Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-14,00:00:00.000,257,11017543,-795,0,1757807999,15180.530847709997,117.26432141999976,50734.056037680006 2025-09-14,00:00:01.000,257,11017406,-795,0,1757808000,15180.483693540002,117.27137054999912,50733.97219224 2025-09-14,00:00:02.000,257,11017422,-795,0,1757808001,15180.517375089992,117.22907577000296,50733.986166480005 2025-09-14,00:00:03.000,257,11017440,-795,0,1757808002,15180.416330439992,117.2220266400036,50733.986166480005 2025-09-14,00:00:04.000,257,11017436,-795,0,1757808003,15180.369176269996,117.22907577000296,50733.89533392 2025-09-14,00:00:05.000,257,11017461,-795,0,1757808004,15180.348967339996,117.20792838000489,50733.95123088 2025-09-14,00:00:06.000,257,11017420,-795,0,1757808005,15180.288340549996,117.2220266400036,50733.94424376 2025-09-14,00:00:07.000,257,11017446,-795,0,1757808006,15180.22097745,117.2572722900004,50733.95821800001 2025-09-14,00:00:08.000,257,11017467,-795,0,1757808007,15180.187295899996,117.20792838000489,50733.89533392 2025-09-14,00:00:09.000,257,11017442,-795,0,1757808008,15180.126669109995,117.21497751000425,50734.000140719996 2025-09-14,00:00:10.000,257,11017451,-795,0,1757808009,15180.07277862999,117.20792838000489,50733.90930816001 2025-09-14,00:00:11.000,257,11017458,-795,0,1757808010,15180.005415529995,117.18678098999953,50733.96520512 2025-09-14,00:00:12.000,257,11017407,-795,0,1757808011,15179.97847029,117.20792838000489,50733.986166480005 2025-09-14,00:00:13.000,257,11017452,-795,0,1757808012,15179.97173397999,117.17973186000017,50734.000140719996 2025-09-14,00:00:14.000,257,11017449,-795,0,1757808013,15179.93805243,117.20792838000489,50734.09097328 2025-09-14,00:00:15.000,257,11017479,-795,0,1757808014,15179.9178435,117.24317403000168,50734.02808920001 2025-09-14,00:00:16.000,257,11017434,-795,0,1757808015,15179.89089825999,117.20792838000489,50734.04206344 2025-09-14,00:00:17.000,257,11017435,-795,0,1757808016,15179.863953019994,117.23612490000232,50734.09097328 2025-09-14,00:00:18.000,257,11017449,-795,0,1757808017,15179.823535159994,117.26432141999976,50734.08398616 2025-09-14,00:00:19.000,257,11017446,-795,0,1757808018,15179.776380989999,117.26432141999976,50734.01411496 2025-09-14,00:00:20.000,257,11017450,-795,0,1757808019,15179.76964467999,117.31366533000255,50733.9931536 2025-09-14,00:00:21.000,257,11017460,-795,0,1757808020,15179.81006253999,117.34186184999999,50734.07001192 2025-09-14,00:00:22.000,257,11017469,-795,0,1757808021,15179.78985360999,117.34891097999935,50734.035076320004 2025-09-14,00:00:23.000,257,11017418,-795,0,1757808022,15179.702281579994,117.39120576000278,50734.035076320004 2025-09-14,00:00:24.000,257,11017425,-795,0,1757808023,15179.762908369994,117.39825489000214,50734.04206344 2025-09-14,00:00:25.000,257,11017479,-795,0,1757808024,15179.742699439994,117.42645140999957,50734.07001192 2025-09-14,00:00:26.000,257,11017441,-795,0,1757808025,15179.735963129999,117.44759879999765,50734.02808920001 2025-09-14,00:00:27.000,257,11017474,-795,0,1757808026,15179.742699439994,117.45464793000428,50734.04905056001 2025-09-14,00:00:28.000,257,11017480,-795,0,1757808027,15179.715754199999,117.48284445000172,50733.96520512 2025-09-14,00:00:29.000,257,11017466,-795,0,1757808028,15179.735963129999,117.5039918399998,50733.95821800001 2025-09-14,00:00:30.000,257,11017461,-795,0,1757808029,15179.702281579994,117.51104096999916,50733.97219224 2025-09-14,00:00:31.000,257,11017401,-795,0,1757808030,15179.688808959989,117.51809009999852,50733.9931536 2025-09-14,00:00:32.000,257,11017438,-795,0,1757808031,15179.675336339998,117.53923749000387,50733.97917936001 2025-09-14,00:00:33.000,257,11017425,-795,0,1757808032,15179.648391099989,117.54628662000323,50733.9931536 2025-09-14,00:00:34.000,257,11017441,-795,0,1757808033,15179.614709549998,117.55333575000259,50733.95123088 2025-09-14,00:00:35.000,257,11017428,-795,0,1757808034,15179.567555379988,117.52513922999788,50734.02808920001 2025-09-14,00:00:36.000,257,11017449,-795,0,1757808035,15179.527137519988,117.55333575000259,50733.937256640005 2025-09-14,00:00:37.000,257,11017467,-795,0,1757808036,15179.453038109998,117.55333575000259,50733.87437256 2025-09-14,00:00:38.000,257,11017435,-795,0,1757808037,15179.432829179997,117.52513922999788,50733.96520512 2025-09-14,00:00:39.000,257,11017485,-795,0,1757808038,15179.432829179997,117.58153227000003,50733.96520512 2025-09-14,00:00:40.000,257,11017424,-795,0,1757808039,15179.392411319997,117.6026796599981,50733.93026952001 2025-09-14,00:00:41.000,257,11017432,-795,0,1757808040,15179.453038109998,117.63087618000282,50733.95821800001 2025-09-14,00:00:42.000,257,11017450,-795,0,1757808041,15179.479983349993,117.69431835000432,50733.9931536 2025-09-14,00:00:43.000,257,11017441,-795,0,1757808042,15179.520401209993,117.69431835000432,50733.986166480005 2025-09-14,00:00:44.000,257,11017444,-795,0,1757808043,15179.479983349993,117.7507113899992,50733.95123088 2025-09-14,00:00:45.000,257,11017479,-795,0,1757808044,15179.486719659988,117.70136748000368,50733.91629528 2025-09-14,00:00:46.000,257,11017450,-795,0,1757808045,15179.574291689998,117.7507113899992,50733.90232104 2025-09-14,00:00:47.000,257,11017430,-795,0,1757808046,15179.540610139993,117.77185878000455,50733.867385440004 2025-09-14,00:00:48.000,257,11017449,-795,0,1757808047,15179.560819069993,117.8141535600007,50733.86039832001 2025-09-14,00:00:49.000,257,11017461,-795,0,1757808048,15179.554082759998,117.83530094999878,50733.84642408 2025-09-14,00:00:50.000,257,11017448,-795,0,1757808049,15179.574291689998,117.85644834000414,50733.7486044 2025-09-14,00:00:51.000,257,11017439,-795,0,1757808050,15179.621445859993,117.82825181999942,50733.9232824 2025-09-14,00:00:52.000,257,11017428,-795,0,1757808051,15179.655127409998,117.90579224999965,50733.82546272 2025-09-14,00:00:53.000,257,11017440,-795,0,1757808052,15179.682072649994,117.93398877000436,50733.79751424 2025-09-14,00:00:54.000,257,11017412,-795,0,1757808053,15179.695545269999,117.89169399000093,50733.80450136 2025-09-14,00:00:55.000,257,11017445,-795,0,1757808054,15179.709017889989,117.93398877000436,50733.78354 2025-09-14,00:00:56.000,257,11017414,-795,0,1757808055,15179.729226819989,117.94808703000308,50733.79052712001 2025-09-14,00:00:57.000,257,11017415,-795,0,1757808056,15179.735963129999,117.91284137999901,50733.84642408 2025-09-14,00:00:58.000,257,11017446,-795,0,1757808057,15179.709017889989,117.92693963999773,50733.79052712001 2025-09-14,00:00:59.000,257,11017448,-795,0,1757808058,15179.749435749989,117.94808703000308,50733.74161728001 2025-09-14,00:01:00.000,257,11017453,-795,0,1757808059,15179.715754199999,117.94103790000372,50733.68572032 2025-09-14,00:01:01.000,257,11017454,-795,0,1757808060,15179.729226819989,117.99038180999923,50733.70668168 2025-09-14,00:01:02.000,257,11017447,-795,0,1757808061,15179.762908369994,117.96923442000116,50733.71366880001 2025-09-14,00:01:03.000,257,11017438,-795,0,1757808062,15179.796589919999,117.9621852900018,50733.77655288 2025-09-14,00:01:04.000,257,11017422,-795,0,1757808063,15179.803326229994,117.9621852900018,50733.72764304 2025-09-14,00:01:05.000,257,11017469,-795,0,1757808064,15179.796589919999,117.95513616000244,50733.832449839996 2025-09-14,00:01:06.000,257,11017434,-795,0,1757808065,15179.796589919999,117.97628355000052,50733.888346800006 2025-09-14,00:01:07.000,257,11017463,-795,0,1757808066,15179.83700778,117.96923442000116,50733.818475600005 2025-09-14,00:01:08.000,257,11017445,-795,0,1757808067,15179.83027146999,117.9974309399986,50733.74161728001 2025-09-14,00:01:09.000,257,11017421,-795,0,1757808068,15179.796589919999,117.99038180999923,50733.75559152 2025-09-14,00:01:10.000,257,11017452,-795,0,1757808069,15179.85048039999,118.00448006999795,50733.77655288 2025-09-14,00:01:11.000,257,11017455,-795,0,1757808070,15179.87742564,118.01152920000459,50733.72764304 2025-09-14,00:01:12.000,257,11017473,-795,0,1757808071,15179.85048039999,117.91989050999837,50733.70668168 2025-09-14,00:01:13.000,257,11017456,-795,0,1757808072,15179.89089825999,117.97628355000052,50733.75559152 2025-09-14,00:01:14.000,257,11017422,-795,0,1757808073,15179.863953019994,117.99038180999923,50733.73463016 2025-09-14,00:01:15.000,257,11017427,-795,0,1757808074,15179.863953019994,117.97628355000052,50733.664758959996 2025-09-14,00:01:16.000,257,11017405,-795,0,1757808075,15179.87742564,117.95513616000244,50733.72764304 2025-09-14,00:01:17.000,257,11017410,-795,0,1757808076,15179.89089825999,117.9974309399986,50733.68572032 2025-09-14,00:01:18.000,257,11017410,-795,0,1757808077,15179.93131611999,117.98333267999988,50733.71366880001 2025-09-14,00:01:19.000,257,11017474,-795,0,1757808078,15179.91110718999,118.00448006999795,50733.81148848001 2025-09-14,00:01:20.000,257,11017431,-795,0,1757808079,15179.863953019994,117.9974309399986,50733.63681048 2025-09-14,00:01:21.000,257,11017442,-795,0,1757808080,15179.91110718999,118.05382398000074,50733.76257864001 2025-09-14,00:01:22.000,257,11017418,-795,0,1757808081,15179.93805243,117.98333267999988,50733.82546272 2025-09-14,00:01:23.000,257,11017407,-795,0,1757808082,15179.9178435,117.97628355000052,50733.818475600005 2025-09-14,00:01:24.000,257,11017410,-795,0,1757808083,15179.95826136,117.9621852900018,50733.78354 2025-09-14,00:01:25.000,257,11017445,-795,0,1757808084,15179.97847029,117.94808703000308,50733.80450136 2025-09-14,00:01:26.000,257,11017407,-795,0,1757808085,15179.93131611999,117.94808703000308,50733.79751424 2025-09-14,00:01:27.000,257,11017429,-795,0,1757808086,15179.904370879995,117.99038180999923,50733.81148848001 2025-09-14,00:01:28.000,257,11017442,-795,0,1757808087,15179.95152504999,117.95513616000244,50733.82546272 2025-09-14,00:01:29.000,257,11017409,-795,0,1757808088,15179.95826136,117.93398877000436,50733.7486044 2025-09-14,00:01:30.000,257,11017429,-795,0,1757808089,15179.944788739995,117.91284137999901,50733.79751424 2025-09-14,00:01:31.000,257,11017407,-795,0,1757808090,15180.005415529995,117.89169399000093,50733.8534112 2025-09-14,00:01:32.000,257,11017446,-795,0,1757808091,15179.985206599995,117.89874312000029,50733.74161728001 2025-09-14,00:01:33.000,257,11017396,-795,0,1757808092,15180.045833389995,117.87759573000221,50733.720655920006 2025-09-14,00:01:34.000,257,11017411,-795,0,1757808093,15180.05930601,117.87759573000221,50733.77655288 2025-09-14,00:01:35.000,257,11017407,-795,0,1757808094,15180.05930601,117.84939921000478,50733.75559152 2025-09-14,00:01:36.000,257,11017430,-795,0,1757808095,15180.07277862999,117.80710443000135,50733.69270744001 2025-09-14,00:01:37.000,257,11017461,-795,0,1757808096,15180.09298755999,117.78595704000327,50733.81148848001 2025-09-14,00:01:38.000,257,11017413,-795,0,1757808097,15180.126669109995,117.77185878000455,50733.769565760005 2025-09-14,00:01:39.000,257,11017445,-795,0,1757808098,15180.17382327999,117.77185878000455,50733.769565760005 2025-09-14,00:01:40.000,257,11017446,-795,0,1757808099,15180.16035066,117.69431835000432,50733.75559152 2025-09-14,00:01:41.000,257,11017374,-795,0,1757808100,15180.19403220999,117.67317095999897,50733.82546272 2025-09-14,00:01:42.000,257,11017455,-795,0,1757808101,15180.22097745,117.67317095999897,50733.83943696001 2025-09-14,00:01:43.000,257,11017445,-795,0,1757808102,15180.26139531,117.64497444000153,50733.90232104 2025-09-14,00:01:44.000,257,11017400,-795,0,1757808103,15180.268131619996,117.6026796599981,50733.90232104 2025-09-14,00:01:45.000,257,11017464,-795,0,1757808104,15180.26139531,117.59563052999874,50733.90232104 2025-09-14,00:01:46.000,257,11017440,-795,0,1757808105,15180.26139531,117.55333575000259,50733.95821800001 2025-09-14,00:01:47.000,257,11017446,-795,0,1757808106,15180.301813170001,117.54628662000323,50733.94424376 2025-09-14,00:01:48.000,257,11017455,-795,0,1757808107,15180.328758409996,117.54628662000323,50733.9232824 2025-09-14,00:01:49.000,257,11017399,-795,0,1757808108,15180.288340549996,117.5674340100013,50733.937256640005 2025-09-14,00:01:50.000,257,11017451,-795,0,1757808109,15180.274867929991,117.5039918399998,50733.867385440004 2025-09-14,00:01:51.000,257,11017413,-795,0,1757808110,15180.315285789991,117.47579532000236,50733.90930816001 2025-09-14,00:01:52.000,257,11017367,-795,0,1757808111,15180.342231030001,117.48989358000108,50733.90232104 2025-09-14,00:01:53.000,257,11017393,-795,0,1757808112,15180.389385199996,117.45464793000428,50733.86039832001 2025-09-14,00:01:54.000,257,11017413,-795,0,1757808113,15180.402857820001,117.44759879999765,50733.9232824 2025-09-14,00:01:55.000,257,11017472,-795,0,1757808114,15180.429803059997,117.468746190003,50734.00712784001 2025-09-14,00:01:56.000,257,11017437,-795,0,1757808115,15180.443275680002,117.468746190003,50733.95821800001 2025-09-14,00:01:57.000,257,11017399,-795,0,1757808116,15180.436539369992,117.44054966999829,50733.888346800006 2025-09-14,00:01:58.000,257,11017385,-795,0,1757808117,15180.456748299992,117.47579532000236,50733.93026952001 2025-09-14,00:01:59.000,257,11017431,-795,0,1757808118,15180.470220919997,117.5039918399998,50733.95123088 2025-09-14,00:02:00.000,257,11017506,-795,0,1757808119,15180.517375089992,117.48989358000108,50733.93026952001 2025-09-14,00:02:01.000,257,11017404,-795,0,1757808120,15180.524111400002,117.47579532000236,50734.02808920001 2025-09-14,00:02:02.000,257,11017415,-795,0,1757808121,15180.483693540002,117.46169706000364,50733.9931536 2025-09-14,00:02:03.000,257,11017395,-795,0,1757808122,15180.483693540002,117.48284445000172,50734.00712784001 2025-09-14,00:02:04.000,257,11017432,-795,0,1757808123,15180.450011989997,117.44759879999765,50733.95123088 2025-09-14,00:02:05.000,257,11017476,-795,0,1757808124,15180.483693540002,117.47579532000236,50734.01411496 2025-09-14,00:02:06.000,257,11017433,-795,0,1757808125,15180.456748299992,117.45464793000428,50733.97219224 2025-09-14,00:02:07.000,257,11017432,-795,0,1757808126,15180.429803059997,117.49694271000044,50733.97917936001 2025-09-14,00:02:08.000,257,11017417,-795,0,1757808127,15180.423066750001,117.44759879999765,50733.937256640005 2025-09-14,00:02:09.000,257,11017394,-795,0,1757808128,15180.429803059997,117.43350053999893,50733.97917936001 2025-09-14,00:02:10.000,257,11017445,-795,0,1757808129,15180.375912579992,117.4053040200015,50733.84642408 2025-09-14,00:02:11.000,257,11017411,-795,0,1757808130,15180.389385199996,117.47579532000236,50733.97219224 2025-09-14,00:02:12.000,257,11017384,-795,0,1757808131,15180.382648890001,117.43350053999893,50733.93026952001 2025-09-14,00:02:13.000,257,11017388,-795,0,1757808132,15180.389385199996,117.41235315000085,50733.96520512 2025-09-14,00:02:14.000,257,11017436,-795,0,1757808133,15180.382648890001,117.45464793000428,50733.97917936001 2025-09-14,00:02:15.000,257,11017475,-795,0,1757808134,15180.396121509992,117.46169706000364,50734.000140719996 2025-09-14,00:02:16.000,257,11017422,-795,0,1757808135,15180.436539369992,117.46169706000364,50733.986166480005 2025-09-14,00:02:17.000,257,11017446,-795,0,1757808136,15180.483693540002,117.5039918399998,50734.00712784001 2025-09-14,00:02:18.000,257,11017452,-795,0,1757808137,15180.510638779997,117.51104096999916,50734.01411496 2025-09-14,00:02:19.000,257,11017463,-795,0,1757808138,15180.530847709997,117.5039918399998,50734.02808920001 2025-09-14,00:02:20.000,257,11017488,-795,0,1757808139,15180.537584019992,117.52513922999788,50733.95821800001 2025-09-14,00:02:21.000,257,11017446,-795,0,1757808140,15180.544320330002,117.54628662000323,50733.986166480005 2025-09-14,00:02:22.000,257,11017442,-795,0,1757808141,15180.551056639997,117.5674340100013,50733.94424376 2025-09-14,00:02:23.000,257,11017462,-795,0,1757808142,15180.571265569997,117.51809009999852,50733.93026952001 2025-09-14,00:02:24.000,257,11017443,-795,0,1757808143,15180.584738190002,117.56038488000195,50734.000140719996 2025-09-14,00:02:25.000,257,11017462,-795,0,1757808144,15180.604947120002,117.51809009999852,50733.9232824 2025-09-14,00:02:26.000,257,11017484,-795,0,1757808145,15180.638628669993,117.54628662000323,50734.04905056001 2025-09-14,00:02:27.000,257,11017424,-795,0,1757808146,15180.631892359997,117.53218836000451,50734.00712784001 2025-09-14,00:02:28.000,257,11017413,-795,0,1757808147,15180.631892359997,117.52513922999788,50734.00712784001 2025-09-14,00:02:29.000,257,11017407,-795,0,1757808148,15180.631892359997,117.53218836000451,50734.02110208 2025-09-14,00:02:30.000,257,11017487,-795,0,1757808149,15180.625156050002,117.51104096999916,50734.02110208 2025-09-14,00:02:31.000,257,11017447,-795,0,1757808150,15180.705991769988,117.51809009999852,50734.0630248 2025-09-14,00:02:32.000,257,11017414,-795,0,1757808151,15180.672310219998,117.48989358000108,50734.02110208 2025-09-14,00:02:33.000,257,11017493,-795,0,1757808152,15180.739673319993,117.5039918399998,50734.04905056001 2025-09-14,00:02:34.000,257,11017470,-795,0,1757808153,15180.766618559988,117.48989358000108,50734.0630248 2025-09-14,00:02:35.000,257,11017476,-795,0,1757808154,15180.773354869998,117.51104096999916,50734.04206344 2025-09-14,00:02:36.000,257,11017442,-795,0,1757808155,15180.786827489988,117.55333575000259,50734.000140719996 2025-09-14,00:02:37.000,257,11017477,-795,0,1757808156,15180.786827489988,117.53218836000451,50733.9931536 2025-09-14,00:02:38.000,257,11017459,-795,0,1757808157,15180.840717969993,117.53923749000387,50734.035076320004 2025-09-14,00:02:39.000,257,11017412,-795,0,1757808158,15180.847454279989,117.58858139999938,50733.9931536 2025-09-14,00:02:40.000,257,11017444,-795,0,1757808159,15180.874399519998,117.54628662000323,50733.89533392 2025-09-14,00:02:41.000,257,11017453,-795,0,1757808160,15180.935026309999,117.58153227000003,50734.000140719996 2025-09-14,00:02:42.000,257,11017441,-795,0,1757808161,15180.928289999989,117.5674340100013,50733.986166480005 2025-09-14,00:02:43.000,257,11017474,-795,0,1757808162,15180.928289999989,117.57448314000067,50733.89533392 2025-09-14,00:02:44.000,257,11017452,-795,0,1757808163,15180.948498929989,117.58858139999938,50733.937256640005 2025-09-14,00:02:45.000,257,11017444,-795,0,1757808164,15180.968707859989,117.55333575000259,50733.94424376 2025-09-14,00:02:46.000,257,11017449,-795,0,1757808165,15181.06975250999,117.55333575000259,50734.000140719996 2025-09-14,00:02:47.000,257,11017469,-795,0,1757808166,15181.05627989,117.51809009999852,50733.95821800001 2025-09-14,00:02:48.000,257,11017449,-795,0,1757808167,15181.063016199994,117.54628662000323,50733.91629528 2025-09-14,00:02:49.000,257,11017466,-795,0,1757808168,15181.08996143999,117.53923749000387,50733.97917936001 2025-09-14,00:02:50.000,257,11017483,-795,0,1757808169,15181.063016199994,117.48284445000172,50733.90232104 2025-09-14,00:02:51.000,257,11017423,-795,0,1757808170,15181.042807269994,117.5039918399998,50733.97917936001 2025-09-14,00:02:52.000,257,11017458,-795,0,1757808171,15181.015862029999,117.45464793000428,50733.937256640005 2025-09-14,00:02:53.000,257,11017435,-795,0,1757808172,15180.995653099999,117.46169706000364,50733.91629528 2025-09-14,00:02:54.000,257,11017450,-795,0,1757808173,15180.968707859989,117.43350053999893,50733.9232824 2025-09-14,00:02:55.000,257,11017481,-795,0,1757808174,15180.975444169999,117.43350053999893,50733.8534112 2025-09-14,00:02:56.000,257,11017434,-795,0,1757808175,15180.948498929989,117.42645140999957,50733.9232824 2025-09-14,00:02:57.000,257,11017456,-795,0,1757808176,15180.975444169999,117.39825489000214,50733.89533392 2025-09-14,00:02:58.000,257,11017453,-795,0,1757808177,15181.015862029999,117.38415663000342,50733.94424376 2025-09-14,00:02:59.000,257,11017423,-795,0,1757808178,15181.015862029999,117.34891097999935,50733.84642408 2025-09-14,00:03:00.000,257,11017445,-795,0,1757808179,15181.06975250999,117.32071446000191,50733.937256640005 2025-09-14,00:03:01.000,257,11017471,-795,0,1757808180,15181.04954357999,117.32071446000191,50733.93026952001 2025-09-14,00:03:02.000,257,11017428,-795,0,1757808181,15181.09669775,117.27137054999912,50733.986166480005 2025-09-14,00:03:03.000,257,11017417,-795,0,1757808182,15181.09669775,117.27137054999912,50733.97219224 2025-09-14,00:03:04.000,257,11017419,-795,0,1757808183,15181.11690668,117.20792838000489,50733.9931536 2025-09-14,00:03:05.000,257,11017516,-795,0,1757808184,15181.11690668,117.20792838000489,50734.01411496 2025-09-14,00:03:06.000,257,11017463,-795,0,1757808185,15181.15058822999,117.16563360000146,50734.01411496 2025-09-14,00:03:07.000,257,11017477,-795,0,1757808186,15181.15732454,117.13038795000466,50733.937256640005 2025-09-14,00:03:08.000,257,11017465,-795,0,1757808187,15181.19100608999,117.08809317000123,50733.8534112 2025-09-14,00:03:09.000,257,11017434,-795,0,1757808188,15181.27857812,117.0598966500038,50734.02110208 2025-09-14,00:03:10.000,257,11017448,-795,0,1757808189,15181.29205073999,117.03170012999908,50733.95123088 2025-09-14,00:03:11.000,257,11017462,-795,0,1757808190,15181.345941219995,117.06694578000315,50734.000140719996 2025-09-14,00:03:12.000,257,11017421,-795,0,1757808191,15181.37962277,117.02465099999972,50733.97219224 2025-09-14,00:03:13.000,257,11017465,-795,0,1757808192,15181.44024956,117.010552740001,50734.02808920001 2025-09-14,00:03:14.000,257,11017458,-795,0,1757808193,15181.467194799996,116.98235622000357,50734.01411496 2025-09-14,00:03:15.000,257,11017458,-795,0,1757808194,15181.527821589996,116.98235622000357,50733.95123088 2025-09-14,00:03:16.000,257,11017419,-795,0,1757808195,15181.534557899991,116.9471105699995,50733.97917936001 2025-09-14,00:03:17.000,257,11017465,-795,0,1757808196,15181.601921000001,116.92596318000142,50734.04206344 2025-09-14,00:03:18.000,257,11017480,-795,0,1757808197,15181.608657309996,116.89776666000398,50734.04905056001 2025-09-14,00:03:19.000,257,11017439,-795,0,1757808198,15181.628866239997,116.86957013999927,50733.94424376 2025-09-14,00:03:20.000,257,11017454,-795,0,1757808199,15181.622129930001,116.82022623000375,50733.93026952001 2025-09-14,00:03:21.000,257,11017450,-795,0,1757808200,15181.676020409992,116.8131771000044,50733.96520512 2025-09-14,00:03:22.000,257,11017483,-795,0,1757808201,15181.689493029997,116.78498057999968,50733.96520512 2025-09-14,00:03:23.000,257,11017488,-795,0,1757808202,15181.669284099997,116.75678406000225,50733.97219224 2025-09-14,00:03:24.000,257,11017468,-795,0,1757808203,15181.723174580002,116.72858754000481,50733.97219224 2025-09-14,00:03:25.000,257,11017469,-795,0,1757808204,15181.756856129992,116.7003910200001,50734.04206344 2025-09-14,00:03:26.000,257,11017404,-795,0,1757808205,15181.797273989992,116.70744014999946,50734.08398616 2025-09-14,00:03:27.000,257,11017440,-795,0,1757808206,15181.810746609997,116.68629276000138,50733.96520512 2025-09-14,00:03:28.000,257,11017421,-795,0,1757808207,15181.837691849993,116.62989971999923,50733.9931536 2025-09-14,00:03:29.000,257,11017441,-795,0,1757808208,15181.878109709993,116.58760494000308,50734.09796040001 2025-09-14,00:03:30.000,257,11017499,-795,0,1757808209,15181.871373399998,116.56645754999772,50734.02808920001 2025-09-14,00:03:31.000,257,11017486,-795,0,1757808210,15181.932000189998,116.53826103000029,50733.95123088 2025-09-14,00:03:32.000,257,11017504,-795,0,1757808211,15182.012835909998,116.50301538000349,50734.00712784001 2025-09-14,00:03:33.000,257,11017484,-795,0,1757808212,15182.026308529988,116.51006451000285,50733.97219224 2025-09-14,00:03:34.000,257,11017475,-795,0,1757808213,15182.073462699998,116.50301538000349,50734.12590888001 2025-09-14,00:03:35.000,257,11017468,-795,0,1757808214,15182.127353179989,116.44662234000134,50734.056037680006 2025-09-14,00:03:36.000,257,11017474,-795,0,1757808215,15182.120616869994,116.43957321000198,50734.11193464 2025-09-14,00:03:37.000,257,11017490,-795,0,1757808216,15182.167771039989,116.43252408000262,50734.09097328 2025-09-14,00:03:38.000,257,11017449,-795,0,1757808217,15182.161034729994,116.39727842999855,50734.04905056001 2025-09-14,00:03:39.000,257,11017451,-795,0,1757808218,15182.26881568999,116.38318016999983,50734.11892176 2025-09-14,00:03:40.000,257,11017465,-795,0,1757808219,15182.221661519994,116.34088539000368,50733.96520512 2025-09-14,00:03:41.000,257,11017490,-795,0,1757808220,15182.235134139999,116.29154148000089,50734.02808920001 2025-09-14,00:03:42.000,257,11017458,-795,0,1757808221,15182.28902461999,116.29859061000025,50734.14687024001 2025-09-14,00:03:43.000,257,11017455,-795,0,1757808222,15182.302497239994,116.27039409000281,50734.07699904001 2025-09-14,00:03:44.000,257,11017460,-795,0,1757808223,15182.29576093,116.29859061000025,50734.01411496 2025-09-14,00:03:45.000,257,11017465,-795,0,1757808224,15182.26881568999,116.27039409000281,50734.000140719996 2025-09-14,00:03:46.000,257,11017420,-795,0,1757808225,15182.30923354999,116.26334496000345,50734.02808920001 2025-09-14,00:03:47.000,257,11017458,-795,0,1757808226,15182.363124029995,116.26334496000345,50734.02808920001 2025-09-14,00:03:48.000,257,11017463,-795,0,1757808227,15182.36986033999,116.23514843999874,50734.02110208 2025-09-14,00:03:49.000,257,11017494,-795,0,1757808228,15182.403541889995,116.2421975699981,50734.11193464 2025-09-14,00:03:50.000,257,11017449,-795,0,1757808229,15182.342915099995,116.24924670000473,50733.96520512 2025-09-14,00:03:51.000,257,11017478,-795,0,1757808230,15182.383332959995,116.22809930999938,50733.96520512 2025-09-14,00:03:52.000,257,11017450,-795,0,1757808231,15182.403541889995,116.19285366000258,50734.02808920001 2025-09-14,00:03:53.000,257,11017515,-795,0,1757808232,15182.464168679995,116.1435097499998,50733.9931536 2025-09-14,00:03:54.000,257,11017447,-795,0,1757808233,15182.45743237,116.1435097499998,50734.07001192 2025-09-14,00:03:55.000,257,11017468,-795,0,1757808234,15182.484377609995,116.12941149000108,50734.04206344 2025-09-14,00:03:56.000,257,11017432,-795,0,1757808235,15182.57194963999,116.05892019000021,50734.000140719996 2025-09-14,00:03:57.000,257,11017487,-795,0,1757808236,15182.652785359991,116.01662541000405,50734.056037680006 2025-09-14,00:03:58.000,257,11017452,-795,0,1757808237,15182.652785359991,115.95318324000255,50734.12590888001 2025-09-14,00:03:59.000,257,11017461,-795,0,1757808238,15182.726884769996,115.91088845999911,50734.11892176 2025-09-14,00:04:00.000,257,11017459,-795,0,1757808239,15182.693203219991,115.85449542000424,50734.056037680006 2025-09-14,00:04:01.000,257,11017459,-795,0,1757808240,15182.672994289991,115.85449542000424,50734.09097328 2025-09-14,00:04:02.000,257,11017459,-795,0,1757808241,15182.774038939991,115.80515151000145,50734.18180584 2025-09-14,00:04:03.000,257,11017489,-795,0,1757808242,15182.726884769996,115.72761108000122,50734.09097328 2025-09-14,00:04:04.000,257,11017437,-795,0,1757808243,15182.753830009991,115.7487584699993,50734.153857360005 2025-09-14,00:04:05.000,257,11017449,-795,0,1757808244,15182.726884769996,115.72761108000122,50734.153857360005 2025-09-14,00:04:06.000,257,11017454,-795,0,1757808245,15182.767302629996,115.67826716999843,50734.132896 2025-09-14,00:04:07.000,257,11017462,-795,0,1757808246,15182.740357390001,115.6853162999978,50734.132896 2025-09-14,00:04:08.000,257,11017461,-795,0,1757808247,15182.774038939991,115.650070650001,50734.24468992001 2025-09-14,00:04:09.000,257,11017458,-795,0,1757808248,15182.800984180001,115.66416890999972,50734.202767200004 2025-09-14,00:04:10.000,257,11017438,-795,0,1757808249,15182.760566320001,115.63597239000228,50734.19578008001 2025-09-14,00:04:11.000,257,11017453,-795,0,1757808250,15182.780775250001,115.65711978000036,50734.2377028 2025-09-14,00:04:12.000,257,11017447,-795,0,1757808251,15182.787511559996,115.67826716999843,50734.18180584 2025-09-14,00:04:13.000,257,11017450,-795,0,1757808252,15182.774038939991,115.66416890999972,50734.167831599996 2025-09-14,00:04:14.000,257,11017446,-795,0,1757808253,15182.814456799992,115.67121803999908,50734.23071568 2025-09-14,00:04:15.000,257,11017471,-795,0,1757808254,15182.881819900002,115.650070650001,50734.272638400005 2025-09-14,00:04:16.000,257,11017448,-795,0,1757808255,15182.868347279997,115.58662847999949,50734.2377028 2025-09-14,00:04:17.000,257,11017467,-795,0,1757808256,15182.888556209997,115.58662847999949,50734.25866416 2025-09-14,00:04:18.000,257,11017418,-795,0,1757808257,15182.888556209997,115.57253022000077,50734.26565128001 2025-09-14,00:04:19.000,257,11017437,-795,0,1757808258,15182.861610970001,115.53728457000398,50734.21674144001 2025-09-14,00:04:20.000,257,11017435,-795,0,1757808259,15182.841402040001,115.5020389199999,50734.21674144001 2025-09-14,00:04:21.000,257,11017490,-795,0,1757808260,15182.915501449992,115.46679327000311,50734.25167704 2025-09-14,00:04:22.000,257,11017456,-795,0,1757808261,15182.908765139997,115.45974414000375,50734.321548240005 2025-09-14,00:04:23.000,257,11017429,-795,0,1757808262,15182.915501449992,115.46679327000311,50734.3774452 2025-09-14,00:04:24.000,257,11017403,-795,0,1757808263,15182.902028830002,115.44564587999776,50734.32853536 2025-09-14,00:04:25.000,257,11017462,-795,0,1757808264,15182.861610970001,115.41744936000032,50734.38443232001 2025-09-14,00:04:26.000,257,11017400,-795,0,1757808265,15182.841402040001,115.41744936000032,50734.42635504 2025-09-14,00:04:27.000,257,11017416,-795,0,1757808266,15182.800984180001,115.41040023000096,50734.38443232001 2025-09-14,00:04:28.000,257,11017429,-795,0,1757808267,15182.787511559996,115.4385967499984,50734.39840656 2025-09-14,00:04:29.000,257,11017446,-795,0,1757808268,15182.848138349997,115.4385967499984,50734.3774452 2025-09-14,00:04:30.000,257,11017429,-795,0,1757808269,15182.888556209997,115.4385967499984,50734.39840656 2025-09-14,00:04:31.000,257,11017464,-795,0,1757808270,15182.875083589992,115.46679327000311,50734.272638400005 2025-09-14,00:04:32.000,257,11017476,-795,0,1757808271,15182.895292519992,115.49498979000055,50734.28661264 2025-09-14,00:04:33.000,257,11017457,-795,0,1757808272,15182.895292519992,115.52318630999798,50734.370458080004 2025-09-14,00:04:34.000,257,11017410,-795,0,1757808273,15182.922237760002,115.47384240000247,50734.34250960001 2025-09-14,00:04:35.000,257,11017474,-795,0,1757808274,15182.922237760002,115.4385967499984,50734.21674144001 2025-09-14,00:04:36.000,257,11017449,-795,0,1757808275,15182.928974069997,115.41744936000032,50734.25167704 2025-09-14,00:04:37.000,257,11017460,-795,0,1757808276,15182.922237760002,115.38925284000288,50734.30058688 2025-09-14,00:04:38.000,257,11017465,-795,0,1757808277,15182.935710379992,115.3681054500048,50734.2377028 2025-09-14,00:04:39.000,257,11017453,-795,0,1757808278,15182.935710379992,115.35400718999881,50734.27962552 2025-09-14,00:04:40.000,257,11017463,-795,0,1757808279,15182.989600859997,115.3046632800033,50734.31456112001 2025-09-14,00:04:41.000,257,11017435,-795,0,1757808280,15183.063700270002,115.28351588999794,50734.370458080004 2025-09-14,00:04:42.000,257,11017456,-795,0,1757808281,15183.043491340002,115.26941762999923,50734.391419440006 2025-09-14,00:04:43.000,257,11017433,-795,0,1757808282,15183.063700270002,115.26941762999923,50734.36347096001 2025-09-14,00:04:44.000,257,11017442,-795,0,1757808283,15183.063700270002,115.26236849999987,50734.34949672 2025-09-14,00:04:45.000,257,11017444,-795,0,1757808284,15183.063700270002,115.22007372000371,50734.38443232001 2025-09-14,00:04:46.000,257,11017460,-795,0,1757808285,15183.050227649997,115.21302459000435,50734.321548240005 2025-09-14,00:04:47.000,257,11017438,-795,0,1757808286,15183.056963959993,115.191877199999,50734.38443232001 2025-09-14,00:04:48.000,257,11017445,-795,0,1757808287,15183.063700270002,115.14958242000284,50734.3774452 2025-09-14,00:04:49.000,257,11017473,-795,0,1757808288,15183.131063369998,115.1566315500022,50734.321548240005 2025-09-14,00:04:50.000,257,11017449,-795,0,1757808289,15183.117590749993,115.14958242000284,50734.321548240005 2025-09-14,00:04:51.000,257,11017435,-795,0,1757808290,15183.131063369998,115.12138589999813,50734.30058688 2025-09-14,00:04:52.000,257,11017474,-795,0,1757808291,15183.117590749993,115.0931893800007,50734.32853536 2025-09-14,00:04:53.000,257,11017487,-795,0,1757808292,15183.171481229998,115.07204199000262,50734.26565128001 2025-09-14,00:04:54.000,257,11017422,-795,0,1757808293,15183.164744919988,115.07909112000198,50734.12590888001 2025-09-14,00:04:55.000,257,11017465,-795,0,1757808294,15183.178217539993,115.10023851000005,50734.24468992001 2025-09-14,00:04:56.000,257,11017407,-795,0,1757808295,15183.211899089998,115.03679633999855,50734.24468992001 2025-09-14,00:04:57.000,257,11017509,-795,0,1757808296,15183.265789569989,115.0438454699979,50734.167831599996 2025-09-14,00:04:58.000,257,11017463,-795,0,1757808297,15183.272525879998,115.02269807999983,50734.08398616 2025-09-14,00:04:59.000,257,11017427,-795,0,1757808298,15183.306207429989,115.02974720999919,50734.18180584 2025-09-14,00:05:00.000,257,11017416,-795,0,1757808299,15183.299471119994,115.03679633999855,50734.167831599996 2025-09-14,00:05:01.000,257,11017440,-795,0,1757808300,15183.326416359989,115.05089460000454,50734.12590888001 2025-09-14,00:05:02.000,257,11017452,-795,0,1757808301,15183.360097909994,115.05089460000454,50734.104947520005 2025-09-14,00:05:03.000,257,11017429,-795,0,1757808302,15183.440933629994,115.06499286000326,50734.20975432 2025-09-14,00:05:04.000,257,11017466,-795,0,1757808303,15183.420724699994,115.0438454699979,50734.18180584 2025-09-14,00:05:05.000,257,11017425,-795,0,1757808304,15183.387043149989,115.05089460000454,50734.11892176 2025-09-14,00:05:06.000,257,11017443,-795,0,1757808305,15183.521769349994,115.0438454699979,50734.153857360005 2025-09-14,00:05:07.000,257,11017440,-795,0,1757808306,15183.53524197,115.03679633999855,50734.18879296 2025-09-14,00:05:08.000,257,11017459,-795,0,1757808307,15183.56892351999,115.0579437300039,50734.20975432 2025-09-14,00:05:09.000,257,11017456,-795,0,1757808308,15183.5554509,115.00859982000111,50734.18879296 2025-09-14,00:05:10.000,257,11017476,-795,0,1757808309,15183.481351489994,114.98040330000367,50734.08398616 2025-09-14,00:05:11.000,257,11017437,-795,0,1757808310,15183.541978279995,114.96630503999768,50734.13988312 2025-09-14,00:05:12.000,257,11017431,-795,0,1757808311,15183.562187209995,114.95925590999832,50734.14687024001 2025-09-14,00:05:13.000,257,11017447,-795,0,1757808312,15183.562187209995,114.92401026000152,50734.14687024001 2025-09-14,00:05:14.000,257,11017460,-795,0,1757808313,15183.52850565999,114.9451576499996,50734.20975432 2025-09-14,00:05:15.000,257,11017435,-795,0,1757808314,15183.5554509,114.93105939000088,50734.14687024001 2025-09-14,00:05:16.000,257,11017411,-795,0,1757808315,15183.57565983,114.91696113000216,50734.307574 2025-09-14,00:05:17.000,257,11017425,-795,0,1757808316,15183.61607769,114.95925590999832,50734.20975432 2025-09-14,00:05:18.000,257,11017442,-795,0,1757808317,15183.63628662,114.98745243000303,50734.20975432 2025-09-14,00:05:19.000,257,11017424,-795,0,1757808318,15183.663231859995,114.99450156000239,50734.223728560006 2025-09-14,00:05:20.000,257,11017459,-795,0,1757808319,15183.683440789995,115.01564895000047,50734.09097328 2025-09-14,00:05:21.000,257,11017449,-795,0,1757808320,15183.73059495999,114.99450156000239,50734.202767200004 2025-09-14,00:05:22.000,257,11017454,-795,0,1757808321,15183.79795806,115.00859982000111,50734.25167704 2025-09-14,00:05:23.000,257,11017387,-795,0,1757808322,15183.824903299996,115.02974720999919,50734.2377028 2025-09-14,00:05:24.000,257,11017432,-795,0,1757808323,15183.81143067999,115.00859982000111,50734.2377028 2025-09-14,00:05:25.000,257,11017453,-795,0,1757808324,15183.824903299996,115.00859982000111,50734.25866416 2025-09-14,00:05:26.000,257,11017454,-795,0,1757808325,15183.79122174999,114.92401026000152,50734.307574 2025-09-14,00:05:27.000,257,11017430,-795,0,1757808326,15183.744067579995,114.95925590999832,50734.153857360005 2025-09-14,00:05:28.000,257,11017494,-795,0,1757808327,15183.75080388999,114.95925590999832,50734.17481872001 2025-09-14,00:05:29.000,257,11017450,-795,0,1757808328,15183.73059495999,114.95220677999896,50734.13988312 2025-09-14,00:05:30.000,257,11017490,-795,0,1757808329,15183.73059495999,114.9099120000028,50734.12590888001 2025-09-14,00:05:31.000,257,11017448,-795,0,1757808330,15183.7575402,114.9451576499996,50734.0630248 2025-09-14,00:05:32.000,257,11017436,-795,0,1757808331,15183.73733127,114.93105939000088,50734.16084448 2025-09-14,00:05:33.000,257,11017437,-795,0,1757808332,15183.77101281999,114.9099120000028,50734.17481872001 2025-09-14,00:05:34.000,257,11017432,-795,0,1757808333,15183.784485439995,114.90286287000345,50734.11193464 2025-09-14,00:05:35.000,257,11017473,-795,0,1757808334,15183.804694369996,114.9099120000028,50734.11193464 2025-09-14,00:05:36.000,257,11017411,-795,0,1757808335,15183.81143067999,114.9099120000028,50734.14687024001 2025-09-14,00:05:37.000,257,11017441,-795,0,1757808336,15183.892266399991,114.9099120000028,50734.18879296 2025-09-14,00:05:38.000,257,11017410,-795,0,1757808337,15183.912475329991,114.92401026000152,50734.20975432 2025-09-14,00:05:39.000,257,11017433,-795,0,1757808338,15183.905739019996,114.9451576499996,50734.29359976001 2025-09-14,00:05:40.000,257,11017448,-795,0,1757808339,15183.89900271,114.9451576499996,50734.23071568 2025-09-14,00:05:41.000,257,11017418,-795,0,1757808340,15184.000047360001,114.90286287000345,50734.26565128001 2025-09-14,00:05:42.000,257,11017454,-795,0,1757808341,15184.060674150001,114.92401026000152,50734.29359976001 2025-09-14,00:05:43.000,257,11017456,-795,0,1757808342,15184.080883080002,114.88171547999809,50734.370458080004 2025-09-14,00:05:44.000,257,11017433,-795,0,1757808343,15184.074146769992,114.89581374000409,50734.25167704 2025-09-14,00:05:45.000,257,11017478,-795,0,1757808344,15184.101092010002,114.86761721999937,50734.36347096001 2025-09-14,00:05:46.000,257,11017423,-795,0,1757808345,15184.114564629992,114.86056809000002,50734.43334216001 2025-09-14,00:05:47.000,257,11017417,-795,0,1757808346,15184.121300940002,114.85351896000066,50734.391419440006 2025-09-14,00:05:48.000,257,11017395,-795,0,1757808347,15184.128037249997,114.82532244000322,50734.321548240005 2025-09-14,00:05:49.000,257,11017460,-795,0,1757808348,15184.101092010002,114.82532244000322,50734.31456112001 2025-09-14,00:05:50.000,257,11017436,-795,0,1757808349,15184.141509870002,114.79007678999915,50734.307574 2025-09-14,00:05:51.000,257,11017407,-795,0,1757808350,15184.202136660002,114.8112241800045,50734.32853536 2025-09-14,00:05:52.000,257,11017441,-795,0,1757808351,15184.208872969997,114.75483114000235,50734.321548240005 2025-09-14,00:05:53.000,257,11017443,-795,0,1757808352,15184.242554520002,114.76892940000107,50734.28661264 2025-09-14,00:05:54.000,257,11017433,-795,0,1757808353,15184.222345590002,114.78302765999979,50734.335522479996 2025-09-14,00:05:55.000,257,11017436,-795,0,1757808354,15184.229081899997,114.73368375000427,50734.36347096001 2025-09-14,00:05:56.000,257,11017425,-795,0,1757808355,15184.296444999993,114.70548722999956,50734.30058688 2025-09-14,00:05:57.000,257,11017407,-795,0,1757808356,15184.316653929993,114.71253635999892,50734.35648384 2025-09-14,00:05:58.000,257,11017397,-795,0,1757808357,15184.350335479998,114.69138897000084,50734.40539368 2025-09-14,00:05:59.000,257,11017411,-795,0,1757808358,15184.370544409998,114.67024158000277,50734.43334216001 2025-09-14,00:06:00.000,257,11017451,-795,0,1757808359,15184.330126549998,114.65614332000405,50734.41238080001 2025-09-14,00:06:01.000,257,11017444,-795,0,1757808360,15184.410962269998,114.64204505999805,50734.370458080004 2025-09-14,00:06:02.000,257,11017459,-795,0,1757808361,15184.384017029988,114.59270115000254,50734.41238080001 2025-09-14,00:06:03.000,257,11017430,-795,0,1757808362,15184.410962269998,114.57155376000446,50734.47526488 2025-09-14,00:06:04.000,257,11017448,-795,0,1757808363,15184.397489649993,114.57860289000382,50734.41936792 2025-09-14,00:06:05.000,257,11017434,-795,0,1757808364,15184.397489649993,114.56450462999783,50734.3774452 2025-09-14,00:06:06.000,257,11017403,-795,0,1757808365,15184.404225959988,114.56450462999783,50734.335522479996 2025-09-14,00:06:07.000,257,11017440,-795,0,1757808366,15184.444643819988,114.58565202000318,50734.370458080004 2025-09-14,00:06:08.000,257,11017475,-795,0,1757808367,15184.451380129998,114.58565202000318,50734.36347096001 2025-09-14,00:06:09.000,257,11017394,-795,0,1757808368,15184.505270609989,114.58565202000318,50734.39840656 2025-09-14,00:06:10.000,257,11017447,-795,0,1757808369,15184.478325369993,114.57155376000446,50734.35648384 2025-09-14,00:06:11.000,257,11017409,-795,0,1757808370,15184.532215849998,114.56450462999783,50734.46129064001 2025-09-14,00:06:12.000,257,11017393,-795,0,1757808371,15184.538952159994,114.59270115000254,50734.440329280005 2025-09-14,00:06:13.000,257,11017441,-795,0,1757808372,15184.518743229994,114.54335723999975,50734.42635504 2025-09-14,00:06:14.000,257,11017435,-795,0,1757808373,15184.525479539989,114.53630811000039,50734.34250960001 2025-09-14,00:06:15.000,257,11017397,-795,0,1757808374,15184.538952159994,114.54335723999975,50734.34250960001 2025-09-14,00:06:16.000,257,11017431,-795,0,1757808375,15184.552424779999,114.51516072000231,50734.26565128001 2025-09-14,00:06:17.000,257,11017390,-795,0,1757808376,15184.579370019994,114.51516072000231,50734.34250960001 2025-09-14,00:06:18.000,257,11017443,-795,0,1757808377,15184.599578949994,114.57155376000446,50734.3774452 2025-09-14,00:06:19.000,257,11017468,-795,0,1757808378,15184.599578949994,114.55040636999911,50734.321548240005 2025-09-14,00:06:20.000,257,11017482,-795,0,1757808379,15184.565897399989,114.52925898000103,50734.34250960001 2025-09-14,00:06:21.000,257,11017437,-795,0,1757808380,15184.559161089994,114.51516072000231,50734.370458080004 2025-09-14,00:06:22.000,257,11017433,-795,0,1757808381,15184.572633709999,114.50811159000295,50734.39840656 2025-09-14,00:06:23.000,257,11017432,-795,0,1757808382,15184.538952159994,114.55040636999911,50734.34949672 2025-09-14,00:06:24.000,257,11017464,-795,0,1757808383,15184.518743229994,114.52220985000167,50734.30058688 2025-09-14,00:06:25.000,257,11017437,-795,0,1757808384,15184.545688469989,114.57860289000382,50734.39840656 2025-09-14,00:06:26.000,257,11017422,-795,0,1757808385,15184.512006919998,114.62089766999998,50734.321548240005 2025-09-14,00:06:27.000,257,11017359,-795,0,1757808386,15184.471589059998,114.57155376000446,50734.335522479996 2025-09-14,00:06:28.000,257,11017456,-795,0,1757808387,15184.471589059998,114.55745549999847,50734.440329280005 2025-09-14,00:06:29.000,257,11017423,-795,0,1757808388,15184.471589059998,114.61384854000062,50734.40539368 2025-09-14,00:06:30.000,257,11017477,-795,0,1757808389,15184.451380129998,114.64204505999805,50734.391419440006 2025-09-14,00:06:31.000,257,11017459,-795,0,1757808390,15184.464852749988,114.62089766999998,50734.5171876 2025-09-14,00:06:32.000,257,11017485,-795,0,1757808391,15184.444643819988,114.64909419000469,50734.4473164 2025-09-14,00:06:33.000,257,11017427,-795,0,1757808392,15184.424434889988,114.67024158000277,50734.49622624 2025-09-14,00:06:34.000,257,11017447,-795,0,1757808393,15184.384017029988,114.66319245000341,50734.54513608 2025-09-14,00:06:35.000,257,11017452,-795,0,1757808394,15184.363808099988,114.67024158000277,50734.46827776 2025-09-14,00:06:36.000,257,11017458,-795,0,1757808395,15184.363808099988,114.64909419000469,50734.54513608 2025-09-14,00:06:37.000,257,11017431,-795,0,1757808396,15184.370544409998,114.6984381000002,50734.45430352 2025-09-14,00:06:38.000,257,11017430,-795,0,1757808397,15184.384017029988,114.76188027000171,50734.440329280005 2025-09-14,00:06:39.000,257,11017431,-795,0,1757808398,15184.377280719993,114.76188027000171,50734.41936792 2025-09-14,00:06:40.000,257,11017469,-795,0,1757808399,15184.323390240002,114.8112241800045,50734.38443232001 2025-09-14,00:06:41.000,257,11017443,-795,0,1757808400,15184.350335479998,114.8464698300013,50734.42635504 2025-09-14,00:06:42.000,257,11017460,-795,0,1757808401,15184.384017029988,114.83237157000258,50734.41238080001 2025-09-14,00:06:43.000,257,11017412,-795,0,1757808402,15184.336862859993,114.86761721999937,50734.41238080001 2025-09-14,00:06:44.000,257,11017433,-795,0,1757808403,15184.282972380002,114.88876461000473,50734.3774452 2025-09-14,00:06:45.000,257,11017475,-795,0,1757808404,15184.276236069993,114.91696113000216,50734.41238080001 2025-09-14,00:06:46.000,257,11017423,-795,0,1757808405,15184.256027139993,114.93810852000024,50734.42635504 2025-09-14,00:06:47.000,257,11017462,-795,0,1757808406,15184.215609279992,114.9099120000028,50734.43334216001 2025-09-14,00:06:48.000,257,11017439,-795,0,1757808407,15184.175191419992,114.92401026000152,50734.47526488 2025-09-14,00:06:49.000,257,11017418,-795,0,1757808408,15184.202136660002,114.90286287000345,50734.52417472 2025-09-14,00:06:50.000,257,11017436,-795,0,1757808409,15184.107828319997,114.88876461000473,50734.45430352 2025-09-14,00:06:51.000,257,11017437,-795,0,1757808410,15184.094355699992,114.89581374000409,50734.46129064001 2025-09-14,00:06:52.000,257,11017463,-795,0,1757808411,15184.080883080002,114.95925590999832,50734.49622624 2025-09-14,00:06:53.000,257,11017445,-795,0,1757808412,15184.000047360001,114.98040330000367,50734.52417472 2025-09-14,00:06:54.000,257,11017460,-795,0,1757808413,15183.966365809996,114.98745243000303,50734.489239120005 2025-09-14,00:06:55.000,257,11017447,-795,0,1757808414,15183.87879378,114.98745243000303,50734.489239120005 2025-09-14,00:06:56.000,257,11017449,-795,0,1757808415,15183.824903299996,115.00859982000111,50734.5171876 2025-09-14,00:06:57.000,257,11017431,-795,0,1757808416,15183.81816699,114.99450156000239,50734.45430352 2025-09-14,00:06:58.000,257,11017462,-795,0,1757808417,15183.804694369996,115.01564895000047,50734.503213359996 2025-09-14,00:06:59.000,257,11017445,-795,0,1757808418,15183.77774913,114.98040330000367,50734.54513608 2025-09-14,00:07:00.000,257,11017414,-795,0,1757808419,15183.7575402,114.98040330000367,50734.45430352 2025-09-14,00:07:01.000,257,11017424,-795,0,1757808420,15183.723858649995,114.99450156000239,50734.55212320001 2025-09-14,00:07:02.000,257,11017406,-795,0,1757808421,15183.67670448,114.98040330000367,50734.52417472 2025-09-14,00:07:03.000,257,11017418,-795,0,1757808422,15183.643022929995,114.98040330000367,50734.55212320001 2025-09-14,00:07:04.000,257,11017444,-795,0,1757808423,15183.62955030999,114.96630503999768,50734.63596864 2025-09-14,00:07:05.000,257,11017428,-795,0,1757808424,15183.61607769,114.97335417000431,50734.6219944 2025-09-14,00:07:06.000,257,11017465,-795,0,1757808425,15183.60934137999,114.97335417000431,50734.68487848 2025-09-14,00:07:07.000,257,11017446,-795,0,1757808426,15183.52850565999,114.95925590999832,50734.69885272001 2025-09-14,00:07:08.000,257,11017443,-795,0,1757808427,15183.481351489994,114.9451576499996,50734.6219944 2025-09-14,00:07:09.000,257,11017419,-795,0,1757808428,15183.481351489994,114.9099120000028,50734.68487848 2025-09-14,00:07:10.000,257,11017438,-795,0,1757808429,15183.440933629994,114.90286287000345,50734.608020160005 2025-09-14,00:07:11.000,257,11017425,-795,0,1757808430,15183.53524197,114.88876461000473,50734.64994288001 2025-09-14,00:07:12.000,257,11017406,-795,0,1757808431,15183.562187209995,114.8464698300013,50734.67789136001 2025-09-14,00:07:13.000,257,11017419,-795,0,1757808432,15183.60934137999,114.85351896000066,50734.670904239996 2025-09-14,00:07:14.000,257,11017418,-795,0,1757808433,15183.683440789995,114.83237157000258,50734.6219944 2025-09-14,00:07:15.000,257,11017454,-795,0,1757808434,15183.65649555,114.86761721999937,50734.60103304001 2025-09-14,00:07:16.000,257,11017438,-795,0,1757808435,15183.703649719995,114.85351896000066,50734.57308456 2025-09-14,00:07:17.000,257,11017447,-795,0,1757808436,15183.77101281999,114.77597853000043,50734.59404592 2025-09-14,00:07:18.000,257,11017414,-795,0,1757808437,15183.79795806,114.75483114000235,50734.6219944 2025-09-14,00:07:19.000,257,11017458,-795,0,1757808438,15183.81816699,114.80417504999787,50734.5870588 2025-09-14,00:07:20.000,257,11017395,-795,0,1757808439,15183.865321159996,114.76892940000107,50734.54513608 2025-09-14,00:07:21.000,257,11017449,-795,0,1757808440,15183.959629500001,114.7971259199985,50734.54513608 2025-09-14,00:07:22.000,257,11017461,-795,0,1757808441,15184.006783669996,114.77597853000043,50734.60103304001 2025-09-14,00:07:23.000,257,11017418,-795,0,1757808442,15184.013519979992,114.80417504999787,50734.559110320006 2025-09-14,00:07:24.000,257,11017426,-795,0,1757808443,15184.074146769992,114.82532244000322,50734.49622624 2025-09-14,00:07:25.000,257,11017453,-795,0,1757808444,15184.107828319997,114.82532244000322,50734.559110320006 2025-09-14,00:07:26.000,257,11017418,-795,0,1757808445,15184.134773559992,114.88171547999809,50734.59404592 2025-09-14,00:07:27.000,257,11017436,-795,0,1757808446,15184.148246179997,114.89581374000409,50734.56609744 2025-09-14,00:07:28.000,257,11017449,-795,0,1757808447,15184.148246179997,114.93105939000088,50734.52417472 2025-09-14,00:07:29.000,257,11017441,-795,0,1757808448,15184.181927730002,114.93810852000024,50734.489239120005 2025-09-14,00:07:30.000,257,11017407,-795,0,1757808449,15184.188664039997,114.91696113000216,50734.40539368 2025-09-14,00:07:31.000,257,11017407,-795,0,1757808450,15184.262763450002,114.97335417000431,50734.440329280005 2025-09-14,00:07:32.000,257,11017385,-795,0,1757808451,15184.242554520002,114.98040330000367,50734.42635504 2025-09-14,00:07:33.000,257,11017392,-795,0,1757808452,15184.262763450002,115.02269807999983,50734.41238080001 2025-09-14,00:07:34.000,257,11017410,-795,0,1757808453,15184.282972380002,115.00859982000111,50734.36347096001 2025-09-14,00:07:35.000,257,11017422,-795,0,1757808454,15184.289708689997,114.97335417000431,50734.3774452 2025-09-14,00:07:36.000,257,11017403,-795,0,1757808455,15184.289708689997,114.98745243000303,50734.45430352 2025-09-14,00:07:37.000,257,11017439,-795,0,1757808456,15184.249290829997,114.99450156000239,50734.440329280005 2025-09-14,00:07:38.000,257,11017367,-795,0,1757808457,15184.202136660002,114.98040330000367,50734.41936792 2025-09-14,00:07:39.000,257,11017422,-795,0,1757808458,15184.154982489992,114.98040330000367,50734.45430352 2025-09-14,00:07:40.000,257,11017497,-795,0,1757808459,15184.134773559992,114.93810852000024,50734.391419440006 2025-09-14,00:07:41.000,257,11017377,-795,0,1757808460,15184.080883080002,114.93810852000024,50734.5171876 2025-09-14,00:07:42.000,257,11017391,-795,0,1757808461,15184.067410459997,114.9451576499996,50734.559110320006 2025-09-14,00:07:43.000,257,11017411,-795,0,1757808462,15184.013519979992,114.98040330000367,50734.489239120005 2025-09-14,00:07:44.000,257,11017427,-795,0,1757808463,15183.973102119991,114.93810852000024,50734.538148960004 2025-09-14,00:07:45.000,257,11017445,-795,0,1757808464,15183.986574739996,114.87466634999873,50734.559110320006 2025-09-14,00:07:46.000,257,11017401,-795,0,1757808465,15183.939420570001,114.86761721999937,50734.538148960004 2025-09-14,00:07:47.000,257,11017398,-795,0,1757808466,15183.885530089996,114.87466634999873,50734.559110320006 2025-09-14,00:07:48.000,257,11017416,-795,0,1757808467,15183.892266399991,114.86056809000002,50734.58007168001 2025-09-14,00:07:49.000,257,11017403,-795,0,1757808468,15183.89900271,114.79007678999915,50734.63596864 2025-09-14,00:07:50.000,257,11017450,-795,0,1757808469,15183.85858485,114.747782010003,50734.59404592 2025-09-14,00:07:51.000,257,11017403,-795,0,1757808470,15183.824903299996,114.76188027000171,50734.6219944 2025-09-14,00:07:52.000,257,11017391,-795,0,1757808471,15183.79122174999,114.72663462000492,50734.51020048001 2025-09-14,00:07:53.000,257,11017426,-795,0,1757808472,15183.784485439995,114.67729071000213,50734.61500728 2025-09-14,00:07:54.000,257,11017402,-795,0,1757808473,15183.824903299996,114.68433984000148,50734.656930000005 2025-09-14,00:07:55.000,257,11017430,-795,0,1757808474,15183.85858485,114.66319245000341,50734.61500728 2025-09-14,00:07:56.000,257,11017402,-795,0,1757808475,15183.845112229996,114.65614332000405,50734.5870588 2025-09-14,00:07:57.000,257,11017385,-795,0,1757808476,15183.892266399991,114.65614332000405,50734.60103304001 2025-09-14,00:07:58.000,257,11017416,-795,0,1757808477,15183.959629500001,114.64909419000469,50734.62898152001 2025-09-14,00:07:59.000,257,11017389,-795,0,1757808478,15184.033728909992,114.67729071000213,50734.6219944 2025-09-14,00:08:00.000,257,11017380,-795,0,1757808479,15184.047201529997,114.65614332000405,50734.53116184001 2025-09-14,00:08:01.000,257,11017450,-795,0,1757808480,15184.148246179997,114.67729071000213,50734.54513608 2025-09-14,00:08:02.000,257,11017423,-795,0,1757808481,15184.181927730002,114.66319245000341,50734.49622624 2025-09-14,00:08:03.000,257,11017406,-795,0,1757808482,15184.256027139993,114.68433984000148,50734.54513608 2025-09-14,00:08:04.000,257,11017410,-795,0,1757808483,15184.282972380002,114.69138897000084,50734.47526488 2025-09-14,00:08:05.000,257,11017431,-795,0,1757808484,15184.309917619998,114.6349959299987,50734.55212320001 2025-09-14,00:08:06.000,257,11017448,-795,0,1757808485,15184.309917619998,114.6349959299987,50734.503213359996 2025-09-14,00:08:07.000,257,11017398,-795,0,1757808486,15184.343599169988,114.57860289000382,50734.489239120005 2025-09-14,00:08:08.000,257,11017418,-795,0,1757808487,15184.316653929993,114.55745549999847,50734.49622624 2025-09-14,00:08:09.000,257,11017419,-795,0,1757808488,15184.282972380002,114.54335723999975,50734.48225200001 2025-09-14,00:08:10.000,257,11017416,-795,0,1757808489,15184.262763450002,114.46581680999952,50734.39840656 2025-09-14,00:08:11.000,257,11017446,-795,0,1757808490,15184.262763450002,114.47991506999824,50734.5171876 2025-09-14,00:08:12.000,257,11017404,-795,0,1757808491,15184.242554520002,114.48696420000488,50734.47526488 2025-09-14,00:08:13.000,257,11017423,-795,0,1757808492,15184.242554520002,114.5010624600036,50734.49622624 2025-09-14,00:08:14.000,257,11017422,-795,0,1757808493,15184.242554520002,114.49401333000424,50734.52417472 2025-09-14,00:08:15.000,257,11017400,-795,0,1757808494,15184.276236069993,114.5010624600036,50734.54513608 2025-09-14,00:08:16.000,257,11017413,-795,0,1757808495,15184.316653929993,114.52925898000103,50734.538148960004 2025-09-14,00:08:17.000,257,11017421,-795,0,1757808496,15184.363808099988,114.55040636999911,50734.54513608 2025-09-14,00:08:18.000,257,11017418,-795,0,1757808497,15184.444643819988,114.59270115000254,50734.61500728 2025-09-14,00:08:19.000,257,11017393,-795,0,1757808498,15184.491797989998,114.62794679999934,50734.55212320001 2025-09-14,00:08:20.000,257,11017448,-795,0,1757808499,15184.505270609989,114.67024158000277,50734.39840656 2025-09-14,00:08:21.000,257,11017422,-795,0,1757808500,15184.592842639999,114.73368375000427,50734.48225200001 2025-09-14,00:08:22.000,257,11017371,-795,0,1757808501,15184.62652418999,114.74073288000363,50734.49622624 2025-09-14,00:08:23.000,257,11017416,-795,0,1757808502,15184.700623599994,114.76188027000171,50734.46129064001 2025-09-14,00:08:24.000,257,11017385,-795,0,1757808503,15184.73430515,114.78302765999979,50734.503213359996 2025-09-14,00:08:25.000,257,11017410,-795,0,1757808504,15184.74777776999,114.79007678999915,50734.503213359996 2025-09-14,00:08:26.000,257,11017403,-795,0,1757808505,15184.77472301,114.8112241800045,50734.5171876 2025-09-14,00:08:27.000,257,11017400,-795,0,1757808506,15184.82861348999,114.81827331000386,50734.489239120005 2025-09-14,00:08:28.000,257,11017417,-795,0,1757808507,15184.842086109995,114.86761721999937,50734.61500728 2025-09-14,00:08:29.000,257,11017401,-795,0,1757808508,15184.85555873,114.81827331000386,50734.60103304001 2025-09-14,00:08:30.000,257,11017429,-795,0,1757808509,15184.85555873,114.86761721999937,50734.538148960004 2025-09-14,00:08:31.000,257,11017425,-795,0,1757808510,15184.87576766,114.86761721999937,50734.53116184001 2025-09-14,00:08:32.000,257,11017399,-795,0,1757808511,15184.85555873,114.88876461000473,50734.52417472 2025-09-14,00:08:33.000,257,11017398,-795,0,1757808512,15184.862295039995,114.86056809000002,50734.58007168001 2025-09-14,00:08:34.000,257,11017408,-795,0,1757808513,15184.882503969995,114.87466634999873,50734.5171876 2025-09-14,00:08:35.000,257,11017438,-795,0,1757808514,15184.862295039995,114.88876461000473,50734.55212320001 2025-09-14,00:08:36.000,257,11017427,-795,0,1757808515,15184.842086109995,114.91696113000216,50734.538148960004 2025-09-14,00:08:37.000,257,11017411,-795,0,1757808516,15184.78819562999,114.9099120000028,50734.58007168001 2025-09-14,00:08:38.000,257,11017453,-795,0,1757808517,15184.80840455999,114.95220677999896,50734.52417472 2025-09-14,00:08:39.000,257,11017404,-795,0,1757808518,15184.79493194,114.9099120000028,50734.64295576 2025-09-14,00:08:40.000,257,11017452,-795,0,1757808519,15184.74777776999,114.91696113000216,50734.63596864 2025-09-14,00:08:41.000,257,11017392,-795,0,1757808520,15184.79493194,114.92401026000152,50734.64295576 2025-09-14,00:08:42.000,257,11017437,-795,0,1757808521,15184.74777776999,114.9099120000028,50734.59404592 2025-09-14,00:08:43.000,257,11017437,-795,0,1757808522,15184.78819562999,114.9099120000028,50734.59404592 2025-09-14,00:08:44.000,257,11017372,-795,0,1757808523,15184.79493194,114.93105939000088,50734.66391712 2025-09-14,00:08:45.000,257,11017456,-795,0,1757808524,15184.79493194,114.9099120000028,50734.69885272001 2025-09-14,00:08:46.000,257,11017437,-795,0,1757808525,15184.79493194,114.89581374000409,50734.73378832 2025-09-14,00:08:47.000,257,11017387,-795,0,1757808526,15184.79493194,114.88876461000473,50734.71981408001 2025-09-14,00:08:48.000,257,11017396,-795,0,1757808527,15184.81514087,114.88171547999809,50734.7617368 2025-09-14,00:08:49.000,257,11017394,-795,0,1757808528,15184.80840455999,114.88171547999809,50734.74077544 2025-09-14,00:08:50.000,257,11017414,-795,0,1757808529,15184.781459319995,114.83237157000258,50734.78968528 2025-09-14,00:08:51.000,257,11017393,-795,0,1757808530,15184.78819562999,114.87466634999873,50734.68487848 2025-09-14,00:08:52.000,257,11017397,-795,0,1757808531,15184.821877179995,114.87466634999873,50734.73378832 2025-09-14,00:08:53.000,257,11017439,-795,0,1757808532,15184.84882241999,114.83237157000258,50734.85955648 2025-09-14,00:08:54.000,257,11017421,-795,0,1757808533,15184.85555873,114.83237157000258,50734.894492080006 2025-09-14,00:08:55.000,257,11017447,-795,0,1757808534,15184.84882241999,114.81827331000386,50734.74776256001 2025-09-14,00:08:56.000,257,11017401,-795,0,1757808535,15184.87576766,114.78302765999979,50734.705839840004 2025-09-14,00:08:57.000,257,11017409,-795,0,1757808536,15184.85555873,114.78302765999979,50734.656930000005 2025-09-14,00:08:58.000,257,11017405,-795,0,1757808537,15184.882503969995,114.78302765999979,50734.71981408001 2025-09-14,00:08:59.000,257,11017451,-795,0,1757808538,15184.86903134999,114.81827331000386,50734.670904239996 2025-09-14,00:09:00.000,257,11017389,-795,0,1757808539,15184.82861348999,114.79007678999915,50734.56609744 2025-09-14,00:09:01.000,257,11017442,-795,0,1757808540,15184.87576766,114.7971259199985,50734.69885272001 2025-09-14,00:09:02.000,257,11017378,-795,0,1757808541,15184.87576766,114.83237157000258,50734.75474968 2025-09-14,00:09:03.000,257,11017398,-795,0,1757808542,15184.84882241999,114.85351896000066,50734.71282696 2025-09-14,00:09:04.000,257,11017423,-795,0,1757808543,15184.86903134999,114.86761721999937,50734.726801200006 2025-09-14,00:09:05.000,257,11017448,-795,0,1757808544,15184.862295039995,114.89581374000409,50734.75474968 2025-09-14,00:09:06.000,257,11017395,-795,0,1757808545,15184.882503969995,114.89581374000409,50734.7617368 2025-09-14,00:09:07.000,257,11017437,-795,0,1757808546,15184.882503969995,114.90286287000345,50734.73378832 2025-09-14,00:09:08.000,257,11017436,-795,0,1757808547,15184.902712899995,114.92401026000152,50734.68487848 2025-09-14,00:09:09.000,257,11017390,-795,0,1757808548,15184.88924027999,114.90286287000345,50734.6918656 2025-09-14,00:09:10.000,257,11017437,-795,0,1757808549,15184.89597659,114.90286287000345,50734.64295576 2025-09-14,00:09:11.000,257,11017401,-795,0,1757808550,15184.862295039995,114.88171547999809,50734.68487848 2025-09-14,00:09:12.000,257,11017382,-795,0,1757808551,15184.85555873,114.9451576499996,50734.64994288001 2025-09-14,00:09:13.000,257,11017396,-795,0,1757808552,15184.87576766,114.9451576499996,50734.64295576 2025-09-14,00:09:14.000,257,11017397,-795,0,1757808553,15184.85555873,114.9451576499996,50734.63596864 2025-09-14,00:09:15.000,257,11017480,-795,0,1757808554,15184.81514087,114.95220677999896,50734.57308456 2025-09-14,00:09:16.000,257,11017414,-795,0,1757808555,15184.78819562999,114.92401026000152,50734.54513608 2025-09-14,00:09:17.000,257,11017402,-795,0,1757808556,15184.78819562999,114.93810852000024,50734.608020160005 2025-09-14,00:09:18.000,257,11017398,-795,0,1757808557,15184.741041459994,114.92401026000152,50734.55212320001 2025-09-14,00:09:19.000,257,11017455,-795,0,1757808558,15184.69388729,114.93105939000088,50734.5870588 2025-09-14,00:09:20.000,257,11017416,-795,0,1757808559,15184.660205739994,114.86761721999937,50734.538148960004 2025-09-14,00:09:21.000,257,11017385,-795,0,1757808560,15184.639996809994,114.91696113000216,50734.57308456 2025-09-14,00:09:22.000,257,11017398,-795,0,1757808561,15184.599578949994,114.88876461000473,50734.60103304001 2025-09-14,00:09:23.000,257,11017399,-795,0,1757808562,15184.579370019994,114.87466634999873,50734.489239120005 2025-09-14,00:09:24.000,257,11017369,-795,0,1757808563,15184.579370019994,114.89581374000409,50734.55212320001 2025-09-14,00:09:25.000,257,11017445,-795,0,1757808564,15184.572633709999,114.88876461000473,50734.54513608 2025-09-14,00:09:26.000,257,11017390,-795,0,1757808565,15184.572633709999,114.89581374000409,50734.56609744 2025-09-14,00:09:27.000,257,11017375,-795,0,1757808566,15184.572633709999,114.90286287000345,50734.54513608 2025-09-14,00:09:28.000,257,11017393,-795,0,1757808567,15184.592842639999,114.93810852000024,50734.503213359996 2025-09-14,00:09:29.000,257,11017395,-795,0,1757808568,15184.599578949994,114.90286287000345,50734.48225200001 2025-09-14,00:09:30.000,257,11017381,-795,0,1757808569,15184.586106329989,114.92401026000152,50734.46827776 2025-09-14,00:09:31.000,257,11017274,-795,0,1757808570,15184.572633709999,114.97335417000431,50734.45430352 2025-09-14,00:09:32.000,257,11017373,-795,0,1757808571,15184.518743229994,114.93105939000088,50734.503213359996 2025-09-14,00:09:33.000,257,11017421,-795,0,1757808572,15184.485061679989,114.93105939000088,50734.54513608 2025-09-14,00:09:34.000,257,11017431,-795,0,1757808573,15184.451380129998,114.9451576499996,50734.46129064001 2025-09-14,00:09:35.000,257,11017420,-795,0,1757808574,15184.458116439993,114.95925590999832,50734.48225200001 2025-09-14,00:09:36.000,257,11017405,-795,0,1757808575,15184.437907509993,115.00155069000175,50734.56609744 2025-09-14,00:09:37.000,257,11017421,-795,0,1757808576,15184.431171199998,115.00859982000111,50734.58007168001 2025-09-14,00:09:38.000,257,11017410,-795,0,1757808577,15184.390753339998,115.03679633999855,50734.538148960004 2025-09-14,00:09:39.000,257,11017403,-795,0,1757808578,15184.417698579993,115.00155069000175,50734.55212320001 2025-09-14,00:09:40.000,257,11017434,-795,0,1757808579,15184.370544409998,114.98745243000303,50734.45430352 2025-09-14,00:09:41.000,257,11017404,-795,0,1757808580,15184.370544409998,115.06499286000326,50734.538148960004 2025-09-14,00:09:42.000,257,11017370,-795,0,1757808581,15184.377280719993,115.02974720999919,50734.5870588 2025-09-14,00:09:43.000,257,11017392,-795,0,1757808582,15184.316653929993,115.05089460000454,50734.538148960004 2025-09-14,00:09:44.000,257,11017360,-795,0,1757808583,15184.269499759997,115.05089460000454,50734.54513608 2025-09-14,00:09:45.000,257,11017436,-795,0,1757808584,15184.249290829997,115.06499286000326,50734.61500728 2025-09-14,00:09:46.000,257,11017402,-795,0,1757808585,15184.249290829997,115.10728763999941,50734.61500728 2025-09-14,00:09:47.000,257,11017394,-795,0,1757808586,15184.208872969997,115.07909112000198,50734.67789136001 2025-09-14,00:09:48.000,257,11017389,-795,0,1757808587,15184.121300940002,115.11433676999877,50734.59404592 2025-09-14,00:09:49.000,257,11017372,-795,0,1757808588,15184.101092010002,115.12138589999813,50734.559110320006 2025-09-14,00:09:50.000,257,11017434,-795,0,1757808589,15184.053937839992,115.1566315500022,50734.559110320006 2025-09-14,00:09:51.000,257,11017394,-795,0,1757808590,15184.026992599996,115.20597545999772,50734.5870588 2025-09-14,00:09:52.000,257,11017382,-795,0,1757808591,15184.020256290001,115.23417198000243,50734.61500728 2025-09-14,00:09:53.000,257,11017384,-795,0,1757808592,15183.973102119991,115.3046632800033,50734.56609744 2025-09-14,00:09:54.000,257,11017393,-795,0,1757808593,15184.020256290001,115.3681054500048,50734.61500728 2025-09-14,00:09:55.000,257,11017443,-795,0,1757808594,15184.033728909992,115.38925284000288,50734.62898152001 2025-09-14,00:09:56.000,257,11017430,-795,0,1757808595,15184.020256290001,115.43154761999904,50734.62898152001 2025-09-14,00:09:57.000,257,11017400,-795,0,1757808596,15184.006783669996,115.45269501000439,50734.52417472 2025-09-14,00:09:58.000,257,11017438,-795,0,1757808597,15184.013519979992,115.50908804999926,50734.51020048001 2025-09-14,00:09:59.000,257,11017383,-795,0,1757808598,15183.959629500001,115.53728457000398,50734.46129064001 2025-09-14,00:10:00.000,257,11017380,-795,0,1757808599,15183.973102119991,115.58662847999949,50734.43334216001 2025-09-14,00:10:01.000,257,11017396,-795,0,1757808600,15183.966365809996,115.62892326000292,50734.51020048001 2025-09-14,00:10:02.000,257,11017381,-795,0,1757808601,15183.925947949996,115.62892326000292,50734.559110320006 2025-09-14,00:10:03.000,257,11017407,-795,0,1757808602,15183.91921164,115.70646369000315,50734.60103304001 2025-09-14,00:10:04.000,257,11017413,-795,0,1757808603,15183.885530089996,115.69236543000443,50734.538148960004 2025-09-14,00:10:05.000,257,11017489,-795,0,1757808604,15183.865321159996,115.70646369000315,50734.5171876 2025-09-14,00:10:06.000,257,11017398,-795,0,1757808605,15183.845112229996,115.72056195000187,50734.47526488 2025-09-14,00:10:07.000,257,11017381,-795,0,1757808606,15183.804694369996,115.72056195000187,50734.52417472 2025-09-14,00:10:08.000,257,11017358,-795,0,1757808607,15183.77101281999,115.75580759999866,50734.53116184001 2025-09-14,00:10:09.000,257,11017383,-795,0,1757808608,15183.71038602999,115.76285672999802,50734.43334216001 2025-09-14,00:10:10.000,257,11017411,-795,0,1757808609,15183.64975923999,115.7487584699993,50734.41936792 2025-09-14,00:10:11.000,257,11017373,-795,0,1757808610,15183.60934137999,115.76990586000466,50734.46129064001 2025-09-14,00:10:12.000,257,11017385,-795,0,1757808611,15183.53524197,115.7487584699993,50734.40539368 2025-09-14,00:10:13.000,257,11017424,-795,0,1757808612,15183.49482411,115.77695499000401,50734.51020048001 2025-09-14,00:10:14.000,257,11017372,-795,0,1757808613,15183.51503304,115.7487584699993,50734.46827776 2025-09-14,00:10:15.000,257,11017437,-795,0,1757808614,15183.42746100999,115.79105325000273,50734.47526488 2025-09-14,00:10:16.000,257,11017373,-795,0,1757808615,15183.393779459999,115.78400412000337,50734.42635504 2025-09-14,00:10:17.000,257,11017391,-795,0,1757808616,15183.306207429989,115.77695499000401,50734.36347096001 2025-09-14,00:10:18.000,257,11017386,-795,0,1757808617,15183.279262189993,115.81220064000081,50734.43334216001 2025-09-14,00:10:19.000,257,11017414,-795,0,1757808618,15183.285998499989,115.81220064000081,50734.38443232001 2025-09-14,00:10:20.000,257,11017430,-795,0,1757808619,15183.225371709988,115.76990586000466,50734.3774452 2025-09-14,00:10:21.000,257,11017412,-795,0,1757808620,15183.205162779988,115.82629889999953,50734.41936792 2025-09-14,00:10:22.000,257,11017387,-795,0,1757808621,15183.171481229998,115.79810238000209,50734.42635504 2025-09-14,00:10:23.000,257,11017401,-795,0,1757808622,15183.137799679993,115.79105325000273,50734.41238080001 2025-09-14,00:10:24.000,257,11017368,-795,0,1757808623,15183.124327060003,115.81220064000081,50734.43334216001 2025-09-14,00:10:25.000,257,11017403,-795,0,1757808624,15183.117590749993,115.81924977000017,50734.42635504 2025-09-14,00:10:26.000,257,11017383,-795,0,1757808625,15183.070436579997,115.87564281000232,50734.51020048001 2025-09-14,00:10:27.000,257,11017395,-795,0,1757808626,15183.050227649997,115.88974107000104,50734.5870588 2025-09-14,00:10:28.000,257,11017419,-795,0,1757808627,15183.043491340002,115.93203585000447,50734.52417472 2025-09-14,00:10:29.000,257,11017433,-795,0,1757808628,15182.976128239992,115.93203585000447,50734.55212320001 2025-09-14,00:10:30.000,257,11017384,-795,0,1757808629,15182.949182999997,115.9602323700019,50734.489239120005 2025-09-14,00:10:31.000,257,11017376,-795,0,1757808630,15182.868347279997,115.98137975999998,50734.56609744 2025-09-14,00:10:32.000,257,11017416,-795,0,1757808631,15182.821193110001,116.01662541000405,50734.49622624 2025-09-14,00:10:33.000,257,11017453,-795,0,1757808632,15182.774038939991,116.01662541000405,50734.5171876 2025-09-14,00:10:34.000,257,11017366,-795,0,1757808633,15182.740357390001,116.08006757999829,50734.48225200001 2025-09-14,00:10:35.000,257,11017443,-795,0,1757808634,15182.733621079991,116.108264100003,50734.538148960004 2025-09-14,00:10:36.000,257,11017384,-795,0,1757808635,15182.69993953,116.10121497000364,50734.60103304001 2025-09-14,00:10:37.000,257,11017404,-795,0,1757808636,15182.706675839996,116.13646062000043,50734.58007168001 2025-09-14,00:10:38.000,257,11017377,-795,0,1757808637,15182.686466909996,116.16465713999787,50734.56609744 2025-09-14,00:10:39.000,257,11017439,-795,0,1757808638,15182.63931274,116.2421975699981,50734.62898152001 2025-09-14,00:10:40.000,257,11017461,-795,0,1757808639,15182.61910381,116.2069519200013,50734.47526488 2025-09-14,00:10:41.000,257,11017384,-795,0,1757808640,15182.652785359991,116.2421975699981,50734.53116184001 2025-09-14,00:10:42.000,257,11017427,-795,0,1757808641,15182.63931274,116.29154148000089,50734.42635504 2025-09-14,00:10:43.000,257,11017373,-795,0,1757808642,15182.59889488,116.31973799999832,50734.47526488 2025-09-14,00:10:44.000,257,11017402,-795,0,1757808643,15182.63931274,116.3056397399996,50734.5171876 2025-09-14,00:10:45.000,257,11017406,-795,0,1757808644,15182.585422259996,116.28449235000153,50734.489239120005 2025-09-14,00:10:46.000,257,11017431,-795,0,1757808645,15182.55174070999,116.32678712999768,50734.59404592 2025-09-14,00:10:47.000,257,11017394,-795,0,1757808646,15182.53153177999,116.37613104000047,50734.608020160005 2025-09-14,00:10:48.000,257,11017395,-795,0,1757808647,15182.484377609995,116.39022929999919,50734.5171876 2025-09-14,00:10:49.000,257,11017372,-795,0,1757808648,15182.41701451,116.3549836500024,50734.538148960004 2025-09-14,00:10:50.000,257,11017461,-795,0,1757808649,15182.36986033999,116.39022929999919,50734.51020048001 2025-09-14,00:10:51.000,257,11017399,-795,0,1757808650,15182.32944247999,116.38318016999983,50734.64295576 2025-09-14,00:10:52.000,257,11017378,-795,0,1757808651,15182.31596986,116.42547495000326,50734.608020160005 2025-09-14,00:10:53.000,257,11017419,-795,0,1757808652,15182.262079379994,116.39727842999855,50734.670904239996 2025-09-14,00:10:54.000,257,11017384,-795,0,1757808653,15182.275552,116.40432755999791,50734.6219944 2025-09-14,00:10:55.000,257,11017403,-795,0,1757808654,15182.22839782999,116.38318016999983,50734.58007168001 2025-09-14,00:10:56.000,257,11017399,-795,0,1757808655,15182.174507349999,116.42547495000326,50734.52417472 2025-09-14,00:10:57.000,257,11017413,-795,0,1757808656,15182.194716279999,116.43252408000262,50734.503213359996 2025-09-14,00:10:58.000,257,11017401,-795,0,1757808657,15182.20818889999,116.48186798999814,50734.53116184001 2025-09-14,00:10:59.000,257,11017379,-795,0,1757808658,15182.214925209999,116.50301538000349,50734.49622624 2025-09-14,00:11:00.000,257,11017455,-795,0,1757808659,15182.181243659994,116.53826103000029,50734.440329280005 2025-09-14,00:11:01.000,257,11017385,-795,0,1757808660,15182.262079379994,116.53826103000029,50734.52417472 2025-09-14,00:11:02.000,257,11017391,-795,0,1757808661,15182.302497239994,116.57350668000436,50734.503213359996 2025-09-14,00:11:03.000,257,11017369,-795,0,1757808662,15182.34965140999,116.58760494000308,50734.5171876 2025-09-14,00:11:04.000,257,11017411,-795,0,1757808663,15182.342915099995,116.58760494000308,50734.45430352 2025-09-14,00:11:05.000,257,11017444,-795,0,1757808664,15182.39006926999,116.61580146000051,50734.46129064001 2025-09-14,00:11:06.000,257,11017382,-795,0,1757808665,15182.43048712999,116.62285058999987,50734.46129064001 2025-09-14,00:11:07.000,257,11017440,-795,0,1757808666,15182.43048712999,116.62989971999923,50734.47526488 2025-09-14,00:11:08.000,257,11017387,-795,0,1757808667,15182.443959749995,116.64399797999795,50734.41238080001 2025-09-14,00:11:09.000,257,11017419,-795,0,1757808668,15182.41701451,116.65104711000458,50734.46129064001 2025-09-14,00:11:10.000,257,11017452,-795,0,1757808669,15182.45069605999,116.69334189000074,50734.38443232001 2025-09-14,00:11:11.000,257,11017421,-795,0,1757808670,15182.43048712999,116.67219450000266,50734.47526488 2025-09-14,00:11:12.000,257,11017405,-795,0,1757808671,15182.45743237,116.6651453700033,50734.47526488 2025-09-14,00:11:13.000,257,11017397,-795,0,1757808672,15182.45743237,116.65104711000458,50734.489239120005 2025-09-14,00:11:14.000,257,11017444,-795,0,1757808673,15182.41701451,116.62989971999923,50734.47526488 2025-09-14,00:11:15.000,257,11017406,-795,0,1757808674,15182.45069605999,116.64399797999795,50734.5171876 2025-09-14,00:11:16.000,257,11017409,-795,0,1757808675,15182.443959749995,116.62285058999987,50734.41936792 2025-09-14,00:11:17.000,257,11017398,-795,0,1757808676,15182.51132284999,116.65104711000458,50734.5171876 2025-09-14,00:11:18.000,257,11017462,-795,0,1757808677,15182.53153177999,116.60875233000115,50734.49622624 2025-09-14,00:11:19.000,257,11017410,-795,0,1757808678,15182.49785023,116.65104711000458,50734.45430352 2025-09-14,00:11:20.000,257,11017472,-795,0,1757808679,15182.524795469995,116.67219450000266,50734.40539368 2025-09-14,00:11:21.000,257,11017424,-795,0,1757808680,15182.605631189996,116.65809624000394,50734.47526488 2025-09-14,00:11:22.000,257,11017397,-795,0,1757808681,15182.672994289991,116.67219450000266,50734.47526488 2025-09-14,00:11:23.000,257,11017411,-795,0,1757808682,15182.6797306,116.65809624000394,50734.370458080004 2025-09-14,00:11:24.000,257,11017396,-795,0,1757808683,15182.753830009991,116.70744014999946,50734.34250960001 2025-09-14,00:11:25.000,257,11017458,-795,0,1757808684,15182.848138349997,116.75678406000225,50734.31456112001 2025-09-14,00:11:26.000,257,11017403,-795,0,1757808685,15182.895292519992,116.71448927999882,50734.30058688 2025-09-14,00:11:27.000,257,11017389,-795,0,1757808686,15182.962655620002,116.72153840999817,50734.25866416 2025-09-14,00:11:28.000,257,11017403,-795,0,1757808687,15183.023282410002,116.72153840999817,50734.335522479996 2025-09-14,00:11:29.000,257,11017429,-795,0,1757808688,15183.063700270002,116.72153840999817,50734.27962552 2025-09-14,00:11:30.000,257,11017394,-795,0,1757808689,15183.131063369998,116.67924363000202,50734.17481872001 2025-09-14,00:11:31.000,257,11017417,-795,0,1757808690,15183.198426469993,116.62989971999923,50734.202767200004 2025-09-14,00:11:32.000,257,11017364,-795,0,1757808691,15183.211899089998,116.62989971999923,50734.153857360005 2025-09-14,00:11:33.000,257,11017448,-795,0,1757808692,15183.272525879998,116.61580146000051,50734.167831599996 2025-09-14,00:11:34.000,257,11017470,-795,0,1757808693,15183.265789569989,116.56645754999772,50734.25866416 2025-09-14,00:11:35.000,257,11017463,-795,0,1757808694,15183.319680049994,116.52416277000157,50734.11193464 2025-09-14,00:11:36.000,257,11017410,-795,0,1757808695,15183.380306839994,116.51006451000285,50734.167831599996 2025-09-14,00:11:37.000,257,11017393,-795,0,1757808696,15183.47461518,116.46072060000006,50734.16084448 2025-09-14,00:11:38.000,257,11017386,-795,0,1757808697,15183.47461518,116.50301538000349,50734.16084448 2025-09-14,00:11:39.000,257,11017383,-795,0,1757808698,15183.52850565999,116.43957321000198,50734.12590888001 2025-09-14,00:11:40.000,257,11017423,-795,0,1757808699,15183.56892351999,116.39022929999919,50734.04905056001 2025-09-14,00:11:41.000,257,11017368,-795,0,1757808700,15183.66996816999,116.3549836500024,50734.09796040001 2025-09-14,00:11:42.000,257,11017371,-795,0,1757808701,15183.723858649995,116.3549836500024,50734.12590888001 2025-09-14,00:11:43.000,257,11017427,-795,0,1757808702,15183.77774913,116.31268886999896,50734.202767200004 2025-09-14,00:11:44.000,257,11017401,-795,0,1757808703,15183.85184853999,116.29859061000025,50734.17481872001 2025-09-14,00:11:45.000,257,11017484,-795,0,1757808704,15183.939420570001,116.3056397399996,50734.104947520005 2025-09-14,00:11:46.000,257,11017409,-795,0,1757808705,15184.060674150001,116.3056397399996,50734.11193464 2025-09-14,00:11:47.000,257,11017414,-795,0,1757808706,15184.141509870002,116.27744322000217,50734.07699904001 2025-09-14,00:11:48.000,257,11017391,-795,0,1757808707,15184.148246179997,116.22105018000002,50734.0630248 2025-09-14,00:11:49.000,257,11017399,-795,0,1757808708,15184.222345590002,116.22105018000002,50734.07699904001 2025-09-14,00:11:50.000,257,11017409,-795,0,1757808709,15184.316653929993,116.23514843999874,50733.986166480005 2025-09-14,00:11:51.000,257,11017408,-795,0,1757808710,15184.404225959988,116.17875540000387,50734.00712784001 2025-09-14,00:11:52.000,257,11017402,-795,0,1757808711,15184.485061679989,116.15760800999851,50733.93026952001 2025-09-14,00:11:53.000,257,11017401,-795,0,1757808712,15184.639996809994,116.108264100003,50734.02110208 2025-09-14,00:11:54.000,257,11017385,-795,0,1757808713,15184.673678359999,116.12941149000108,50733.97917936001 2025-09-14,00:11:55.000,257,11017408,-795,0,1757808714,15184.78819562999,116.108264100003,50734.07001192 2025-09-14,00:11:56.000,257,11017415,-795,0,1757808715,15184.82861348999,116.06596931999957,50734.09796040001 2025-09-14,00:11:57.000,257,11017423,-795,0,1757808716,15184.88924027999,116.04482193000149,50734.056037680006 2025-09-14,00:11:58.000,257,11017404,-795,0,1757808717,15185.01049385999,116.02367454000341,50734.104947520005 2025-09-14,00:11:59.000,257,11017402,-795,0,1757808718,15185.05091171999,116.00252714999806,50734.07699904001 2025-09-14,00:12:00.000,257,11017429,-795,0,1757808719,15185.064384339996,115.98137975999998,50733.95123088 2025-09-14,00:12:01.000,257,11017429,-795,0,1757808720,15185.125011129996,115.92498671999783,50734.01411496 2025-09-14,00:12:02.000,257,11017377,-795,0,1757808721,15185.192374229991,115.88269194000168,50734.04206344 2025-09-14,00:12:03.000,257,11017378,-795,0,1757808722,15185.266473639997,115.85449542000424,50734.13988312 2025-09-14,00:12:04.000,257,11017376,-795,0,1757808723,15185.306891499997,115.81220064000081,50734.02110208 2025-09-14,00:12:05.000,257,11017464,-795,0,1757808724,15185.387727219997,115.76285672999802,50734.02110208 2025-09-14,00:12:06.000,257,11017370,-795,0,1757808725,15185.421408770002,115.7135128200025,50734.07001192 2025-09-14,00:12:07.000,257,11017446,-795,0,1757808726,15185.468562939997,115.75580759999866,50734.07001192 2025-09-14,00:12:08.000,257,11017402,-795,0,1757808727,15185.549398659998,115.7135128200025,50734.11193464 2025-09-14,00:12:09.000,257,11017430,-795,0,1757808728,15185.623498069988,115.66416890999972,50734.09796040001 2025-09-14,00:12:10.000,257,11017410,-795,0,1757808729,15185.643706999988,115.650070650001,50734.00712784001 2025-09-14,00:12:11.000,257,11017407,-795,0,1757808730,15185.690861169998,115.64302152000164,50734.01411496 2025-09-14,00:12:12.000,257,11017414,-795,0,1757808731,15185.724542719989,115.62892326000292,50733.986166480005 2025-09-14,00:12:13.000,257,11017425,-795,0,1757808732,15185.764960579989,115.67121803999908,50734.00712784001 2025-09-14,00:12:14.000,257,11017437,-795,0,1757808733,15185.839059989994,115.62187413000356,50733.97917936001 2025-09-14,00:12:15.000,257,11017452,-795,0,1757808734,15185.9131594,115.62187413000356,50733.89533392 2025-09-14,00:12:16.000,257,11017402,-795,0,1757808735,15185.93336833,115.62892326000292,50733.96520512 2025-09-14,00:12:17.000,257,11017421,-795,0,1757808736,15185.99399512,115.60777587000484,50733.88135968001 2025-09-14,00:12:18.000,257,11017406,-795,0,1757808737,15186.041149289995,115.60072673999821,50733.93026952001 2025-09-14,00:12:19.000,257,11017376,-795,0,1757808738,15186.07483084,115.64302152000164,50733.867385440004 2025-09-14,00:12:20.000,257,11017362,-795,0,1757808739,15186.12872131999,115.58662847999949,50733.79751424 2025-09-14,00:12:21.000,257,11017428,-795,0,1757808740,15186.14893024999,115.57957935000013,50733.89533392 2025-09-14,00:12:22.000,257,11017410,-795,0,1757808741,15186.20955703999,115.53728457000398,50733.90930816001 2025-09-14,00:12:23.000,257,11017405,-795,0,1757808742,15186.21629335,115.49498979000055,50733.91629528 2025-09-14,00:12:24.000,257,11017394,-795,0,1757808743,15186.243238589996,115.46679327000311,50733.93026952001 2025-09-14,00:12:25.000,257,11017461,-795,0,1757808744,15186.317338,115.4033511000016,50733.90232104 2025-09-14,00:12:26.000,257,11017410,-795,0,1757808745,15186.330810619991,115.38220371000352,50733.88135968001 2025-09-14,00:12:27.000,257,11017397,-795,0,1757808746,15186.404910029996,115.3681054500048,50733.88135968001 2025-09-14,00:12:28.000,257,11017374,-795,0,1757808747,15186.404910029996,115.3681054500048,50733.86039832001 2025-09-14,00:12:29.000,257,11017384,-795,0,1757808748,15186.492482059992,115.29761415000394,50733.867385440004 2025-09-14,00:12:30.000,257,11017412,-795,0,1757808749,15186.512690989992,115.28351588999794,50733.87437256 2025-09-14,00:12:31.000,257,11017440,-795,0,1757808750,15186.539636230002,115.24122111000179,50733.96520512 2025-09-14,00:12:32.000,257,11017409,-795,0,1757808751,15186.546372539997,115.191877199999,50733.91629528 2025-09-14,00:12:33.000,257,11017372,-795,0,1757808752,15186.586790399997,115.16368068000156,50734.035076320004 2025-09-14,00:12:34.000,257,11017371,-795,0,1757808753,15186.600263020002,115.13548416000413,50734.04905056001 2025-09-14,00:12:35.000,257,11017388,-795,0,1757808754,15186.627208259997,115.0931893800007,50734.04905056001 2025-09-14,00:12:36.000,257,11017380,-795,0,1757808755,15186.647417189997,115.03679633999855,50734.01411496 2025-09-14,00:12:37.000,257,11017414,-795,0,1757808756,15186.667626119997,115.0438454699979,50734.04206344 2025-09-14,00:12:38.000,257,11017392,-795,0,1757808757,15186.728252909998,115.0438454699979,50734.02808920001 2025-09-14,00:12:39.000,257,11017381,-795,0,1757808758,15186.748461839998,115.02269807999983,50733.96520512 2025-09-14,00:12:40.000,257,11017431,-795,0,1757808759,15186.761934460003,114.99450156000239,50733.97917936001 2025-09-14,00:12:41.000,257,11017411,-795,0,1757808760,15186.795616009993,115.00155069000175,50733.94424376 2025-09-14,00:12:42.000,257,11017368,-795,0,1757808761,15186.849506489998,115.00859982000111,50734.01411496 2025-09-14,00:12:43.000,257,11017446,-795,0,1757808762,15186.802352319988,114.93810852000024,50733.9232824 2025-09-14,00:12:44.000,257,11017432,-795,0,1757808763,15186.883188039988,114.97335417000431,50734.07699904001 2025-09-14,00:12:45.000,257,11017414,-795,0,1757808764,15186.923605899989,114.95925590999832,50734.04905056001 2025-09-14,00:12:46.000,257,11017407,-795,0,1757808765,15186.970760069999,114.95925590999832,50734.14687024001 2025-09-14,00:12:47.000,257,11017397,-795,0,1757808766,15186.990968999999,114.98745243000303,50734.11193464 2025-09-14,00:12:48.000,257,11017423,-795,0,1757808767,15187.024650549989,114.9451576499996,50734.12590888001 2025-09-14,00:12:49.000,257,11017420,-795,0,1757808768,15187.038123169994,114.9451576499996,50734.132896 2025-09-14,00:12:50.000,257,11017412,-795,0,1757808769,15186.990968999999,114.91696113000216,50734.00712784001 2025-09-14,00:12:51.000,257,11017389,-795,0,1757808770,15187.004441619989,114.92401026000152,50734.132896 2025-09-14,00:12:52.000,257,11017401,-795,0,1757808771,15186.977496379994,114.93105939000088,50734.18180584 2025-09-14,00:12:53.000,257,11017403,-795,0,1757808772,15186.984232689989,114.89581374000409,50734.18180584 2025-09-14,00:12:54.000,257,11017379,-795,0,1757808773,15186.957287449994,114.86056809000002,50734.21674144001 2025-09-14,00:12:55.000,257,11017464,-795,0,1757808774,15186.997705309994,114.82532244000322,50734.25167704 2025-09-14,00:12:56.000,257,11017407,-795,0,1757808775,15186.964023759989,114.8464698300013,50734.202767200004 2025-09-14,00:12:57.000,257,11017405,-795,0,1757808776,15187.011177929999,114.81827331000386,50734.23071568 2025-09-14,00:12:58.000,257,11017419,-795,0,1757808777,15186.997705309994,114.86056809000002,50734.223728560006 2025-09-14,00:12:59.000,257,11017419,-795,0,1757808778,15186.970760069999,114.86761721999937,50734.26565128001 2025-09-14,00:13:00.000,257,11017444,-795,0,1757808779,15186.977496379994,114.8112241800045,50734.167831599996 2025-09-14,00:13:01.000,257,11017351,-795,0,1757808780,15186.977496379994,114.85351896000066,50734.167831599996 2025-09-14,00:13:02.000,257,11017412,-795,0,1757808781,15186.997705309994,114.83942070000194,50734.202767200004 2025-09-14,00:13:03.000,257,11017389,-795,0,1757808782,15187.017914239994,114.88171547999809,50734.21674144001 2025-09-14,00:13:04.000,257,11017370,-795,0,1757808783,15187.011177929999,114.88171547999809,50734.223728560006 2025-09-14,00:13:05.000,257,11017437,-795,0,1757808784,15187.017914239994,114.86056809000002,50734.26565128001 2025-09-14,00:13:06.000,257,11017380,-795,0,1757808785,15186.950551139998,114.90286287000345,50734.23071568 2025-09-14,00:13:07.000,257,11017390,-795,0,1757808786,15186.937078519994,114.93810852000024,50734.26565128001 2025-09-14,00:13:08.000,257,11017405,-795,0,1757808787,15186.964023759989,114.96630503999768,50734.17481872001 2025-09-14,00:13:09.000,257,11017408,-795,0,1757808788,15186.990968999999,114.99450156000239,50734.25866416 2025-09-14,00:13:10.000,257,11017459,-795,0,1757808789,15186.977496379994,115.00155069000175,50734.25167704 2025-09-14,00:13:11.000,257,11017393,-795,0,1757808790,15186.943814829989,115.02269807999983,50734.21674144001 2025-09-14,00:13:12.000,257,11017417,-795,0,1757808791,15186.943814829989,115.00859982000111,50734.17481872001 2025-09-14,00:13:13.000,257,11017402,-795,0,1757808792,15186.916869589993,115.00155069000175,50734.14687024001 2025-09-14,00:13:14.000,257,11017390,-795,0,1757808793,15186.883188039988,115.0579437300039,50734.18879296 2025-09-14,00:13:15.000,257,11017382,-795,0,1757808794,15186.916869589993,115.05089460000454,50734.24468992001 2025-09-14,00:13:16.000,257,11017401,-795,0,1757808795,15186.815824939993,115.0438454699979,50734.17481872001 2025-09-14,00:13:17.000,257,11017410,-795,0,1757808796,15186.775407079993,115.00859982000111,50734.18879296 2025-09-14,00:13:18.000,257,11017416,-795,0,1757808797,15186.728252909998,114.97335417000431,50734.21674144001 2025-09-14,00:13:19.000,257,11017402,-795,0,1757808798,15186.674362429992,114.98040330000367,50734.30058688 2025-09-14,00:13:20.000,257,11017437,-795,0,1757808799,15186.613735639992,114.96630503999768,50734.25866416 2025-09-14,00:13:21.000,257,11017404,-795,0,1757808800,15186.600263020002,114.96630503999768,50734.36347096001 2025-09-14,00:13:22.000,257,11017438,-795,0,1757808801,15186.559845160002,114.93810852000024,50734.391419440006 2025-09-14,00:13:23.000,257,11017411,-795,0,1757808802,15186.573317779992,114.93105939000088,50734.41238080001 2025-09-14,00:13:24.000,257,11017409,-795,0,1757808803,15186.573317779992,114.9099120000028,50734.45430352 2025-09-14,00:13:25.000,257,11017437,-795,0,1757808804,15186.566581469997,114.88171547999809,50734.40539368 2025-09-14,00:13:26.000,257,11017375,-795,0,1757808805,15186.499218370001,114.87466634999873,50734.489239120005 2025-09-14,00:13:27.000,257,11017394,-795,0,1757808806,15186.499218370001,114.90286287000345,50734.4473164 2025-09-14,00:13:28.000,257,11017404,-795,0,1757808807,15186.492482059992,114.92401026000152,50734.440329280005 2025-09-14,00:13:29.000,257,11017421,-795,0,1757808808,15186.425118959996,114.86761721999937,50734.39840656 2025-09-14,00:13:30.000,257,11017459,-795,0,1757808809,15186.458800510001,114.83942070000194,50734.48225200001 2025-09-14,00:13:31.000,257,11017372,-795,0,1757808810,15186.391437409991,114.7971259199985,50734.440329280005 2025-09-14,00:13:32.000,257,11017385,-795,0,1757808811,15186.398173720001,114.78302765999979,50734.440329280005 2025-09-14,00:13:33.000,257,11017389,-795,0,1757808812,15186.398173720001,114.80417504999787,50734.40539368 2025-09-14,00:13:34.000,257,11017420,-795,0,1757808813,15186.371228479991,114.78302765999979,50734.370458080004 2025-09-14,00:13:35.000,257,11017447,-795,0,1757808814,15186.35775586,114.76892940000107,50734.42635504 2025-09-14,00:13:36.000,257,11017456,-795,0,1757808815,15186.35775586,114.78302765999979,50734.40539368 2025-09-14,00:13:37.000,257,11017381,-795,0,1757808816,15186.330810619991,114.85351896000066,50734.43334216001 2025-09-14,00:13:38.000,257,11017425,-795,0,1757808817,15186.411646339991,114.85351896000066,50734.42635504 2025-09-14,00:13:39.000,257,11017412,-795,0,1757808818,15186.404910029996,114.88876461000473,50734.4473164 2025-09-14,00:13:40.000,257,11017427,-795,0,1757808819,15186.485745749997,114.92401026000152,50734.538148960004 2025-09-14,00:13:41.000,257,11017405,-795,0,1757808820,15186.499218370001,114.95925590999832,50734.4473164 2025-09-14,00:13:42.000,257,11017408,-795,0,1757808821,15186.580054090002,115.0438454699979,50734.440329280005 2025-09-14,00:13:43.000,257,11017366,-795,0,1757808822,15186.647417189997,115.08614025000134,50734.46129064001 2025-09-14,00:13:44.000,257,11017364,-795,0,1757808823,15186.627208259997,115.0931893800007,50734.391419440006 2025-09-14,00:13:45.000,257,11017423,-795,0,1757808824,15186.681098740002,115.17072981000092,50734.370458080004 2025-09-14,00:13:46.000,257,11017425,-795,0,1757808825,15186.734989219993,115.191877199999,50734.34250960001 2025-09-14,00:13:47.000,257,11017439,-795,0,1757808826,15186.761934460003,115.2553193700005,50734.3774452 2025-09-14,00:13:48.000,257,11017437,-795,0,1757808827,15186.782143389988,115.26236849999987,50734.34250960001 2025-09-14,00:13:49.000,257,11017412,-795,0,1757808828,15186.883188039988,115.29761415000394,50734.39840656 2025-09-14,00:13:50.000,257,11017390,-795,0,1757808829,15186.862979109988,115.29056502000458,50734.25866416 2025-09-14,00:13:51.000,257,11017408,-795,0,1757808830,15186.883188039988,115.38220371000352,50734.34250960001 2025-09-14,00:13:52.000,257,11017438,-795,0,1757808831,15186.916869589993,115.39630197000224,50734.32853536 2025-09-14,00:13:53.000,257,11017438,-795,0,1757808832,15186.910133279998,115.38220371000352,50734.30058688 2025-09-14,00:13:54.000,257,11017440,-795,0,1757808833,15186.930342209998,115.38220371000352,50734.26565128001 2025-09-14,00:13:55.000,257,11017448,-795,0,1757808834,15186.809088629998,115.38220371000352,50734.34250960001 2025-09-14,00:13:56.000,257,11017455,-795,0,1757808835,15186.768670769998,115.38925284000288,50734.36347096001 2025-09-14,00:13:57.000,257,11017416,-795,0,1757808836,15186.728252909998,115.3681054500048,50734.391419440006 2025-09-14,00:13:58.000,257,11017435,-795,0,1757808837,15186.667626119997,115.4033511000016,50734.35648384 2025-09-14,00:13:59.000,257,11017419,-795,0,1757808838,15186.640680880002,115.39630197000224,50734.42635504 2025-09-14,00:14:00.000,257,11017395,-795,0,1757808839,15186.586790399997,115.38925284000288,50734.35648384 2025-09-14,00:14:01.000,257,11017416,-795,0,1757808840,15186.606999329997,115.41744936000032,50734.36347096001 2025-09-14,00:14:02.000,257,11017424,-795,0,1757808841,15186.566581469997,115.43154761999904,50734.32853536 2025-09-14,00:14:03.000,257,11017408,-795,0,1757808842,15186.566581469997,115.4385967499984,50734.35648384 2025-09-14,00:14:04.000,257,11017433,-795,0,1757808843,15186.553108849992,115.45974414000375,50734.34949672 2025-09-14,00:14:05.000,257,11017362,-795,0,1757808844,15186.546372539997,115.50908804999926,50734.3774452 2025-09-14,00:14:06.000,257,11017423,-795,0,1757808845,15186.613735639992,115.49498979000055,50734.440329280005 2025-09-14,00:14:07.000,257,11017397,-795,0,1757808846,15186.559845160002,115.51613717999862,50734.370458080004 2025-09-14,00:14:08.000,257,11017388,-795,0,1757808847,15186.593526709992,115.54433370000334,50734.440329280005 2025-09-14,00:14:09.000,257,11017444,-795,0,1757808848,15186.573317779992,115.58662847999949,50734.43334216001 2025-09-14,00:14:10.000,257,11017401,-795,0,1757808849,15186.526163609997,115.56548109000141,50734.38443232001 2025-09-14,00:14:11.000,257,11017437,-795,0,1757808850,15186.512690989992,115.54433370000334,50734.45430352 2025-09-14,00:14:12.000,257,11017451,-795,0,1757808851,15186.452064199992,115.57253022000077,50734.46827776 2025-09-14,00:14:13.000,257,11017478,-795,0,1757808852,15186.452064199992,115.56548109000141,50734.3774452 2025-09-14,00:14:14.000,257,11017438,-795,0,1757808853,15186.452064199992,115.59367760999885,50734.43334216001 2025-09-14,00:14:15.000,257,11017408,-795,0,1757808854,15186.438591580001,115.58662847999949,50734.46827776 2025-09-14,00:14:16.000,257,11017413,-795,0,1757808855,15186.445327889996,115.59367760999885,50734.391419440006 2025-09-14,00:14:17.000,257,11017386,-795,0,1757808856,15186.398173720001,115.56548109000141,50734.36347096001 2025-09-14,00:14:18.000,257,11017409,-795,0,1757808857,15186.351019549991,115.62892326000292,50734.40539368 2025-09-14,00:14:19.000,257,11017422,-795,0,1757808858,15186.364492169996,115.62892326000292,50734.45430352 2025-09-14,00:14:20.000,257,11017432,-795,0,1757808859,15186.27692014,115.62187413000356,50734.4473164 2025-09-14,00:14:21.000,257,11017391,-795,0,1757808860,15186.310601689991,115.60777587000484,50734.4473164 2025-09-14,00:14:22.000,257,11017385,-795,0,1757808861,15186.27018382999,115.57957935000013,50734.47526488 2025-09-14,00:14:23.000,257,11017425,-795,0,1757808862,15186.202820729995,115.58662847999949,50734.49622624 2025-09-14,00:14:24.000,257,11017420,-795,0,1757808863,15186.182611799995,115.5513828300027,50734.45430352 2025-09-14,00:14:25.000,257,11017433,-795,0,1757808864,15186.19608442,115.5513828300027,50734.5171876 2025-09-14,00:14:26.000,257,11017431,-795,0,1757808865,15186.121985009995,115.50908804999926,50734.54513608 2025-09-14,00:14:27.000,257,11017401,-795,0,1757808866,15186.121985009995,115.54433370000334,50734.538148960004 2025-09-14,00:14:28.000,257,11017413,-795,0,1757808867,15186.09503977,115.50908804999926,50734.57308456 2025-09-14,00:14:29.000,257,11017406,-795,0,1757808868,15186.10851238999,115.52318630999798,50734.608020160005 2025-09-14,00:14:30.000,257,11017449,-795,0,1757808869,15185.99399512,115.5020389199999,50734.59404592 2025-09-14,00:14:31.000,257,11017406,-795,0,1757808870,15186.000731429995,115.53023544000462,50734.608020160005 2025-09-14,00:14:32.000,257,11017405,-795,0,1757808871,15185.94684094999,115.54433370000334,50734.670904239996 2025-09-14,00:14:33.000,257,11017426,-795,0,1757808872,15185.97378619,115.57253022000077,50734.64994288001 2025-09-14,00:14:34.000,257,11017419,-795,0,1757808873,15185.9131594,115.57253022000077,50734.66391712 2025-09-14,00:14:35.000,257,11017443,-795,0,1757808874,15185.879477849994,115.58662847999949,50734.64295576 2025-09-14,00:14:36.000,257,11017399,-795,0,1757808875,15185.839059989994,115.59367760999885,50734.55212320001 2025-09-14,00:14:37.000,257,11017396,-795,0,1757808876,15185.818851059994,115.57957935000013,50734.67789136001 2025-09-14,00:14:38.000,257,11017379,-795,0,1757808877,15185.724542719989,115.62187413000356,50734.58007168001 2025-09-14,00:14:39.000,257,11017401,-795,0,1757808878,15185.697597479993,115.60072673999821,50734.5870588 2025-09-14,00:14:40.000,257,11017437,-795,0,1757808879,15185.684124859989,115.59367760999885,50734.57308456 2025-09-14,00:14:41.000,257,11017380,-795,0,1757808880,15185.677388549993,115.57957935000013,50734.5870588 2025-09-14,00:14:42.000,257,11017398,-795,0,1757808881,15185.677388549993,115.57253022000077,50734.68487848 2025-09-14,00:14:43.000,257,11017396,-795,0,1757808882,15185.643706999988,115.5513828300027,50734.62898152001 2025-09-14,00:14:44.000,257,11017427,-795,0,1757808883,15185.630234379998,115.55843196000205,50734.61500728 2025-09-14,00:14:45.000,257,11017427,-795,0,1757808884,15185.630234379998,115.57253022000077,50734.656930000005 2025-09-14,00:14:46.000,257,11017413,-795,0,1757808885,15185.650443309998,115.56548109000141,50734.559110320006 2025-09-14,00:14:47.000,257,11017382,-795,0,1757808886,15185.636970689993,115.57253022000077,50734.705839840004 2025-09-14,00:14:48.000,257,11017401,-795,0,1757808887,15185.610025449998,115.60777587000484,50734.62898152001 2025-09-14,00:14:49.000,257,11017404,-795,0,1757808888,15185.636970689993,115.62187413000356,50734.71282696 2025-09-14,00:14:50.000,257,11017437,-795,0,1757808889,15185.610025449998,115.62892326000292,50734.670904239996 2025-09-14,00:14:51.000,257,11017431,-795,0,1757808890,15185.569607589998,115.62892326000292,50734.7617368 2025-09-14,00:14:52.000,257,11017367,-795,0,1757808891,15185.542662350003,115.650070650001,50734.71981408001 2025-09-14,00:14:53.000,257,11017415,-795,0,1757808892,15185.535926039993,115.63597239000228,50734.75474968 2025-09-14,00:14:54.000,257,11017421,-795,0,1757808893,15185.495508179993,115.66416890999972,50734.78269816 2025-09-14,00:14:55.000,257,11017407,-795,0,1757808894,15185.428145079997,115.63597239000228,50734.726801200006 2025-09-14,00:14:56.000,257,11017445,-795,0,1757808895,15185.394463529992,115.63597239000228,50734.73378832 2025-09-14,00:14:57.000,257,11017403,-795,0,1757808896,15185.354045669992,115.62187413000356,50734.74077544 2025-09-14,00:14:58.000,257,11017379,-795,0,1757808897,15185.327100429997,115.6148250000042,50734.831608 2025-09-14,00:14:59.000,257,11017431,-795,0,1757808898,15185.253001019992,115.59367760999885,50734.7617368 2025-09-14,00:15:00.000,257,11017409,-795,0,1757808899,15185.232792089992,115.57253022000077,50734.64295576 2025-09-14,00:15:01.000,257,11017374,-795,0,1757808900,15185.199110540001,115.57957935000013,50734.69885272001 2025-09-14,00:15:02.000,257,11017404,-795,0,1757808901,15185.145220059996,115.56548109000141,50734.71282696 2025-09-14,00:15:03.000,257,11017377,-795,0,1757808902,15185.125011129996,115.60072673999821,50734.67789136001 2025-09-14,00:15:04.000,257,11017380,-795,0,1757808903,15185.145220059996,115.65711978000036,50734.670904239996 2025-09-14,00:15:05.000,257,11017471,-795,0,1757808904,15185.131747439991,115.67826716999843,50734.6918656 2025-09-14,00:15:06.000,257,11017390,-795,0,1757808905,15185.165428989996,115.73466021000058,50734.67789136001 2025-09-14,00:15:07.000,257,11017370,-795,0,1757808906,15185.192374229991,115.76285672999802,50734.7617368 2025-09-14,00:15:08.000,257,11017410,-795,0,1757808907,15185.165428989996,115.81220064000081,50734.74776256001 2025-09-14,00:15:09.000,257,11017377,-795,0,1757808908,15185.205846849996,115.8615445500036,50734.73378832 2025-09-14,00:15:10.000,257,11017425,-795,0,1757808909,15185.205846849996,115.86859368000296,50734.6219944 2025-09-14,00:15:11.000,257,11017391,-795,0,1757808910,15185.178901610001,115.88269194000168,50734.656930000005 2025-09-14,00:15:12.000,257,11017419,-795,0,1757808911,15185.253001019992,115.88269194000168,50734.705839840004 2025-09-14,00:15:13.000,257,11017387,-795,0,1757808912,15185.279946260001,115.90383932999976,50734.81064664 2025-09-14,00:15:14.000,257,11017416,-795,0,1757808913,15185.259737330001,115.93203585000447,50734.79667240001 2025-09-14,00:15:15.000,257,11017419,-795,0,1757808914,15185.273209949992,115.94613411000319,50734.74077544 2025-09-14,00:15:16.000,257,11017418,-795,0,1757808915,15185.246264709996,115.93908498000383,50734.6918656 2025-09-14,00:15:17.000,257,11017403,-795,0,1757808916,15185.273209949992,115.90383932999976,50734.67789136001 2025-09-14,00:15:18.000,257,11017412,-795,0,1757808917,15185.293418879992,115.90383932999976,50734.705839840004 2025-09-14,00:15:19.000,257,11017393,-795,0,1757808918,15185.293418879992,115.92498671999783,50734.69885272001 2025-09-14,00:15:20.000,257,11017448,-795,0,1757808919,15185.239528400001,115.87564281000232,50734.64295576 2025-09-14,00:15:21.000,257,11017389,-795,0,1757808920,15185.293418879992,115.87564281000232,50734.69885272001 2025-09-14,00:15:22.000,257,11017457,-795,0,1757808921,15185.293418879992,115.88974107000104,50734.81064664 2025-09-14,00:15:23.000,257,11017427,-795,0,1757808922,15185.286682569997,115.91088845999911,50734.670904239996 2025-09-14,00:15:24.000,257,11017419,-795,0,1757808923,15185.259737330001,115.88974107000104,50734.71981408001 2025-09-14,00:15:25.000,257,11017449,-795,0,1757808924,15185.273209949992,115.91793758999847,50734.75474968 2025-09-14,00:15:26.000,257,11017393,-795,0,1757808925,15185.279946260001,115.9602323700019,50734.73378832 2025-09-14,00:15:27.000,257,11017410,-795,0,1757808926,15185.259737330001,115.94613411000319,50734.7617368 2025-09-14,00:15:28.000,257,11017433,-795,0,1757808927,15185.232792089992,115.98842888999934,50734.74077544 2025-09-14,00:15:29.000,257,11017431,-795,0,1757808928,15185.273209949992,116.03072367000277,50734.656930000005 2025-09-14,00:15:30.000,257,11017457,-795,0,1757808929,15185.320364120002,116.06596931999957,50734.705839840004 2025-09-14,00:15:31.000,257,11017441,-795,0,1757808930,15185.293418879992,116.08006757999829,50734.71282696 2025-09-14,00:15:32.000,257,11017401,-795,0,1757808931,15185.367518289997,116.108264100003,50734.705839840004 2025-09-14,00:15:33.000,257,11017428,-795,0,1757808932,15185.407936149997,116.108264100003,50734.71981408001 2025-09-14,00:15:34.000,257,11017447,-795,0,1757808933,15185.461826630002,116.09416584000428,50734.71981408001 2025-09-14,00:15:35.000,257,11017451,-795,0,1757808934,15185.468562939997,116.05892019000021,50734.58007168001 2025-09-14,00:15:36.000,257,11017430,-795,0,1757808935,15185.508980799998,116.04482193000149,50734.74077544 2025-09-14,00:15:37.000,257,11017416,-795,0,1757808936,15185.542662350003,116.08711670999764,50734.66391712 2025-09-14,00:15:38.000,257,11017371,-795,0,1757808937,15185.576343899993,116.07301844999893,50734.62898152001 2025-09-14,00:15:39.000,257,11017392,-795,0,1757808938,15185.535926039993,116.06596931999957,50734.656930000005 2025-09-14,00:15:40.000,257,11017423,-795,0,1757808939,15185.596552829993,116.04482193000149,50734.55212320001 2025-09-14,00:15:41.000,257,11017467,-795,0,1757808940,15185.630234379998,116.07301844999893,50734.6219944 2025-09-14,00:15:42.000,257,11017417,-795,0,1757808941,15185.623498069988,116.03072367000277,50734.56609744 2025-09-14,00:15:43.000,257,11017396,-795,0,1757808942,15185.643706999988,116.09416584000428,50734.61500728 2025-09-14,00:15:44.000,257,11017455,-795,0,1757808943,15185.657179619993,116.00252714999806,50734.57308456 2025-09-14,00:15:45.000,257,11017417,-795,0,1757808944,15185.663915929988,116.02367454000341,50734.6219944 2025-09-14,00:15:46.000,257,11017445,-795,0,1757808945,15185.643706999988,115.9954780199987,50734.559110320006 2025-09-14,00:15:47.000,257,11017447,-795,0,1757808946,15185.643706999988,116.0095762800047,50734.62898152001 2025-09-14,00:15:48.000,257,11017449,-795,0,1757808947,15185.650443309998,116.0095762800047,50734.63596864 2025-09-14,00:15:49.000,257,11017450,-795,0,1757808948,15185.650443309998,115.97433063000062,50734.538148960004 2025-09-14,00:15:50.000,257,11017430,-795,0,1757808949,15185.623498069988,115.93908498000383,50734.608020160005 2025-09-14,00:15:51.000,257,11017424,-795,0,1757808950,15185.663915929988,115.93203585000447,50734.73378832 2025-09-14,00:15:52.000,257,11017387,-795,0,1757808951,15185.677388549993,115.95318324000255,50734.71282696 2025-09-14,00:15:53.000,257,11017433,-795,0,1757808952,15185.697597479993,115.97433063000062,50734.705839840004 2025-09-14,00:15:54.000,257,11017457,-795,0,1757808953,15185.643706999988,115.96728150000126,50734.5870588 2025-09-14,00:15:55.000,257,11017411,-795,0,1757808954,15185.576343899993,115.97433063000062,50734.58007168001 2025-09-14,00:15:56.000,257,11017423,-795,0,1757808955,15185.569607589998,115.95318324000255,50734.6219944 2025-09-14,00:15:57.000,257,11017407,-795,0,1757808956,15185.583080209988,115.93908498000383,50734.559110320006 2025-09-14,00:15:58.000,257,11017426,-795,0,1757808957,15185.583080209988,115.95318324000255,50734.538148960004 2025-09-14,00:15:59.000,257,11017434,-795,0,1757808958,15185.562871279988,115.95318324000255,50734.52417472 2025-09-14,00:16:00.000,257,11017414,-795,0,1757808959,15185.535926039993,115.98137975999998,50734.47526488 2025-09-14,00:16:01.000,257,11017373,-795,0,1757808960,15185.589816519998,116.01662541000405,50734.53116184001 2025-09-14,00:16:02.000,257,11017435,-795,0,1757808961,15185.616761759993,116.02367454000341,50734.43334216001 2025-09-14,00:16:03.000,257,11017408,-795,0,1757808962,15185.657179619993,116.03072367000277,50734.56609744 2025-09-14,00:16:04.000,257,11017404,-795,0,1757808963,15185.643706999988,116.08711670999764,50734.5171876 2025-09-14,00:16:05.000,257,11017415,-795,0,1757808964,15185.677388549993,116.10121497000364,50734.538148960004 2025-09-14,00:16:06.000,257,11017420,-795,0,1757808965,15185.690861169998,116.08006757999829,50734.42635504 2025-09-14,00:16:07.000,257,11017396,-795,0,1757808966,15185.690861169998,116.108264100003,50734.440329280005 2025-09-14,00:16:08.000,257,11017422,-795,0,1757808967,15185.711070099998,116.10121497000364,50734.391419440006 2025-09-14,00:16:09.000,257,11017438,-795,0,1757808968,15185.711070099998,116.12941149000108,50734.43334216001 2025-09-14,00:16:10.000,257,11017409,-795,0,1757808969,15185.724542719989,116.18580453000322,50734.503213359996 2025-09-14,00:16:11.000,257,11017400,-795,0,1757808970,15185.690861169998,116.16465713999787,50734.45430352 2025-09-14,00:16:12.000,257,11017422,-795,0,1757808971,15185.677388549993,116.19990279000194,50734.47526488 2025-09-14,00:16:13.000,257,11017413,-795,0,1757808972,15185.670652239998,116.17875540000387,50734.51020048001 2025-09-14,00:16:14.000,257,11017398,-795,0,1757808973,15185.684124859989,116.19285366000258,50734.53116184001 2025-09-14,00:16:15.000,257,11017420,-795,0,1757808974,15185.663915929988,116.18580453000322,50734.503213359996 2025-09-14,00:16:16.000,257,11017401,-795,0,1757808975,15185.643706999988,116.2069519200013,50734.5171876 2025-09-14,00:16:17.000,257,11017412,-795,0,1757808976,15185.623498069988,116.22809930999938,50734.45430352 2025-09-14,00:16:18.000,257,11017440,-795,0,1757808977,15185.583080209988,116.23514843999874,50734.47526488 2025-09-14,00:16:19.000,257,11017393,-795,0,1757808978,15185.616761759993,116.19990279000194,50734.46129064001 2025-09-14,00:16:20.000,257,11017385,-795,0,1757808979,15185.549398659998,116.22105018000002,50734.46129064001 2025-09-14,00:16:21.000,257,11017434,-795,0,1757808980,15185.576343899993,116.23514843999874,50734.5171876 2025-09-14,00:16:22.000,257,11017382,-795,0,1757808981,15185.583080209988,116.25629583000409,50734.4473164 2025-09-14,00:16:23.000,257,11017397,-795,0,1757808982,15185.583080209988,116.26334496000345,50734.54513608 2025-09-14,00:16:24.000,257,11017405,-795,0,1757808983,15185.616761759993,116.26334496000345,50734.440329280005 2025-09-14,00:16:25.000,257,11017441,-795,0,1757808984,15185.677388549993,116.29154148000089,50734.52417472 2025-09-14,00:16:26.000,257,11017410,-795,0,1757808985,15185.636970689993,116.28449235000153,50734.46129064001 2025-09-14,00:16:27.000,257,11017412,-795,0,1757808986,15185.623498069988,116.25629583000409,50734.54513608 2025-09-14,00:16:28.000,257,11017426,-795,0,1757808987,15185.596552829993,116.28449235000153,50734.538148960004 2025-09-14,00:16:29.000,257,11017406,-795,0,1757808988,15185.583080209988,116.32678712999768,50734.489239120005 2025-09-14,00:16:30.000,257,11017406,-795,0,1757808989,15185.522453420002,116.29859061000025,50734.41936792 2025-09-14,00:16:31.000,257,11017437,-795,0,1757808990,15185.515717109993,116.31973799999832,50734.57308456 2025-09-14,00:16:32.000,257,11017420,-795,0,1757808991,15185.455090319992,116.33383626000432,50734.52417472 2025-09-14,00:16:33.000,257,11017410,-795,0,1757808992,15185.468562939997,116.36908191000111,50734.608020160005 2025-09-14,00:16:34.000,257,11017468,-795,0,1757808993,15185.434881389992,116.37613104000047,50734.726801200006 2025-09-14,00:16:35.000,257,11017402,-795,0,1757808994,15185.401199840002,116.33383626000432,50734.68487848 2025-09-14,00:16:36.000,257,11017401,-795,0,1757808995,15185.354045669992,116.33383626000432,50734.656930000005 2025-09-14,00:16:37.000,257,11017434,-795,0,1757808996,15185.340573050002,116.34088539000368,50734.71282696 2025-09-14,00:16:38.000,257,11017419,-795,0,1757808997,15185.313627809992,116.34793452000304,50734.74776256001 2025-09-14,00:16:39.000,257,11017449,-795,0,1757808998,15185.266473639997,116.36203278000175,50734.670904239996 2025-09-14,00:16:40.000,257,11017445,-795,0,1757808999,15185.158692680001,116.32678712999768,50734.64295576 2025-09-14,00:16:41.000,257,11017450,-795,0,1757809000,15185.145220059996,116.36908191000111,50734.7617368 2025-09-14,00:16:42.000,257,11017428,-795,0,1757809001,15185.09806589,116.36203278000175,50734.71282696 2025-09-14,00:16:43.000,257,11017429,-795,0,1757809002,15185.104802199996,116.36908191000111,50734.656930000005 2025-09-14,00:16:44.000,257,11017399,-795,0,1757809003,15185.064384339996,116.36908191000111,50734.66391712 2025-09-14,00:16:45.000,257,11017441,-795,0,1757809004,15185.023966479996,116.36203278000175,50734.726801200006 2025-09-14,00:16:46.000,257,11017445,-795,0,1757809005,15184.983548619995,116.36908191000111,50734.75474968 2025-09-14,00:16:47.000,257,11017429,-795,0,1757809006,15184.963339689995,116.34793452000304,50734.71282696 2025-09-14,00:16:48.000,257,11017439,-795,0,1757809007,15184.902712899995,116.36203278000175,50734.69885272001 2025-09-14,00:16:49.000,257,11017406,-795,0,1757809008,15184.90944920999,116.39022929999919,50734.705839840004 2025-09-14,00:16:50.000,257,11017414,-795,0,1757809009,15184.882503969995,116.38318016999983,50734.7617368 2025-09-14,00:16:51.000,257,11017430,-795,0,1757809010,15184.8353498,116.44662234000134,50734.73378832 2025-09-14,00:16:52.000,257,11017421,-795,0,1757809011,15184.84882241999,116.44662234000134,50734.73378832 2025-09-14,00:16:53.000,257,11017460,-795,0,1757809012,15184.862295039995,116.48891712000477,50734.6918656 2025-09-14,00:16:54.000,257,11017440,-795,0,1757809013,15184.801668249995,116.52416277000157,50734.726801200006 2025-09-14,00:16:55.000,257,11017455,-795,0,1757809014,15184.78819562999,116.52416277000157,50734.6219944 2025-09-14,00:16:56.000,257,11017432,-795,0,1757809015,15184.862295039995,116.56645754999772,50734.5870588 2025-09-14,00:16:57.000,257,11017451,-795,0,1757809016,15184.821877179995,116.57350668000436,50734.71981408001 2025-09-14,00:16:58.000,257,11017416,-795,0,1757809017,15184.78819562999,116.54531015999964,50734.726801200006 2025-09-14,00:16:59.000,257,11017416,-795,0,1757809018,15184.79493194,116.58055581000372,50734.68487848 2025-09-14,00:17:00.000,257,11017402,-795,0,1757809019,15184.79493194,116.58055581000372,50734.670904239996 2025-09-14,00:17:01.000,257,11017425,-795,0,1757809020,15184.81514087,116.61580146000051,50734.78269816 2025-09-14,00:17:02.000,257,11017428,-795,0,1757809021,15184.81514087,116.59465407000243,50734.775711040005 2025-09-14,00:17:03.000,257,11017430,-795,0,1757809022,15184.761250389995,116.62285058999987,50734.74776256001 2025-09-14,00:17:04.000,257,11017437,-795,0,1757809023,15184.781459319995,116.61580146000051,50734.79667240001 2025-09-14,00:17:05.000,257,11017457,-795,0,1757809024,15184.821877179995,116.59465407000243,50734.80365952 2025-09-14,00:17:06.000,257,11017425,-795,0,1757809025,15184.77472301,116.65809624000394,50734.726801200006 2025-09-14,00:17:07.000,257,11017432,-795,0,1757809026,15184.761250389995,116.65104711000458,50734.75474968 2025-09-14,00:17:08.000,257,11017400,-795,0,1757809027,15184.72756883999,116.64399797999795,50734.69885272001 2025-09-14,00:17:09.000,257,11017411,-795,0,1757809028,15184.77472301,116.68629276000138,50734.74776256001 2025-09-14,00:17:10.000,257,11017399,-795,0,1757809029,15184.72756883999,116.65104711000458,50734.67789136001 2025-09-14,00:17:11.000,257,11017424,-795,0,1757809030,15184.76798669999,116.65809624000394,50734.62898152001 2025-09-14,00:17:12.000,257,11017412,-795,0,1757809031,15184.74777776999,116.67219450000266,50734.68487848 2025-09-14,00:17:13.000,257,11017431,-795,0,1757809032,15184.76798669999,116.7003910200001,50734.6918656 2025-09-14,00:17:14.000,257,11017438,-795,0,1757809033,15184.79493194,116.70744014999946,50734.6918656 2025-09-14,00:17:15.000,257,11017383,-795,0,1757809034,15184.761250389995,116.74268580000353,50734.81064664 2025-09-14,00:17:16.000,257,11017426,-795,0,1757809035,15184.73430515,116.69334189000074,50734.71282696 2025-09-14,00:17:17.000,257,11017413,-795,0,1757809036,15184.761250389995,116.74268580000353,50734.6918656 2025-09-14,00:17:18.000,257,11017415,-795,0,1757809037,15184.75451408,116.71448927999882,50734.74077544 2025-09-14,00:17:19.000,257,11017415,-795,0,1757809038,15184.73430515,116.74268580000353,50734.80365952 2025-09-14,00:17:20.000,257,11017436,-795,0,1757809039,15184.69388729,116.73563667000417,50734.64994288001 2025-09-14,00:17:21.000,257,11017418,-795,0,1757809040,15184.741041459994,116.7638331900016,50734.81064664 2025-09-14,00:17:22.000,257,11017433,-795,0,1757809041,15184.73430515,116.72858754000481,50734.775711040005 2025-09-14,00:17:23.000,257,11017435,-795,0,1757809042,15184.73430515,116.74268580000353,50734.726801200006 2025-09-14,00:17:24.000,257,11017475,-795,0,1757809043,15184.741041459994,116.74268580000353,50734.705839840004 2025-09-14,00:17:25.000,257,11017418,-795,0,1757809044,15184.781459319995,116.74973493000289,50734.74776256001 2025-09-14,00:17:26.000,257,11017438,-795,0,1757809045,15184.79493194,116.7638331900016,50734.74077544 2025-09-14,00:17:27.000,257,11017438,-795,0,1757809046,15184.81514087,116.74973493000289,50734.705839840004 2025-09-14,00:17:28.000,257,11017456,-795,0,1757809047,15184.781459319995,116.74973493000289,50734.705839840004 2025-09-14,00:17:29.000,257,11017413,-795,0,1757809048,15184.85555873,116.78498057999968,50734.726801200006 2025-09-14,00:17:30.000,257,11017425,-795,0,1757809049,15184.79493194,116.77793145000032,50734.59404592 2025-09-14,00:17:31.000,257,11017433,-795,0,1757809050,15184.801668249995,116.82727536000311,50734.71282696 2025-09-14,00:17:32.000,257,11017421,-795,0,1757809051,15184.76798669999,116.86957013999927,50734.74077544 2025-09-14,00:17:33.000,257,11017454,-795,0,1757809052,15184.741041459994,116.84842275000119,50734.69885272001 2025-09-14,00:17:34.000,257,11017438,-795,0,1757809053,15184.73430515,116.87661926999863,50734.67789136001 2025-09-14,00:17:35.000,257,11017449,-795,0,1757809054,15184.741041459994,116.86252100999991,50734.5870588 2025-09-14,00:17:36.000,257,11017424,-795,0,1757809055,15184.72756883999,116.84137362000183,50734.59404592 2025-09-14,00:17:37.000,257,11017450,-795,0,1757809056,15184.781459319995,116.86252100999991,50734.64994288001 2025-09-14,00:17:38.000,257,11017439,-795,0,1757809057,15184.75451408,116.83432449000247,50734.60103304001 2025-09-14,00:17:39.000,257,11017412,-795,0,1757809058,15184.781459319995,116.83432449000247,50734.5870588 2025-09-14,00:17:40.000,257,11017420,-795,0,1757809059,15184.74777776999,116.80612796999776,50734.51020048001 2025-09-14,00:17:41.000,257,11017426,-795,0,1757809060,15184.78819562999,116.8131771000044,50734.64295576 2025-09-14,00:17:42.000,257,11017436,-795,0,1757809061,15184.78819562999,116.78498057999968,50734.68487848 2025-09-14,00:17:43.000,257,11017412,-795,0,1757809062,15184.801668249995,116.83432449000247,50734.58007168001 2025-09-14,00:17:44.000,257,11017437,-795,0,1757809063,15184.81514087,116.82022623000375,50734.66391712 2025-09-14,00:17:45.000,257,11017491,-795,0,1757809064,15184.85555873,116.84137362000183,50734.656930000005 2025-09-14,00:17:46.000,257,11017449,-795,0,1757809065,15184.85555873,116.7990788399984,50734.66391712 2025-09-14,00:17:47.000,257,11017419,-795,0,1757809066,15184.842086109995,116.77793145000032,50734.61500728 2025-09-14,00:17:48.000,257,11017461,-795,0,1757809067,15184.842086109995,116.75678406000225,50734.538148960004 2025-09-14,00:17:49.000,257,11017429,-795,0,1757809068,15184.821877179995,116.72858754000481,50734.61500728 2025-09-14,00:17:50.000,257,11017359,-795,0,1757809069,15184.8353498,116.72153840999817,50734.61500728 2025-09-14,00:17:51.000,257,11017407,-795,0,1757809070,15184.842086109995,116.74268580000353,50734.61500728 2025-09-14,00:17:52.000,257,11017412,-795,0,1757809071,15184.84882241999,116.71448927999882,50734.61500728 2025-09-14,00:17:53.000,257,11017425,-795,0,1757809072,15184.88924027999,116.71448927999882,50734.57308456 2025-09-14,00:17:54.000,257,11017414,-795,0,1757809073,15184.87576766,116.73563667000417,50734.63596864 2025-09-14,00:17:55.000,257,11017406,-795,0,1757809074,15184.89597659,116.72858754000481,50734.61500728 2025-09-14,00:17:56.000,257,11017421,-795,0,1757809075,15184.92965813999,116.68629276000138,50734.74077544 2025-09-14,00:17:57.000,257,11017437,-795,0,1757809076,15184.93639445,116.6651453700033,50734.74077544 2025-09-14,00:17:58.000,257,11017459,-795,0,1757809077,15184.97681231,116.65104711000458,50734.74077544 2025-09-14,00:17:59.000,257,11017446,-795,0,1757809078,15184.983548619995,116.64399797999795,50734.71981408001 2025-09-14,00:18:00.000,257,11017480,-795,0,1757809079,15184.95660338,116.58055581000372,50734.71282696 2025-09-14,00:18:01.000,257,11017414,-795,0,1757809080,15185.044175409996,116.61580146000051,50734.85955648 2025-09-14,00:18:02.000,257,11017418,-795,0,1757809081,15185.044175409996,116.54531015999964,50734.88051784 2025-09-14,00:18:03.000,257,11017434,-795,0,1757809082,15185.05091171999,116.53121190000093,50734.85256936 2025-09-14,00:18:04.000,257,11017426,-795,0,1757809083,15185.05764803,116.53121190000093,50734.775711040005 2025-09-14,00:18:05.000,257,11017400,-795,0,1757809084,15185.11827482,116.54531015999964,50734.85955648 2025-09-14,00:18:06.000,257,11017439,-795,0,1757809085,15185.11827482,116.50301538000349,50734.873530720004 2025-09-14,00:18:07.000,257,11017486,-795,0,1757809086,15185.145220059996,116.49596625000413,50734.78968528 2025-09-14,00:18:08.000,257,11017477,-795,0,1757809087,15185.151956369991,116.43252408000262,50734.74776256001 2025-09-14,00:18:09.000,257,11017465,-795,0,1757809088,15185.185637919996,116.43252408000262,50734.81763376001 2025-09-14,00:18:10.000,257,11017440,-795,0,1757809089,15185.131747439991,116.39022929999919,50734.74776256001 2025-09-14,00:18:11.000,257,11017464,-795,0,1757809090,15185.165428989996,116.34088539000368,50734.80365952 2025-09-14,00:18:12.000,257,11017449,-795,0,1757809091,15185.178901610001,116.29859061000025,50734.74776256001 2025-09-14,00:18:13.000,257,11017385,-795,0,1757809092,15185.192374229991,116.3549836500024,50734.7617368 2025-09-14,00:18:14.000,257,11017420,-795,0,1757809093,15185.192374229991,116.33383626000432,50734.68487848 2025-09-14,00:18:15.000,257,11017407,-795,0,1757809094,15185.158692680001,116.33383626000432,50734.6219944 2025-09-14,00:18:16.000,257,11017423,-795,0,1757809095,15185.185637919996,116.34793452000304,50734.656930000005 2025-09-14,00:18:17.000,257,11017404,-795,0,1757809096,15185.239528400001,116.33383626000432,50734.71282696 2025-09-14,00:18:18.000,257,11017449,-795,0,1757809097,15185.192374229991,116.34088539000368,50734.67789136001 2025-09-14,00:18:19.000,257,11017431,-795,0,1757809098,15185.205846849996,116.38318016999983,50734.75474968 2025-09-14,00:18:20.000,257,11017419,-795,0,1757809099,15185.131747439991,116.36203278000175,50734.656930000005 2025-09-14,00:18:21.000,257,11017418,-795,0,1757809100,15185.205846849996,116.34793452000304,50734.71981408001 2025-09-14,00:18:22.000,257,11017436,-795,0,1757809101,15185.185637919996,116.37613104000047,50734.75474968 2025-09-14,00:18:23.000,257,11017403,-795,0,1757809102,15185.185637919996,116.3549836500024,50734.74077544 2025-09-14,00:18:24.000,257,11017411,-795,0,1757809103,15185.178901610001,116.3549836500024,50734.66391712 2025-09-14,00:18:25.000,257,11017436,-795,0,1757809104,15185.151956369991,116.40432755999791,50734.74077544 2025-09-14,00:18:26.000,257,11017440,-795,0,1757809105,15185.151956369991,116.39022929999919,50734.76872392001 2025-09-14,00:18:27.000,257,11017448,-795,0,1757809106,15185.131747439991,116.38318016999983,50734.775711040005 2025-09-14,00:18:28.000,257,11017451,-795,0,1757809107,15185.131747439991,116.38318016999983,50734.73378832 2025-09-14,00:18:29.000,257,11017448,-795,0,1757809108,15185.178901610001,116.38318016999983,50734.79667240001 2025-09-14,00:18:30.000,257,11017414,-795,0,1757809109,15185.131747439991,116.33383626000432,50734.7617368 2025-09-14,00:18:31.000,257,11017452,-795,0,1757809110,15185.125011129996,116.27039409000281,50734.85256936 2025-09-14,00:18:32.000,257,11017508,-795,0,1757809111,15185.145220059996,116.26334496000345,50734.831608 2025-09-14,00:18:33.000,257,11017444,-795,0,1757809112,15185.13848375,116.22809930999938,50734.86654360001 2025-09-14,00:18:34.000,257,11017502,-795,0,1757809113,15185.111538509991,116.2069519200013,50734.86654360001 2025-09-14,00:18:35.000,257,11017421,-795,0,1757809114,15185.084593269996,116.21400105000066,50734.85256936 2025-09-14,00:18:36.000,257,11017373,-795,0,1757809115,15185.145220059996,116.19285366000258,50734.831608 2025-09-14,00:18:37.000,257,11017459,-795,0,1757809116,15185.145220059996,116.15760800999851,50734.873530720004 2025-09-14,00:18:38.000,257,11017400,-795,0,1757809117,15185.084593269996,116.11531323000236,50734.91545344001 2025-09-14,00:18:39.000,257,11017451,-795,0,1757809118,15185.199110540001,116.15760800999851,50734.838595119996 2025-09-14,00:18:40.000,257,11017443,-795,0,1757809119,15185.172165299991,116.12941149000108,50734.831608 2025-09-14,00:18:41.000,257,11017504,-795,0,1757809120,15185.212583159991,116.11531323000236,50734.97833752 2025-09-14,00:18:42.000,257,11017535,-795,0,1757809121,15185.226055779996,116.12236236000172,50735.02026024 2025-09-14,00:18:43.000,257,11017376,-795,0,1757809122,15185.286682569997,116.12236236000172,50734.894492080006 2025-09-14,00:18:44.000,257,11017435,-795,0,1757809123,15185.286682569997,116.11531323000236,50734.943401920005 2025-09-14,00:18:45.000,257,11017290,-795,0,1757809124,15185.300155190002,116.05187106000085,50734.95737616 2025-09-14,00:18:46.000,257,11017482,-795,0,1757809125,15185.340573050002,116.07301844999893,50735.08314432001 2025-09-14,00:18:47.000,257,11017548,-795,0,1757809126,15185.293418879992,116.08006757999829,50735.13904128 2025-09-14,00:18:48.000,257,11017368,-795,0,1757809127,15185.360781980002,116.13646062000043,50735.04820872 2025-09-14,00:18:49.000,257,11017410,-795,0,1757809128,15185.401199840002,116.17875540000387,50735.111092800005 2025-09-14,00:18:50.000,257,11017441,-795,0,1757809129,15185.394463529992,116.09416584000428,50735.18795112 2025-09-14,00:18:51.000,257,11017544,-795,0,1757809130,15185.347309359997,116.08006757999829,50735.13904128 2025-09-14,00:18:52.000,257,11017361,-795,0,1757809131,15185.279946260001,116.08006757999829,50735.041221600004 2025-09-14,00:18:53.000,257,11017389,-795,0,1757809132,15185.273209949992,116.07301844999893,50735.19493824 2025-09-14,00:18:54.000,257,11017593,-795,0,1757809133,15185.279946260001,116.08006757999829,50735.173976879996 2025-09-14,00:18:55.000,257,11017443,-795,0,1757809134,15185.313627809992,116.12941149000108,50735.16698976 2025-09-14,00:18:56.000,257,11017361,-795,0,1757809135,15185.185637919996,116.05892019000021,50735.160002640005 2025-09-14,00:18:57.000,257,11017484,-795,0,1757809136,15185.165428989996,116.04482193000149,50735.22288672001 2025-09-14,00:18:58.000,257,11017415,-795,0,1757809137,15185.165428989996,116.1435097499998,50735.2158996 2025-09-14,00:18:59.000,257,11017511,-795,0,1757809138,15185.151956369991,116.08006757999829,50735.173976879996 2025-09-14,00:19:00.000,257,11017434,-795,0,1757809139,15185.104802199996,116.09416584000428,50735.062182960006 2025-09-14,00:19:01.000,257,11017542,-795,0,1757809140,15185.023966479996,116.07301844999893,50735.18096400001 2025-09-14,00:19:02.000,257,11017403,-795,0,1757809141,15185.11827482,116.03072367000277,50735.16698976 2025-09-14,00:19:03.000,257,11017448,-795,0,1757809142,15185.07785696,116.05892019000021,50735.13904128 2025-09-14,00:19:04.000,257,11017408,-795,0,1757809143,15185.071120649991,116.04482193000149,50735.111092800005 2025-09-14,00:19:05.000,257,11017351,-795,0,1757809144,15185.05091171999,116.03777280000213,50735.08314432001 2025-09-14,00:19:06.000,257,11017370,-795,0,1757809145,15185.09806589,116.03072367000277,50735.25083520001 2025-09-14,00:19:07.000,257,11017440,-795,0,1757809146,15184.92965813999,116.00252714999806,50735.18795112 2025-09-14,00:19:08.000,257,11017584,-795,0,1757809147,15184.85555873,116.00252714999806,50735.229873840006 2025-09-14,00:19:09.000,257,11017452,-795,0,1757809148,15184.8353498,116.10121497000364,50735.02026024 2025-09-14,00:19:10.000,257,11017332,-795,0,1757809149,15184.79493194,116.06596931999957,50735.16698976 2025-09-14,00:19:11.000,257,11017427,-795,0,1757809150,15184.75451408,116.12236236000172,50735.06917008 2025-09-14,00:19:12.000,257,11017369,-795,0,1757809151,15184.73430515,116.11531323000236,50734.99929888 2025-09-14,00:19:13.000,257,11017481,-795,0,1757809152,15184.78819562999,116.12941149000108,50735.08314432001 2025-09-14,00:19:14.000,257,11017468,-795,0,1757809153,15184.801668249995,116.18580453000322,50735.02724736 2025-09-14,00:19:15.000,257,11017351,-795,0,1757809154,15184.821877179995,116.21400105000066,50735.05519584001 2025-09-14,00:19:16.000,257,11017444,-795,0,1757809155,15184.821877179995,116.19990279000194,50734.992311760005 2025-09-14,00:19:17.000,257,11017520,-795,0,1757809156,15184.88924027999,116.23514843999874,50735.111092800005 2025-09-14,00:19:18.000,257,11017464,-795,0,1757809157,15184.842086109995,116.25629583000409,50735.09711856 2025-09-14,00:19:19.000,257,11017372,-795,0,1757809158,15184.761250389995,116.26334496000345,50735.02026024 2025-09-14,00:19:20.000,257,11017351,-795,0,1757809159,15184.75451408,116.26334496000345,50734.96436328001 2025-09-14,00:19:21.000,257,11017388,-795,0,1757809160,15184.75451408,116.22105018000002,50735.02724736 2025-09-14,00:19:22.000,257,11017393,-795,0,1757809161,15184.74777776999,116.31268886999896,50734.96436328001 2025-09-14,00:19:23.000,257,11017446,-795,0,1757809162,15184.78819562999,116.33383626000432,50735.041221600004 2025-09-14,00:19:24.000,257,11017345,-795,0,1757809163,15184.720832529994,116.31268886999896,50735.01327312001 2025-09-14,00:19:25.000,257,11017446,-795,0,1757809164,15184.720832529994,116.39022929999919,50734.97833752 2025-09-14,00:19:26.000,257,11017522,-795,0,1757809165,15184.720832529994,116.41137669000454,50734.98532464001 2025-09-14,00:19:27.000,257,11017385,-795,0,1757809166,15184.70735990999,116.33383626000432,50735.04820872 2025-09-14,00:19:28.000,257,11017329,-795,0,1757809167,15184.673678359999,116.46776972999942,50735.02026024 2025-09-14,00:19:29.000,257,11017381,-795,0,1757809168,15184.700623599994,116.40432755999791,50734.98532464001 2025-09-14,00:19:30.000,257,11017378,-795,0,1757809169,15184.69388729,116.48186798999814,50734.992311760005 2025-09-14,00:19:31.000,257,11017422,-795,0,1757809170,15184.74777776999,116.48186798999814,50734.98532464001 2025-09-14,00:19:32.000,257,11017382,-795,0,1757809171,15184.720832529994,116.46776972999942,50735.05519584001 2025-09-14,00:19:33.000,257,11017462,-795,0,1757809172,15184.76798669999,116.47481885999878,50735.03423448001 2025-09-14,00:19:34.000,257,11017379,-795,0,1757809173,15184.78819562999,116.56645754999772,50735.03423448001 2025-09-14,00:19:35.000,257,11017411,-795,0,1757809174,15184.76798669999,116.57350668000436,50735.02026024 2025-09-14,00:19:36.000,257,11017428,-795,0,1757809175,15184.75451408,116.54531015999964,50735.02724736 2025-09-14,00:19:37.000,257,11017371,-795,0,1757809176,15184.78819562999,116.56645754999772,50734.93641480001 2025-09-14,00:19:38.000,257,11017383,-795,0,1757809177,15184.801668249995,116.61580146000051,50734.92942768 2025-09-14,00:19:39.000,257,11017430,-795,0,1757809178,15184.842086109995,116.60875233000115,50735.041221600004 2025-09-14,00:19:40.000,257,11017411,-795,0,1757809179,15184.761250389995,116.61580146000051,50734.943401920005 2025-09-14,00:19:41.000,257,11017407,-795,0,1757809180,15184.821877179995,116.6651453700033,50734.992311760005 2025-09-14,00:19:42.000,257,11017457,-795,0,1757809181,15184.821877179995,116.67219450000266,50734.98532464001 2025-09-14,00:19:43.000,257,11017346,-795,0,1757809182,15184.84882241999,116.65809624000394,50734.85955648 2025-09-14,00:19:44.000,257,11017443,-795,0,1757809183,15184.85555873,116.67924363000202,50734.894492080006 2025-09-14,00:19:45.000,257,11017511,-795,0,1757809184,15184.922921829995,116.6651453700033,50734.92942768 2025-09-14,00:19:46.000,257,11017567,-795,0,1757809185,15184.92965813999,116.7003910200001,50734.992311760005 2025-09-14,00:19:47.000,257,11017478,-795,0,1757809186,15184.902712899995,116.65809624000394,50734.97833752 2025-09-14,00:19:48.000,257,11017479,-795,0,1757809187,15184.91618552,116.67924363000202,50734.97833752 2025-09-14,00:19:49.000,257,11017541,-795,0,1757809188,15184.963339689995,116.68629276000138,50734.97833752 2025-09-14,00:19:50.000,257,11017402,-795,0,1757809189,15184.902712899995,116.65809624000394,50734.992311760005 2025-09-14,00:19:51.000,257,11017351,-795,0,1757809190,15184.882503969995,116.72858754000481,50734.9713504 2025-09-14,00:19:52.000,257,11017371,-795,0,1757809191,15184.85555873,116.72153840999817,50734.92244056 2025-09-14,00:19:53.000,257,11017369,-795,0,1757809192,15184.89597659,116.70744014999946,50734.84558224001 2025-09-14,00:19:54.000,257,11017397,-795,0,1757809193,15184.94986706999,116.77793145000032,50734.81763376001 2025-09-14,00:19:55.000,257,11017534,-795,0,1757809194,15185.01049385999,116.8131771000044,50734.79667240001 2025-09-14,00:19:56.000,257,11017503,-795,0,1757809195,15184.99702124,116.65809624000394,50735.006285999996 2025-09-14,00:19:57.000,257,11017270,-795,0,1757809196,15184.99028492999,116.68629276000138,50734.93641480001 2025-09-14,00:19:58.000,257,11017342,-795,0,1757809197,15184.97681231,116.72858754000481,50735.02026024 2025-09-14,00:19:59.000,257,11017273,-795,0,1757809198,15185.023966479996,116.82727536000311,50734.92942768 2025-09-14,00:20:00.000,257,11017380,-795,0,1757809199,15185.064384339996,116.75678406000225,50734.86654360001 2025-09-14,00:20:01.000,257,11017353,-795,0,1757809200,15185.01723017,116.82022623000375,50734.894492080006 2025-09-14,00:20:02.000,257,11017317,-795,0,1757809201,15184.99702124,116.8131771000044,50734.831608 2025-09-14,00:20:03.000,257,11017435,-795,0,1757809202,15185.01723017,116.70744014999946,50734.9014792 2025-09-14,00:20:04.000,257,11017355,-795,0,1757809203,15184.943130759995,116.83432449000247,50734.99929888 2025-09-14,00:20:05.000,257,11017306,-795,0,1757809204,15185.05764803,116.78498057999968,50734.88750496001 2025-09-14,00:20:06.000,257,11017357,-795,0,1757809205,15184.943130759995,116.84137362000183,50734.838595119996 2025-09-14,00:20:07.000,257,11017556,-795,0,1757809206,15185.044175409996,116.79202970999904,50734.80365952 2025-09-14,00:20:08.000,257,11017346,-795,0,1757809207,15185.05764803,116.78498057999968,50734.95038904 2025-09-14,00:20:09.000,257,11017568,-795,0,1757809208,15184.92965813999,116.60875233000115,50734.88750496001 2025-09-14,00:20:10.000,257,11017474,-795,0,1757809209,15184.95660338,116.65809624000394,50734.93641480001 2025-09-14,00:20:11.000,257,11017521,-795,0,1757809210,15184.93639445,116.70744014999946,50734.9014792 2025-09-14,00:20:12.000,257,11017433,-795,0,1757809211,15184.842086109995,116.63694884999859,50734.84558224001 2025-09-14,00:20:13.000,257,11017364,-795,0,1757809212,15184.93639445,116.64399797999795,50734.9713504 2025-09-14,00:20:14.000,257,11017606,-795,0,1757809213,15184.882503969995,116.53121190000093,50734.96436328001 2025-09-14,00:20:15.000,257,11017458,-795,0,1757809214,15184.91618552,116.61580146000051,50734.98532464001 2025-09-14,00:20:16.000,257,11017448,-795,0,1757809215,15184.882503969995,116.59465407000243,50735.08314432001 2025-09-14,00:20:17.000,257,11017497,-795,0,1757809216,15184.93639445,116.552359289999,50735.02724736 2025-09-14,00:20:18.000,257,11017474,-795,0,1757809217,15184.84882241999,116.67219450000266,50734.9014792 2025-09-14,00:20:19.000,257,11017403,-795,0,1757809218,15184.842086109995,116.60875233000115,50734.824620880005 2025-09-14,00:20:20.000,257,11017480,-795,0,1757809219,15184.87576766,116.72858754000481,50734.873530720004 2025-09-14,00:20:21.000,257,11017442,-795,0,1757809220,15184.93639445,116.77088232000096,50734.91545344001 2025-09-14,00:20:22.000,257,11017355,-795,0,1757809221,15184.97681231,116.70744014999946,50734.992311760005 2025-09-14,00:20:23.000,257,11017371,-795,0,1757809222,15184.90944920999,116.67219450000266,50734.95038904 2025-09-14,00:20:24.000,257,11017535,-795,0,1757809223,15184.99028492999,116.6651453700033,50734.95038904 2025-09-14,00:20:25.000,257,11017404,-795,0,1757809224,15185.03070278999,116.69334189000074,50734.86654360001 2025-09-14,00:20:26.000,257,11017504,-795,0,1757809225,15185.01723017,116.72858754000481,50734.9014792 2025-09-14,00:20:27.000,257,11017457,-795,0,1757809226,15185.0374391,116.69334189000074,50734.9713504 2025-09-14,00:20:28.000,257,11017440,-795,0,1757809227,15184.983548619995,116.69334189000074,50734.831608 2025-09-14,00:20:29.000,257,11017394,-795,0,1757809228,15185.03070278999,116.79202970999904,50734.98532464001 2025-09-14,00:20:30.000,257,11017497,-795,0,1757809229,15184.99028492999,116.74973493000289,50734.95038904 2025-09-14,00:20:31.000,257,11017343,-795,0,1757809230,15184.963339689995,116.68629276000138,50735.006285999996 2025-09-14,00:20:32.000,257,11017418,-795,0,1757809231,15184.90944920999,116.7003910200001,50734.894492080006 2025-09-14,00:20:33.000,257,11017448,-795,0,1757809232,15184.902712899995,116.70744014999946,50734.96436328001 2025-09-14,00:20:34.000,257,11017429,-795,0,1757809233,15184.87576766,116.72858754000481,50734.9713504 2025-09-14,00:20:35.000,257,11017468,-795,0,1757809234,15184.842086109995,116.67219450000266,50734.90846632 2025-09-14,00:20:36.000,257,11017469,-795,0,1757809235,15184.8353498,116.67219450000266,50734.96436328001 2025-09-14,00:20:37.000,257,11017472,-795,0,1757809236,15184.81514087,116.70744014999946,50735.02026024 2025-09-14,00:20:38.000,257,11017481,-795,0,1757809237,15184.75451408,116.63694884999859,50735.01327312001 2025-09-14,00:20:39.000,257,11017506,-795,0,1757809238,15184.75451408,116.73563667000417,50734.96436328001 2025-09-14,00:20:40.000,257,11017404,-795,0,1757809239,15184.75451408,116.68629276000138,50734.93641480001 2025-09-14,00:20:41.000,257,11017459,-795,0,1757809240,15184.761250389995,116.77793145000032,50734.97833752 2025-09-14,00:20:42.000,257,11017499,-795,0,1757809241,15184.76798669999,116.79202970999904,50734.95737616 2025-09-14,00:20:43.000,257,11017448,-795,0,1757809242,15184.75451408,116.80612796999776,50734.9713504 2025-09-14,00:20:44.000,257,11017440,-795,0,1757809243,15184.64673311999,116.74973493000289,50734.92942768 2025-09-14,00:20:45.000,257,11017549,-795,0,1757809244,15184.633260499999,116.6651453700033,50734.9713504 2025-09-14,00:20:46.000,257,11017487,-795,0,1757809245,15184.66694204999,116.74268580000353,50735.09013144 2025-09-14,00:20:47.000,257,11017439,-795,0,1757809246,15184.572633709999,116.71448927999882,50735.08314432001 2025-09-14,00:20:48.000,257,11017501,-795,0,1757809247,15184.525479539989,116.70744014999946,50735.006285999996 2025-09-14,00:20:49.000,257,11017384,-795,0,1757809248,15184.565897399989,116.73563667000417,50734.98532464001 2025-09-14,00:20:50.000,257,11017409,-795,0,1757809249,15184.471589059998,116.62285058999987,50734.943401920005 2025-09-14,00:20:51.000,257,11017368,-795,0,1757809250,15184.471589059998,116.7003910200001,50734.992311760005 2025-09-14,00:20:52.000,257,11017478,-795,0,1757809251,15184.397489649993,116.64399797999795,50734.95038904 2025-09-14,00:20:53.000,257,11017413,-795,0,1757809252,15184.444643819988,116.6651453700033,50735.02026024 2025-09-14,00:20:54.000,257,11017457,-795,0,1757809253,15184.437907509993,116.67219450000266,50734.943401920005 2025-09-14,00:20:55.000,257,11017374,-795,0,1757809254,15184.410962269998,116.65809624000394,50734.96436328001 2025-09-14,00:20:56.000,257,11017449,-795,0,1757809255,15184.343599169988,116.74268580000353,50735.05519584001 2025-09-14,00:20:57.000,257,11017477,-795,0,1757809256,15184.384017029988,116.68629276000138,50734.873530720004 2025-09-14,00:20:58.000,257,11017518,-795,0,1757809257,15184.336862859993,116.68629276000138,50734.97833752 2025-09-14,00:20:59.000,257,11017390,-795,0,1757809258,15184.404225959988,116.6651453700033,50734.90846632 2025-09-14,00:21:00.000,257,11017440,-795,0,1757809259,15184.289708689997,116.73563667000417,50734.85256936 2025-09-14,00:21:01.000,257,11017443,-795,0,1757809260,15184.330126549998,116.73563667000417,50734.85256936 2025-09-14,00:21:02.000,257,11017377,-795,0,1757809261,15184.296444999993,116.74268580000353,50734.93641480001 2025-09-14,00:21:03.000,257,11017459,-795,0,1757809262,15184.303181310002,116.78498057999968,50734.9014792 2025-09-14,00:21:04.000,257,11017403,-795,0,1757809263,15184.303181310002,116.78498057999968,50734.93641480001 2025-09-14,00:21:05.000,257,11017375,-795,0,1757809264,15184.289708689997,116.75678406000225,50734.894492080006 2025-09-14,00:21:06.000,257,11017397,-795,0,1757809265,15184.229081899997,116.7990788399984,50734.88750496001 2025-09-14,00:21:07.000,257,11017423,-795,0,1757809266,15184.269499759997,116.83432449000247,50734.838595119996 2025-09-14,00:21:08.000,257,11017458,-795,0,1757809267,15184.222345590002,116.8131771000044,50734.873530720004 2025-09-14,00:21:09.000,257,11017446,-795,0,1757809268,15184.296444999993,116.86252100999991,50734.873530720004 2025-09-14,00:21:10.000,257,11017444,-795,0,1757809269,15184.316653929993,116.85547188000055,50734.838595119996 2025-09-14,00:21:11.000,257,11017312,-795,0,1757809270,15184.316653929993,116.82022623000375,50734.831608 2025-09-14,00:21:12.000,257,11017362,-795,0,1757809271,15184.296444999993,116.79202970999904,50734.79667240001 2025-09-14,00:21:13.000,257,11017460,-795,0,1757809272,15184.303181310002,116.86252100999991,50734.90846632 2025-09-14,00:21:14.000,257,11017458,-795,0,1757809273,15184.269499759997,116.89071753000462,50734.91545344001 2025-09-14,00:21:15.000,257,11017476,-795,0,1757809274,15184.262763450002,116.87661926999863,50734.9014792 2025-09-14,00:21:16.000,257,11017503,-795,0,1757809275,15184.282972380002,116.91891405000206,50734.97833752 2025-09-14,00:21:17.000,257,11017494,-795,0,1757809276,15184.249290829997,116.93301231000078,50734.92942768 2025-09-14,00:21:18.000,257,11017392,-795,0,1757809277,15184.202136660002,116.93301231000078,50734.90846632 2025-09-14,00:21:19.000,257,11017447,-795,0,1757809278,15184.168455109997,116.92596318000142,50734.91545344001 2025-09-14,00:21:20.000,257,11017344,-795,0,1757809279,15184.154982489992,117.010552740001,50734.78968528 2025-09-14,00:21:21.000,257,11017439,-795,0,1757809280,15184.107828319997,116.98235622000357,50734.894492080006 2025-09-14,00:21:22.000,257,11017453,-795,0,1757809281,15184.053937839992,116.98235622000357,50734.78968528 2025-09-14,00:21:23.000,257,11017384,-795,0,1757809282,15184.060674150001,117.00350361000164,50734.85955648 2025-09-14,00:21:24.000,257,11017514,-795,0,1757809283,15184.000047360001,117.00350361000164,50734.79667240001 2025-09-14,00:21:25.000,257,11017450,-795,0,1757809284,15183.973102119991,117.10924055999931,50734.831608 2025-09-14,00:21:26.000,257,11017413,-795,0,1757809285,15184.013519979992,117.08809317000123,50734.831608 2025-09-14,00:21:27.000,257,11017557,-795,0,1757809286,15184.020256290001,117.13038795000466,50734.85955648 2025-09-14,00:21:28.000,257,11017337,-795,0,1757809287,15183.939420570001,117.10924055999931,50734.894492080006 2025-09-14,00:21:29.000,257,11017477,-795,0,1757809288,15183.966365809996,117.07399491000251,50734.824620880005 2025-09-14,00:21:30.000,257,11017427,-795,0,1757809289,15183.959629500001,117.12333881999803,50734.775711040005 2025-09-14,00:21:31.000,257,11017505,-795,0,1757809290,15183.885530089996,117.09514230000059,50734.74077544 2025-09-14,00:21:32.000,257,11017467,-795,0,1757809291,15183.872057469991,117.15153534000274,50734.824620880005 2025-09-14,00:21:33.000,257,11017456,-795,0,1757809292,15183.892266399991,117.18678098999953,50734.95038904 2025-09-14,00:21:34.000,257,11017474,-795,0,1757809293,15183.892266399991,117.10924055999931,50734.91545344001 2025-09-14,00:21:35.000,257,11017477,-795,0,1757809294,15183.85858485,117.10924055999931,50734.9014792 2025-09-14,00:21:36.000,257,11017517,-795,0,1757809295,15183.81816699,117.1585844700021,50734.95038904 2025-09-14,00:21:37.000,257,11017460,-795,0,1757809296,15183.75080388999,117.1585844700021,50734.95038904 2025-09-14,00:21:38.000,257,11017473,-795,0,1757809297,15183.65649555,117.14448621000338,50734.9713504 2025-09-14,00:21:39.000,257,11017422,-795,0,1757809298,15183.69691341,117.16563360000146,50734.88051784 2025-09-14,00:21:40.000,257,11017391,-795,0,1757809299,15183.643022929995,117.10219142999995,50734.85256936 2025-09-14,00:21:41.000,257,11017452,-795,0,1757809300,15183.62955030999,117.18678098999953,50734.91545344001 2025-09-14,00:21:42.000,257,11017480,-795,0,1757809301,15183.57565983,117.1585844700021,50734.92942768 2025-09-14,00:21:43.000,257,11017485,-795,0,1757809302,15183.454406249999,117.18678098999953,50734.84558224001 2025-09-14,00:21:44.000,257,11017422,-795,0,1757809303,15183.42746100999,117.15153534000274,50734.873530720004 2025-09-14,00:21:45.000,257,11017496,-795,0,1757809304,15183.48808779999,117.1585844700021,50734.894492080006 2025-09-14,00:21:46.000,257,11017397,-795,0,1757809305,15183.47461518,117.10924055999931,50734.90846632 2025-09-14,00:21:47.000,257,11017413,-795,0,1757809306,15183.42746100999,117.16563360000146,50734.894492080006 2025-09-14,00:21:48.000,257,11017363,-795,0,1757809307,15183.461142559994,117.12333881999803,50734.92942768 2025-09-14,00:21:49.000,257,11017395,-795,0,1757809308,15183.44766993999,117.08809317000123,50734.92244056 2025-09-14,00:21:50.000,257,11017441,-795,0,1757809309,15183.420724699994,117.20792838000489,50734.831608 2025-09-14,00:21:51.000,257,11017456,-795,0,1757809310,15183.387043149989,117.13743708000402,50734.79667240001 2025-09-14,00:21:52.000,257,11017493,-795,0,1757809311,15183.40725207999,117.13743708000402,50734.84558224001 2025-09-14,00:21:53.000,257,11017434,-795,0,1757809312,15183.339888979994,117.13038795000466,50734.831608 2025-09-14,00:21:54.000,257,11017457,-795,0,1757809313,15183.326416359989,117.13038795000466,50734.838595119996 2025-09-14,00:21:55.000,257,11017360,-795,0,1757809314,15183.312943739998,117.13743708000402,50734.894492080006 2025-09-14,00:21:56.000,257,11017536,-795,0,1757809315,15183.306207429989,117.13038795000466,50734.824620880005 2025-09-14,00:21:57.000,257,11017487,-795,0,1757809316,15183.205162779988,117.12333881999803,50734.81763376001 2025-09-14,00:21:58.000,257,11017478,-795,0,1757809317,15183.211899089998,117.19383011999889,50734.81064664 2025-09-14,00:21:59.000,257,11017438,-795,0,1757809318,15183.178217539993,117.14448621000338,50734.86654360001 2025-09-14,00:22:00.000,257,11017479,-795,0,1757809319,15183.178217539993,117.10219142999995,50734.74776256001 2025-09-14,00:22:01.000,257,11017482,-795,0,1757809320,15183.144535989988,117.20792838000489,50734.85955648 2025-09-14,00:22:02.000,257,11017467,-795,0,1757809321,15183.104118130002,117.15153534000274,50734.894492080006 2025-09-14,00:22:03.000,257,11017377,-795,0,1757809322,15183.083909200002,117.22907577000296,50734.88750496001 2025-09-14,00:22:04.000,257,11017420,-795,0,1757809323,15183.131063369998,117.11628968999867,50734.91545344001 2025-09-14,00:22:05.000,257,11017552,-795,0,1757809324,15183.131063369998,117.17973186000017,50734.873530720004 2025-09-14,00:22:06.000,257,11017364,-795,0,1757809325,15183.131063369998,117.17973186000017,50734.992311760005 2025-09-14,00:22:07.000,257,11017484,-795,0,1757809326,15183.110854439998,117.13038795000466,50734.96436328001 2025-09-14,00:22:08.000,257,11017430,-795,0,1757809327,15183.077172889993,117.20792838000489,50734.88750496001 2025-09-14,00:22:09.000,257,11017452,-795,0,1757809328,15183.083909200002,117.29251794000447,50735.02026024 2025-09-14,00:22:10.000,257,11017229,-795,0,1757809329,15183.124327060003,117.27841967999848,50734.943401920005 2025-09-14,00:22:11.000,257,11017511,-795,0,1757809330,15183.077172889993,117.22907577000296,50734.90846632 2025-09-14,00:22:12.000,257,11017493,-795,0,1757809331,15183.036755029992,117.17268273000082,50734.91545344001 2025-09-14,00:22:13.000,257,11017492,-795,0,1757809332,15183.137799679993,117.2220266400036,50734.95737616 2025-09-14,00:22:14.000,257,11017447,-795,0,1757809333,15183.023282410002,117.25022316000104,50734.943401920005 2025-09-14,00:22:15.000,257,11017419,-795,0,1757809334,15183.009809789997,117.29956707000383,50735.01327312001 2025-09-14,00:22:16.000,257,11017387,-795,0,1757809335,15183.009809789997,117.23612490000232,50734.9713504 2025-09-14,00:22:17.000,257,11017440,-795,0,1757809336,15183.016546099992,117.42645140999957,50734.81064664 2025-09-14,00:22:18.000,257,11017353,-795,0,1757809337,15183.070436579997,117.29251794000447,50734.93641480001 2025-09-14,00:22:19.000,257,11017529,-795,0,1757809338,15182.969391929997,117.41235315000085,50734.90846632 2025-09-14,00:22:20.000,257,11017499,-795,0,1757809339,15182.976128239992,117.48284445000172,50734.831608 2025-09-14,00:22:21.000,257,11017396,-795,0,1757809340,15182.982864550002,117.5039918399998,50734.81064664 2025-09-14,00:22:22.000,257,11017472,-795,0,1757809341,15182.976128239992,117.47579532000236,50734.80365952 2025-09-14,00:22:23.000,257,11017430,-795,0,1757809342,15183.023282410002,117.60972879000474,50734.93641480001 2025-09-14,00:22:24.000,257,11017385,-795,0,1757809343,15183.009809789997,117.60972879000474,50734.95038904 2025-09-14,00:22:25.000,257,11017653,-795,0,1757809344,15183.023282410002,117.52513922999788,50734.91545344001 2025-09-14,00:22:26.000,257,11017540,-795,0,1757809345,15182.969391929997,117.63792531000217,50734.894492080006 2025-09-14,00:22:27.000,257,11017381,-795,0,1757809346,15182.955919309992,117.67317095999897,50734.91545344001 2025-09-14,00:22:28.000,257,11017437,-795,0,1757809347,15182.942446690002,117.6026796599981,50734.85256936 2025-09-14,00:22:29.000,257,11017476,-795,0,1757809348,15182.996337169992,117.7154657400024,50734.85256936 2025-09-14,00:22:30.000,257,11017413,-795,0,1757809349,15182.996337169992,117.7154657400024,50734.92244056 2025-09-14,00:22:31.000,257,11017494,-795,0,1757809350,15182.982864550002,117.80005530000199,50734.95038904 2025-09-14,00:22:32.000,257,11017361,-795,0,1757809351,15182.996337169992,117.59563052999874,50735.09711856 2025-09-14,00:22:33.000,257,11017572,-795,0,1757809352,15182.915501449992,117.83530094999878,50734.838595119996 2025-09-14,00:22:34.000,257,11017432,-795,0,1757809353,15182.949182999997,117.65907270000025,50734.97833752 2025-09-14,00:22:35.000,257,11017492,-795,0,1757809354,15182.935710379992,117.77890791000391,50735.01327312001 2025-09-14,00:22:36.000,257,11017471,-795,0,1757809355,15182.962655620002,117.87054660000285,50734.838595119996 2025-09-14,00:22:37.000,257,11017542,-795,0,1757809356,15182.942446690002,117.70841661000304,50734.91545344001 2025-09-14,00:22:38.000,257,11017422,-795,0,1757809357,15182.928974069997,117.72956400000112,50734.85256936 2025-09-14,00:22:39.000,257,11017386,-795,0,1757809358,15182.902028830002,117.84939921000478,50734.9014792 2025-09-14,00:22:40.000,257,11017578,-795,0,1757809359,15182.841402040001,117.91284137999901,50734.831608 2025-09-14,00:22:41.000,257,11017373,-795,0,1757809360,15183.009809789997,117.80005530000199,50734.93641480001 2025-09-14,00:22:42.000,257,11017527,-795,0,1757809361,15182.969391929997,117.85644834000414,50734.88051784 2025-09-14,00:22:43.000,257,11017484,-795,0,1757809362,15183.009809789997,117.84235007999814,50734.85955648 2025-09-14,00:22:44.000,257,11017597,-795,0,1757809363,15183.137799679993,117.84939921000478,50734.7617368 2025-09-14,00:22:45.000,257,11017423,-795,0,1757809364,15183.056963959993,117.83530094999878,50734.81763376001 2025-09-14,00:22:46.000,257,11017388,-795,0,1757809365,15183.016546099992,117.77185878000455,50734.67789136001 2025-09-14,00:22:47.000,257,11017436,-795,0,1757809366,15182.935710379992,117.77185878000455,50734.73378832 2025-09-14,00:22:48.000,257,11017644,-795,0,1757809367,15183.036755029992,117.70136748000368,50734.67789136001 2025-09-14,00:22:49.000,257,11017456,-795,0,1757809368,15183.056963959993,117.70841661000304,50734.992311760005 2025-09-14,00:22:50.000,257,11017542,-795,0,1757809369,15182.976128239992,117.77185878000455,50734.894492080006 2025-09-14,00:22:51.000,257,11017483,-795,0,1757809370,15182.969391929997,117.77890791000391,50734.80365952 2025-09-14,00:22:52.000,257,11017410,-795,0,1757809371,15182.982864550002,117.76480964999791,50734.775711040005 2025-09-14,00:22:53.000,257,11017503,-795,0,1757809372,15183.023282410002,117.62382705000346,50734.85256936 2025-09-14,00:22:54.000,257,11017275,-795,0,1757809373,15182.989600859997,117.63087618000282,50734.76872392001 2025-09-14,00:22:55.000,257,11017437,-795,0,1757809374,15183.144535989988,117.8141535600007,50734.775711040005 2025-09-14,00:22:56.000,257,11017363,-795,0,1757809375,15183.090645509998,117.78595704000327,50734.824620880005 2025-09-14,00:22:57.000,257,11017578,-795,0,1757809376,15183.070436579997,117.72956400000112,50734.6918656 2025-09-14,00:22:58.000,257,11017538,-795,0,1757809377,15183.023282410002,117.84939921000478,50734.86654360001 2025-09-14,00:22:59.000,257,11017368,-795,0,1757809378,15183.077172889993,117.77185878000455,50734.838595119996 2025-09-14,00:23:00.000,257,11017539,-795,0,1757809379,15183.023282410002,117.66612182999961,50734.53116184001 2025-09-14,00:23:01.000,257,11017224,-795,0,1757809380,15183.158008609993,117.65202357000089,50734.61500728 2025-09-14,00:23:02.000,257,11017555,-795,0,1757809381,15183.131063369998,117.79300617000263,50734.726801200006 2025-09-14,00:23:03.000,257,11017634,-795,0,1757809382,15183.063700270002,117.66612182999961,50734.824620880005 2025-09-14,00:23:04.000,257,11017511,-795,0,1757809383,15182.982864550002,117.51809009999852,50734.78269816 2025-09-14,00:23:05.000,257,11017270,-795,0,1757809384,15183.023282410002,117.66612182999961,50734.81064664 2025-09-14,00:23:06.000,257,11017402,-795,0,1757809385,15183.030018719997,117.74366225999984,50734.92244056 2025-09-14,00:23:07.000,257,11017476,-795,0,1757809386,15182.895292519992,117.83530094999878,50734.74077544 2025-09-14,00:23:08.000,257,11017529,-795,0,1757809387,15183.083909200002,117.65907270000025,50734.88051784 2025-09-14,00:23:09.000,257,11017592,-795,0,1757809388,15182.881819900002,117.63792531000217,50734.78269816 2025-09-14,00:23:10.000,257,11017188,-795,0,1757809389,15182.881819900002,117.66612182999961,50734.99929888 2025-09-14,00:23:11.000,257,11017215,-795,0,1757809390,15182.69993953,117.56038488000195,50734.91545344001 2025-09-14,00:23:12.000,257,11017381,-795,0,1757809391,15182.706675839996,117.80710443000135,50734.78968528 2025-09-14,00:23:13.000,257,11017655,-795,0,1757809392,15182.747093699996,117.72251487000176,50734.95737616 2025-09-14,00:23:14.000,257,11017555,-795,0,1757809393,15182.747093699996,117.75776051999856,50734.943401920005 2025-09-14,00:23:15.000,257,11017633,-795,0,1757809394,15182.706675839996,117.76480964999791,50735.16698976 2025-09-14,00:23:16.000,257,11017787,-795,0,1757809395,15182.787511559996,117.83530094999878,50734.91545344001 2025-09-14,00:23:17.000,257,11017328,-795,0,1757809396,15182.686466909996,117.70136748000368,50735.13205416001 2025-09-14,00:23:18.000,257,11017544,-795,0,1757809397,15182.69993953,117.80710443000135,50735.11807992 2025-09-14,00:23:19.000,257,11017482,-795,0,1757809398,15182.814456799992,117.63792531000217,50735.03423448001 2025-09-14,00:23:20.000,257,11017628,-795,0,1757809399,15182.63931274,117.84939921000478,50734.85256936 2025-09-14,00:23:21.000,257,11017322,-795,0,1757809400,15182.565213329995,117.7507113899992,50734.96436328001 2025-09-14,00:23:22.000,257,11017350,-795,0,1757809401,15182.652785359991,117.93398877000436,50735.062182960006 2025-09-14,00:23:23.000,257,11017266,-795,0,1757809402,15182.45069605999,117.73661313000048,50734.88051784 2025-09-14,00:23:24.000,257,11017495,-795,0,1757809403,15182.63257642999,117.83530094999878,50734.85256936 2025-09-14,00:23:25.000,257,11017537,-795,0,1757809404,15182.55847702,117.84939921000478,50735.10410568001 2025-09-14,00:23:26.000,257,11017348,-795,0,1757809405,15182.41027819999,117.58153227000003,50734.90846632 2025-09-14,00:23:27.000,257,11017264,-795,0,1757809406,15182.45069605999,117.68726921999769,50735.02724736 2025-09-14,00:23:28.000,257,11017508,-795,0,1757809407,15182.24860675999,117.87759573000221,50734.88750496001 2025-09-14,00:23:29.000,257,11017419,-795,0,1757809408,15182.39680558,117.76480964999791,50734.80365952 2025-09-14,00:23:30.000,257,11017309,-795,0,1757809409,15182.29576093,117.70841661000304,50734.95038904 2025-09-14,00:23:31.000,257,11017246,-795,0,1757809410,15182.262079379994,117.66612182999961,50734.92942768 2025-09-14,00:23:32.000,257,11017634,-795,0,1757809411,15182.20818889999,117.8141535600007,50734.80365952 2025-09-14,00:23:33.000,257,11017558,-795,0,1757809412,15182.161034729994,117.8141535600007,50734.80365952 2025-09-14,00:23:34.000,257,11017800,-795,0,1757809413,15182.20818889999,117.79300617000263,50734.92942768 2025-09-14,00:23:35.000,257,11017405,-795,0,1757809414,15182.134089489999,117.64497444000153,50734.775711040005 2025-09-14,00:23:36.000,257,11017557,-795,0,1757809415,15181.979154359993,117.68726921999769,50734.95737616 2025-09-14,00:23:37.000,257,11017215,-795,0,1757809416,15182.080199009994,117.70136748000368,50734.838595119996 2025-09-14,00:23:38.000,257,11017528,-795,0,1757809417,15181.985890669988,117.7507113899992,50734.85955648 2025-09-14,00:23:39.000,257,11017404,-795,0,1757809418,15182.113880559999,117.91284137999901,50734.81763376001 2025-09-14,00:23:40.000,257,11017351,-795,0,1757809419,15181.985890669988,117.80005530000199,50734.81064664 2025-09-14,00:23:41.000,257,11017526,-795,0,1757809420,15182.086935319989,117.89874312000029,50734.824620880005 2025-09-14,00:23:42.000,257,11017142,-795,0,1757809421,15181.979154359993,117.99038180999923,50734.92942768 2025-09-14,00:23:43.000,257,11017231,-795,0,1757809422,15181.911791259998,117.95513616000244,50734.943401920005 2025-09-14,00:23:44.000,257,11017607,-795,0,1757809423,15181.810746609997,118.00448006999795,50735.03423448001 2025-09-14,00:23:45.000,257,11017408,-795,0,1757809424,15181.851164469997,118.03267659000267,50734.86654360001 2025-09-14,00:23:46.000,257,11017460,-795,0,1757809425,15181.716438269992,117.9974309399986,50735.05519584001 2025-09-14,00:23:47.000,257,11017182,-795,0,1757809426,15181.743383510002,117.95513616000244,50734.96436328001 2025-09-14,00:23:48.000,257,11017329,-795,0,1757809427,15181.763592440002,117.98333267999988,50734.96436328001 2025-09-14,00:23:49.000,257,11017418,-795,0,1757809428,15181.743383510002,118.06792223999946,50735.06917008 2025-09-14,00:23:50.000,257,11017405,-795,0,1757809429,15181.763592440002,118.07497136999882,50734.894492080006 2025-09-14,00:23:51.000,257,11017521,-795,0,1757809430,15181.702965650002,118.05382398000074,50734.98532464001 2025-09-14,00:23:52.000,257,11017435,-795,0,1757809431,15181.649075169997,118.08906963000481,50734.98532464001 2025-09-14,00:23:53.000,257,11017564,-795,0,1757809432,15181.601921000001,117.87759573000221,50734.9713504 2025-09-14,00:23:54.000,257,11017429,-795,0,1757809433,15181.642338860001,118.04677485000138,50735.006285999996 2025-09-14,00:23:55.000,257,11017277,-795,0,1757809434,15181.642338860001,118.0256274600033,50735.0761572 2025-09-14,00:23:56.000,257,11017253,-795,0,1757809435,15181.595184689992,118.0256274600033,50734.943401920005 2025-09-14,00:23:57.000,257,11017394,-795,0,1757809436,15181.514348969991,117.87759573000221,50734.96436328001 2025-09-14,00:23:58.000,257,11017665,-795,0,1757809437,15181.521085280001,117.93398877000436,50735.041221600004 2025-09-14,00:23:59.000,257,11017636,-795,0,1757809438,15181.534557899991,118.1736591900044,50734.96436328001 2025-09-14,00:24:00.000,257,11017466,-795,0,1757809439,15181.494140039991,118.24415048999799,50734.943401920005 2025-09-14,00:24:01.000,257,11017357,-795,0,1757809440,15181.601921000001,118.12431528000161,50734.97833752 2025-09-14,00:24:02.000,257,11017654,-795,0,1757809441,15181.527821589996,118.38513308999973,50735.02026024 2025-09-14,00:24:03.000,257,11017423,-795,0,1757809442,15181.527821589996,118.24415048999799,50735.041221600004 2025-09-14,00:24:04.000,257,11017291,-795,0,1757809443,15181.386359079996,118.18775745000312,50734.9713504 2025-09-14,00:24:05.000,257,11017327,-795,0,1757809444,15181.433513249991,118.39218221999909,50735.13904128 2025-09-14,00:24:06.000,257,11017802,-795,0,1757809445,15181.433513249991,118.42742787000316,50734.894492080006 2025-09-14,00:24:07.000,257,11017272,-795,0,1757809446,15181.42004063,118.46267351999995,50734.90846632 2025-09-14,00:24:08.000,257,11017565,-795,0,1757809447,15181.33246859999,118.46267351999995,50734.96436328001 2025-09-14,00:24:09.000,257,11017613,-795,0,1757809448,15181.27184180999,118.64595089999784,50735.15301552001 2025-09-14,00:24:10.000,257,11017501,-795,0,1757809449,15181.366150149996,118.47677177999867,50734.95038904 2025-09-14,00:24:11.000,257,11017429,-795,0,1757809450,15181.224687639995,118.41332961000444,50734.95038904 2025-09-14,00:24:12.000,257,11017700,-795,0,1757809451,15181.27857812,118.47677177999867,50735.02724736 2025-09-14,00:24:13.000,257,11017489,-795,0,1757809452,15181.27184180999,118.75168785000278,50735.16698976 2025-09-14,00:24:14.000,257,11017636,-795,0,1757809453,15181.25836919,118.74463872000342,50735.0761572 2025-09-14,00:24:15.000,257,11017532,-795,0,1757809454,15181.21121501999,118.46267351999995,50734.9014792 2025-09-14,00:24:16.000,257,11017489,-795,0,1757809455,15181.19100608999,118.70939306999935,50734.943401920005 2025-09-14,00:24:17.000,257,11017447,-795,0,1757809456,15181.224687639995,118.67414742000256,50734.894492080006 2025-09-14,00:24:18.000,257,11017471,-795,0,1757809457,15181.11017036999,118.6670982900032,50734.98532464001 2025-09-14,00:24:19.000,257,11017507,-795,0,1757809458,15181.103434059994,118.8644739299998,50734.85256936 2025-09-14,00:24:20.000,257,11017588,-795,0,1757809459,15181.17079715999,118.58250873000361,50734.69885272001 2025-09-14,00:24:21.000,257,11017477,-795,0,1757809460,15181.224687639995,118.71644219999871,50734.91545344001 2025-09-14,00:24:22.000,257,11017517,-795,0,1757809461,15181.27184180999,118.68824568000127,50734.775711040005 2025-09-14,00:24:23.000,257,11017546,-795,0,1757809462,15181.21795133,118.63890176999848,50734.85256936 2025-09-14,00:24:24.000,257,11017130,-795,0,1757809463,15181.29878705,118.58955786000297,50734.78269816 2025-09-14,00:24:25.000,257,11017407,-795,0,1757809464,15181.21121501999,118.68824568000127,50734.78269816 2025-09-14,00:24:26.000,257,11017353,-795,0,1757809465,15181.09669775,118.77988437000022,50734.68487848 2025-09-14,00:24:27.000,257,11017422,-795,0,1757809466,15181.11690668,118.70234393999999,50734.6219944 2025-09-14,00:24:28.000,257,11017586,-795,0,1757809467,15181.35267752999,118.73758959000406,50734.64295576 2025-09-14,00:24:29.000,257,11017425,-795,0,1757809468,15181.23142394999,118.78693349999958,50734.69885272001 2025-09-14,00:24:30.000,257,11017528,-795,0,1757809469,15181.31225966999,118.85742480000044,50734.40539368 2025-09-14,00:24:31.000,257,11017337,-795,0,1757809470,15181.31899598,118.73758959000406,50734.5171876 2025-09-14,00:24:32.000,257,11017243,-795,0,1757809471,15181.325732289995,118.77283524000086,50734.71981408001 2025-09-14,00:24:33.000,257,11017699,-795,0,1757809472,15181.37962277,118.82217915000365,50734.6918656 2025-09-14,00:24:34.000,257,11017398,-795,0,1757809473,15181.42004063,118.56136133999826,50734.321548240005 2025-09-14,00:24:35.000,257,11017309,-795,0,1757809474,15181.27184180999,118.65300003000448,50734.46827776 2025-09-14,00:24:36.000,257,11017218,-795,0,1757809475,15181.345941219995,118.78693349999958,50734.4473164 2025-09-14,00:24:37.000,257,11017333,-795,0,1757809476,15181.345941219995,118.65300003000448,50734.48225200001 2025-09-14,00:24:38.000,257,11017637,-795,0,1757809477,15181.42004063,118.7657861100015,50734.51020048001 2025-09-14,00:24:39.000,257,11017324,-795,0,1757809478,15181.386359079996,118.48382090999803,50734.5870588 2025-09-14,00:24:40.000,257,11017319,-795,0,1757809479,15181.27184180999,118.68119655000191,50734.59404592 2025-09-14,00:24:41.000,257,11017264,-795,0,1757809480,15181.204478709995,118.70939306999935,50734.503213359996 2025-09-14,00:24:42.000,257,11017199,-795,0,1757809481,15181.35941384,118.68119655000191,50734.58007168001 2025-09-14,00:24:43.000,257,11017494,-795,0,1757809482,15181.244896569995,118.54726307999954,50734.489239120005 2025-09-14,00:24:44.000,257,11017231,-795,0,1757809483,15181.29878705,118.56136133999826,50734.391419440006 2025-09-14,00:24:45.000,257,11017502,-795,0,1757809484,15181.23816026,118.5543122099989,50734.53116184001 2025-09-14,00:24:46.000,257,11017413,-795,0,1757809485,15181.204478709995,118.63890176999848,50734.41238080001 2025-09-14,00:24:47.000,257,11017325,-795,0,1757809486,15181.31225966999,118.64595089999784,50734.391419440006 2025-09-14,00:24:48.000,257,11017388,-795,0,1757809487,15181.31225966999,118.60365612000169,50734.27962552 2025-09-14,00:24:49.000,257,11017329,-795,0,1757809488,15181.23142394999,118.68824568000127,50734.48225200001 2025-09-14,00:24:50.000,257,11017602,-795,0,1757809489,15181.265105499995,118.75873698000214,50734.503213359996 2025-09-14,00:24:51.000,257,11017458,-795,0,1757809490,15181.31225966999,118.51201743000274,50734.58007168001 2025-09-14,00:24:52.000,257,11017562,-795,0,1757809491,15181.48066742,118.59660699000233,50734.4473164 2025-09-14,00:24:53.000,257,11017342,-795,0,1757809492,15181.325732289995,118.56841047000489,50734.61500728 2025-09-14,00:24:54.000,257,11017535,-795,0,1757809493,15181.325732289995,118.60365612000169,50734.52417472 2025-09-14,00:24:55.000,257,11017251,-795,0,1757809494,15181.33920491,118.58250873000361,50734.62898152001 2025-09-14,00:24:56.000,257,11017370,-795,0,1757809495,15181.29205073999,118.69529481000063,50734.56609744 2025-09-14,00:24:57.000,257,11017476,-795,0,1757809496,15181.33246859999,118.47677177999867,50734.48225200001 2025-09-14,00:24:58.000,257,11017547,-795,0,1757809497,15181.33920491,118.51201743000274,50734.58007168001 2025-09-14,00:24:59.000,257,11017488,-795,0,1757809498,15181.345941219995,118.59660699000233,50734.49622624 2025-09-14,00:25:00.000,257,11017540,-795,0,1757809499,15181.224687639995,118.56841047000489,50734.51020048001 2025-09-14,00:25:01.000,257,11017490,-795,0,1757809500,15181.35941384,118.39923134999844,50734.52417472 2025-09-14,00:25:02.000,257,11017728,-795,0,1757809501,15181.23142394999,118.44857526000123,50734.57308456 2025-09-14,00:25:03.000,257,11017396,-795,0,1757809502,15181.29878705,118.4556243900006,50734.53116184001 2025-09-14,00:25:04.000,257,11017368,-795,0,1757809503,15181.17079715999,118.32874005000485,50734.36347096001 2025-09-14,00:25:05.000,257,11017460,-795,0,1757809504,15181.33246859999,118.31464178999886,50734.538148960004 2025-09-14,00:25:06.000,257,11017257,-795,0,1757809505,15181.305523359995,118.34988744000293,50734.608020160005 2025-09-14,00:25:07.000,257,11017747,-795,0,1757809506,15181.345941219995,118.58955786000297,50734.670904239996 2025-09-14,00:25:08.000,257,11017354,-795,0,1757809507,15181.25163287999,118.4203787400038,50734.55212320001 2025-09-14,00:25:09.000,257,11017415,-795,0,1757809508,15181.31225966999,118.34988744000293,50734.58007168001 2025-09-14,00:25:10.000,257,11017259,-795,0,1757809509,15181.35267752999,118.32874005000485,50734.538148960004 2025-09-14,00:25:11.000,257,11017385,-795,0,1757809510,15181.27857812,118.44152613000188,50734.775711040005 2025-09-14,00:25:12.000,257,11017525,-795,0,1757809511,15181.33920491,118.29349440000078,50734.46827776 2025-09-14,00:25:13.000,257,11017774,-795,0,1757809512,15181.37288645999,118.32169091999822,50734.6219944 2025-09-14,00:25:14.000,257,11017396,-795,0,1757809513,15181.35267752999,118.26529788000335,50734.57308456 2025-09-14,00:25:15.000,257,11017618,-795,0,1757809514,15181.29205073999,118.36398570000165,50734.55212320001 2025-09-14,00:25:16.000,257,11017434,-795,0,1757809515,15181.31899598,118.37103483000101,50734.608020160005 2025-09-14,00:25:17.000,257,11017443,-795,0,1757809516,15181.27857812,118.36398570000165,50734.608020160005 2025-09-14,00:25:18.000,257,11017121,-795,0,1757809517,15181.494140039991,118.39923134999844,50734.52417472 2025-09-14,00:25:19.000,257,11017141,-795,0,1757809518,15181.35941384,118.26529788000335,50734.46129064001 2025-09-14,00:25:20.000,257,11017402,-795,0,1757809519,15181.305523359995,118.54726307999954,50734.391419440006 2025-09-14,00:25:21.000,257,11017576,-795,0,1757809520,15181.325732289995,118.28644527000142,50734.52417472 2025-09-14,00:25:22.000,257,11017257,-795,0,1757809521,15181.39309538999,118.43447700000252,50734.55212320001 2025-09-14,00:25:23.000,257,11017295,-795,0,1757809522,15181.31225966999,118.37808396000037,50734.55212320001 2025-09-14,00:25:24.000,257,11017606,-795,0,1757809523,15181.244896569995,118.49791917000402,50734.5171876 2025-09-14,00:25:25.000,257,11017328,-795,0,1757809524,15181.33246859999,118.43447700000252,50734.41238080001 2025-09-14,00:25:26.000,257,11017427,-795,0,1757809525,15181.285314429995,118.33578918000421,50734.58007168001 2025-09-14,00:25:27.000,257,11017270,-795,0,1757809526,15181.1977424,118.44857526000123,50734.559110320006 2025-09-14,00:25:28.000,257,11017593,-795,0,1757809527,15181.25163287999,118.30054353000014,50734.71981408001 2025-09-14,00:25:29.000,257,11017361,-795,0,1757809528,15181.21121501999,118.53316482000082,50734.68487848 2025-09-14,00:25:30.000,257,11017722,-795,0,1757809529,15181.13037929999,118.32169091999822,50734.54513608 2025-09-14,00:25:31.000,257,11017788,-795,0,1757809530,15181.21121501999,118.31464178999886,50734.85256936 2025-09-14,00:25:32.000,257,11017602,-795,0,1757809531,15181.13037929999,118.44857526000123,50734.6219944 2025-09-14,00:25:33.000,257,11017431,-795,0,1757809532,15181.15058822999,118.25119962000463,50734.831608 2025-09-14,00:25:34.000,257,11017518,-795,0,1757809533,15181.1977424,118.60365612000169,50734.69885272001 2025-09-14,00:25:35.000,257,11017466,-795,0,1757809534,15181.21795133,118.5543122099989,50734.59404592 2025-09-14,00:25:36.000,257,11017544,-795,0,1757809535,15181.036070959999,118.44857526000123,50734.69885272001 2025-09-14,00:25:37.000,257,11017487,-795,0,1757809536,15181.13711561,118.56136133999826,50734.85955648 2025-09-14,00:25:38.000,257,11017460,-795,0,1757809537,15181.1977424,118.63185263999912,50734.62898152001 2025-09-14,00:25:39.000,257,11017511,-795,0,1757809538,15181.06975250999,118.44857526000123,50734.56609744 2025-09-14,00:25:40.000,257,11017420,-795,0,1757809539,15181.224687639995,118.5543122099989,50734.56609744 2025-09-14,00:25:41.000,257,11017677,-795,0,1757809540,15181.06975250999,118.51201743000274,50734.42635504 2025-09-14,00:25:42.000,257,11017438,-795,0,1757809541,15181.083225129994,118.57545960000425,50734.670904239996 2025-09-14,00:25:43.000,257,11017536,-795,0,1757809542,15180.901344759994,118.4556243900006,50734.559110320006 2025-09-14,00:25:44.000,257,11017479,-795,0,1757809543,15180.827245349989,118.61070525000105,50734.56609744 2025-09-14,00:25:45.000,257,11017347,-795,0,1757809544,15181.02933464999,118.58955786000297,50734.60103304001 2025-09-14,00:25:46.000,257,11017563,-795,0,1757809545,15180.820509039993,118.46972264999931,50734.47526488 2025-09-14,00:25:47.000,257,11017495,-795,0,1757809546,15180.833981659998,118.4062804799978,50734.656930000005 2025-09-14,00:25:48.000,257,11017535,-795,0,1757809547,15180.739673319993,118.54021395000018,50734.51020048001 2025-09-14,00:25:49.000,257,11017395,-795,0,1757809548,15180.833981659998,118.48382090999803,50734.64295576 2025-09-14,00:25:50.000,257,11017464,-795,0,1757809549,15180.813772729998,118.59660699000233,50734.608020160005 2025-09-14,00:25:51.000,257,11017171,-795,0,1757809550,15180.786827489988,118.63185263999912,50734.55212320001 2025-09-14,00:25:52.000,257,11017571,-795,0,1757809551,15180.753145939998,118.58250873000361,50734.51020048001 2025-09-14,00:25:53.000,257,11017424,-795,0,1757809552,15180.854190589998,118.54021395000018,50734.66391712 2025-09-14,00:25:54.000,257,11017502,-795,0,1757809553,15180.800300109993,118.58250873000361,50734.59404592 2025-09-14,00:25:55.000,257,11017499,-795,0,1757809554,15180.766618559988,118.66004916000384,50734.69885272001 2025-09-14,00:25:56.000,257,11017379,-795,0,1757809555,15180.827245349989,118.70234393999999,50734.53116184001 2025-09-14,00:25:57.000,257,11017486,-795,0,1757809556,15180.894608449998,118.75873698000214,50734.55212320001 2025-09-14,00:25:58.000,257,11017345,-795,0,1757809557,15180.847454279989,118.69529481000063,50734.68487848 2025-09-14,00:25:59.000,257,11017521,-795,0,1757809558,15180.813772729998,118.7657861100015,50734.61500728 2025-09-14,00:26:00.000,257,11017457,-795,0,1757809559,15180.813772729998,118.72349132999807,50734.59404592 2025-09-14,00:26:01.000,257,11017665,-795,0,1757809560,15180.712728079998,118.80808088999765,50734.57308456 2025-09-14,00:26:02.000,257,11017495,-795,0,1757809561,15180.786827489988,118.82922828000301,50734.559110320006 2025-09-14,00:26:03.000,257,11017513,-795,0,1757809562,15180.753145939998,118.79398262999894,50734.55212320001 2025-09-14,00:26:04.000,257,11017546,-795,0,1757809563,15180.638628669993,118.7657861100015,50734.5870588 2025-09-14,00:26:05.000,257,11017588,-795,0,1757809564,15180.618419739993,118.87857218999852,50734.55212320001 2025-09-14,00:26:06.000,257,11017510,-795,0,1757809565,15180.658837599993,118.82922828000301,50734.54513608 2025-09-14,00:26:07.000,257,11017440,-795,0,1757809566,15180.638628669993,118.72349132999807,50734.6918656 2025-09-14,00:26:08.000,257,11017605,-795,0,1757809567,15180.564529260002,118.79398262999894,50734.705839840004 2025-09-14,00:26:09.000,257,11017578,-795,0,1757809568,15180.544320330002,118.77283524000086,50734.57308456 2025-09-14,00:26:10.000,257,11017392,-795,0,1757809569,15180.456748299992,118.75168785000278,50734.56609744 2025-09-14,00:26:11.000,257,11017560,-795,0,1757809570,15180.443275680002,118.83627741000237,50734.64295576 2025-09-14,00:26:12.000,257,11017598,-795,0,1757809571,15180.497166159992,118.79398262999894,50734.538148960004 2025-09-14,00:26:13.000,257,11017586,-795,0,1757809572,15180.470220919997,118.92086697000195,50734.55212320001 2025-09-14,00:26:14.000,257,11017393,-795,0,1757809573,15180.450011989997,118.9138178400026,50734.54513608 2025-09-14,00:26:15.000,257,11017558,-795,0,1757809574,15180.443275680002,118.92791610000131,50734.62898152001 2025-09-14,00:26:16.000,257,11017428,-795,0,1757809575,15180.402857820001,118.90676871000323,50734.559110320006 2025-09-14,00:26:17.000,257,11017514,-795,0,1757809576,15180.355703649991,118.98430914000346,50734.726801200006 2025-09-14,00:26:18.000,257,11017399,-795,0,1757809577,15180.348967339996,118.9772600100041,50734.58007168001 2025-09-14,00:26:19.000,257,11017465,-795,0,1757809578,15180.348967339996,119.09709522000048,50734.61500728 2025-09-14,00:26:20.000,257,11017460,-795,0,1757809579,15180.322022100001,119.00545653000154,50734.56609744 2025-09-14,00:26:21.000,257,11017391,-795,0,1757809580,15180.362439960001,119.09004609000112,50734.45430352 2025-09-14,00:26:22.000,257,11017365,-795,0,1757809581,15180.382648890001,119.03365304999897,50734.47526488 2025-09-14,00:26:23.000,257,11017493,-795,0,1757809582,15180.369176269996,119.12529173999792,50734.34949672 2025-09-14,00:26:24.000,257,11017513,-795,0,1757809583,15180.423066750001,119.18873390999943,50734.3774452 2025-09-14,00:26:25.000,257,11017456,-795,0,1757809584,15180.342231030001,119.15348826000263,50734.43334216001 2025-09-14,00:26:26.000,257,11017558,-795,0,1757809585,15180.382648890001,119.24512695000158,50734.46129064001 2025-09-14,00:26:27.000,257,11017683,-795,0,1757809586,15180.369176269996,119.25217608000094,50734.40539368 2025-09-14,00:26:28.000,257,11017414,-795,0,1757809587,15180.227713759996,119.18168478000007,50734.4473164 2025-09-14,00:26:29.000,257,11017415,-795,0,1757809588,15180.28160424,119.24512695000158,50734.40539368 2025-09-14,00:26:30.000,257,11017416,-795,0,1757809589,15180.214241139991,119.21693043000414,50734.45430352 2025-09-14,00:26:31.000,257,11017396,-795,0,1757809590,15180.18055959,119.16053739000199,50734.58007168001 2025-09-14,00:26:32.000,257,11017579,-795,0,1757809591,15180.1199328,119.23102869000286,50734.52417472 2025-09-14,00:26:33.000,257,11017786,-795,0,1757809592,15180.146878039995,119.23807782000222,50734.48225200001 2025-09-14,00:26:34.000,257,11017405,-795,0,1757809593,15180.07277862999,119.13234087000455,50734.43334216001 2025-09-14,00:26:35.000,257,11017619,-795,0,1757809594,15180.03909708,119.16053739000199,50734.51020048001 2025-09-14,00:26:36.000,257,11017611,-795,0,1757809595,15180.03909708,119.27332346999901,50734.538148960004 2025-09-14,00:26:37.000,257,11017434,-795,0,1757809596,15179.964997669995,119.20988130000478,50734.47526488 2025-09-14,00:26:38.000,257,11017350,-795,0,1757809597,15179.89089825999,119.21693043000414,50734.48225200001 2025-09-14,00:26:39.000,257,11017575,-795,0,1757809598,15179.91110718999,119.18873390999943,50734.51020048001 2025-09-14,00:26:40.000,257,11017577,-795,0,1757809599,15179.87742564,119.25217608000094,50734.48225200001 2025-09-14,00:26:41.000,257,11017570,-795,0,1757809600,15179.89089825999,119.20283216999815,50734.46827776 2025-09-14,00:26:42.000,257,11017453,-795,0,1757809601,15179.93131611999,119.36496215999796,50734.52417472 2025-09-14,00:26:43.000,257,11017550,-795,0,1757809602,15179.93131611999,119.36496215999796,50734.55212320001 2025-09-14,00:26:44.000,257,11017495,-795,0,1757809603,15179.85048039999,119.38610955000331,50734.503213359996 2025-09-14,00:26:45.000,257,11017443,-795,0,1757809604,15179.87742564,119.37906042000395,50734.4473164 2025-09-14,00:26:46.000,257,11017495,-795,0,1757809605,15179.85048039999,119.44955172000482,50734.503213359996 2025-09-14,00:26:47.000,257,11017520,-795,0,1757809606,15179.823535159994,119.42840432999947,50734.53116184001 2025-09-14,00:26:48.000,257,11017613,-795,0,1757809607,15179.78985360999,119.49889563000033,50734.48225200001 2025-09-14,00:26:49.000,257,11017409,-795,0,1757809608,15179.762908369994,119.58348518999992,50734.41238080001 2025-09-14,00:26:50.000,257,11017437,-795,0,1757809609,15179.796589919999,119.70332040000358,50734.489239120005 2025-09-14,00:26:51.000,257,11017386,-795,0,1757809610,15179.729226819989,119.70332040000358,50734.503213359996 2025-09-14,00:26:52.000,257,11017509,-795,0,1757809611,15179.722490509994,119.68922214000486,50734.503213359996 2025-09-14,00:26:53.000,257,11017563,-795,0,1757809612,15179.783117299994,119.79495909000252,50734.46129064001 2025-09-14,00:26:54.000,257,11017425,-795,0,1757809613,15179.682072649994,119.74561517999973,50734.5870588 2025-09-14,00:26:55.000,257,11017608,-795,0,1757809614,15179.661863719994,119.82315560999996,50734.41936792 2025-09-14,00:26:56.000,257,11017594,-795,0,1757809615,15179.648391099989,119.73151692000101,50734.489239120005 2025-09-14,00:26:57.000,257,11017468,-795,0,1757809616,15179.587764309988,119.87249952000275,50734.503213359996 2025-09-14,00:26:58.000,257,11017436,-795,0,1757809617,15179.621445859993,119.82315560999996,50734.54513608 2025-09-14,00:26:59.000,257,11017476,-795,0,1757809618,15179.513664899998,119.8161064800006,50734.41936792 2025-09-14,00:27:00.000,257,11017499,-795,0,1757809619,15179.399147629993,119.79495909000252,50734.440329280005 2025-09-14,00:27:01.000,257,11017492,-795,0,1757809620,15179.459774419993,119.85135213000467,50734.49622624 2025-09-14,00:27:02.000,257,11017467,-795,0,1757809621,15179.459774419993,119.83020473999932,50734.49622624 2025-09-14,00:27:03.000,257,11017456,-795,0,1757809622,15179.378938699992,119.84430299999804,50734.559110320006 2025-09-14,00:27:04.000,257,11017451,-795,0,1757809623,15179.439565489993,119.9288925600049,50734.48225200001 2025-09-14,00:27:05.000,257,11017550,-795,0,1757809624,15179.432829179997,119.82315560999996,50734.60103304001 2025-09-14,00:27:06.000,257,11017517,-795,0,1757809625,15179.473247039998,119.80905735000124,50734.61500728 2025-09-14,00:27:07.000,257,11017414,-795,0,1757809626,15179.453038109998,119.95708908000233,50734.6219944 2025-09-14,00:27:08.000,257,11017532,-795,0,1757809627,15179.399147629993,119.9147942999989,50734.489239120005 2025-09-14,00:27:09.000,257,11017601,-795,0,1757809628,15179.419356559993,119.99233472999913,50734.58007168001 2025-09-14,00:27:10.000,257,11017492,-795,0,1757809629,15179.466510730002,119.93594169000426,50734.52417472 2025-09-14,00:27:11.000,257,11017495,-795,0,1757809630,15179.486719659988,120.02053125000384,50734.52417472 2025-09-14,00:27:12.000,257,11017428,-795,0,1757809631,15179.520401209993,120.06282603,50734.503213359996 2025-09-14,00:27:13.000,257,11017480,-795,0,1757809632,15179.513664899998,120.03462951000256,50734.5870588 2025-09-14,00:27:14.000,257,11017432,-795,0,1757809633,15179.473247039998,120.09102255000471,50734.46827776 2025-09-14,00:27:15.000,257,11017484,-795,0,1757809634,15179.446301800002,120.04872777000128,50734.40539368 2025-09-14,00:27:16.000,257,11017475,-795,0,1757809635,15179.426092870002,120.10512081000343,50734.41936792 2025-09-14,00:27:17.000,257,11017572,-795,0,1757809636,15179.446301800002,120.14741558999958,50734.45430352 2025-09-14,00:27:18.000,257,11017469,-795,0,1757809637,15179.426092870002,120.10512081000343,50734.39840656 2025-09-14,00:27:19.000,257,11017489,-795,0,1757809638,15179.304839290002,120.08397341999807,50734.4473164 2025-09-14,00:27:20.000,257,11017493,-795,0,1757809639,15179.271157739997,120.13331733000086,50734.48225200001 2025-09-14,00:27:21.000,257,11017504,-795,0,1757809640,15179.331784529997,120.00643298999785,50734.538148960004 2025-09-14,00:27:22.000,257,11017478,-795,0,1757809641,15179.345257150002,120.04872777000128,50734.48225200001 2025-09-14,00:27:23.000,257,11017564,-795,0,1757809642,15179.271157739997,119.97823647000041,50734.4473164 2025-09-14,00:27:24.000,257,11017469,-795,0,1757809643,15179.244212500002,119.92184342999826,50734.46827776 2025-09-14,00:27:25.000,257,11017551,-795,0,1757809644,15179.277894049992,119.95003995000297,50734.46827776 2025-09-14,00:27:26.000,257,11017514,-795,0,1757809645,15179.250948809997,119.94299082000362,50734.5870588 2025-09-14,00:27:27.000,257,11017430,-795,0,1757809646,15179.277894049992,119.97823647000041,50734.53116184001 2025-09-14,00:27:28.000,257,11017451,-795,0,1757809647,15179.244212500002,119.97118734000105,50734.51020048001 2025-09-14,00:27:29.000,257,11017600,-795,0,1757809648,15179.210530949997,120.01348212000448,50734.489239120005 2025-09-14,00:27:30.000,257,11017594,-795,0,1757809649,15179.271157739997,119.9288925600049,50734.47526488 2025-09-14,00:27:31.000,257,11017567,-795,0,1757809650,15179.271157739997,119.97823647000041,50734.52417472 2025-09-14,00:27:32.000,257,11017487,-795,0,1757809651,15179.257685119992,120.04167864000192,50734.51020048001 2025-09-14,00:27:33.000,257,11017456,-795,0,1757809652,15179.318311909992,120.07692428999871,50734.46827776 2025-09-14,00:27:34.000,257,11017470,-795,0,1757809653,15179.298102979992,120.05577690000064,50734.4473164 2025-09-14,00:27:35.000,257,11017545,-795,0,1757809654,15179.244212500002,120.06987515999936,50734.38443232001 2025-09-14,00:27:36.000,257,11017415,-795,0,1757809655,15179.257685119992,120.14741558999958,50734.3774452 2025-09-14,00:27:37.000,257,11017524,-795,0,1757809656,15179.244212500002,120.09807168000407,50734.370458080004 2025-09-14,00:27:38.000,257,11017535,-795,0,1757809657,15179.210530949997,120.11216994000279,50734.34949672 2025-09-14,00:27:39.000,257,11017574,-795,0,1757809658,15179.129695229996,120.13331733000086,50734.30058688 2025-09-14,00:27:40.000,257,11017514,-795,0,1757809659,15179.096013679991,120.03462951000256,50734.29359976001 2025-09-14,00:27:41.000,257,11017420,-795,0,1757809660,15179.089277369996,120.00643298999785,50734.41936792 2025-09-14,00:27:42.000,257,11017512,-795,0,1757809661,15179.008441649996,119.93594169000426,50734.36347096001 2025-09-14,00:27:43.000,257,11017379,-795,0,1757809662,15179.048859509996,119.95708908000233,50734.32853536 2025-09-14,00:27:44.000,257,11017523,-795,0,1757809663,15178.93434223999,119.95708908000233,50734.440329280005 2025-09-14,00:27:45.000,257,11017532,-795,0,1757809664,15178.93434223999,119.95003995000297,50734.391419440006 2025-09-14,00:27:46.000,257,11017487,-795,0,1757809665,15178.94107855,119.93594169000426,50734.391419440006 2025-09-14,00:27:47.000,257,11017516,-795,0,1757809666,15178.907396999995,119.95708908000233,50734.335522479996 2025-09-14,00:27:48.000,257,11017487,-795,0,1757809667,15178.87371544999,119.96413821000169,50734.370458080004 2025-09-14,00:27:49.000,257,11017492,-795,0,1757809668,15178.92086962,119.96413821000169,50734.41936792 2025-09-14,00:27:50.000,257,11017512,-795,0,1757809669,15178.93434223999,120.00643298999785,50734.28661264 2025-09-14,00:27:51.000,257,11017465,-795,0,1757809670,15178.97476009999,120.06987515999936,50734.34949672 2025-09-14,00:27:52.000,257,11017491,-795,0,1757809671,15178.988232719996,120.03462951000256,50734.27962552 2025-09-14,00:27:53.000,257,11017381,-795,0,1757809672,15178.98149641,120.07692428999871,50734.321548240005 2025-09-14,00:27:54.000,257,11017505,-795,0,1757809673,15178.968023789996,120.11216994000279,50734.29359976001 2025-09-14,00:27:55.000,257,11017531,-795,0,1757809674,15178.968023789996,120.04872777000128,50734.202767200004 2025-09-14,00:27:56.000,257,11017383,-795,0,1757809675,15178.89392437999,120.06282603,50734.35648384 2025-09-14,00:27:57.000,257,11017519,-795,0,1757809676,15178.887188069995,120.04872777000128,50734.26565128001 2025-09-14,00:27:58.000,257,11017447,-795,0,1757809677,15178.75246186999,120.03462951000256,50734.30058688 2025-09-14,00:27:59.000,257,11017464,-795,0,1757809678,15178.69183507999,120.01348212000448,50734.29359976001 2025-09-14,00:28:00.000,257,11017555,-795,0,1757809679,15178.61099935999,120.01348212000448,50734.19578008001 2025-09-14,00:28:01.000,257,11017486,-795,0,1757809680,15178.604263049994,119.95708908000233,50734.34949672 2025-09-14,00:28:02.000,257,11017475,-795,0,1757809681,15178.536899949999,119.96413821000169,50734.27962552 2025-09-14,00:28:03.000,257,11017504,-795,0,1757809682,15178.516691019999,119.99938385999849,50734.21674144001 2025-09-14,00:28:04.000,257,11017434,-795,0,1757809683,15178.536899949999,119.98528559999977,50734.321548240005 2025-09-14,00:28:05.000,257,11017441,-795,0,1757809684,15178.503218399994,120.0275803800032,50734.335522479996 2025-09-14,00:28:06.000,257,11017506,-795,0,1757809685,15178.489745779989,120.09102255000471,50734.28661264 2025-09-14,00:28:07.000,257,11017457,-795,0,1757809686,15178.509954709989,120.18971037000301,50734.28661264 2025-09-14,00:28:08.000,257,11017353,-795,0,1757809687,15178.503218399994,120.21085776000109,50734.223728560006 2025-09-14,00:28:09.000,257,11017466,-795,0,1757809688,15178.55037256999,120.22495601999981,50734.11892176 2025-09-14,00:28:10.000,257,11017557,-795,0,1757809689,15178.530163639989,120.2742999300026,50734.18180584 2025-09-14,00:28:11.000,257,11017532,-795,0,1757809690,15178.61773567,120.39413513999898,50734.20975432 2025-09-14,00:28:12.000,257,11017435,-795,0,1757809691,15178.61099935999,120.41528253000433,50734.19578008001 2025-09-14,00:28:13.000,257,11017414,-795,0,1757809692,15178.644680909994,120.36593862000154,50734.21674144001 2025-09-14,00:28:14.000,257,11017424,-795,0,1757809693,15178.604263049994,120.42233166000369,50734.12590888001 2025-09-14,00:28:15.000,257,11017572,-795,0,1757809694,15178.543636259994,120.38708600999962,50734.11193464 2025-09-14,00:28:16.000,257,11017585,-795,0,1757809695,15178.584054119994,120.45757731000049,50734.28661264 2025-09-14,00:28:17.000,257,11017479,-795,0,1757809696,15178.55037256999,120.4716755699992,50734.167831599996 2025-09-14,00:28:18.000,257,11017559,-795,0,1757809697,15178.604263049994,120.45052818000113,50734.19578008001 2025-09-14,00:28:19.000,257,11017450,-795,0,1757809698,15178.509954709989,120.42233166000369,50734.223728560006 2025-09-14,00:28:20.000,257,11017456,-795,0,1757809699,15178.476273159999,120.38708600999962,50734.20975432 2025-09-14,00:28:21.000,257,11017432,-795,0,1757809700,15178.456064229998,120.41528253000433,50734.26565128001 2025-09-14,00:28:22.000,257,11017414,-795,0,1757809701,15178.334810649998,120.36593862000154,50734.2377028 2025-09-14,00:28:23.000,257,11017406,-795,0,1757809702,15178.381964819993,120.44347905000177,50734.153857360005 2025-09-14,00:28:24.000,257,11017533,-795,0,1757809703,15178.314601719998,120.35888949000218,50734.104947520005 2025-09-14,00:28:25.000,257,11017521,-795,0,1757809704,15178.267447550003,120.36593862000154,50734.23071568 2025-09-14,00:28:26.000,257,11017570,-795,0,1757809705,15178.253974929998,120.42938079000305,50734.17481872001 2025-09-14,00:28:27.000,257,11017423,-795,0,1757809706,15178.213557069997,120.41528253000433,50734.19578008001 2025-09-14,00:28:28.000,257,11017535,-795,0,1757809707,15178.173139209997,120.45757731000049,50734.223728560006 2025-09-14,00:28:29.000,257,11017557,-795,0,1757809708,15178.200084449993,120.55626512999879,50734.2377028 2025-09-14,00:28:30.000,257,11017356,-795,0,1757809709,15178.220293379993,120.4716755699992,50734.104947520005 2025-09-14,00:28:31.000,257,11017551,-795,0,1757809710,15178.227029690002,120.64085468999838,50734.17481872001 2025-09-14,00:28:32.000,257,11017392,-795,0,1757809711,15178.220293379993,120.57036339000479,50734.18879296 2025-09-14,00:28:33.000,257,11017495,-795,0,1757809712,15178.173139209997,120.61265817000094,50734.18180584 2025-09-14,00:28:34.000,257,11017477,-795,0,1757809713,15178.314601719998,120.67610034000245,50734.11892176 2025-09-14,00:28:35.000,257,11017438,-795,0,1757809714,15178.233765999998,120.62675642999966,50734.18180584 2025-09-14,00:28:36.000,257,11017471,-795,0,1757809715,15178.233765999998,120.64790381999774,50734.19578008001 2025-09-14,00:28:37.000,257,11017403,-795,0,1757809716,15178.193348139997,120.66200208000373,50734.19578008001 2025-09-14,00:28:38.000,257,11017350,-795,0,1757809717,15178.085567180002,120.6197073000003,50734.11193464 2025-09-14,00:28:39.000,257,11017584,-795,0,1757809718,15178.085567180002,120.7324933800046,50734.20975432 2025-09-14,00:28:40.000,257,11017551,-795,0,1757809719,15178.051885629997,120.63380555999902,50734.16084448 2025-09-14,00:28:41.000,257,11017575,-795,0,1757809720,15178.125985040002,120.59151078000286,50734.13988312 2025-09-14,00:28:42.000,257,11017568,-795,0,1757809721,15178.018204079992,120.59151078000286,50734.09796040001 2025-09-14,00:28:43.000,257,11017448,-795,0,1757809722,15177.997995149992,120.55626512999879,50734.11193464 2025-09-14,00:28:44.000,257,11017480,-795,0,1757809723,15177.883477880001,120.56331425999815,50734.19578008001 2025-09-14,00:28:45.000,257,11017587,-795,0,1757809724,15177.957577289992,120.60560904000158,50734.13988312 2025-09-14,00:28:46.000,257,11017612,-795,0,1757809725,15177.957577289992,120.63380555999902,50734.11193464 2025-09-14,00:28:47.000,257,11017656,-795,0,1757809726,15177.863268950001,120.56331425999815,50734.0630248 2025-09-14,00:28:48.000,257,11017533,-795,0,1757809727,15177.84306002,120.54216687000007,50734.11193464 2025-09-14,00:28:49.000,257,11017345,-795,0,1757809728,15177.789169539996,120.54216687000007,50734.2377028 2025-09-14,00:28:50.000,257,11017434,-795,0,1757809729,15177.78243323,120.52806861000136,50734.167831599996 2025-09-14,00:28:51.000,257,11017465,-795,0,1757809730,15177.77569691999,120.45052818000113,50734.09796040001 2025-09-14,00:28:52.000,257,11017592,-795,0,1757809731,15177.74201537,120.60560904000158,50734.09796040001 2025-09-14,00:28:53.000,257,11017515,-795,0,1757809732,15177.768960609996,120.5844616500035,50734.11892176 2025-09-14,00:28:54.000,257,11017476,-795,0,1757809733,15177.72180644,120.62675642999966,50734.04206344 2025-09-14,00:28:55.000,257,11017542,-795,0,1757809734,15177.728542749996,120.59855991000222,50734.04206344 2025-09-14,00:28:56.000,257,11017359,-795,0,1757809735,15177.748751679996,120.7324933800046,50734.04905056001 2025-09-14,00:28:57.000,257,11017491,-795,0,1757809736,15177.816114779991,120.66200208000373,50734.18180584 2025-09-14,00:28:58.000,257,11017476,-795,0,1757809737,15177.890214189996,120.70429685999989,50734.035076320004 2025-09-14,00:28:59.000,257,11017522,-795,0,1757809738,15177.870005259996,120.73954251000396,50734.04206344 2025-09-14,00:29:00.000,257,11017509,-795,0,1757809739,15177.876741569991,120.70429685999989,50733.937256640005 2025-09-14,00:29:01.000,257,11017467,-795,0,1757809740,15177.944104670001,120.66200208000373,50733.9931536 2025-09-14,00:29:02.000,257,11017518,-795,0,1757809741,15177.937368359992,120.6197073000003,50733.937256640005 2025-09-14,00:29:03.000,257,11017492,-795,0,1757809742,15178.011467769997,120.66200208000373,50734.04905056001 2025-09-14,00:29:04.000,257,11017399,-795,0,1757809743,15178.018204079992,120.69019860000117,50733.9931536 2025-09-14,00:29:05.000,257,11017568,-795,0,1757809744,15178.011467769997,120.6197073000003,50733.9931536 2025-09-14,00:29:06.000,257,11017471,-795,0,1757809745,15177.991258839997,120.60560904000158,50733.89533392 2025-09-14,00:29:07.000,257,11017473,-795,0,1757809746,15177.971049909997,120.59855991000222,50733.888346800006 2025-09-14,00:29:08.000,257,11017408,-795,0,1757809747,15177.903686810001,120.54921599999943,50733.87437256 2025-09-14,00:29:09.000,257,11017532,-795,0,1757809748,15177.917159429991,120.59855991000222,50733.94424376 2025-09-14,00:29:10.000,257,11017463,-795,0,1757809749,15177.896950499991,120.56331425999815,50733.937256640005 2025-09-14,00:29:11.000,257,11017432,-795,0,1757809750,15177.863268950001,120.49282296000456,50733.937256640005 2025-09-14,00:29:12.000,257,11017464,-795,0,1757809751,15177.78243323,120.46462643999985,50733.95123088 2025-09-14,00:29:13.000,257,11017521,-795,0,1757809752,15177.73527905999,120.38003688000026,50733.93026952001 2025-09-14,00:29:14.000,257,11017451,-795,0,1757809753,15177.65444333999,120.35888949000218,50733.90232104 2025-09-14,00:29:15.000,257,11017536,-795,0,1757809754,15177.57360761999,120.26020167000388,50733.93026952001 2025-09-14,00:29:16.000,257,11017556,-795,0,1757809755,15177.57360761999,120.25315254000452,50733.888346800006 2025-09-14,00:29:17.000,257,11017526,-795,0,1757809756,15177.53318975999,120.21790689000045,50734.000140719996 2025-09-14,00:29:18.000,257,11017527,-795,0,1757809757,15177.465826659994,120.23905427999853,50733.86039832001 2025-09-14,00:29:19.000,257,11017522,-795,0,1757809758,15177.526453449995,120.18266124000365,50733.937256640005 2025-09-14,00:29:20.000,257,11017436,-795,0,1757809759,15177.526453449995,120.21790689000045,50733.87437256 2025-09-14,00:29:21.000,257,11017509,-795,0,1757809760,15177.546662379995,120.2742999300026,50733.90232104 2025-09-14,00:29:22.000,257,11017561,-795,0,1757809761,15177.61402547999,120.33069297000475,50733.91629528 2025-09-14,00:29:23.000,257,11017520,-795,0,1757809762,15177.627498099995,120.35184036000283,50733.94424376 2025-09-14,00:29:24.000,257,11017589,-795,0,1757809763,15177.78243323,120.3729877500009,50733.97219224 2025-09-14,00:29:25.000,257,11017402,-795,0,1757809764,15177.78243323,120.4716755699992,50733.88135968001 2025-09-14,00:29:26.000,257,11017465,-795,0,1757809765,15177.876741569991,120.47872469999857,50733.818475600005 2025-09-14,00:29:27.000,257,11017434,-795,0,1757809766,15177.870005259996,120.54921599999943,50733.80450136 2025-09-14,00:29:28.000,257,11017478,-795,0,1757809767,15177.971049909997,120.521019480002,50733.818475600005 2025-09-14,00:29:29.000,257,11017460,-795,0,1757809768,15177.957577289992,120.5844616500035,50733.79751424 2025-09-14,00:29:30.000,257,11017471,-795,0,1757809769,15177.984522530001,120.53511774000071,50733.69270744001 2025-09-14,00:29:31.000,257,11017474,-795,0,1757809770,15177.957577289992,120.57741252000415,50733.83943696001 2025-09-14,00:29:32.000,257,11017465,-795,0,1757809771,15177.977786219992,120.52806861000136,50733.77655288 2025-09-14,00:29:33.000,257,11017487,-795,0,1757809772,15177.910423119996,120.46462643999985,50733.699694560004 2025-09-14,00:29:34.000,257,11017433,-795,0,1757809773,15177.84306002,120.40118426999834,50733.78354 2025-09-14,00:29:35.000,257,11017491,-795,0,1757809774,15177.708333819995,120.33069297000475,50733.81148848001 2025-09-14,00:29:36.000,257,11017471,-795,0,1757809775,15177.65444333999,120.3095455799994,50733.88135968001 2025-09-14,00:29:37.000,257,11017487,-795,0,1757809776,15177.526453449995,120.25315254000452,50733.78354 2025-09-14,00:29:38.000,257,11017504,-795,0,1757809777,15177.47929928,120.23200514999917,50733.81148848001 2025-09-14,00:29:39.000,257,11017473,-795,0,1757809778,15177.43888142,120.21085776000109,50733.89533392 2025-09-14,00:29:40.000,257,11017530,-795,0,1757809779,15177.378254629999,120.19675950000237,50733.818475600005 2025-09-14,00:29:41.000,257,11017440,-795,0,1757809780,15177.344573079994,120.21085776000109,50733.79751424 2025-09-14,00:29:42.000,257,11017464,-795,0,1757809781,15177.344573079994,120.24610340999789,50733.90232104 2025-09-14,00:29:43.000,257,11017456,-795,0,1757809782,15177.35130938999,120.28134906000196,50733.867385440004 2025-09-14,00:29:44.000,257,11017464,-795,0,1757809783,15177.39172724999,120.3095455799994,50733.79751424 2025-09-14,00:29:45.000,257,11017470,-795,0,1757809784,15177.41193617999,120.35888949000218,50733.80450136 2025-09-14,00:29:46.000,257,11017493,-795,0,1757809785,15177.445617729994,120.3729877500009,50733.818475600005 2025-09-14,00:29:47.000,257,11017453,-795,0,1757809786,15177.47929928,120.40118426999834,50733.75559152 2025-09-14,00:29:48.000,257,11017478,-795,0,1757809787,15177.506244519995,120.39413513999898,50733.65777184 2025-09-14,00:29:49.000,257,11017434,-795,0,1757809788,15177.560135,120.41528253000433,50733.608862 2025-09-14,00:29:50.000,257,11017488,-795,0,1757809789,15177.53318975999,120.42938079000305,50733.56693928 2025-09-14,00:29:51.000,257,11017510,-795,0,1757809790,15177.53992607,120.42938079000305,50733.59488776001 2025-09-14,00:29:52.000,257,11017492,-795,0,1757809791,15177.560135,120.42938079000305,50733.59488776001 2025-09-14,00:29:53.000,257,11017478,-795,0,1757809792,15177.53318975999,120.43642992000241,50733.56693928 2025-09-14,00:29:54.000,257,11017465,-795,0,1757809793,15177.546662379995,120.3729877500009,50733.59488776001 2025-09-14,00:29:55.000,257,11017495,-795,0,1757809794,15177.49277189999,120.4082333999977,50733.64379760001 2025-09-14,00:29:56.000,257,11017483,-795,0,1757809795,15177.47256296999,120.38708600999962,50733.61584912 2025-09-14,00:29:57.000,257,11017466,-795,0,1757809796,15177.41867249,120.38708600999962,50733.62283624001 2025-09-14,00:29:58.000,257,11017487,-795,0,1757809797,15177.398463559999,120.42233166000369,50733.61584912 2025-09-14,00:29:59.000,257,11017433,-795,0,1757809798,15177.33110045999,120.44347905000177,50733.63681048 2025-09-14,00:30:00.000,257,11017473,-795,0,1757809799,15177.290682599989,120.46462643999985,50733.650784720005 2025-09-14,00:30:01.000,257,11017408,-795,0,1757809800,15177.283946289994,120.45052818000113,50733.74161728001 2025-09-14,00:30:02.000,257,11017468,-795,0,1757809801,15177.216583189998,120.42938079000305,50733.664758959996 2025-09-14,00:30:03.000,257,11017440,-795,0,1757809802,15177.176165329998,120.48577382999792,50733.68572032 2025-09-14,00:30:04.000,257,11017448,-795,0,1757809803,15177.142483779993,120.44347905000177,50733.720655920006 2025-09-14,00:30:05.000,257,11017491,-795,0,1757809804,15177.115538539998,120.50692122000328,50733.76257864001 2025-09-14,00:30:06.000,257,11017462,-795,0,1757809805,15177.122274849993,120.50692122000328,50733.73463016 2025-09-14,00:30:07.000,257,11017452,-795,0,1757809806,15177.122274849993,120.49987209000392,50733.72764304 2025-09-14,00:30:08.000,257,11017457,-795,0,1757809807,15177.115538539998,120.47872469999857,50733.67174608001 2025-09-14,00:30:09.000,257,11017423,-795,0,1757809808,15177.095329609998,120.44347905000177,50733.62283624001 2025-09-14,00:30:10.000,257,11017451,-795,0,1757809809,15177.081856989993,120.43642992000241,50733.64379760001 2025-09-14,00:30:11.000,257,11017407,-795,0,1757809810,15177.054911749998,120.43642992000241,50733.67174608001 2025-09-14,00:30:12.000,257,11017451,-795,0,1757809811,15177.001021269993,120.42233166000369,50733.63681048 2025-09-14,00:30:13.000,257,11017413,-795,0,1757809812,15176.987548650002,120.45052818000113,50733.650784720005 2025-09-14,00:30:14.000,257,11017490,-795,0,1757809813,15176.980812339993,120.45052818000113,50733.69270744001 2025-09-14,00:30:15.000,257,11017463,-795,0,1757809814,15176.940394479992,120.52806861000136,50733.62283624001 2025-09-14,00:30:16.000,257,11017466,-795,0,1757809815,15176.940394479992,120.52806861000136,50733.62283624001 2025-09-14,00:30:17.000,257,11017457,-795,0,1757809816,15176.980812339993,120.59151078000286,50733.58790064 2025-09-14,00:30:18.000,257,11017439,-795,0,1757809817,15176.994284959997,120.5844616500035,50733.483093840005 2025-09-14,00:30:19.000,257,11017492,-795,0,1757809818,15177.021230199993,120.5844616500035,50733.58091352 2025-09-14,00:30:20.000,257,11017475,-795,0,1757809819,15177.014493889998,120.59151078000286,50733.47610672001 2025-09-14,00:30:21.000,257,11017456,-795,0,1757809820,15177.034702819998,120.57741252000415,50733.483093840005 2025-09-14,00:30:22.000,257,11017437,-795,0,1757809821,15177.034702819998,120.57036339000479,50733.532003680004 2025-09-14,00:30:23.000,257,11017397,-795,0,1757809822,15177.048175440003,120.56331425999815,50733.54597792001 2025-09-14,00:30:24.000,257,11017456,-795,0,1757809823,15177.027966510002,120.47872469999857,50733.483093840005 2025-09-14,00:30:25.000,257,11017448,-795,0,1757809824,15177.034702819998,120.48577382999792,50733.63681048 2025-09-14,00:30:26.000,257,11017479,-795,0,1757809825,15177.041439129993,120.45052818000113,50733.59488776001 2025-09-14,00:30:27.000,257,11017461,-795,0,1757809826,15176.967339720002,120.45052818000113,50733.55995216 2025-09-14,00:30:28.000,257,11017470,-795,0,1757809827,15176.953867099997,120.42938079000305,50733.56693928 2025-09-14,00:30:29.000,257,11017463,-795,0,1757809828,15176.933658169997,120.43642992000241,50733.58091352 2025-09-14,00:30:30.000,257,11017468,-795,0,1757809829,15176.933658169997,120.46462643999985,50733.58790064 2025-09-14,00:30:31.000,257,11017457,-795,0,1757809830,15176.866295070002,120.4716755699992,50733.601874880005 2025-09-14,00:30:32.000,257,11017418,-795,0,1757809831,15176.852822449997,120.46462643999985,50733.5389908 2025-09-14,00:30:33.000,257,11017471,-795,0,1757809832,15176.852822449997,120.51397035000264,50733.5389908 2025-09-14,00:30:34.000,257,11017440,-795,0,1757809833,15176.832613519997,120.45757731000049,50733.46213248 2025-09-14,00:30:35.000,257,11017468,-795,0,1757809834,15176.825877210002,120.52806861000136,50733.58790064 2025-09-14,00:30:36.000,257,11017479,-795,0,1757809835,15176.792195659997,120.53511774000071,50733.62982336 2025-09-14,00:30:37.000,257,11017462,-795,0,1757809836,15176.765250420001,120.52806861000136,50733.55995216 2025-09-14,00:30:38.000,257,11017448,-795,0,1757809837,15176.778723039992,120.54216687000007,50733.601874880005 2025-09-14,00:30:39.000,257,11017436,-795,0,1757809838,15176.751777799996,120.53511774000071,50733.65777184 2025-09-14,00:30:40.000,257,11017490,-795,0,1757809839,15176.691151009996,120.51397035000264,50733.552965040006 2025-09-14,00:30:41.000,257,11017428,-795,0,1757809840,15176.657469459991,120.49987209000392,50733.58790064 2025-09-14,00:30:42.000,257,11017480,-795,0,1757809841,15176.670942079996,120.51397035000264,50733.608862 2025-09-14,00:30:43.000,257,11017442,-795,0,1757809842,15176.637260529991,120.56331425999815,50733.49706808001 2025-09-14,00:30:44.000,257,11017462,-795,0,1757809843,15176.664205770001,120.54921599999943,50733.58091352 2025-09-14,00:30:45.000,257,11017451,-795,0,1757809844,15176.677678389991,120.55626512999879,50733.532003680004 2025-09-14,00:30:46.000,257,11017483,-795,0,1757809845,15176.664205770001,120.57036339000479,50733.5389908 2025-09-14,00:30:47.000,257,11017474,-795,0,1757809846,15176.670942079996,120.59151078000286,50733.483093840005 2025-09-14,00:30:48.000,257,11017438,-795,0,1757809847,15176.617051599991,120.60560904000158,50733.47610672001 2025-09-14,00:30:49.000,257,11017473,-795,0,1757809848,15176.630524219996,120.64790381999774,50733.42020976 2025-09-14,00:30:50.000,257,11017450,-795,0,1757809849,15176.657469459991,120.67610034000245,50733.51104232 2025-09-14,00:30:51.000,257,11017452,-795,0,1757809850,15176.677678389991,120.70429685999989,50733.44815824 2025-09-14,00:30:52.000,257,11017441,-795,0,1757809851,15176.664205770001,120.70429685999989,50733.44815824 2025-09-14,00:30:53.000,257,11017480,-795,0,1757809852,15176.64399684,120.75364077000268,50733.47610672001 2025-09-14,00:30:54.000,257,11017461,-795,0,1757809853,15176.637260529991,120.72544424999796,50733.483093840005 2025-09-14,00:30:55.000,257,11017476,-795,0,1757809854,15176.576633739991,120.71134598999924,50733.41322264 2025-09-14,00:30:56.000,257,11017475,-795,0,1757809855,15176.569897429996,120.69724773000053,50733.483093840005 2025-09-14,00:30:57.000,257,11017462,-795,0,1757809856,15176.49579801999,120.63380555999902,50733.532003680004 2025-09-14,00:30:58.000,257,11017473,-795,0,1757809857,15176.448643849995,120.65495295000437,50733.46213248 2025-09-14,00:30:59.000,257,11017440,-795,0,1757809858,15176.367808129995,120.62675642999966,50733.56693928 2025-09-14,00:31:00.000,257,11017492,-795,0,1757809859,15176.327390269995,120.6197073000003,50733.49008096 2025-09-14,00:31:01.000,257,11017461,-795,0,1757809860,15176.29370871999,120.63380555999902,50733.54597792001 2025-09-14,00:31:02.000,257,11017480,-795,0,1757809861,15176.266763479995,120.64085468999838,50733.58790064 2025-09-14,00:31:03.000,257,11017471,-795,0,1757809862,15176.32065396,120.66905121000309,50733.51802944 2025-09-14,00:31:04.000,257,11017466,-795,0,1757809863,15176.286972409995,120.68314947000181,50733.63681048 2025-09-14,00:31:05.000,257,11017505,-795,0,1757809864,15176.2802361,120.77478816000075,50733.5389908 2025-09-14,00:31:06.000,257,11017490,-795,0,1757809865,15176.347599199995,120.80298467999819,50733.5389908 2025-09-14,00:31:07.000,257,11017494,-795,0,1757809866,15176.32065396,120.87347597999906,50733.44815824 2025-09-14,00:31:08.000,257,11017517,-795,0,1757809867,15176.29370871999,120.90167250000377,50733.42719688001 2025-09-14,00:31:09.000,257,11017462,-795,0,1757809868,15176.29370871999,120.94396727999992,50733.483093840005 2025-09-14,00:31:10.000,257,11017501,-795,0,1757809869,15176.27349978999,120.965114669998,50733.50405520001 2025-09-14,00:31:11.000,257,11017471,-795,0,1757809870,15176.2802361,121.00740945000143,50733.45514536001 2025-09-14,00:31:12.000,257,11017464,-795,0,1757809871,15176.31391764999,121.00036032000207,50733.364312800004 2025-09-14,00:31:13.000,257,11017486,-795,0,1757809872,15176.266763479995,120.99331119000271,50733.33636432001 2025-09-14,00:31:14.000,257,11017499,-795,0,1757809873,15176.266763479995,120.98626206000336,50733.30841584001 2025-09-14,00:31:15.000,257,11017508,-795,0,1757809874,15176.23308192999,120.93691815000057,50733.35732568001 2025-09-14,00:31:16.000,257,11017467,-795,0,1757809875,15176.23981824,120.93691815000057,50733.385274160006 2025-09-14,00:31:17.000,257,11017465,-795,0,1757809876,15176.17245513999,120.90872163000313,50733.32239008 2025-09-14,00:31:18.000,257,11017509,-795,0,1757809877,15176.15224620999,120.93691815000057,50733.33636432001 2025-09-14,00:31:19.000,257,11017488,-795,0,1757809878,15176.15224620999,120.9298690200012,50733.32239008 2025-09-14,00:31:20.000,257,11017492,-795,0,1757809879,15176.057937869999,120.99331119000271,50733.25950600001 2025-09-14,00:31:21.000,257,11017488,-795,0,1757809880,15176.064674179994,120.979212930004,50733.34335144 2025-09-14,00:31:22.000,257,11017455,-795,0,1757809881,15176.044465249994,120.99331119000271,50733.35732568001 2025-09-14,00:31:23.000,257,11017470,-795,0,1757809882,15176.004047389994,121.04970423000486,50733.24553176 2025-09-14,00:31:24.000,257,11017511,-795,0,1757809883,15176.051201559989,121.12019552999845,50733.21059616001 2025-09-14,00:31:25.000,257,11017496,-795,0,1757809884,15176.091619419989,121.1131463999991,50733.24553176 2025-09-14,00:31:26.000,257,11017487,-795,0,1757809885,15176.057937869999,121.12019552999845,50733.217583280006 2025-09-14,00:31:27.000,257,11017476,-795,0,1757809886,15176.010783699989,121.1131463999991,50733.217583280006 2025-09-14,00:31:28.000,257,11017466,-795,0,1757809887,15175.956893219998,121.12724465999781,50733.30142872 2025-09-14,00:31:29.000,257,11017527,-795,0,1757809888,15175.956893219998,121.12019552999845,50733.27348024 2025-09-14,00:31:30.000,257,11017470,-795,0,1757809889,15175.849112259988,121.0779007500023,50733.24553176 2025-09-14,00:31:31.000,257,11017505,-795,0,1757809890,15175.815430709998,121.0779007500023,50733.27348024 2025-09-14,00:31:32.000,257,11017515,-795,0,1757809891,15175.801958089993,121.02150771000015,50733.196621920004 2025-09-14,00:31:33.000,257,11017493,-795,0,1757809892,15175.748067610002,121.01445858000079,50733.30841584001 2025-09-14,00:31:34.000,257,11017469,-795,0,1757809893,15175.788485470002,121.04970423000486,50733.32239008 2025-09-14,00:31:35.000,257,11017497,-795,0,1757809894,15175.727858680002,121.02855683999951,50733.315402960005 2025-09-14,00:31:36.000,257,11017481,-795,0,1757809895,15175.700913439992,121.04265509999823,50733.18963480001 2025-09-14,00:31:37.000,257,11017526,-795,0,1757809896,15175.727858680002,121.05675336000422,50733.196621920004 2025-09-14,00:31:38.000,257,11017457,-795,0,1757809897,15175.727858680002,121.10609726999974,50733.35033856 2025-09-14,00:31:39.000,257,11017490,-795,0,1757809898,15175.761540229993,121.20478508999804,50733.2944416 2025-09-14,00:31:40.000,257,11017465,-795,0,1757809899,15175.788485470002,121.20478508999804,50733.32239008 2025-09-14,00:31:41.000,257,11017531,-795,0,1757809900,15175.862584879993,121.2893746500049,50733.35732568001 2025-09-14,00:31:42.000,257,11017452,-795,0,1757809901,15175.876057499998,121.33871856000042,50733.32239008 2025-09-14,00:31:43.000,257,11017468,-795,0,1757809902,15175.896266429998,121.33166943000106,50733.23854464001 2025-09-14,00:31:44.000,257,11017481,-795,0,1757809903,15175.916475359998,121.33871856000042,50733.27348024 2025-09-14,00:31:45.000,257,11017504,-795,0,1757809904,15175.916475359998,121.3246203000017,50733.35732568001 2025-09-14,00:31:46.000,257,11017483,-795,0,1757809905,15175.889530119988,121.33871856000042,50733.20360904 2025-09-14,00:31:47.000,257,11017439,-795,0,1757809906,15175.869321189988,121.31052204000298,50733.28046736 2025-09-14,00:31:48.000,257,11017483,-795,0,1757809907,15175.828903330003,121.26822725999955,50733.1546992 2025-09-14,00:31:49.000,257,11017543,-795,0,1757809908,15175.788485470002,121.21888335000403,50733.12675072 2025-09-14,00:31:50.000,257,11017515,-795,0,1757809909,15175.761540229993,121.18363769999996,50733.16168632001 2025-09-14,00:31:51.000,257,11017461,-795,0,1757809910,15175.734594989997,121.18363769999996,50733.16168632001 2025-09-14,00:31:52.000,257,11017491,-795,0,1757809911,15175.680704509992,121.16249031000189,50733.17566056 2025-09-14,00:31:53.000,257,11017448,-795,0,1757809912,15175.667231890002,121.14134292000381,50733.217583280006 2025-09-14,00:31:54.000,257,11017488,-795,0,1757809913,15175.586396170002,121.12019552999845,50733.196621920004 2025-09-14,00:31:55.000,257,11017496,-795,0,1757809914,15175.545978310001,121.0779007500023,50733.2245704 2025-09-14,00:31:56.000,257,11017490,-795,0,1757809915,15175.552714619997,121.13429379000445,50733.11277648 2025-09-14,00:31:57.000,257,11017444,-795,0,1757809916,15175.532505689996,121.15544118000253,50733.14072496001 2025-09-14,00:31:58.000,257,11017485,-795,0,1757809917,15175.532505689996,121.14134292000381,50733.18963480001 2025-09-14,00:31:59.000,257,11017359,-795,0,1757809918,15175.498824139991,121.1765885700006,50733.11976360001 2025-09-14,00:32:00.000,257,11017463,-795,0,1757809919,15175.539241999992,121.18363769999996,50733.147712080005 2025-09-14,00:32:01.000,257,11017451,-795,0,1757809920,15175.552714619997,121.1765885700006,50733.20360904 2025-09-14,00:32:02.000,257,11017484,-795,0,1757809921,15175.559450929992,121.1765885700006,50733.14072496001 2025-09-14,00:32:03.000,257,11017454,-795,0,1757809922,15175.519033069992,121.18363769999996,50733.09181512001 2025-09-14,00:32:04.000,257,11017538,-795,0,1757809923,15175.519033069992,121.16953944000124,50733.05687952 2025-09-14,00:32:05.000,257,11017481,-795,0,1757809924,15175.579659859992,121.20478508999804,50733.196621920004 2025-09-14,00:32:06.000,257,11017489,-795,0,1757809925,15175.525769380001,121.20478508999804,50732.98700832 2025-09-14,00:32:07.000,257,11017507,-795,0,1757809926,15175.545978310001,121.24707987000147,50733.05687952 2025-09-14,00:32:08.000,257,11017473,-795,0,1757809927,15175.613341409997,121.23298161000275,50733.05687952 2025-09-14,00:32:09.000,257,11017490,-795,0,1757809928,15175.640286649992,121.24707987000147,50732.980021200005 2025-09-14,00:32:10.000,257,11017484,-795,0,1757809929,15175.640286649992,121.27527638999891,50733.049892400006 2025-09-14,00:32:11.000,257,11017471,-795,0,1757809930,15175.647022960002,121.2893746500049,50733.028931040004 2025-09-14,00:32:12.000,257,11017476,-795,0,1757809931,15175.660495579992,121.2893746500049,50733.06386664 2025-09-14,00:32:13.000,257,11017519,-795,0,1757809932,15175.667231890002,121.31052204000298,50733.11277648 2025-09-14,00:32:14.000,257,11017484,-795,0,1757809933,15175.694177129997,121.31757117000234,50733.084828 2025-09-14,00:32:15.000,257,11017497,-795,0,1757809934,15175.714386059997,121.31757117000234,50733.09181512001 2025-09-14,00:32:16.000,257,11017481,-795,0,1757809935,15175.700913439992,121.31757117000234,50733.00098256001 2025-09-14,00:32:17.000,257,11017472,-795,0,1757809936,15175.673968199997,121.31052204000298,50732.96604696 2025-09-14,00:32:18.000,257,11017491,-795,0,1757809937,15175.660495579992,121.30347291000362,50732.95905984 2025-09-14,00:32:19.000,257,11017440,-795,0,1757809938,15175.660495579992,121.28232551999827,50732.98700832 2025-09-14,00:32:20.000,257,11017468,-795,0,1757809939,15175.593132479997,121.27527638999891,50732.980021200005 2025-09-14,00:32:21.000,257,11017476,-795,0,1757809940,15175.566187240001,121.26822725999955,50732.9450856 2025-09-14,00:32:22.000,257,11017453,-795,0,1757809941,15175.559450929992,121.24003074000211,50733.04290528001 2025-09-14,00:32:23.000,257,11017406,-795,0,1757809942,15175.539241999992,121.21888335000403,50732.99399544001 2025-09-14,00:32:24.000,257,11017497,-795,0,1757809943,15175.431461039996,121.16953944000124,50732.95905984 2025-09-14,00:32:25.000,257,11017475,-795,0,1757809944,15175.42472473,121.15544118000253,50732.91713712 2025-09-14,00:32:26.000,257,11017451,-795,0,1757809945,15175.42472473,121.16953944000124,50733.00796968 2025-09-14,00:32:27.000,257,11017479,-795,0,1757809946,15175.438197349991,121.20478508999804,50732.92412424001 2025-09-14,00:32:28.000,257,11017506,-795,0,1757809947,15175.38430687,121.19068682999932,50732.84726592 2025-09-14,00:32:29.000,257,11017486,-795,0,1757809948,15175.370834249996,121.20478508999804,50732.87521440001 2025-09-14,00:32:30.000,257,11017491,-795,0,1757809949,15175.370834249996,121.25412900000083,50732.95207272001 2025-09-14,00:32:31.000,257,11017505,-795,0,1757809950,15175.391043179996,121.28232551999827,50732.87521440001 2025-09-14,00:32:32.000,257,11017500,-795,0,1757809951,15175.444933660001,121.33166943000106,50732.91713712 2025-09-14,00:32:33.000,257,11017466,-795,0,1757809952,15175.451669969996,121.3246203000017,50732.89617576 2025-09-14,00:32:34.000,257,11017491,-795,0,1757809953,15175.471878899996,121.3246203000017,50732.85425304001 2025-09-14,00:32:35.000,257,11017467,-795,0,1757809954,15175.485351520001,121.30347291000362,50732.84726592 2025-09-14,00:32:36.000,257,11017526,-795,0,1757809955,15175.498824139991,121.30347291000362,50732.861240160004 2025-09-14,00:32:37.000,257,11017495,-795,0,1757809956,15175.512296759996,121.27527638999891,50732.78438184001 2025-09-14,00:32:38.000,257,11017502,-795,0,1757809957,15175.552714619997,121.31757117000234,50732.861240160004 2025-09-14,00:32:39.000,257,11017486,-795,0,1757809958,15175.471878899996,121.2259324800034,50732.665600800006 2025-09-14,00:32:40.000,257,11017526,-795,0,1757809959,15175.438197349991,121.24003074000211,50732.7704076 2025-09-14,00:32:41.000,257,11017479,-795,0,1757809960,15175.4045158,121.24707987000147,50732.85425304001 2025-09-14,00:32:42.000,257,11017419,-795,0,1757809961,15175.370834249996,121.26822725999955,50732.77739472 2025-09-14,00:32:43.000,257,11017517,-795,0,1757809962,15175.34388901,121.21888335000403,50732.79136896 2025-09-14,00:32:44.000,257,11017481,-795,0,1757809963,15175.289998529996,121.26822725999955,50732.80534320001 2025-09-14,00:32:45.000,257,11017477,-795,0,1757809964,15175.29673483999,121.28232551999827,50732.88918864 2025-09-14,00:32:46.000,257,11017455,-795,0,1757809965,15175.28326222,121.33871856000042,50732.90316288001 2025-09-14,00:32:47.000,257,11017515,-795,0,1757809966,15175.21589911999,121.33871856000042,50732.81931744 2025-09-14,00:32:48.000,257,11017482,-795,0,1757809967,15175.18221757,121.36691507999785,50732.84726592 2025-09-14,00:32:49.000,257,11017482,-795,0,1757809968,15175.188953879995,121.38101334000385,50732.93809848 2025-09-14,00:32:50.000,257,11017532,-795,0,1757809969,15175.188953879995,121.38101334000385,50732.92412424001 2025-09-14,00:32:51.000,257,11017509,-795,0,1757809970,15175.15527232999,121.38101334000385,50732.89617576 2025-09-14,00:32:52.000,257,11017458,-795,0,1757809971,15175.12159078,121.35281681999913,50732.9450856 2025-09-14,00:32:53.000,257,11017451,-795,0,1757809972,15175.12159078,121.39511160000256,50733.11976360001 2025-09-14,00:32:54.000,257,11017504,-795,0,1757809973,15175.087909229995,121.40216073000192,50733.07085376001 2025-09-14,00:32:55.000,257,11017543,-795,0,1757809974,15175.047491369995,121.40920986000128,50733.02194392001 2025-09-14,00:32:56.000,257,11017467,-795,0,1757809975,15174.986864579994,121.38101334000385,50733.07085376001 2025-09-14,00:32:57.000,257,11017494,-795,0,1757809976,15174.966655649994,121.47970116000215,50733.02194392001 2025-09-14,00:32:58.000,257,11017418,-795,0,1757809977,15174.899292549999,121.48675029000151,50732.90316288001 2025-09-14,00:32:59.000,257,11017493,-795,0,1757809978,15174.906028859994,121.60658549999789,50732.95207272001 2025-09-14,00:33:00.000,257,11017461,-795,0,1757809979,15174.845402069994,121.54314333000366,50733.00098256001 2025-09-14,00:33:01.000,257,11017460,-755,0,1757809980,15174.791511589989,121.64183115000196,50732.93809848 2025-09-14,00:33:02.000,257,11017471,-795,0,1757809981,15174.838665759999,121.58543810999981,50732.95207272001 2025-09-14,00:33:03.000,257,11017421,-795,0,1757809982,15174.771302659989,121.64183115000196,50732.980021200005 2025-09-14,00:33:04.000,257,11017518,-795,0,1757809983,15174.784775279993,121.69117506000475,50732.9450856 2025-09-14,00:33:05.000,257,11017470,-795,0,1757809984,15174.757830039998,121.71937158000219,50732.84726592 2025-09-14,00:33:06.000,257,11017553,-795,0,1757809985,15174.771302659989,121.71232245000283,50732.91713712 2025-09-14,00:33:07.000,257,11017511,-795,0,1757809986,15174.717412179998,121.71937158000219,50732.95207272001 2025-09-14,00:33:08.000,257,11017448,-795,0,1757809987,15174.690466939988,121.74756809999963,50732.91713712 2025-09-14,00:33:09.000,257,11017446,-795,0,1757809988,15174.650049079988,121.76166635999834,50732.91015 2025-09-14,00:33:10.000,257,11017461,-795,0,1757809989,15174.656785389998,121.77576462000434,50732.882201520006 2025-09-14,00:33:11.000,257,11017547,-795,0,1757809990,15174.656785389998,121.79691201000242,50732.88918864 2025-09-14,00:33:12.000,257,11017548,-795,0,1757809991,15174.683730629993,121.80396114000177,50732.99399544001 2025-09-14,00:33:13.000,257,11017500,-795,0,1757809992,15174.656785389998,121.82510852999985,50732.90316288001 2025-09-14,00:33:14.000,257,11017457,-795,0,1757809993,15174.589422290002,121.83215765999921,50732.882201520006 2025-09-14,00:33:15.000,257,11017449,-795,0,1757809994,15174.575949669997,121.84625591999793,50732.88918864 2025-09-14,00:33:16.000,257,11017513,-795,0,1757809995,15174.508586570002,121.83215765999921,50732.81931744 2025-09-14,00:33:17.000,257,11017469,-795,0,1757809996,15174.474905019997,121.86740331000328,50732.812330320005 2025-09-14,00:33:18.000,257,11017537,-795,0,1757809997,15174.468168710002,121.87445244000264,50732.84726592 2025-09-14,00:33:19.000,257,11017419,-795,0,1757809998,15174.421014539992,121.9167472199988,50732.87521440001 2025-09-14,00:33:20.000,257,11017343,-795,0,1757809999,15174.373860369997,121.93084548000479,50732.86822728 2025-09-14,00:33:21.000,257,11017655,-795,0,1757810000,15174.340178819992,121.93789461000415,50732.812330320005 2025-09-14,00:33:22.000,257,11017471,-795,0,1757810001,15174.360387749992,121.90264896000008,50732.861240160004 2025-09-14,00:33:23.000,257,11017531,-795,0,1757810002,15174.212188929996,121.98723851999966,50732.87521440001 2025-09-14,00:33:24.000,257,11017658,-795,0,1757810003,15174.319969889992,121.9167472199988,50732.83329168001 2025-09-14,00:33:25.000,257,11017558,-795,0,1757810004,15174.245870480001,122.01543504000438,50732.87521440001 2025-09-14,00:33:26.000,257,11017408,-795,0,1757810005,15174.259343099991,122.07182807999925,50732.78438184001 2025-09-14,00:33:27.000,257,11017545,-795,0,1757810006,15174.198716309991,122.02248417000374,50732.92412424001 2025-09-14,00:33:28.000,257,11017530,-795,0,1757810007,15174.11788058999,122.14936850999948,50732.87521440001 2025-09-14,00:33:29.000,257,11017539,-795,0,1757810008,15174.1246169,122.2269089399997,50732.82630456001 2025-09-14,00:33:30.000,257,11017646,-795,0,1757810009,15174.16503476,122.17051590000483,50732.91713712 2025-09-14,00:33:31.000,257,11017488,-795,0,1757810010,15174.198716309991,122.2269089399997,50732.83329168001 2025-09-14,00:33:32.000,257,11017441,-795,0,1757810011,15174.06399011,122.29035111000121,50732.68656216001 2025-09-14,00:33:33.000,257,11017688,-795,0,1757810012,15174.158298449991,122.21985981000034,50732.70752352001 2025-09-14,00:33:34.000,257,11017602,-795,0,1757810013,15174.198716309991,122.21281068000098,50732.812330320005 2025-09-14,00:33:35.000,257,11017536,-795,0,1757810014,15174.13808951999,122.24100719999842,50732.7704076 2025-09-14,00:33:36.000,257,11017516,-795,0,1757810015,15174.151562139996,122.2269089399997,50732.67258792 2025-09-14,00:33:37.000,257,11017574,-795,0,1757810016,15174.239134169991,122.33264589000464,50732.7704076 2025-09-14,00:33:38.000,257,11017569,-795,0,1757810017,15174.11788058999,122.31149849999929,50732.79136896 2025-09-14,00:33:39.000,257,11017439,-795,0,1757810018,15174.171771069996,122.26920372000313,50732.763420480005 2025-09-14,00:33:40.000,257,11017494,-795,0,1757810019,15174.151562139996,122.20576155000163,50732.74944624 2025-09-14,00:33:41.000,257,11017467,-795,0,1757810020,15174.11788058999,122.24100719999842,50732.85425304001 2025-09-14,00:33:42.000,257,11017353,-795,0,1757810021,15174.06399011,122.2269089399997,50732.693549280004 2025-09-14,00:33:43.000,257,11017480,-795,0,1757810022,15174.09767165999,122.19871242000227,50732.74245912 2025-09-14,00:33:44.000,257,11017444,-795,0,1757810023,15173.969681769995,122.26920372000313,50732.75643336001 2025-09-14,00:33:45.000,257,11017516,-795,0,1757810024,15173.969681769995,122.339695020004,50732.85425304001 2025-09-14,00:33:46.000,257,11017430,-795,0,1757810025,15173.95620914999,122.26920372000313,50732.693549280004 2025-09-14,00:33:47.000,257,11017473,-795,0,1757810026,15173.94273653,122.34674415000336,50732.7704076 2025-09-14,00:33:48.000,257,11017533,-795,0,1757810027,15173.93600021999,122.38198980000016,50732.68656216001 2025-09-14,00:33:49.000,257,11017426,-795,0,1757810028,15173.95620914999,122.339695020004,50732.67957504 2025-09-14,00:33:50.000,257,11017473,-795,0,1757810029,15173.969681769995,122.43133371000295,50732.714510640006 2025-09-14,00:33:51.000,257,11017593,-795,0,1757810030,15174.02357225,122.48067761999846,50732.72149776 2025-09-14,00:33:52.000,257,11017504,-795,0,1757810031,15174.03704486999,122.50887414000317,50732.63765232001 2025-09-14,00:33:53.000,257,11017525,-795,0,1757810032,15174.00336332,122.39608805999887,50732.74944624 2025-09-14,00:33:54.000,257,11017437,-795,0,1757810033,15174.02357225,122.48067761999846,50732.62367808 2025-09-14,00:33:55.000,257,11017445,-795,0,1757810034,15173.99662700999,122.41018632000487,50732.65162656 2025-09-14,00:33:56.000,257,11017345,-795,0,1757810035,15174.01683593999,122.36789154000144,50732.74245912 2025-09-14,00:33:57.000,257,11017590,-795,0,1757810036,15174.00336332,122.41018632000487,50732.74245912 2025-09-14,00:33:58.000,257,11017516,-795,0,1757810037,15174.00336332,122.36789154000144,50732.644639440005 2025-09-14,00:33:59.000,257,11017530,-795,0,1757810038,15174.00336332,122.39608805999887,50732.714510640006 2025-09-14,00:34:00.000,257,11017522,-795,0,1757810039,15174.02357225,122.35379328000272,50732.67957504 2025-09-14,00:34:01.000,257,11017495,-795,0,1757810040,15174.030308559995,122.36789154000144,50732.72848488 2025-09-14,00:34:02.000,257,11017542,-795,0,1757810041,15174.09767165999,122.43133371000295,50732.79136896 2025-09-14,00:34:03.000,257,11017499,-795,0,1757810042,15174.08419904,122.41723545000423,50732.74944624 2025-09-14,00:34:04.000,257,11017497,-795,0,1757810043,15174.08419904,122.45953023000038,50732.55380688 2025-09-14,00:34:05.000,257,11017473,-795,0,1757810044,15174.14482583,122.46657935999974,50732.714510640006 2025-09-14,00:34:06.000,257,11017460,-795,0,1757810045,15174.158298449991,122.45953023000038,50732.6306652 2025-09-14,00:34:07.000,257,11017534,-795,0,1757810046,15174.18524369,122.50887414000317,50732.67957504 2025-09-14,00:34:08.000,257,11017554,-795,0,1757810047,15174.158298449991,122.4736284899991,50732.56778112001 2025-09-14,00:34:09.000,257,11017445,-795,0,1757810048,15174.158298449991,122.50887414000317,50732.665600800006 2025-09-14,00:34:10.000,257,11017507,-795,0,1757810049,15174.16503476,122.4736284899991,50732.73547200001 2025-09-14,00:34:11.000,257,11017443,-795,0,1757810050,15174.03704486999,122.53707066000061,50732.58175536 2025-09-14,00:34:12.000,257,11017452,-795,0,1757810051,15174.131353209996,122.53707066000061,50732.53284552 2025-09-14,00:34:13.000,257,11017522,-795,0,1757810052,15174.111144279996,122.45953023000038,50732.58874248001 2025-09-14,00:34:14.000,257,11017499,-795,0,1757810053,15174.1246169,122.41723545000423,50732.61669096001 2025-09-14,00:34:15.000,257,11017452,-795,0,1757810054,15174.05725379999,122.42428458000359,50732.72149776 2025-09-14,00:34:16.000,257,11017493,-795,0,1757810055,15174.02357225,122.51592327000253,50732.65861368001 2025-09-14,00:34:17.000,257,11017461,-795,0,1757810056,15174.05725379999,122.43133371000295,50732.58874248001 2025-09-14,00:34:18.000,257,11017494,-795,0,1757810057,15174.070726419995,122.45248110000102,50732.60970384 2025-09-14,00:34:19.000,257,11017530,-795,0,1757810058,15174.03704486999,122.4736284899991,50732.560794 2025-09-14,00:34:20.000,257,11017479,-795,0,1757810059,15174.04378118,122.45248110000102,50732.55380688 2025-09-14,00:34:21.000,257,11017560,-795,0,1757810060,15174.090935349996,122.51592327000253,50732.51188416 2025-09-14,00:34:22.000,257,11017498,-795,0,1757810061,15174.13808951999,122.55116891999933,50732.44900008001 2025-09-14,00:34:23.000,257,11017440,-795,0,1757810062,15174.13808951999,122.61461109000084,50732.63765232001 2025-09-14,00:34:24.000,257,11017416,-795,0,1757810063,15174.198716309991,122.60756196000148,50732.49092280001 2025-09-14,00:34:25.000,257,11017409,-795,0,1757810064,15174.239134169991,122.60051283000212,50732.53983264001 2025-09-14,00:34:26.000,257,11017488,-795,0,1757810065,15174.272815719996,122.56526717999805,50732.63765232001 2025-09-14,00:34:27.000,257,11017458,-795,0,1757810066,15174.306497270001,122.61461109000084,50732.62367808 2025-09-14,00:34:28.000,257,11017475,-795,0,1757810067,15174.272815719996,122.55821804999869,50732.67957504 2025-09-14,00:34:29.000,257,11017552,-795,0,1757810068,15174.299760959992,122.60051283000212,50732.60271672 2025-09-14,00:34:30.000,257,11017491,-795,0,1757810069,15174.252606789996,122.60051283000212,50732.58874248001 2025-09-14,00:34:31.000,257,11017482,-795,0,1757810070,15174.218925239991,122.61461109000084,50732.61669096001 2025-09-14,00:34:32.000,257,11017521,-795,0,1757810071,15174.191979999996,122.65690587000427,50732.665600800006 2025-09-14,00:34:33.000,257,11017526,-795,0,1757810072,15174.218925239991,122.60756196000148,50732.70752352001 2025-09-14,00:34:34.000,257,11017442,-795,0,1757810073,15174.13808951999,122.56526717999805,50732.595729600005 2025-09-14,00:34:35.000,257,11017418,-795,0,1757810074,15174.090935349996,122.60756196000148,50732.65162656 2025-09-14,00:34:36.000,257,11017490,-795,0,1757810075,15174.030308559995,122.5864145700034,50732.58874248001 2025-09-14,00:34:37.000,257,11017515,-795,0,1757810076,15174.030308559995,122.60051283000212,50732.595729600005 2025-09-14,00:34:38.000,257,11017484,-795,0,1757810077,15174.04378118,122.61461109000084,50732.67258792 2025-09-14,00:34:39.000,257,11017484,-795,0,1757810078,15174.030308559995,122.69920065000042,50732.56778112001 2025-09-14,00:34:40.000,257,11017390,-795,0,1757810079,15173.969681769995,122.6851023900017,50732.428038720005 2025-09-14,00:34:41.000,257,11017521,-795,0,1757810080,15174.03704486999,122.76264282000193,50732.525858400004 2025-09-14,00:34:42.000,257,11017476,-795,0,1757810081,15173.94273653,122.62870934999955,50732.497909920006 2025-09-14,00:34:43.000,257,11017475,-795,0,1757810082,15173.99662700999,122.77674108000065,50732.58175536 2025-09-14,00:34:44.000,257,11017561,-795,0,1757810083,15174.01683593999,122.6851023900017,50732.60271672 2025-09-14,00:34:45.000,257,11017576,-795,0,1757810084,15174.01683593999,122.69215152000106,50732.546819760006 2025-09-14,00:34:46.000,257,11017425,-795,0,1757810085,15174.050517489995,122.79083933999937,50732.53983264001 2025-09-14,00:34:47.000,257,11017356,-795,0,1757810086,15174.04378118,122.74854456000321,50732.53284552 2025-09-14,00:34:48.000,257,11017475,-795,0,1757810087,15174.00336332,122.74854456000321,50732.48393568 2025-09-14,00:34:49.000,257,11017548,-795,0,1757810088,15174.01683593999,122.7203480399985,50732.51188416 2025-09-14,00:34:50.000,257,11017443,-795,0,1757810089,15174.09767165999,122.85428151000087,50732.44201296 2025-09-14,00:34:51.000,257,11017602,-795,0,1757810090,15174.01683593999,122.79083933999937,50732.46996144001 2025-09-14,00:34:52.000,257,11017504,-795,0,1757810091,15174.03704486999,122.73444630000449,50732.43502584 2025-09-14,00:34:53.000,257,11017505,-795,0,1757810092,15174.070726419995,122.69920065000042,50732.46996144001 2025-09-14,00:34:54.000,257,11017393,-795,0,1757810093,15174.13808951999,122.84018325000216,50732.44201296 2025-09-14,00:34:55.000,257,11017428,-795,0,1757810094,15174.090935349996,122.81903586000408,50732.51887128001 2025-09-14,00:34:56.000,257,11017417,-795,0,1757810095,15174.18524369,122.86133064000023,50732.43502584 2025-09-14,00:34:57.000,257,11017473,-795,0,1757810096,15174.14482583,122.88247802999831,50732.55380688 2025-09-14,00:34:58.000,257,11017412,-795,0,1757810097,15174.06399011,122.86133064000023,50732.58874248001 2025-09-14,00:34:59.000,257,11017479,-795,0,1757810098,15174.01683593999,122.93887107000046,50732.4559872 2025-09-14,00:35:00.000,257,11017534,-795,0,1757810099,15174.03704486999,122.99526411000261,50732.41406448 2025-09-14,00:35:01.000,257,11017425,-795,0,1757810100,15174.01683593999,123.03755888999876,50732.428038720005 2025-09-14,00:35:02.000,257,11017463,-795,0,1757810101,15173.95620914999,123.04460801999812,50732.51188416 2025-09-14,00:35:03.000,257,11017278,-795,0,1757810102,15174.01683593999,122.97411672000453,50732.44201296 2025-09-14,00:35:04.000,257,11017443,-795,0,1757810103,15173.969681769995,122.92477281000174,50732.37214176001 2025-09-14,00:35:05.000,257,11017410,-795,0,1757810104,15173.9225276,122.9670675899979,50732.53983264001 2025-09-14,00:35:06.000,257,11017545,-795,0,1757810105,15173.86190081,123.00231324000197,50732.51887128001 2025-09-14,00:35:07.000,257,11017525,-795,0,1757810106,15173.81474663999,122.92477281000174,50732.41406448 2025-09-14,00:35:08.000,257,11017446,-795,0,1757810107,15173.747383539994,123.00231324000197,50732.55380688 2025-09-14,00:35:09.000,257,11017513,-795,0,1757810108,15173.81474663999,122.96001845999854,50732.525858400004 2025-09-14,00:35:10.000,257,11017585,-795,0,1757810109,15173.81474663999,122.97411672000453,50732.28130920001 2025-09-14,00:35:11.000,257,11017598,-795,0,1757810110,15173.686756749994,123.02346063000005,50732.44201296 2025-09-14,00:35:12.000,257,11017453,-795,0,1757810111,15173.740647229999,123.01641150000069,50732.29528344 2025-09-14,00:35:13.000,257,11017563,-795,0,1757810112,15173.673284129989,123.12214844999835,50732.39310312 2025-09-14,00:35:14.000,257,11017593,-795,0,1757810113,15173.78106509,122.99526411000261,50732.35118040001 2025-09-14,00:35:15.000,257,11017368,-795,0,1757810114,15173.71370198999,123.10100106000027,50732.330219040006 2025-09-14,00:35:16.000,257,11017394,-795,0,1757810115,15173.673284129989,123.05165715000476,50732.44201296 2025-09-14,00:35:17.000,257,11017295,-795,0,1757810116,15173.639602579999,123.20673800999793,50732.40707736 2025-09-14,00:35:18.000,257,11017417,-795,0,1757810117,15173.76085616,123.00936237000133,50732.386116 2025-09-14,00:35:19.000,257,11017664,-795,0,1757810118,15173.80127402,123.0798536700022,50732.34419328 2025-09-14,00:35:20.000,257,11017507,-795,0,1757810119,15173.71370198999,123.13624671000434,50732.23239936001 2025-09-14,00:35:21.000,257,11017519,-795,0,1757810120,15173.653075199989,123.07280454000283,50732.358167520004 2025-09-14,00:35:22.000,257,11017364,-795,0,1757810121,15173.727174609994,123.05165715000476,50732.3162448 2025-09-14,00:35:23.000,257,11017483,-795,0,1757810122,15173.525085309993,123.12214844999835,50732.35118040001 2025-09-14,00:35:24.000,257,11017550,-795,0,1757810123,15173.504876379993,123.05870628000412,50732.30227056001 2025-09-14,00:35:25.000,257,11017334,-795,0,1757810124,15173.552030549989,123.16444323000178,50732.190476640004 2025-09-14,00:35:26.000,257,11017435,-795,0,1757810125,15173.626129959994,123.10100106000027,50732.23239936001 2025-09-14,00:35:27.000,257,11017625,-795,0,1757810126,15173.558766859998,123.1785414900005,50732.1066312 2025-09-14,00:35:28.000,257,11017329,-795,0,1757810127,15173.498140069998,123.10100106000027,50732.22541224 2025-09-14,00:35:29.000,257,11017569,-795,0,1757810128,15173.619393649999,123.1432958400037,50732.162528160006 2025-09-14,00:35:30.000,257,11017522,-795,0,1757810129,15173.552030549989,123.07280454000283,50732.29528344 2025-09-14,00:35:31.000,257,11017345,-795,0,1757810130,15173.477931139998,123.1432958400037,50732.1066312 2025-09-14,00:35:32.000,257,11017391,-795,0,1757810131,15173.572239479989,123.17149236000114,50732.211438000006 2025-09-14,00:35:33.000,257,11017556,-795,0,1757810132,15173.538557929998,123.13624671000434,50732.28130920001 2025-09-14,00:35:34.000,257,11017484,-795,0,1757810133,15173.558766859998,122.95296932999918,50732.02977288 2025-09-14,00:35:35.000,257,11017181,-795,0,1757810134,15173.565503169993,123.20673800999793,50732.09964408 2025-09-14,00:35:36.000,257,11017309,-795,0,1757810135,15173.538557929998,123.22083627000393,50732.30227056001 2025-09-14,00:35:37.000,257,11017395,-795,0,1757810136,15173.740647229999,123.16444323000178,50732.043747120006 2025-09-14,00:35:38.000,257,11017790,-795,0,1757810137,15173.572239479989,123.16444323000178,50732.15554104001 2025-09-14,00:35:39.000,257,11017675,-795,0,1757810138,15173.700229369999,123.19968887999858,50732.23239936001 2025-09-14,00:35:40.000,257,11017500,-795,0,1757810139,15173.498140069998,123.15034497000306,50732.16951528 2025-09-14,00:35:41.000,257,11017458,-795,0,1757810140,15173.572239479989,123.24903279000137,50732.1066312 2025-09-14,00:35:42.000,257,11017165,-795,0,1757810141,15173.612657339989,123.37591713000438,50732.428038720005 2025-09-14,00:35:43.000,257,11017566,-795,0,1757810142,15173.686756749994,123.25608192000072,50732.27432208 2025-09-14,00:35:44.000,257,11017417,-795,0,1757810143,15173.605921029994,123.18559061999986,50732.30227056001 2025-09-14,00:35:45.000,257,11017572,-795,0,1757810144,15173.498140069998,123.27018017999944,50732.08566984001 2025-09-14,00:35:46.000,257,11017240,-795,0,1757810145,15173.592448409989,123.41821191000054,50732.22541224 2025-09-14,00:35:47.000,257,11017691,-795,0,1757810146,15173.666547819994,123.22083627000393,50732.12060544 2025-09-14,00:35:48.000,257,11017325,-795,0,1757810147,15173.578975789998,123.10805018999963,50732.28829632 2025-09-14,00:35:49.000,257,11017319,-795,0,1757810148,15173.592448409989,123.36886799999775,50732.28130920001 2025-09-14,00:35:50.000,257,11017162,-795,0,1757810149,15173.511612689988,123.21378714000457,50732.25336072001 2025-09-14,00:35:51.000,257,11017435,-795,0,1757810150,15173.740647229999,123.34067148000031,50732.15554104001 2025-09-14,00:35:52.000,257,11017492,-795,0,1757810151,15173.659811509999,123.38296626000374,50732.12759256 2025-09-14,00:35:53.000,257,11017397,-795,0,1757810152,15173.727174609994,123.33362235000095,50732.15554104001 2025-09-14,00:35:54.000,257,11017499,-795,0,1757810153,15173.686756749994,123.19968887999858,50732.25336072001 2025-09-14,00:35:55.000,257,11017506,-795,0,1757810154,15173.71370198999,123.19968887999858,50732.18348952001 2025-09-14,00:35:56.000,257,11017295,-795,0,1757810155,15173.700229369999,123.49575234000076,50732.27432208 2025-09-14,00:35:57.000,257,11017631,-795,0,1757810156,15173.75411984999,123.31247496000287,50732.02977288 2025-09-14,00:35:58.000,257,11017213,-795,0,1757810157,15173.86190081,123.38296626000374,50732.2463736 2025-09-14,00:35:59.000,257,11017572,-795,0,1757810158,15173.740647229999,123.23493453000265,50732.18348952001 2025-09-14,00:36:00.000,257,11017597,-795,0,1757810159,15173.87537342999,123.26313105000008,50732.0018244 2025-09-14,00:36:01.000,257,11017529,-795,0,1757810160,15173.787801399994,123.36886799999775,50732.13457968001 2025-09-14,00:36:02.000,257,11017695,-795,0,1757810161,15173.727174609994,123.22788540000329,50732.12060544 2025-09-14,00:36:03.000,257,11017592,-795,0,1757810162,15173.91579128999,123.2772293099988,50732.25336072001 2025-09-14,00:36:04.000,257,11017595,-795,0,1757810163,15173.86190081,123.22083627000393,50732.22541224 2025-09-14,00:36:05.000,257,11017529,-795,0,1757810164,15173.808010329994,123.51689972999884,50732.0018244 2025-09-14,00:36:06.000,257,11017600,-795,0,1757810165,15173.73391091999,123.23493453000265,50732.21842512 2025-09-14,00:36:07.000,257,11017460,-795,0,1757810166,15173.673284129989,123.40411365000182,50732.35118040001 2025-09-14,00:36:08.000,257,11017721,-795,0,1757810167,15173.71370198999,123.26313105000008,50731.96688880001 2025-09-14,00:36:09.000,257,11017541,-795,0,1757810168,15173.77432877999,123.38296626000374,50732.09964408 2025-09-14,00:36:10.000,257,11017465,-795,0,1757810169,15173.673284129989,123.47460495000269,50732.211438000006 2025-09-14,00:36:11.000,257,11017530,-795,0,1757810170,15173.828219259995,123.41116278000118,50732.13457968001 2025-09-14,00:36:12.000,257,11017333,-795,0,1757810171,15173.88210974,123.5239488599982,50732.20445088001 2025-09-14,00:36:13.000,257,11017636,-795,0,1757810172,15173.84169188,123.68607884999801,50732.11361832001 2025-09-14,00:36:14.000,257,11017261,-795,0,1757810173,15173.666547819994,123.58034190000035,50732.16951528 2025-09-14,00:36:15.000,257,11017458,-795,0,1757810174,15173.82148295,123.47460495000269,50732.0018244 2025-09-14,00:36:16.000,257,11017201,-795,0,1757810175,15173.73391091999,123.54509625000355,50732.12759256 2025-09-14,00:36:17.000,257,11017477,-795,0,1757810176,15173.747383539994,123.34067148000031,50731.91797896001 2025-09-14,00:36:18.000,257,11017518,-795,0,1757810177,15173.787801399994,123.58034190000035,50731.89003048 2025-09-14,00:36:19.000,257,11017596,-795,0,1757810178,15173.91579128999,123.58739102999971,50732.18348952001 2025-09-14,00:36:30.000,257,11017454,-795,0,1757810189,15174.03704486999,123.82001232000039,50732.02977288 2025-09-14,00:36:31.000,257,11017360,-795,0,1757810190,15174.050517489995,123.53099799000483,50732.07868272 2025-09-14,00:36:32.000,257,11017450,-795,0,1757810191,15173.969681769995,123.65788233000058,50732.22541224 2025-09-14,00:36:33.000,257,11017258,-795,0,1757810192,15174.030308559995,123.64378407000186,50732.08566984001 2025-09-14,00:36:34.000,257,11017205,-795,0,1757810193,15174.070726419995,123.79886493000231,50732.11361832001 2025-09-14,00:36:35.000,257,11017144,-795,0,1757810194,15174.18524369,123.82001232000039,50732.08566984001 2025-09-14,00:36:36.000,257,11017586,-795,0,1757810195,15174.198716309991,123.77771754000423,50732.2463736 2025-09-14,00:36:37.000,257,11017486,-795,0,1757810196,15174.266079410001,123.53099799000483,50732.25336072001 2025-09-14,00:36:38.000,257,11017236,-795,0,1757810197,15174.111144279996,123.65788233000058,50732.18348952001 2025-09-14,00:36:39.000,257,11017624,-795,0,1757810198,15174.111144279996,123.71427537000272,50731.98086304 2025-09-14,00:36:40.000,257,11017439,-795,0,1757810199,15174.11788058999,123.5380471200042,50731.876056240006 2025-09-14,00:36:41.000,257,11017615,-795,0,1757810200,15174.050517489995,123.43935929999861,50732.05073424 2025-09-14,00:36:42.000,257,11017422,-795,0,1757810201,15174.070726419995,123.50280147000012,50732.20445088001 2025-09-14,00:36:43.000,257,11017265,-795,0,1757810202,15174.178507379991,123.57329277000099,50732.20445088001 2025-09-14,00:36:44.000,257,11017590,-795,0,1757810203,15174.01683593999,123.64378407000186,50732.20445088001 2025-09-14,00:36:45.000,257,11017248,-795,0,1757810204,15174.111144279996,123.47460495000269,50732.1765024 2025-09-14,00:36:46.000,257,11017367,-795,0,1757810205,15174.178507379991,123.50985059999948,50732.12060544 2025-09-14,00:36:47.000,257,11017721,-795,0,1757810206,15174.178507379991,123.60853841999779,50732.05073424 2025-09-14,00:36:48.000,257,11017309,-795,0,1757810207,15174.18524369,123.60853841999779,50732.23239936001 2025-09-14,00:36:49.000,257,11017380,-795,0,1757810208,15174.151562139996,123.46755582000333,50732.07868272 2025-09-14,00:36:50.000,257,11017641,-795,0,1757810209,15174.346915130001,123.65083320000122,50732.15554104001 2025-09-14,00:36:51.000,257,11017543,-795,0,1757810210,15174.333442509997,123.81296319000103,50732.1765024 2025-09-14,00:36:52.000,257,11017264,-795,0,1757810211,15174.333442509997,123.77771754000423,50732.1066312 2025-09-14,00:36:53.000,257,11017366,-795,0,1757810212,15174.454696089997,123.75657014999888,50732.162528160006 2025-09-14,00:36:54.000,257,11017629,-795,0,1757810213,15174.407541920002,123.65788233000058,50732.14855392 2025-09-14,00:36:55.000,257,11017554,-795,0,1757810214,15174.367124060002,123.66493145999993,50732.02977288 2025-09-14,00:36:56.000,257,11017362,-795,0,1757810215,15174.272815719996,123.68607884999801,50732.022785760004 2025-09-14,00:36:57.000,257,11017280,-795,0,1757810216,15174.279552029991,123.61558755000442,50731.98086304 2025-09-14,00:36:58.000,257,11017468,-795,0,1757810217,15174.299760959992,123.5239488599982,50732.25336072001 2025-09-14,00:36:59.000,257,11017169,-795,0,1757810218,15174.434487159997,123.4887032100014,50731.94592744001 2025-09-14,00:37:00.000,257,11017513,-795,0,1757810219,15174.293024649996,123.41821191000054,50732.14855392 2025-09-14,00:37:01.000,257,11017326,-795,0,1757810220,15174.239134169991,123.46755582000333,50732.12759256 2025-09-14,00:37:02.000,257,11017674,-795,0,1757810221,15174.319969889992,123.50280147000012,50732.01579864001 2025-09-14,00:37:03.000,257,11017621,-795,0,1757810222,15174.319969889992,123.35476973999903,50731.924966080005 2025-09-14,00:37:04.000,257,11017434,-795,0,1757810223,15174.542268119993,123.38296626000374,50732.13457968001 2025-09-14,00:37:05.000,257,11017193,-795,0,1757810224,15174.468168710002,123.36181886999839,50732.03676000001 2025-09-14,00:37:06.000,257,11017370,-795,0,1757810225,15174.373860369997,123.5239488599982,50732.12759256 2025-09-14,00:37:07.000,257,11017579,-795,0,1757810226,15174.353651439997,123.33362235000095,50732.06470848001 2025-09-14,00:37:08.000,257,11017608,-795,0,1757810227,15174.508586570002,123.4887032100014,50732.14855392 2025-09-14,00:37:09.000,257,11017517,-795,0,1757810228,15174.441223469992,123.33362235000095,50732.40707736 2025-09-14,00:37:10.000,257,11017316,-795,0,1757810229,15174.495113949997,123.43935929999861,50732.16951528 2025-09-14,00:37:11.000,257,11017459,-795,0,1757810230,15174.609631220002,123.4252610399999,50732.12060544 2025-09-14,00:37:12.000,257,11017661,-795,0,1757810231,15174.495113949997,123.33362235000095,50731.98086304 2025-09-14,00:37:13.000,257,11017328,-795,0,1757810232,15174.602894909993,123.33362235000095,50732.05073424 2025-09-14,00:37:14.000,257,11017722,-795,0,1757810233,15174.562477049993,123.37591713000438,50732.141566800005 2025-09-14,00:37:15.000,257,11017449,-795,0,1757810234,15174.710675869988,123.4252610399999,50732.092656960005 2025-09-14,00:37:16.000,257,11017761,-795,0,1757810235,15174.589422290002,123.46755582000333,50732.01579864001 2025-09-14,00:37:17.000,257,11017463,-795,0,1757810236,15174.670258009988,123.27018017999944,50732.05772136 2025-09-14,00:37:18.000,257,11017677,-795,0,1757810237,15174.582685979993,123.36181886999839,50732.02977288 2025-09-14,00:37:19.000,257,11017458,-795,0,1757810238,15174.562477049993,123.12919757999771,50732.11361832001 2025-09-14,00:37:20.000,257,11017482,-795,0,1757810239,15174.569213360002,123.1785414900005,50732.03676000001 2025-09-14,00:37:21.000,257,11017650,-795,0,1757810240,15174.596158599998,123.12214844999835,50732.043747120006 2025-09-14,00:37:22.000,257,11017397,-795,0,1757810241,15174.555740739997,123.17149236000114,50732.19746376 2025-09-14,00:37:23.000,257,11017579,-795,0,1757810242,15174.791511589989,123.05165715000476,50732.20445088001 2025-09-14,00:37:24.000,257,11017639,-795,0,1757810243,15174.697203249998,123.05165715000476,50731.924966080005 2025-09-14,00:37:25.000,257,11017355,-795,0,1757810244,15174.717412179998,123.17149236000114,50732.12060544 2025-09-14,00:37:26.000,257,11017649,-795,0,1757810245,15174.703939559993,123.21378714000457,50732.0716956 2025-09-14,00:37:27.000,257,11017329,-795,0,1757810246,15174.602894909993,122.91772368000238,50732.25336072001 2025-09-14,00:37:28.000,257,11017541,-795,0,1757810247,15174.791511589989,123.13624671000434,50732.092656960005 2025-09-14,00:37:29.000,257,11017694,-795,0,1757810248,15174.778038969998,123.2772293099988,50732.00881152 2025-09-14,00:37:30.000,257,11017546,-795,0,1757810249,15174.710675869988,123.22083627000393,50731.98086304 2025-09-14,00:37:31.000,257,11017521,-795,0,1757810250,15174.784775279993,123.12214844999835,50732.21842512 2025-09-14,00:37:32.000,257,11017442,-795,0,1757810251,15174.858874689999,123.23493453000265,50732.11361832001 2025-09-14,00:37:33.000,257,11017427,-795,0,1757810252,15174.97339195999,123.30542583000351,50731.98785016001 2025-09-14,00:37:34.000,257,11017470,-795,0,1757810253,15174.831929449989,123.27018017999944,50732.29528344 2025-09-14,00:37:35.000,257,11017481,-795,0,1757810254,15174.872347309989,123.2772293099988,50731.94592744001 2025-09-14,00:37:36.000,257,11017598,-795,0,1757810255,15174.845402069994,123.16444323000178,50732.05073424 2025-09-14,00:37:37.000,257,11017352,-795,0,1757810256,15175.11485446999,123.29837670000416,50731.79919792001 2025-09-14,00:37:38.000,257,11017485,-795,0,1757810257,15174.939710409999,123.00936237000133,50731.973875920005 2025-09-14,00:37:39.000,257,11017383,-795,0,1757810258,15175.007073509994,123.02346063000005,50732.05772136 2025-09-14,00:37:40.000,257,11017432,-795,0,1757810259,15174.906028859994,122.97411672000453,50732.022785760004 2025-09-14,00:37:41.000,257,11017587,-795,0,1757810260,15174.939710409999,123.0798536700022,50732.02977288 2025-09-14,00:37:42.000,257,11017561,-795,0,1757810261,15174.95318302999,123.05870628000412,50732.0716956 2025-09-14,00:37:43.000,257,11017499,-795,0,1757810262,15174.91276516999,122.9670675899979,50731.91099184 2025-09-14,00:37:44.000,257,11017527,-795,0,1757810263,15174.959919339999,122.92477281000174,50731.93894032 2025-09-14,00:37:45.000,257,11017349,-795,0,1757810264,15174.919501479999,123.00936237000133,50732.043747120006 2025-09-14,00:37:46.000,257,11017390,-795,0,1757810265,15174.95318302999,123.09395193000091,50732.11361832001 2025-09-14,00:37:47.000,257,11017435,-795,0,1757810266,15175.01380981999,122.99526411000261,50731.973875920005 2025-09-14,00:37:48.000,257,11017716,-795,0,1757810267,15174.892556239989,123.17149236000114,50731.90400472 2025-09-14,00:37:49.000,257,11017538,-795,0,1757810268,15175.027282439994,123.09395193000091,50731.98086304 2025-09-14,00:37:50.000,257,11017631,-795,0,1757810269,15174.93297409999,123.17149236000114,50731.89701760001 2025-09-14,00:37:51.000,257,11017663,-795,0,1757810270,15175.0003372,123.15739410000242,50732.15554104001 2025-09-14,00:37:52.000,257,11017449,-795,0,1757810271,15174.986864579994,123.11509931999899,50731.91099184 2025-09-14,00:37:53.000,257,11017563,-795,0,1757810272,15174.95318302999,123.33362235000095,50731.91797896001 2025-09-14,00:37:54.000,257,11017457,-795,0,1757810273,15174.98012827,123.22788540000329,50732.00881152 2025-09-14,00:37:55.000,257,11017501,-795,0,1757810274,15175.11485446999,123.10100106000027,50731.994837280006 2025-09-14,00:37:56.000,257,11017700,-795,0,1757810275,15175.21589911999,123.19968887999858,50732.01579864001 2025-09-14,00:37:57.000,257,11017372,-795,0,1757810276,15175.21589911999,122.99526411000261,50732.03676000001 2025-09-14,00:37:58.000,257,11017720,-795,0,1757810277,15175.21589911999,123.27018017999944,50731.90400472 2025-09-14,00:37:59.000,257,11017413,-795,0,1757810278,15175.209162809995,122.93887107000046,50731.96688880001 2025-09-14,00:38:00.000,257,11017534,-795,0,1757810279,15175.19569018999,123.05165715000476,50732.0716956 2025-09-14,00:38:01.000,257,11017629,-795,0,1757810280,15175.19569018999,122.82608499000344,50732.06470848001 2025-09-14,00:38:02.000,257,11017429,-795,0,1757810281,15175.31694376999,122.88247802999831,50732.09964408 2025-09-14,00:38:03.000,257,11017615,-795,0,1757810282,15175.310207459996,122.86837976999959,50732.092656960005 2025-09-14,00:38:04.000,257,11017500,-795,0,1757810283,15175.417988419991,122.92477281000174,50732.21842512 2025-09-14,00:38:05.000,257,11017483,-795,0,1757810284,15175.370834249996,122.9318219400011,50732.01579864001 2025-09-14,00:38:06.000,257,11017472,-795,0,1757810285,15175.458406279991,123.0798536700022,50732.092656960005 2025-09-14,00:38:07.000,257,11017527,-795,0,1757810286,15175.431461039996,123.00231324000197,50732.03676000001 2025-09-14,00:38:08.000,257,11017583,-795,0,1757810287,15175.498824139991,123.07280454000283,50732.0018244 2025-09-14,00:38:09.000,257,11017784,-795,0,1757810288,15175.626814030002,123.15739410000242,50731.98086304 2025-09-14,00:38:10.000,257,11017672,-795,0,1757810289,15175.620077719992,123.10805018999963,50731.924966080005 2025-09-14,00:38:11.000,257,11017451,-795,0,1757810290,15175.626814030002,123.13624671000434,50731.95291456 2025-09-14,00:38:12.000,257,11017477,-795,0,1757810291,15175.727858680002,123.1432958400037,50731.93894032 2025-09-14,00:38:13.000,257,11017482,-795,0,1757810292,15175.700913439992,123.1432958400037,50731.98086304 2025-09-14,00:38:14.000,257,11017581,-795,0,1757810293,15175.647022960002,123.05870628000412,50731.76426232 2025-09-14,00:38:15.000,257,11017604,-795,0,1757810294,15175.633550339997,122.99526411000261,50731.86906912001 2025-09-14,00:38:16.000,257,11017516,-795,0,1757810295,15175.700913439992,122.91772368000238,50731.827146400006 2025-09-14,00:38:17.000,257,11017363,-795,0,1757810296,15175.620077719992,122.9318219400011,50732.12060544 2025-09-14,00:38:18.000,257,11017381,-795,0,1757810297,15175.620077719992,122.88952715999767,50731.98086304 2025-09-14,00:38:19.000,257,11017519,-795,0,1757810298,15175.545978310001,122.87542889999895,50732.07868272 2025-09-14,00:38:20.000,257,11017662,-795,0,1757810299,15175.606605100002,122.74854456000321,50731.90400472 2025-09-14,00:38:21.000,257,11017577,-795,0,1757810300,15175.559450929992,122.76969195000129,50732.12060544 2025-09-14,00:38:22.000,257,11017376,-795,0,1757810301,15175.579659859992,122.81198673000472,50732.05073424 2025-09-14,00:38:23.000,257,11017607,-795,0,1757810302,15175.653759269997,122.8331341200028,50731.89701760001 2025-09-14,00:38:24.000,257,11017668,-795,0,1757810303,15175.647022960002,122.80493759999808,50731.973875920005 2025-09-14,00:38:25.000,257,11017430,-795,0,1757810304,15175.727858680002,122.77674108000065,50732.01579864001 2025-09-14,00:38:26.000,257,11017430,-795,0,1757810305,15175.707649750002,122.8331341200028,50732.043747120006 2025-09-14,00:38:27.000,257,11017505,-795,0,1757810306,15175.835639639998,122.74854456000321,50731.98086304 2025-09-14,00:38:28.000,257,11017498,-795,0,1757810307,15175.929947979988,122.77674108000065,50732.1066312 2025-09-14,00:38:29.000,257,11017514,-795,0,1757810308,15175.828903330003,122.86837976999959,50732.12060544 2025-09-14,00:38:30.000,257,11017639,-795,0,1757810309,15175.882793809993,122.91067455000302,50732.043747120006 2025-09-14,00:38:31.000,257,11017642,-795,0,1757810310,15175.929947979988,122.79788846999872,50731.924966080005 2025-09-14,00:38:32.000,257,11017441,-795,0,1757810311,15176.017520009998,122.8331341200028,50732.08566984001 2025-09-14,00:38:33.000,257,11017460,-795,0,1757810312,15176.098355729999,122.78379021,50732.05772136 2025-09-14,00:38:34.000,257,11017443,-795,0,1757810313,15176.118564659999,122.86133064000023,50732.211438000006 2025-09-14,00:38:35.000,257,11017581,-795,0,1757810314,15176.071410489989,122.76969195000129,50732.12759256 2025-09-14,00:38:36.000,257,11017465,-795,0,1757810315,15176.118564659999,122.74149543000385,50732.07868272 2025-09-14,00:38:37.000,257,11017353,-795,0,1757810316,15176.179191449999,122.77674108000065,50732.03676000001 2025-09-14,00:38:38.000,257,11017539,-795,0,1757810317,15176.185927759994,122.69215152000106,50732.092656960005 2025-09-14,00:38:39.000,257,11017435,-795,0,1757810318,15176.206136689994,122.69920065000042,50732.12759256 2025-09-14,00:38:40.000,257,11017649,-795,0,1757810319,15176.165718829994,122.63575847999891,50732.162528160006 2025-09-14,00:38:41.000,257,11017534,-795,0,1757810320,15176.32065396,122.55116891999933,50732.18348952001 2025-09-14,00:38:42.000,257,11017426,-795,0,1757810321,15176.21960931,122.41723545000423,50732.18348952001 2025-09-14,00:38:43.000,257,11017474,-795,0,1757810322,15176.428434919995,122.38903892999951,50732.15554104001 2025-09-14,00:38:44.000,257,11017431,-795,0,1757810323,15176.23981824,122.53002153000125,50732.0716956 2025-09-14,00:38:45.000,257,11017623,-795,0,1757810324,15176.33412657999,122.44543197000166,50732.092656960005 2025-09-14,00:38:46.000,257,11017665,-795,0,1757810325,15176.367808129995,122.44543197000166,50732.092656960005 2025-09-14,00:38:47.000,257,11017266,-795,0,1757810326,15176.347599199995,122.31149849999929,50732.18348952001 2025-09-14,00:38:48.000,257,11017560,-795,0,1757810327,15176.33412657999,122.36084241000208,50732.16951528 2025-09-14,00:38:49.000,257,11017424,-795,0,1757810328,15176.36107182,122.29740024000057,50732.11361832001 2025-09-14,00:38:50.000,257,11017464,-795,0,1757810329,15176.408225989995,122.29740024000057,50732.08566984001 2025-09-14,00:38:51.000,257,11017595,-795,0,1757810330,15176.34086289,122.31149849999929,50732.043747120006 2025-09-14,00:38:52.000,257,11017503,-795,0,1757810331,15176.43517122999,122.35379328000272,50732.190476640004 2025-09-14,00:38:53.000,257,11017515,-795,0,1757810332,15176.44190754,122.30444936999993,50732.18348952001 2025-09-14,00:38:54.000,257,11017510,-795,0,1757810333,15176.509270639996,122.34674415000336,50732.12060544 2025-09-14,00:38:55.000,257,11017407,-795,0,1757810334,15176.549688499996,122.33264589000464,50732.1765024 2025-09-14,00:38:56.000,257,11017443,-795,0,1757810335,15176.56316112,122.20576155000163,50732.092656960005 2025-09-14,00:38:57.000,257,11017457,-795,0,1757810336,15176.58337005,122.339695020004,50732.1765024 2025-09-14,00:38:58.000,257,11017613,-795,0,1757810337,15176.711359939996,122.25510546000442,50732.05073424 2025-09-14,00:38:59.000,257,11017557,-795,0,1757810338,15176.711359939996,122.38198980000016,50731.94592744001 2025-09-14,00:39:00.000,257,11017418,-795,0,1757810339,15176.704623630001,122.25510546000442,50732.05073424 2025-09-14,00:39:01.000,257,11017494,-795,0,1757810340,15176.697887319991,122.26215459000377,50732.18348952001 2025-09-14,00:39:02.000,257,11017495,-795,0,1757810341,15176.731568869996,122.2269089399997,50732.27432208 2025-09-14,00:39:03.000,257,11017478,-795,0,1757810342,15176.718096249992,122.1634667699982,50732.09964408 2025-09-14,00:39:04.000,257,11017567,-795,0,1757810343,15176.751777799996,122.0929754700046,50732.1066312 2025-09-14,00:39:05.000,257,11017432,-795,0,1757810344,15176.724832560001,122.18461416000355,50732.13457968001 2025-09-14,00:39:06.000,257,11017497,-795,0,1757810345,15176.792195659997,122.05772982000053,50732.08566984001 2025-09-14,00:39:07.000,257,11017552,-795,0,1757810346,15176.751777799996,122.01543504000438,50732.16951528 2025-09-14,00:39:08.000,257,11017538,-795,0,1757810347,15176.805668280002,121.95199287000287,50731.98785016001 2025-09-14,00:39:09.000,257,11017391,-795,0,1757810348,15176.765250420001,122.07182807999925,50732.09964408 2025-09-14,00:39:10.000,257,11017578,-795,0,1757810349,15176.792195659997,122.04363156000181,50731.93894032 2025-09-14,00:39:11.000,257,11017564,-795,0,1757810350,15176.798931969992,122.02248417000374,50732.0018244 2025-09-14,00:39:12.000,257,11017512,-795,0,1757810351,15176.920185549992,122.0295333000031,50731.98785016001 2025-09-14,00:39:13.000,257,11017381,-795,0,1757810352,15177.014493889998,122.00133677999838,50732.07868272 2025-09-14,00:39:14.000,257,11017411,-795,0,1757810353,15177.021230199993,121.99428764999902,50732.162528160006 2025-09-14,00:39:15.000,257,11017540,-795,0,1757810354,15177.081856989993,121.97314026000095,50732.13457968001 2025-09-14,00:39:16.000,257,11017431,-795,0,1757810355,15177.122274849993,121.9167472199988,50732.092656960005 2025-09-14,00:39:17.000,257,11017602,-795,0,1757810356,15177.155956399998,121.96609113000159,50732.19746376 2025-09-14,00:39:18.000,257,11017524,-795,0,1757810357,15177.155956399998,122.01543504000438,50732.092656960005 2025-09-14,00:39:19.000,257,11017463,-795,0,1757810358,15177.230055809989,122.01543504000438,50732.141566800005 2025-09-14,00:39:20.000,257,11017540,-795,0,1757810359,15177.250264739989,122.05068069000117,50732.19746376 2025-09-14,00:39:21.000,257,11017542,-795,0,1757810360,15177.344573079994,122.08592633999797,50732.13457968001 2025-09-14,00:39:22.000,257,11017480,-795,0,1757810361,15177.257001049999,121.96609113000159,50732.09964408 2025-09-14,00:39:23.000,257,11017461,-795,0,1757810362,15177.317627839999,121.95199287000287,50732.11361832001 2025-09-14,00:39:24.000,257,11017442,-795,0,1757810363,15177.162692709993,121.97314026000095,50732.0716956 2025-09-14,00:39:25.000,257,11017443,-795,0,1757810364,15177.290682599989,121.93084548000479,50732.141566800005 2025-09-14,00:39:26.000,257,11017591,-795,0,1757810365,15177.337836769999,121.9167472199988,50732.12060544 2025-09-14,00:39:27.000,257,11017370,-795,0,1757810366,15177.35130938999,121.88855070000136,50732.043747120006 2025-09-14,00:39:28.000,257,11017686,-795,0,1757810367,15177.405199869994,121.88855070000136,50732.20445088001 2025-09-14,00:39:29.000,257,11017646,-795,0,1757810368,15177.398463559999,121.93084548000479,50732.28130920001 2025-09-14,00:39:30.000,257,11017555,-795,0,1757810369,15177.49277189999,121.84625591999793,50732.0716956 2025-09-14,00:39:31.000,257,11017465,-795,0,1757810370,15177.47256296999,121.9801893900003,50732.2463736 2025-09-14,00:39:32.000,257,11017435,-795,0,1757810371,15177.546662379995,121.93789461000415,50732.13457968001 2025-09-14,00:39:33.000,257,11017585,-795,0,1757810372,15177.55339868999,121.94494374000351,50732.141566800005 2025-09-14,00:39:34.000,257,11017616,-795,0,1757810373,15177.61402547999,121.95904200000223,50732.05772136 2025-09-14,00:39:35.000,257,11017480,-795,0,1757810374,15177.67465226999,121.9801893900003,50732.14855392 2025-09-14,00:39:36.000,257,11017451,-795,0,1757810375,15177.647707029995,121.99428764999902,50731.98785016001 2025-09-14,00:39:37.000,257,11017610,-795,0,1757810376,15177.768960609996,121.94494374000351,50732.043747120006 2025-09-14,00:39:38.000,257,11017553,-795,0,1757810377,15177.768960609996,122.00133677999838,50732.06470848001 2025-09-14,00:39:39.000,257,11017407,-795,0,1757810378,15177.80264216,121.94494374000351,50732.02977288 2025-09-14,00:39:40.000,257,11017396,-795,0,1757810379,15177.890214189996,121.89559983000072,50732.22541224 2025-09-14,00:39:41.000,257,11017481,-795,0,1757810380,15177.903686810001,121.92379634999816,50732.043747120006 2025-09-14,00:39:42.000,257,11017598,-795,0,1757810381,15177.917159429991,121.93084548000479,50732.12060544 2025-09-14,00:39:43.000,257,11017522,-795,0,1757810382,15177.856532639991,121.85330505000456,50732.20445088001 2025-09-14,00:39:44.000,257,11017396,-795,0,1757810383,15177.856532639991,121.9167472199988,50732.14855392 2025-09-14,00:39:45.000,257,11017499,-795,0,1757810384,15177.917159429991,121.86740331000328,50732.12759256 2025-09-14,00:39:46.000,257,11017555,-795,0,1757810385,15177.863268950001,121.79691201000242,50732.211438000006 2025-09-14,00:39:47.000,257,11017507,-795,0,1757810386,15177.984522530001,121.81101027000113,50732.190476640004 2025-09-14,00:39:48.000,257,11017640,-795,0,1757810387,15177.896950499991,121.83920678999857,50732.211438000006 2025-09-14,00:39:49.000,257,11017500,-795,0,1757810388,15177.917159429991,121.8180594000005,50732.14855392 2025-09-14,00:39:50.000,257,11017428,-795,0,1757810389,15177.950840979996,121.8180594000005,50732.18348952001 2025-09-14,00:39:51.000,257,11017544,-795,0,1757810390,15177.971049909997,121.86035418000392,50732.33720616 2025-09-14,00:39:52.000,257,11017487,-795,0,1757810391,15177.917159429991,121.77576462000434,50732.18348952001 2025-09-14,00:39:53.000,257,11017606,-795,0,1757810392,15177.977786219992,121.78986288000306,50732.211438000006 2025-09-14,00:39:54.000,257,11017507,-795,0,1757810393,15178.004731460001,121.73346984000091,50732.260347840005 2025-09-14,00:39:55.000,257,11017389,-795,0,1757810394,15178.045149320002,121.7687154899977,50732.15554104001 2025-09-14,00:39:56.000,257,11017535,-795,0,1757810395,15178.078830869992,121.79691201000242,50732.16951528 2025-09-14,00:39:57.000,257,11017425,-795,0,1757810396,15178.125985040002,121.83215765999921,50732.29528344 2025-09-14,00:39:58.000,257,11017461,-795,0,1757810397,15178.179875519992,121.81101027000113,50732.42105160001 2025-09-14,00:39:59.000,257,11017513,-795,0,1757810398,15178.240502309993,121.90264896000008,50732.26733496 2025-09-14,00:40:00.000,257,11017638,-795,0,1757810399,15178.200084449993,121.84625591999793,50732.14855392 2025-09-14,00:40:01.000,257,11017431,-795,0,1757810400,15178.240502309993,121.83215765999921,50732.1765024 2025-09-14,00:40:02.000,257,11017467,-795,0,1757810401,15178.247238620002,121.90969808999944,50732.260347840005 2025-09-14,00:40:03.000,257,11017454,-795,0,1757810402,15178.179875519992,121.86035418000392,50732.20445088001 2025-09-14,00:40:04.000,257,11017456,-795,0,1757810403,15178.166402900002,121.83920678999857,50732.21842512 2025-09-14,00:40:05.000,257,11017452,-795,0,1757810404,15178.159666589992,121.86740331000328,50732.1765024 2025-09-14,00:40:06.000,257,11017649,-795,0,1757810405,15178.112512419997,121.83920678999857,50732.19746376 2025-09-14,00:40:07.000,257,11017386,-795,0,1757810406,15178.146193970002,121.81101027000113,50732.15554104001 2025-09-14,00:40:08.000,257,11017441,-795,0,1757810407,15178.099039799992,121.73346984000091,50732.33720616 2025-09-14,00:40:09.000,257,11017552,-795,0,1757810408,15178.045149320002,121.76166635999834,50732.18348952001 2025-09-14,00:40:10.000,257,11017480,-795,0,1757810409,15177.937368359992,121.79691201000242,50732.15554104001 2025-09-14,00:40:11.000,257,11017486,-795,0,1757810410,15178.085567180002,121.70527332000347,50732.12060544 2025-09-14,00:40:12.000,257,11017483,-795,0,1757810411,15178.085567180002,121.70527332000347,50732.18348952001 2025-09-14,00:40:13.000,257,11017478,-795,0,1757810412,15178.112512419997,121.6700276699994,50732.27432208 2025-09-14,00:40:14.000,257,11017521,-795,0,1757810413,15178.179875519992,121.61363463000453,50732.30227056001 2025-09-14,00:40:15.000,257,11017405,-795,0,1757810414,15178.085567180002,121.68412592999812,50732.29528344 2025-09-14,00:40:16.000,257,11017602,-795,0,1757810415,15178.139457659992,121.75461722999898,50732.32323192001 2025-09-14,00:40:17.000,257,11017417,-795,0,1757810416,15178.146193970002,121.71232245000283,50732.30227056001 2025-09-14,00:40:18.000,257,11017458,-795,0,1757810417,15178.227029690002,121.76166635999834,50732.36515464 2025-09-14,00:40:19.000,257,11017607,-795,0,1757810418,15178.253974929998,121.76166635999834,50732.358167520004 2025-09-14,00:40:20.000,257,11017407,-795,0,1757810419,15178.247238620002,121.78986288000306,50732.19746376 2025-09-14,00:40:21.000,257,11017463,-795,0,1757810420,15178.294392789998,121.84625591999793,50732.3162448 2025-09-14,00:40:22.000,257,11017544,-795,0,1757810421,15178.321338029993,121.86740331000328,50732.36515464 2025-09-14,00:40:23.000,257,11017556,-795,0,1757810422,15178.287656479988,121.95199287000287,50732.379128880006 2025-09-14,00:40:24.000,257,11017542,-795,0,1757810423,15178.314601719998,121.90264896000008,50732.27432208 2025-09-14,00:40:25.000,257,11017545,-795,0,1757810424,15178.328074339988,121.97314026000095,50732.309257680005 2025-09-14,00:40:26.000,257,11017431,-795,0,1757810425,15178.301129099993,121.9167472199988,50732.33720616 2025-09-14,00:40:27.000,257,11017533,-795,0,1757810426,15178.294392789998,121.93789461000415,50732.34419328 2025-09-14,00:40:28.000,257,11017617,-795,0,1757810427,15178.294392789998,121.94494374000351,50732.26733496 2025-09-14,00:40:29.000,257,11017515,-795,0,1757810428,15178.348283269988,121.90969808999944,50732.211438000006 2025-09-14,00:40:30.000,257,11017401,-795,0,1757810429,15178.381964819993,121.90969808999944,50732.33720616 2025-09-14,00:40:31.000,257,11017456,-795,0,1757810430,15178.287656479988,121.85330505000456,50732.386116 2025-09-14,00:40:32.000,257,11017563,-795,0,1757810431,15178.267447550003,121.88855070000136,50732.4559872 2025-09-14,00:40:33.000,257,11017514,-795,0,1757810432,15178.307865409988,121.80396114000177,50732.358167520004 2025-09-14,00:40:34.000,257,11017493,-795,0,1757810433,15178.388701129988,121.90969808999944,50732.40009024001 2025-09-14,00:40:35.000,257,11017450,-795,0,1757810434,15178.361755889993,121.86740331000328,50732.386116 2025-09-14,00:40:36.000,257,11017539,-795,0,1757810435,15178.334810649998,121.81101027000113,50732.386116 2025-09-14,00:40:37.000,257,11017565,-795,0,1757810436,15178.348283269988,121.86035418000392,50732.46996144001 2025-09-14,00:40:38.000,257,11017476,-795,0,1757810437,15178.375228509998,121.93084548000479,50732.46996144001 2025-09-14,00:40:39.000,257,11017550,-795,0,1757810438,15178.381964819993,121.89559983000072,50732.43502584 2025-09-14,00:40:40.000,257,11017526,-795,0,1757810439,15178.489745779989,121.96609113000159,50732.49092280001 2025-09-14,00:40:41.000,257,11017498,-795,0,1757810440,15178.523427329994,121.98723851999966,50732.49092280001 2025-09-14,00:40:42.000,257,11017572,-795,0,1757810441,15178.543636259994,121.92379634999816,50732.51887128001 2025-09-14,00:40:43.000,257,11017623,-795,0,1757810442,15178.577317809999,122.03658243000245,50732.44900008001 2025-09-14,00:40:44.000,257,11017519,-795,0,1757810443,15178.597526739999,121.94494374000351,50732.41406448 2025-09-14,00:40:45.000,257,11017509,-795,0,1757810444,15178.685098769995,122.03658243000245,50732.43502584 2025-09-14,00:40:46.000,257,11017510,-795,0,1757810445,15178.61773567,122.00838590999774,50732.51887128001 2025-09-14,00:40:47.000,257,11017534,-795,0,1757810446,15178.705307699995,121.98723851999966,50732.497909920006 2025-09-14,00:40:48.000,257,11017553,-795,0,1757810447,15178.65815353,122.0295333000031,50732.56778112001 2025-09-14,00:40:49.000,257,11017427,-795,0,1757810448,15178.77940711,121.99428764999902,50732.48393568 2025-09-14,00:40:50.000,257,11017508,-795,0,1757810449,15178.67162614999,121.9801893900003,50732.53284552 2025-09-14,00:40:51.000,257,11017511,-795,0,1757810450,15178.75919818,121.93789461000415,50732.525858400004 2025-09-14,00:40:52.000,257,11017551,-795,0,1757810451,15178.73225293999,121.99428764999902,50732.43502584 2025-09-14,00:40:53.000,257,11017468,-795,0,1757810452,15178.79961604,121.92379634999816,50732.546819760006 2025-09-14,00:40:54.000,257,11017519,-795,0,1757810453,15178.786143419995,121.94494374000351,50732.49092280001 2025-09-14,00:40:55.000,257,11017518,-795,0,1757810454,15178.806352349995,122.0295333000031,50732.44900008001 2025-09-14,00:40:56.000,257,11017440,-795,0,1757810455,15178.77267079999,121.95904200000223,50732.41406448 2025-09-14,00:40:57.000,257,11017566,-795,0,1757810456,15178.81308865999,121.94494374000351,50732.40009024001 2025-09-14,00:40:58.000,257,11017398,-795,0,1757810457,15178.846770209995,121.93789461000415,50732.379128880006 2025-09-14,00:40:59.000,257,11017552,-795,0,1757810458,15178.826561279995,121.881501570002,50732.546819760006 2025-09-14,00:41:00.000,257,11017553,-795,0,1757810459,15178.907396999995,121.84625591999793,50732.53284552 2025-09-14,00:41:01.000,257,11017496,-795,0,1757810460,15178.866979139995,121.86740331000328,50732.497909920006 2025-09-14,00:41:02.000,257,11017523,-795,0,1757810461,15178.927605929995,121.87445244000264,50732.546819760006 2025-09-14,00:41:03.000,257,11017482,-795,0,1757810462,15178.91413330999,121.82510852999985,50732.525858400004 2025-09-14,00:41:04.000,257,11017490,-795,0,1757810463,15178.947814859996,121.84625591999793,50732.48393568 2025-09-14,00:41:05.000,257,11017536,-795,0,1757810464,15178.98149641,121.86740331000328,50732.48393568 2025-09-14,00:41:06.000,257,11017567,-795,0,1757810465,15178.98149641,121.69822419000411,50732.49092280001 2025-09-14,00:41:07.000,257,11017466,-795,0,1757810466,15179.055595819991,121.77576462000434,50732.48393568 2025-09-14,00:41:08.000,257,11017492,-795,0,1757810467,15179.035386889991,121.73346984000091,50732.44201296 2025-09-14,00:41:09.000,257,11017508,-795,0,1757810468,15179.096013679991,121.68412592999812,50732.44201296 2025-09-14,00:41:10.000,257,11017595,-795,0,1757810469,15179.069068439996,121.6700276699994,50732.497909920006 2025-09-14,00:41:11.000,257,11017576,-795,0,1757810470,15179.143167850001,121.66297854000004,50732.42105160001 2025-09-14,00:41:12.000,257,11017588,-795,0,1757810471,15179.244212500002,121.72642071000155,50732.41406448 2025-09-14,00:41:13.000,257,11017489,-795,0,1757810472,15179.291366669997,121.7687154899977,50732.4559872 2025-09-14,00:41:14.000,257,11017577,-795,0,1757810473,15179.399147629993,121.68412592999812,50732.56778112001 2025-09-14,00:41:15.000,257,11017538,-795,0,1757810474,15179.473247039998,121.64183115000196,50732.42105160001 2025-09-14,00:41:16.000,257,11017591,-795,0,1757810475,15179.473247039998,121.62773289000324,50732.476948560005 2025-09-14,00:41:17.000,257,11017549,-795,0,1757810476,15179.540610139993,121.59953636999853,50732.497909920006 2025-09-14,00:41:18.000,257,11017487,-795,0,1757810477,15179.560819069993,121.5219959399983,50732.50489704 2025-09-14,00:41:19.000,257,11017475,-795,0,1757810478,15179.601236929993,121.50789767999959,50732.476948560005 2025-09-14,00:41:20.000,257,11017514,-795,0,1757810479,15179.574291689998,121.42330812,50732.51188416 2025-09-14,00:41:21.000,257,11017564,-795,0,1757810480,15179.601236929993,121.33871856000042,50732.58874248001 2025-09-14,00:41:22.000,257,11017518,-795,0,1757810481,15179.601236929993,121.28232551999827,50732.595729600005 2025-09-14,00:41:23.000,257,11017526,-795,0,1757810482,15179.614709549998,121.23298161000275,50732.51188416 2025-09-14,00:41:24.000,257,11017485,-795,0,1757810483,15179.628182169989,121.3246203000017,50732.58175536 2025-09-14,00:41:25.000,257,11017506,-795,0,1757810484,15179.601236929993,121.1765885700006,50732.595729600005 2025-09-14,00:41:26.000,257,11017592,-795,0,1757810485,15179.641654789993,121.27527638999891,50732.60970384 2025-09-14,00:41:27.000,257,11017529,-795,0,1757810486,15179.695545269999,121.24003074000211,50732.546819760006 2025-09-14,00:41:28.000,257,11017521,-795,0,1757810487,15179.776380989999,121.27527638999891,50732.644639440005 2025-09-14,00:41:29.000,257,11017543,-795,0,1757810488,15179.78985360999,121.28232551999827,50732.50489704 2025-09-14,00:41:30.000,257,11017481,-795,0,1757810489,15179.85048039999,121.25412900000083,50732.560794 2025-09-14,00:41:31.000,257,11017508,-795,0,1757810490,15179.93805243,121.3246203000017,50732.51887128001 2025-09-14,00:41:32.000,257,11017441,-795,0,1757810491,15179.93131611999,121.3598659499985,50732.497909920006 2025-09-14,00:41:33.000,257,11017481,-795,0,1757810492,15180.03236076999,121.2893746500049,50732.525858400004 2025-09-14,00:41:34.000,257,11017425,-795,0,1757810493,15180.03236076999,121.25412900000083,50732.49092280001 2025-09-14,00:41:35.000,257,11017441,-795,0,1757810494,15180.086251249995,121.20478508999804,50732.44900008001 2025-09-14,00:41:36.000,257,11017504,-795,0,1757810495,15180.03236076999,121.23298161000275,50732.50489704 2025-09-14,00:41:37.000,257,11017481,-795,0,1757810496,15180.1199328,121.18363769999996,50732.58175536 2025-09-14,00:41:38.000,257,11017467,-795,0,1757810497,15180.05930601,121.13429379000445,50732.53983264001 2025-09-14,00:41:39.000,257,11017463,-795,0,1757810498,15180.09298755999,121.12724465999781,50732.51188416 2025-09-14,00:41:40.000,257,11017503,-795,0,1757810499,15180.05930601,121.12724465999781,50732.53983264001 2025-09-14,00:41:41.000,257,11017521,-795,0,1757810500,15180.16035066,121.12724465999781,50732.497909920006 2025-09-14,00:41:42.000,257,11017440,-795,0,1757810501,15180.214241139991,121.09904814000038,50732.525858400004 2025-09-14,00:41:43.000,257,11017568,-795,0,1757810502,15180.28160424,121.14839205000317,50732.595729600005 2025-09-14,00:41:44.000,257,11017402,-795,0,1757810503,15180.335494719991,121.16953944000124,50732.644639440005 2025-09-14,00:41:45.000,257,11017558,-795,0,1757810504,15180.389385199996,121.19773595999868,50732.65861368001 2025-09-14,00:41:46.000,257,11017535,-795,0,1757810505,15180.355703649991,121.2259324800034,50732.67258792 2025-09-14,00:41:47.000,257,11017558,-795,0,1757810506,15180.382648890001,121.25412900000083,50732.65861368001 2025-09-14,00:41:48.000,257,11017441,-795,0,1757810507,15180.396121509992,121.25412900000083,50732.57476824 2025-09-14,00:41:49.000,257,11017503,-795,0,1757810508,15180.423066750001,121.21183422000468,50732.61669096001 2025-09-14,00:41:50.000,257,11017556,-795,0,1757810509,15180.375912579992,121.19773595999868,50732.644639440005 2025-09-14,00:41:51.000,257,11017439,-795,0,1757810510,15180.288340549996,121.31757117000234,50732.7005364 2025-09-14,00:41:52.000,257,11017497,-795,0,1757810511,15180.402857820001,121.19068682999932,50732.65162656 2025-09-14,00:41:53.000,257,11017438,-795,0,1757810512,15180.443275680002,121.16953944000124,50732.714510640006 2025-09-14,00:41:54.000,257,11017515,-795,0,1757810513,15180.443275680002,121.12019552999845,50732.7005364 2025-09-14,00:41:55.000,257,11017513,-755,0,1757810514,15180.476957229992,121.12724465999781,50732.72149776 2025-09-14,00:41:56.000,257,11017507,-795,0,1757810515,15180.456748299992,121.07085162000294,50732.70752352001 2025-09-14,00:41:57.000,257,11017531,-795,0,1757810516,15180.429803059997,121.04970423000486,50732.665600800006 2025-09-14,00:41:58.000,257,11017456,-795,0,1757810517,15180.551056639997,121.0779007500023,50732.70752352001 2025-09-14,00:41:59.000,257,11017562,-795,0,1757810518,15180.591474499997,121.13429379000445,50732.74245912 2025-09-14,00:42:00.000,257,11017452,-795,0,1757810519,15180.611683429997,121.09199901000102,50732.62367808 2025-09-14,00:42:01.000,257,11017489,-795,0,1757810520,15180.645364980002,121.18363769999996,50732.73547200001 2025-09-14,00:42:02.000,257,11017629,-795,0,1757810521,15180.692519149998,121.1765885700006,50732.67957504 2025-09-14,00:42:03.000,257,11017556,-795,0,1757810522,15180.739673319993,121.21183422000468,50732.763420480005 2025-09-14,00:42:04.000,257,11017434,-795,0,1757810523,15180.726200699988,121.26822725999955,50732.74245912 2025-09-14,00:42:05.000,257,11017474,-795,0,1757810524,15180.827245349989,121.31052204000298,50732.73547200001 2025-09-14,00:42:06.000,257,11017537,-795,0,1757810525,15180.813772729998,121.2893746500049,50732.77739472 2025-09-14,00:42:07.000,257,11017545,-795,0,1757810526,15180.840717969993,121.31757117000234,50732.74944624 2025-09-14,00:42:08.000,257,11017496,-795,0,1757810527,15180.860926899994,121.25412900000083,50732.763420480005 2025-09-14,00:42:09.000,257,11017464,-795,0,1757810528,15180.881135829994,121.20478508999804,50732.73547200001 2025-09-14,00:42:10.000,257,11017457,-795,0,1757810529,15180.928289999989,121.18363769999996,50732.693549280004 2025-09-14,00:42:11.000,257,11017516,-795,0,1757810530,15180.887872139989,121.25412900000083,50732.74245912 2025-09-14,00:42:12.000,257,11017540,-795,0,1757810531,15180.867663209989,121.1765885700006,50732.763420480005 2025-09-14,00:42:13.000,257,11017477,-795,0,1757810532,15180.874399519998,121.16249031000189,50732.74944624 2025-09-14,00:42:14.000,257,11017615,-795,0,1757810533,15180.854190589998,121.23298161000275,50732.73547200001 2025-09-14,00:42:15.000,257,11017525,-795,0,1757810534,15180.874399519998,121.19068682999932,50732.81931744 2025-09-14,00:42:16.000,257,11017487,-795,0,1757810535,15180.860926899994,121.19068682999932,50732.74944624 2025-09-14,00:42:17.000,257,11017549,-795,0,1757810536,15180.935026309999,121.20478508999804,50732.67957504 2025-09-14,00:42:18.000,257,11017499,-795,0,1757810537,15180.98891678999,121.2259324800034,50732.81931744 2025-09-14,00:42:19.000,257,11017470,-795,0,1757810538,15181.022598339994,121.23298161000275,50732.74245912 2025-09-14,00:42:20.000,257,11017473,-795,0,1757810539,15181.083225129994,121.20478508999804,50732.78438184001 2025-09-14,00:42:21.000,257,11017488,-795,0,1757810540,15181.17753347,121.1765885700006,50732.86822728 2025-09-14,00:42:22.000,257,11017487,-795,0,1757810541,15181.164060849995,121.2259324800034,50732.882201520006 2025-09-14,00:42:23.000,257,11017559,-795,0,1757810542,15181.23816026,121.21888335000403,50732.86822728 2025-09-14,00:42:24.000,257,11017580,-795,0,1757810543,15181.33246859999,121.30347291000362,50732.87521440001 2025-09-14,00:42:25.000,257,11017425,-795,0,1757810544,15181.39309538999,121.31757117000234,50732.85425304001 2025-09-14,00:42:26.000,257,11017597,-795,0,1757810545,15181.41330431999,121.33871856000042,50732.83329168001 2025-09-14,00:42:27.000,257,11017443,-795,0,1757810546,15181.514348969991,121.37396421000449,50732.88918864 2025-09-14,00:42:28.000,257,11017418,-795,0,1757810547,15181.615393619992,121.33871856000042,50732.85425304001 2025-09-14,00:42:29.000,257,11017477,-795,0,1757810548,15181.601921000001,121.35281681999913,50732.90316288001 2025-09-14,00:42:30.000,257,11017403,-795,0,1757810549,15181.689493029997,121.36691507999785,50732.85425304001 2025-09-14,00:42:31.000,257,11017472,-795,0,1757810550,15181.723174580002,121.3598659499985,50732.92412424001 2025-09-14,00:42:32.000,257,11017516,-795,0,1757810551,15181.804010300002,121.3880624700032,50733.00796968 2025-09-14,00:42:33.000,257,11017466,-795,0,1757810552,15181.804010300002,121.28232551999827,50732.86822728 2025-09-14,00:42:34.000,257,11017400,-795,0,1757810553,15181.918527569993,121.26822725999955,50732.931111360005 2025-09-14,00:42:35.000,257,11017375,-795,0,1757810554,15181.878109709993,121.20478508999804,50732.88918864 2025-09-14,00:42:36.000,257,11017496,-795,0,1757810555,15181.878109709993,121.19773595999868,50732.89617576 2025-09-14,00:42:37.000,257,11017561,-795,0,1757810556,15181.878109709993,121.13429379000445,50732.931111360005 2025-09-14,00:42:38.000,257,11017506,-795,0,1757810557,15181.905054950003,121.09199901000102,50732.980021200005 2025-09-14,00:42:39.000,257,11017543,-795,0,1757810558,15181.918527569993,121.04970423000486,50732.99399544001 2025-09-14,00:42:40.000,257,11017526,-795,0,1757810559,15181.972418049998,121.02855683999951,50732.95207272001 2025-09-14,00:42:41.000,257,11017616,-795,0,1757810560,15182.026308529988,120.95806553999864,50732.97303408001 2025-09-14,00:42:42.000,257,11017504,-795,0,1757810561,15182.107144249989,120.95806553999864,50732.86822728 2025-09-14,00:42:43.000,257,11017484,-795,0,1757810562,15182.161034729994,120.92281989000185,50732.95905984 2025-09-14,00:42:44.000,257,11017472,-795,0,1757810563,15182.201452589994,120.94396727999992,50732.92412424001 2025-09-14,00:42:45.000,257,11017497,-795,0,1757810564,15182.262079379994,120.99331119000271,50732.91713712 2025-09-14,00:42:46.000,257,11017629,-795,0,1757810565,15182.39680558,121.07085162000294,50732.93809848 2025-09-14,00:42:47.000,257,11017506,-795,0,1757810566,15182.55174070999,121.12019552999845,50732.89617576 2025-09-14,00:42:48.000,257,11017583,-795,0,1757810567,15182.55847702,121.09904814000038,50732.89617576 2025-09-14,00:42:49.000,257,11017546,-795,0,1757810568,15182.625840119996,121.12019552999845,50732.95905984 2025-09-14,00:42:50.000,257,11017558,-795,0,1757810569,15182.6797306,121.09904814000038,50732.89617576 2025-09-14,00:42:51.000,257,11017441,-795,0,1757810570,15182.706675839996,121.04265509999823,50732.93809848 2025-09-14,00:42:52.000,257,11017530,-795,0,1757810571,15182.726884769996,121.07085162000294,50732.8402788 2025-09-14,00:42:53.000,257,11017501,-795,0,1757810572,15182.780775250001,121.02150771000015,50732.92412424001 2025-09-14,00:42:54.000,257,11017499,-795,0,1757810573,15182.774038939991,120.965114669998,50732.92412424001 2025-09-14,00:42:55.000,257,11017474,-795,0,1757810574,15182.740357390001,120.91577076000249,50732.88918864 2025-09-14,00:42:56.000,257,11017501,-795,0,1757810575,15182.780775250001,120.87347597999906,50732.91015 2025-09-14,00:42:57.000,257,11017586,-795,0,1757810576,15182.753830009991,120.85232859000098,50732.92412424001 2025-09-14,00:42:58.000,257,11017494,-795,0,1757810577,15182.821193110001,120.8311812000029,50732.95905984 2025-09-14,00:42:59.000,257,11017465,-795,0,1757810578,15182.854874659992,120.7324933800046,50733.0149568 2025-09-14,00:43:00.000,257,11017494,-795,0,1757810579,15182.841402040001,120.70429685999989,50732.9450856 2025-09-14,00:43:01.000,257,11017480,-795,0,1757810580,15182.868347279997,120.66905121000309,50732.89617576 2025-09-14,00:43:02.000,257,11017451,-795,0,1757810581,15182.854874659992,120.57036339000479,50732.812330320005 2025-09-14,00:43:03.000,257,11017478,-795,0,1757810582,15182.942446690002,120.59151078000286,50732.91015 2025-09-14,00:43:04.000,257,11017520,-795,0,1757810583,15182.996337169992,120.55626512999879,50732.95905984 2025-09-14,00:43:05.000,257,11017443,-795,0,1757810584,15183.030018719997,120.59855991000222,50732.99399544001 2025-09-14,00:43:06.000,257,11017547,-795,0,1757810585,15183.151272299998,120.56331425999815,50732.96604696 2025-09-14,00:43:07.000,257,11017497,-795,0,1757810586,15183.232108019998,120.61265817000094,50732.931111360005 2025-09-14,00:43:08.000,257,11017556,-795,0,1757810587,15183.265789569989,120.57036339000479,50732.91015 2025-09-14,00:43:09.000,257,11017539,-795,0,1757810588,15183.312943739998,120.521019480002,50732.812330320005 2025-09-14,00:43:10.000,257,11017442,-795,0,1757810589,15183.400515769994,120.5844616500035,50732.89617576 2025-09-14,00:43:11.000,257,11017542,-795,0,1757810590,15183.393779459999,120.54921599999943,50732.91713712 2025-09-14,00:43:12.000,257,11017555,-795,0,1757810591,15183.454406249999,120.54921599999943,50732.95905984 2025-09-14,00:43:13.000,257,11017484,-795,0,1757810592,15183.562187209995,120.46462643999985,50732.92412424001 2025-09-14,00:43:14.000,257,11017572,-795,0,1757810593,15183.562187209995,120.51397035000264,50732.980021200005 2025-09-14,00:43:15.000,257,11017454,-795,0,1757810594,15183.61607769,120.50692122000328,50733.0149568 2025-09-14,00:43:16.000,257,11017498,-795,0,1757810595,15183.60934137999,120.54216687000007,50732.9450856 2025-09-14,00:43:17.000,257,11017638,-795,0,1757810596,15183.59586876,120.51397035000264,50732.95905984 2025-09-14,00:43:18.000,257,11017510,-795,0,1757810597,15183.69017709999,120.54216687000007,50732.92412424001 2025-09-14,00:43:19.000,257,11017512,-795,0,1757810598,15183.64975923999,120.44347905000177,50733.04290528001 2025-09-14,00:43:20.000,257,11017450,-795,0,1757810599,15183.64975923999,120.39413513999898,50732.97303408001 2025-09-14,00:43:21.000,257,11017502,-795,0,1757810600,15183.66996816999,120.40118426999834,50733.00098256001 2025-09-14,00:43:22.000,257,11017503,-795,0,1757810601,15183.73733127,120.38708600999962,50733.10578936 2025-09-14,00:43:23.000,257,11017535,-795,0,1757810602,15183.79122174999,120.36593862000154,50733.03591816 2025-09-14,00:43:24.000,257,11017512,-795,0,1757810603,15183.77101281999,120.25315254000452,50733.02194392001 2025-09-14,00:43:25.000,257,11017398,-795,0,1757810604,15183.85184853999,120.24610340999789,50733.04290528001 2025-09-14,00:43:26.000,257,11017538,-795,0,1757810605,15183.912475329991,120.21085776000109,50733.04290528001 2025-09-14,00:43:27.000,257,11017547,-795,0,1757810606,15183.973102119991,120.14036646000022,50733.049892400006 2025-09-14,00:43:28.000,257,11017580,-795,0,1757810607,15184.000047360001,120.23200514999917,50733.07784088 2025-09-14,00:43:29.000,257,11017553,-795,0,1757810608,15184.141509870002,120.20380863000173,50733.07085376001 2025-09-14,00:43:30.000,257,11017546,-795,0,1757810609,15184.168455109997,120.16856297999766,50733.05687952 2025-09-14,00:43:31.000,257,11017538,-795,0,1757810610,15184.276236069993,120.13331733000086,50733.00796968 2025-09-14,00:43:32.000,257,11017521,-795,0,1757810611,15184.363808099988,120.09102255000471,50732.980021200005 2025-09-14,00:43:33.000,257,11017514,-795,0,1757810612,15184.491797989998,120.13331733000086,50732.95207272001 2025-09-14,00:43:34.000,257,11017482,-795,0,1757810613,15184.491797989998,120.1262682000015,50732.9450856 2025-09-14,00:43:35.000,257,11017483,-795,0,1757810614,15184.559161089994,120.14036646000022,50733.0149568 2025-09-14,00:43:36.000,257,11017527,-795,0,1757810615,15184.62652418999,120.09807168000407,50732.99399544001 2025-09-14,00:43:37.000,257,11017540,-795,0,1757810616,15184.673678359999,120.11921907000215,50733.04290528001 2025-09-14,00:43:38.000,257,11017530,-795,0,1757810617,15184.68715097999,120.08397341999807,50733.07085376001 2025-09-14,00:43:39.000,257,11017565,-795,0,1757810618,15184.700623599994,120.10512081000343,50733.05687952 2025-09-14,00:43:40.000,257,11017413,-795,0,1757810619,15184.72756883999,120.04872777000128,50732.882201520006 2025-09-14,00:43:41.000,257,11017605,-795,0,1757810620,15184.79493194,120.04167864000192,50733.09181512001 2025-09-14,00:43:42.000,257,11017547,-795,0,1757810621,15184.80840455999,120.03462951000256,50733.04290528001 2025-09-14,00:43:43.000,257,11017499,-795,0,1757810622,15184.842086109995,120.04167864000192,50733.10578936 2025-09-14,00:43:44.000,257,11017462,-795,0,1757810623,15184.86903134999,120.06282603,50733.14072496001 2025-09-14,00:43:45.000,257,11017582,-795,0,1757810624,15184.882503969995,119.96413821000169,50733.09181512001 2025-09-14,00:43:46.000,257,11017484,-795,0,1757810625,15184.89597659,120.03462951000256,50733.18264768 2025-09-14,00:43:47.000,257,11017567,-795,0,1757810626,15184.89597659,120.01348212000448,50733.266493120005 2025-09-14,00:43:48.000,257,11017541,-795,0,1757810627,15184.922921829995,119.95003995000297,50733.23155752 2025-09-14,00:43:49.000,257,11017604,-795,0,1757810628,15184.99702124,119.95708908000233,50733.11976360001 2025-09-14,00:43:50.000,257,11017482,-795,0,1757810629,15184.99028492999,119.97118734000105,50733.14072496001 2025-09-14,00:43:51.000,257,11017554,-795,0,1757810630,15185.064384339996,119.90069604000018,50733.196621920004 2025-09-14,00:43:52.000,257,11017466,-795,0,1757810631,15185.05764803,119.85135213000467,50733.2245704 2025-09-14,00:43:53.000,257,11017601,-795,0,1757810632,15185.178901610001,119.8161064800006,50733.25251888 2025-09-14,00:43:54.000,257,11017471,-795,0,1757810633,15185.219319470001,119.83020473999932,50733.2944416 2025-09-14,00:43:55.000,257,11017562,-795,0,1757810634,15185.246264709996,119.80200822000188,50733.30142872 2025-09-14,00:43:56.000,257,11017458,-795,0,1757810635,15185.300155190002,119.73856605000037,50733.2944416 2025-09-14,00:43:57.000,257,11017520,-795,0,1757810636,15185.333836739992,119.7808608300038,50733.24553176 2025-09-14,00:43:58.000,257,11017592,-795,0,1757810637,15185.455090319992,119.76676256999781,50733.25950600001 2025-09-14,00:43:59.000,257,11017498,-795,0,1757810638,15185.495508179993,119.73856605000037,50733.266493120005 2025-09-14,00:44:00.000,257,11017486,-795,0,1757810639,15185.603289139988,119.79495909000252,50733.2944416 2025-09-14,00:44:01.000,257,11017550,-795,0,1757810640,15185.684124859989,119.7174186600023,50733.33636432001 2025-09-14,00:44:02.000,257,11017523,-795,0,1757810641,15185.744751649989,119.76676256999781,50733.40623552001 2025-09-14,00:44:03.000,257,11017491,-795,0,1757810642,15185.805378439989,119.80905735000124,50733.30841584001 2025-09-14,00:44:04.000,257,11017421,-795,0,1757810643,15185.832323679999,119.79495909000252,50733.35033856 2025-09-14,00:44:05.000,257,11017553,-795,0,1757810644,15185.93336833,119.83020473999932,50733.37828704001 2025-09-14,00:44:06.000,257,11017607,-795,0,1757810645,15186.04788559999,119.79495909000252,50733.39226128 2025-09-14,00:44:07.000,257,11017615,-795,0,1757810646,15186.01420405,119.78790996000316,50733.32937720001 2025-09-14,00:44:08.000,257,11017664,-795,0,1757810647,15185.98725880999,119.72446779000165,50733.35732568001 2025-09-14,00:44:09.000,257,11017451,-795,0,1757810648,15185.98725880999,119.68217300999822,50733.33636432001 2025-09-14,00:44:10.000,257,11017505,-795,0,1757810649,15186.00746773999,119.67512387999886,50733.37129992 2025-09-14,00:44:11.000,257,11017526,-795,0,1757810650,15186.08830345999,119.62577997000335,50733.40623552001 2025-09-14,00:44:12.000,257,11017533,-795,0,1757810651,15186.08830345999,119.61873084000399,50733.47610672001 2025-09-14,00:44:13.000,257,11017500,-795,0,1757810652,15186.07483084,119.52004301999841,50733.35732568001 2025-09-14,00:44:14.000,257,11017559,-795,0,1757810653,15186.13545763,119.47774824000226,50733.49706808001 2025-09-14,00:44:15.000,257,11017538,-795,0,1757810654,15186.04788559999,119.4706991100029,50733.45514536001 2025-09-14,00:44:16.000,257,11017564,-795,0,1757810655,15186.081567149995,119.41430607000075,50733.49008096 2025-09-14,00:44:17.000,257,11017566,-795,0,1757810656,15186.202820729995,119.40725694000139,50733.5389908 2025-09-14,00:44:18.000,257,11017636,-795,0,1757810657,15186.263447519996,119.35086389999924,50733.601874880005 2025-09-14,00:44:19.000,257,11017576,-795,0,1757810658,15186.33754693,119.38610955000331,50733.61584912 2025-09-14,00:44:20.000,257,11017565,-795,0,1757810659,15186.351019549991,119.42135520000011,50733.61584912 2025-09-14,00:44:21.000,257,11017539,-795,0,1757810660,15186.499218370001,119.35086389999924,50733.650784720005 2025-09-14,00:44:22.000,257,11017514,-795,0,1757810661,15186.647417189997,119.3579130299986,50733.64379760001 2025-09-14,00:44:23.000,257,11017533,-795,0,1757810662,15186.741725530002,119.44250258999818,50733.72764304 2025-09-14,00:44:24.000,257,11017584,-795,0,1757810663,15186.829297559998,119.31561825000244,50733.699694560004 2025-09-14,00:44:25.000,257,11017580,-795,0,1757810664,15186.896660659993,119.36496215999796,50733.699694560004 2025-09-14,00:44:26.000,257,11017500,-795,0,1757810665,15186.957287449994,119.30856912000309,50733.71366880001 2025-09-14,00:44:27.000,257,11017516,-795,0,1757810666,15187.017914239994,119.31561825000244,50733.63681048 2025-09-14,00:44:28.000,257,11017597,-795,0,1757810667,15187.118958889994,119.27332346999901,50733.77655288 2025-09-14,00:44:29.000,257,11017502,-795,0,1757810668,15187.1930583,119.23102869000286,50733.8534112 2025-09-14,00:44:30.000,257,11017419,-795,0,1757810669,15187.21326723,119.13234087000455,50733.84642408 2025-09-14,00:44:31.000,257,11017549,-795,0,1757810670,15187.179585679994,119.08299696000176,50733.80450136 2025-09-14,00:44:32.000,257,11017654,-795,0,1757810671,15187.21326723,119.00545653000154,50733.89533392 2025-09-14,00:44:33.000,257,11017476,-795,0,1757810672,15187.199794609995,118.98430914000346,50733.867385440004 2025-09-14,00:44:34.000,257,11017575,-795,0,1757810673,15187.260421399995,118.89267045000452,50733.90232104 2025-09-14,00:44:35.000,257,11017541,-795,0,1757810674,15187.26715770999,118.84332654000173,50733.90930816001 2025-09-14,00:44:36.000,257,11017533,-795,0,1757810675,15187.29410295,118.85742480000044,50733.8534112 2025-09-14,00:44:37.000,257,11017525,-795,0,1757810676,15187.341257119995,118.83627741000237,50733.8534112 2025-09-14,00:44:38.000,257,11017606,-795,0,1757810677,15187.341257119995,118.83627741000237,50733.832449839996 2025-09-14,00:44:39.000,257,11017536,-795,0,1757810678,15187.38841128999,118.82922828000301,50733.82546272 2025-09-14,00:44:40.000,257,11017593,-795,0,1757810679,15187.43556546,118.84332654000173,50733.79052712001 2025-09-14,00:44:41.000,257,11017528,-795,0,1757810680,15187.523137489996,118.85742480000044,50733.93026952001 2025-09-14,00:44:42.000,257,11017486,-795,0,1757810681,15187.583764279996,118.87857218999852,50733.888346800006 2025-09-14,00:44:43.000,257,11017553,-795,0,1757810682,15187.664599999996,118.89971958000388,50733.94424376 2025-09-14,00:44:44.000,257,11017525,-795,0,1757810683,15187.785853579997,118.8010317599983,50733.867385440004 2025-09-14,00:44:45.000,257,11017539,-795,0,1757810684,15187.859952990002,118.80808088999765,50733.88135968001 2025-09-14,00:44:46.000,257,11017638,-795,0,1757810685,15187.927316089997,118.82217915000365,50733.937256640005 2025-09-14,00:44:47.000,257,11017499,-795,0,1757810686,15187.954261329993,118.69529481000063,50733.89533392 2025-09-14,00:44:48.000,257,11017569,-795,0,1757810687,15187.974470259993,118.70234393999999,50733.77655288 2025-09-14,00:44:49.000,257,11017563,-795,0,1757810688,15188.102460149988,118.63185263999912,50733.79751424 2025-09-14,00:44:50.000,257,11017552,-795,0,1757810689,15188.136141699993,118.61070525000105,50733.75559152 2025-09-14,00:44:51.000,257,11017538,-795,0,1757810690,15188.169823249998,118.5190665600021,50733.93026952001 2025-09-14,00:44:52.000,257,11017510,-795,0,1757810691,15188.230450039999,118.5543122099989,50733.888346800006 2025-09-14,00:44:53.000,257,11017536,-795,0,1757810692,15188.318022069994,118.44857526000123,50733.8534112 2025-09-14,00:44:54.000,257,11017555,-795,0,1757810693,15188.331494689999,118.46267351999995,50733.84642408 2025-09-14,00:44:55.000,257,11017510,-795,0,1757810694,15188.42580302999,118.4203787400038,50733.95123088 2025-09-14,00:44:56.000,257,11017560,-795,0,1757810695,15188.499902439995,118.35693657000229,50733.91629528 2025-09-14,00:44:57.000,257,11017563,-795,0,1757810696,15188.580738159995,118.35693657000229,50733.89533392 2025-09-14,00:44:58.000,257,11017539,-795,0,1757810697,15188.681782809996,118.34988744000293,50733.95123088 2025-09-14,00:44:59.000,257,11017504,-795,0,1757810698,15188.701991739996,118.27939614000206,50733.95123088 2025-09-14,00:45:00.000,257,11017571,-795,0,1757810699,15188.73567329,118.25824875000399,50733.86039832001 2025-09-14,00:45:01.000,257,11017504,-795,0,1757810700,15188.850190559991,118.27939614000206,50733.9232824 2025-09-14,00:45:02.000,257,11017526,-795,0,1757810701,15188.978180450002,118.23005222999927,50734.09796040001 2025-09-14,00:45:03.000,257,11017467,-795,0,1757810702,15188.978180450002,118.32169091999822,50734.04905056001 2025-09-14,00:45:04.000,257,11017524,-795,0,1757810703,15188.971444139992,118.31464178999886,50734.035076320004 2025-09-14,00:45:05.000,257,11017520,-795,0,1757810704,15189.106170339997,118.33578918000421,50734.02110208 2025-09-14,00:45:06.000,257,11017627,-795,0,1757810705,15189.052279859992,118.30054353000014,50733.986166480005 2025-09-14,00:45:07.000,257,11017544,-795,0,1757810706,15189.187006059998,118.25119962000463,50733.986166480005 2025-09-14,00:45:08.000,257,11017567,-795,0,1757810707,15189.247632849998,118.25824875000399,50734.01411496 2025-09-14,00:45:09.000,257,11017469,-795,0,1757810708,15189.314995949993,118.20185571000184,50734.02808920001 2025-09-14,00:45:10.000,257,11017531,-795,0,1757810709,15189.321732259988,118.22300309999991,50734.132896 2025-09-14,00:45:11.000,257,11017504,-795,0,1757810710,15189.362150119989,118.18070832000376,50734.07699904001 2025-09-14,00:45:12.000,257,11017559,-795,0,1757810711,15189.382359049989,118.18070832000376,50734.11892176 2025-09-14,00:45:13.000,257,11017631,-795,0,1757810712,15189.436249529994,118.18070832000376,50734.12590888001 2025-09-14,00:45:14.000,257,11017561,-795,0,1757810713,15189.395831669994,118.16661005999777,50734.11892176 2025-09-14,00:45:15.000,257,11017490,-795,0,1757810714,15189.537294179994,118.1595609299984,50734.18879296 2025-09-14,00:45:16.000,257,11017567,-795,0,1757810715,15189.463194769989,118.12431528000161,50734.104947520005 2025-09-14,00:45:17.000,257,11017466,-795,0,1757810716,15189.449722149999,118.11021702000289,50734.12590888001 2025-09-14,00:45:18.000,257,11017563,-795,0,1757810717,15189.57097573,118.2089048400012,50734.167831599996 2025-09-14,00:45:19.000,257,11017526,-795,0,1757810718,15189.52382155999,118.13841354000033,50734.18879296 2025-09-14,00:45:20.000,257,11017564,-795,0,1757810719,15189.577712039994,118.15251179999905,50734.11193464 2025-09-14,00:45:21.000,257,11017520,-795,0,1757810720,15189.69222931,118.11021702000289,50734.25866416 2025-09-14,00:45:22.000,257,11017487,-795,0,1757810721,15189.7528561,118.18070832000376,50734.27962552 2025-09-14,00:45:23.000,257,11017470,-795,0,1757810722,15189.78653764999,118.22300309999991,50734.2377028 2025-09-14,00:45:24.000,257,11017503,-795,0,1757810723,15189.86737336999,118.19480658000248,50734.307574 2025-09-14,00:45:25.000,257,11017528,-795,0,1757810724,15189.87410968,118.21595397000056,50734.272638400005 2025-09-14,00:45:26.000,257,11017557,-795,0,1757810725,15189.988626949991,118.27939614000206,50734.16084448 2025-09-14,00:45:27.000,257,11017496,-795,0,1757810726,15190.015572190001,118.2723470100027,50734.18879296 2025-09-14,00:45:28.000,257,11017496,-795,0,1757810727,15190.089671599992,118.34283831000357,50734.202767200004 2025-09-14,00:45:29.000,257,11017567,-795,0,1757810728,15190.035781120001,118.32874005000485,50734.17481872001 2025-09-14,00:45:30.000,257,11017556,-795,0,1757810729,15190.096407910001,118.32874005000485,50734.25167704 2025-09-14,00:45:31.000,257,11017524,-795,0,1757810730,15190.136825770001,118.35693657000229,50734.23071568 2025-09-14,00:45:32.000,257,11017585,-795,0,1757810731,15190.163771009997,118.34283831000357,50734.25167704 2025-09-14,00:45:33.000,257,11017586,-795,0,1757810732,15190.197452560002,118.34988744000293,50734.24468992001 2025-09-14,00:45:34.000,257,11017643,-795,0,1757810733,15190.136825770001,118.28644527000142,50734.26565128001 2025-09-14,00:45:35.000,257,11017513,-795,0,1757810734,15190.190716249992,118.2089048400012,50734.32853536 2025-09-14,00:45:36.000,257,11017575,-795,0,1757810735,15190.251343039992,118.25824875000399,50734.41936792 2025-09-14,00:45:37.000,257,11017563,-795,0,1757810736,15190.278288280002,118.2723470100027,50734.370458080004 2025-09-14,00:45:38.000,257,11017612,-795,0,1757810737,15190.338915070002,118.29349440000078,50734.32853536 2025-09-14,00:45:39.000,257,11017545,-795,0,1757810738,15190.352387689993,118.29349440000078,50734.32853536 2025-09-14,00:45:40.000,257,11017567,-795,0,1757810739,15190.372596619993,118.23005222999927,50734.335522479996 2025-09-14,00:45:41.000,257,11017497,-795,0,1757810740,15190.392805549993,118.20185571000184,50734.26565128001 2025-09-14,00:45:42.000,257,11017520,-795,0,1757810741,15190.399541860003,118.2723470100027,50734.43334216001 2025-09-14,00:45:43.000,257,11017589,-795,0,1757810742,15190.507322819998,118.39218221999909,50734.46827776 2025-09-14,00:45:44.000,257,11017538,-795,0,1757810743,15190.561213299989,118.39923134999844,50734.47526488 2025-09-14,00:45:45.000,257,11017519,-795,0,1757810744,15190.615103779994,118.39923134999844,50734.45430352 2025-09-14,00:45:46.000,257,11017621,-795,0,1757810745,15190.729621049999,118.39923134999844,50734.46129064001 2025-09-14,00:45:47.000,257,11017591,-795,0,1757810746,15190.756566289994,118.33578918000421,50734.55212320001 2025-09-14,00:45:48.000,257,11017497,-795,0,1757810747,15190.79024784,118.34283831000357,50734.56609744 2025-09-14,00:45:49.000,257,11017543,-795,0,1757810748,15190.79024784,118.34283831000357,50734.46129064001 2025-09-14,00:45:50.000,257,11017569,-795,0,1757810749,15190.86434724999,118.34283831000357,50734.58007168001 2025-09-14,00:45:51.000,257,11017535,-795,0,1757810750,15190.88455617999,118.29349440000078,50734.63596864 2025-09-14,00:45:52.000,257,11017554,-795,0,1757810751,15190.978864519995,118.23005222999927,50734.5870588 2025-09-14,00:45:53.000,257,11017479,-795,0,1757810752,15190.97212821,118.25119962000463,50734.56609744 2025-09-14,00:45:54.000,257,11017498,-795,0,1757810753,15190.95191928,118.23005222999927,50734.670904239996 2025-09-14,00:45:55.000,257,11017500,-795,0,1757810754,15190.96539189999,118.2089048400012,50734.60103304001 2025-09-14,00:45:56.000,257,11017531,-795,0,1757810755,15191.019282379995,118.16661005999777,50734.57308456 2025-09-14,00:45:57.000,257,11017580,-795,0,1757810756,15191.05296393,118.20185571000184,50734.63596864 2025-09-14,00:45:58.000,257,11017605,-795,0,1757810757,15191.11359072,118.16661005999777,50734.64994288001 2025-09-14,00:45:59.000,257,11017549,-795,0,1757810758,15191.10685440999,118.18070832000376,50734.670904239996 2025-09-14,00:46:00.000,257,11017641,-795,0,1757810759,15191.100118099996,118.1595609299984,50734.538148960004 2025-09-14,00:46:01.000,257,11017477,-795,0,1757810760,15191.10685440999,118.25119962000463,50734.7617368 2025-09-14,00:46:02.000,257,11017539,-795,0,1757810761,15191.21463537,118.1595609299984,50734.71981408001 2025-09-14,00:46:03.000,257,11017533,-795,0,1757810762,15191.207899059991,118.13841354000033,50734.670904239996 2025-09-14,00:46:04.000,257,11017585,-795,0,1757810763,15191.234844300001,118.13136441000097,50734.78269816 2025-09-14,00:46:05.000,257,11017459,-795,0,1757810764,15191.228107989991,118.11726615000225,50734.7617368 2025-09-14,00:46:06.000,257,11017565,-795,0,1757810765,15191.369570499992,118.14546266999969,50734.726801200006 2025-09-14,00:46:07.000,257,11017522,-795,0,1757810766,15191.362834189997,118.06792223999946,50734.75474968 2025-09-14,00:46:08.000,257,11017593,-795,0,1757810767,15191.396515740002,118.03267659000267,50734.74077544 2025-09-14,00:46:09.000,257,11017515,-795,0,1757810768,15191.436933600002,117.9974309399986,50734.71282696 2025-09-14,00:46:10.000,257,11017449,-795,0,1757810769,15191.457142530002,118.03267659000267,50734.705839840004 2025-09-14,00:46:11.000,257,11017584,-795,0,1757810770,15191.430197289992,117.98333267999988,50734.71282696 2025-09-14,00:46:12.000,257,11017569,-795,0,1757810771,15191.477351460002,117.99038180999923,50734.64295576 2025-09-14,00:46:13.000,257,11017515,-795,0,1757810772,15191.558187180002,117.93398877000436,50734.74077544 2025-09-14,00:46:14.000,257,11017570,-795,0,1757810773,15191.625550279998,117.94808703000308,50734.80365952 2025-09-14,00:46:15.000,257,11017418,-795,0,1757810774,15191.632286589993,117.94103790000372,50734.831608 2025-09-14,00:46:16.000,257,11017558,-795,0,1757810775,15191.699649689988,117.91989050999837,50734.80365952 2025-09-14,00:46:17.000,257,11017542,-795,0,1757810776,15191.740067549988,117.90579224999965,50734.71981408001 2025-09-14,00:46:18.000,257,11017573,-795,0,1757810777,15191.800694339989,117.89169399000093,50734.824620880005 2025-09-14,00:46:19.000,257,11017581,-795,0,1757810778,15191.800694339989,117.87759573000221,50734.873530720004 2025-09-14,00:46:20.000,257,11017610,-795,0,1757810779,15191.888266369999,117.79300617000263,50734.78269816 2025-09-14,00:46:21.000,257,11017541,-795,0,1757810780,15191.94215684999,117.7507113899992,50734.838595119996 2025-09-14,00:46:22.000,257,11017585,-795,0,1757810781,15191.996047329994,117.7507113899992,50734.91545344001 2025-09-14,00:46:23.000,257,11017546,-795,0,1757810782,15192.04320149999,117.76480964999791,50734.95737616 2025-09-14,00:46:24.000,257,11017554,-795,0,1757810783,15192.137509839995,117.77185878000455,50734.91545344001 2025-09-14,00:46:25.000,257,11017537,-795,0,1757810784,15192.23181818,117.78595704000327,50735.02026024 2025-09-14,00:46:26.000,257,11017612,-795,0,1757810785,15192.26549972999,117.76480964999791,50735.02026024 2025-09-14,00:46:27.000,257,11017530,-795,0,1757810786,15192.22508186999,117.79300617000263,50735.09711856 2025-09-14,00:46:28.000,257,11017550,-795,0,1757810787,15192.32612651999,117.76480964999791,50734.9713504 2025-09-14,00:46:29.000,257,11017514,-795,0,1757810788,15192.35307176,117.82120269000006,50735.062182960006 2025-09-14,00:46:30.000,257,11017562,-795,0,1757810789,15192.37328069,117.72251487000176,50735.04820872 2025-09-14,00:46:31.000,257,11017636,-795,0,1757810790,15192.400225929996,117.69431835000432,50735.01327312001 2025-09-14,00:46:32.000,257,11017565,-795,0,1757810791,15192.39348962,117.70136748000368,50735.041221600004 2025-09-14,00:46:33.000,257,11017623,-795,0,1757810792,15192.41369855,117.60972879000474,50735.08314432001 2025-09-14,00:46:34.000,257,11017620,-795,0,1757810793,15192.447380099991,117.63792531000217,50735.173976879996 2025-09-14,00:46:35.000,257,11017479,-795,0,1757810794,15192.467589029991,117.62382705000346,50735.0761572 2025-09-14,00:46:36.000,257,11017625,-795,0,1757810795,15192.454116410001,117.65907270000025,50735.11807992 2025-09-14,00:46:37.000,257,11017587,-795,0,1757810796,15192.487797959991,117.58153227000003,50735.208912480004 2025-09-14,00:46:38.000,257,11017555,-795,0,1757810797,15192.501270579996,117.59563052999874,50735.111092800005 2025-09-14,00:46:39.000,257,11017534,-795,0,1757810798,15192.521479509996,117.51809009999852,50735.13904128 2025-09-14,00:46:40.000,257,11017556,-795,0,1757810799,15192.582106299997,117.51104096999916,50735.06917008 2025-09-14,00:46:41.000,257,11017656,-795,0,1757810800,15192.602315229997,117.48989358000108,50735.18795112 2025-09-14,00:46:42.000,257,11017621,-795,0,1757810801,15192.642733089997,117.43350053999893,50735.13904128 2025-09-14,00:46:43.000,257,11017485,-795,0,1757810802,15192.703359879997,117.43350053999893,50735.13904128 2025-09-14,00:46:44.000,257,11017579,-795,0,1757810803,15192.730305119992,117.468746190003,50735.18096400001 2025-09-14,00:46:45.000,257,11017600,-795,0,1757810804,15192.784195599997,117.46169706000364,50735.13205416001 2025-09-14,00:46:46.000,257,11017461,-795,0,1757810805,15192.817877150002,117.44054966999829,50735.111092800005 2025-09-14,00:46:47.000,257,11017606,-795,0,1757810806,15192.838086080003,117.43350053999893,50735.05519584001 2025-09-14,00:46:48.000,257,11017642,-795,0,1757810807,15192.891976559993,117.46169706000364,50735.03423448001 2025-09-14,00:46:49.000,257,11017583,-795,0,1757810808,15193.033439069994,117.44054966999829,50735.15301552001 2025-09-14,00:46:50.000,257,11017538,-795,0,1757810809,15193.013230139994,117.5039918399998,50735.09711856 2025-09-14,00:46:51.000,257,11017669,-795,0,1757810810,15193.12101109999,117.48989358000108,50735.15301552001 2025-09-14,00:46:52.000,257,11017505,-795,0,1757810811,15193.174901579994,117.42645140999957,50735.062182960006 2025-09-14,00:46:53.000,257,11017580,-795,0,1757810812,15193.22879206,117.468746190003,50735.062182960006 2025-09-14,00:46:54.000,257,11017511,-795,0,1757810813,15193.26247360999,117.42645140999957,50735.09711856 2025-09-14,00:46:55.000,257,11017554,-795,0,1757810814,15193.316364089995,117.42645140999957,50735.13205416001 2025-09-14,00:46:56.000,257,11017479,-795,0,1757810815,15193.34330932999,117.39825489000214,50735.05519584001 2025-09-14,00:46:57.000,257,11017447,-795,0,1757810816,15193.376990879995,117.33481272000063,50735.19493824 2025-09-14,00:46:58.000,257,11017605,-795,0,1757810817,15193.437617669995,117.30661620000319,50735.173976879996 2025-09-14,00:46:59.000,257,11017553,-795,0,1757810818,15193.44435397999,117.27137054999912,50735.208912480004 2025-09-14,00:47:00.000,257,11017503,-795,0,1757810819,15193.48477183999,117.22907577000296,50735.19493824 2025-09-14,00:47:01.000,257,11017602,-795,0,1757810820,15193.498244459995,117.17973186000017,50735.32070640001 2025-09-14,00:47:02.000,257,11017570,-795,0,1757810821,15193.558871249996,117.2220266400036,50735.26480944 2025-09-14,00:47:03.000,257,11017526,-795,0,1757810822,15193.538662319996,117.07399491000251,50735.22288672001 2025-09-14,00:47:04.000,257,11017603,-795,0,1757810823,15193.599289109996,117.12333881999803,50735.376603360004 2025-09-14,00:47:05.000,257,11017591,-795,0,1757810824,15193.693597450001,117.12333881999803,50735.30673216 2025-09-14,00:47:06.000,257,11017543,-795,0,1757810825,15193.727278999992,117.09514230000059,50735.33468064 2025-09-14,00:47:07.000,257,11017505,-795,0,1757810826,15193.767696859992,117.06694578000315,50735.327693520005 2025-09-14,00:47:08.000,257,11017553,-795,0,1757810827,15193.814851030002,117.08809317000123,50735.31371928 2025-09-14,00:47:09.000,257,11017587,-795,0,1757810828,15193.929368299992,117.12333881999803,50735.36961624001 2025-09-14,00:47:10.000,257,11017543,-795,0,1757810829,15193.949577229992,117.08809317000123,50735.43250032 2025-09-14,00:47:11.000,257,11017565,-795,0,1757810830,15193.976522470002,117.15153534000274,50735.40455184 2025-09-14,00:47:12.000,257,11017591,-795,0,1757810831,15194.010204019993,117.08104404000187,50735.278783680005 2025-09-14,00:47:13.000,257,11017544,-795,0,1757810832,15194.050621879993,117.11628968999867,50735.2158996 2025-09-14,00:47:14.000,257,11017507,-795,0,1757810833,15194.091039739993,117.07399491000251,50735.15301552001 2025-09-14,00:47:15.000,257,11017459,-795,0,1757810834,15194.084303429998,117.10924055999931,50735.160002640005 2025-09-14,00:47:16.000,257,11017544,-795,0,1757810835,15194.138193909988,117.01760187000036,50735.22288672001 2025-09-14,00:47:17.000,257,11017547,-795,0,1757810836,15194.131457599993,117.06694578000315,50735.26480944 2025-09-14,00:47:18.000,257,11017591,-795,0,1757810837,15194.279656419989,117.03874925999844,50735.25782232 2025-09-14,00:47:19.000,257,11017560,-795,0,1757810838,15194.272920109994,117.01760187000036,50735.2857708 2025-09-14,00:47:20.000,257,11017535,-795,0,1757810839,15194.259447489989,116.98235622000357,50735.25083520001 2025-09-14,00:47:21.000,257,11017565,-795,0,1757810840,15194.306601659999,116.92596318000142,50735.32070640001 2025-09-14,00:47:22.000,257,11017490,-795,0,1757810841,15194.353755829994,116.91891405000206,50735.327693520005 2025-09-14,00:47:23.000,257,11017700,-795,0,1757810842,15194.353755829994,116.93301231000078,50735.376603360004 2025-09-14,00:47:24.000,257,11017516,-795,0,1757810843,15194.387437379999,116.89776666000398,50735.41153896 2025-09-14,00:47:25.000,257,11017556,-795,0,1757810844,15194.48174571999,116.85547188000055,50735.6001912 2025-09-14,00:47:26.000,257,11017576,-795,0,1757810845,15194.52216357999,116.82727536000311,50735.47442304 2025-09-14,00:47:27.000,257,11017576,-795,0,1757810846,15194.58279036999,116.82727536000311,50735.509358639996 2025-09-14,00:47:28.000,257,11017589,-795,0,1757810847,15194.636680849995,116.74268580000353,50735.55128136 2025-09-14,00:47:29.000,257,11017605,-795,0,1757810848,15194.70404394999,116.77793145000032,50735.52333288 2025-09-14,00:47:30.000,257,11017513,-795,0,1757810849,15194.70404394999,116.74268580000353,50735.47442304 2025-09-14,00:47:31.000,257,11017612,-795,0,1757810850,15194.71078026,116.70744014999946,50735.50237152 2025-09-14,00:47:32.000,257,11017609,-795,0,1757810851,15194.737725499996,116.73563667000417,50735.47442304 2025-09-14,00:47:33.000,257,11017517,-795,0,1757810852,15194.825297529991,116.6651453700033,50735.53032 2025-09-14,00:47:34.000,257,11017606,-795,0,1757810853,15194.872451700001,116.67924363000202,50735.50237152 2025-09-14,00:47:35.000,257,11017577,-795,0,1757810854,15194.919605869996,116.72153840999817,50735.53032 2025-09-14,00:47:36.000,257,11017529,-795,0,1757810855,15194.986968969992,116.62989971999923,50735.57922984 2025-09-14,00:47:37.000,257,11017461,-795,0,1757810856,15194.986968969992,116.64399797999795,50735.495384400005 2025-09-14,00:47:38.000,257,11017516,-795,0,1757810857,15195.067804689992,116.61580146000051,50735.58621696001 2025-09-14,00:47:39.000,257,11017641,-795,0,1757810858,15195.114958860002,116.58055581000372,50735.57224272 2025-09-14,00:47:40.000,257,11017542,-795,0,1757810859,15195.088013619992,116.6017032000018,50735.614165440005 2025-09-14,00:47:41.000,257,11017577,-795,0,1757810860,15195.256421370002,116.61580146000051,50735.65608816001 2025-09-14,00:47:42.000,257,11017494,-795,0,1757810861,15195.269893989993,116.65809624000394,50735.614165440005 2025-09-14,00:47:43.000,257,11017557,-795,0,1757810862,15195.317048159988,116.56645754999772,50735.60717832001 2025-09-14,00:47:44.000,257,11017575,-795,0,1757810863,15195.296839229988,116.54531015999964,50735.63512680001 2025-09-14,00:47:45.000,257,11017604,-795,0,1757810864,15195.242948749998,116.62285058999987,50735.65608816001 2025-09-14,00:47:46.000,257,11017548,-795,0,1757810865,15195.323784469998,116.552359289999,50735.663075280005 2025-09-14,00:47:47.000,257,11017573,-795,0,1757810866,15195.323784469998,116.6017032000018,50735.75390784001 2025-09-14,00:47:48.000,257,11017571,-795,0,1757810867,15195.269893989993,116.55940841999836,50735.72595936001 2025-09-14,00:47:49.000,257,11017518,-795,0,1757810868,15195.303575539998,116.53826103000029,50735.72595936001 2025-09-14,00:47:50.000,257,11017620,-795,0,1757810869,15195.290102919993,116.53826103000029,50735.72595936001 2025-09-14,00:47:51.000,257,11017580,-795,0,1757810870,15195.283366609998,116.50301538000349,50735.76788208 2025-09-14,00:47:52.000,257,11017574,-795,0,1757810871,15195.296839229988,116.55940841999836,50735.781856320005 2025-09-14,00:47:53.000,257,11017567,-795,0,1757810872,15195.364202329998,116.58760494000308,50735.76788208 2025-09-14,00:47:54.000,257,11017558,-795,0,1757810873,15195.330520779993,116.58055581000372,50735.844740399996 2025-09-14,00:47:55.000,257,11017477,-795,0,1757810874,15195.269893989993,116.62285058999987,50735.8098048 2025-09-14,00:47:56.000,257,11017540,-795,0,1757810875,15195.323784469998,116.58760494000308,50735.88666312 2025-09-14,00:47:57.000,257,11017565,-795,0,1757810876,15195.317048159988,116.62989971999923,50735.9146116 2025-09-14,00:47:58.000,257,11017597,-795,0,1757810877,15195.370938639993,116.62285058999987,50735.900637360006 2025-09-14,00:47:59.000,257,11017558,-795,0,1757810878,15195.391147569993,116.63694884999859,50735.92858584 2025-09-14,00:48:00.000,257,11017579,-795,0,1757810879,15195.438301739989,116.72858754000481,50735.89365024001 2025-09-14,00:48:01.000,257,11017597,-795,0,1757810880,15195.404620189998,116.6017032000018,50735.96352144 2025-09-14,00:48:02.000,257,11017500,-795,0,1757810881,15195.411356499993,116.65809624000394,50735.97050856001 2025-09-14,00:48:03.000,257,11017485,-795,0,1757810882,15195.498928529989,116.63694884999859,50735.879676000004 2025-09-14,00:48:04.000,257,11017613,-795,0,1757810883,15195.525873769999,116.60875233000115,50735.879676000004 2025-09-14,00:48:05.000,257,11017529,-795,0,1757810884,15195.512401149994,116.6017032000018,50735.97749568 2025-09-14,00:48:06.000,257,11017541,-795,0,1757810885,15195.55955531999,116.67924363000202,50736.068328240006 2025-09-14,00:48:07.000,257,11017536,-795,0,1757810886,15195.55955531999,116.64399797999795,50736.00544416 2025-09-14,00:48:08.000,257,11017493,-795,0,1757810887,15195.539346389989,116.58760494000308,50736.012431279996 2025-09-14,00:48:09.000,257,11017540,-795,0,1757810888,15195.62691842,116.65104711000458,50736.08230248 2025-09-14,00:48:10.000,257,11017665,-795,0,1757810889,15195.59997317999,116.65809624000394,50736.02640552 2025-09-14,00:48:11.000,257,11017479,-795,0,1757810890,15195.64712735,116.64399797999795,50736.04037976001 2025-09-14,00:48:12.000,257,11017530,-795,0,1757810891,15195.653863659994,116.6017032000018,50736.1242252 2025-09-14,00:48:13.000,257,11017655,-795,0,1757810892,15195.70775414,116.63694884999859,50736.047366880004 2025-09-14,00:48:14.000,257,11017637,-795,0,1757810893,15195.70775414,116.62989971999923,50736.15916080001 2025-09-14,00:48:15.000,257,11017519,-795,0,1757810894,15195.775117239995,116.65104711000458,50736.180122159996 2025-09-14,00:48:16.000,257,11017539,-795,0,1757810895,15195.76164461999,116.62285058999987,50736.117238080005 2025-09-14,00:48:17.000,257,11017585,-795,0,1757810896,15195.72122675999,116.58760494000308,50736.20108352 2025-09-14,00:48:18.000,257,11017573,-795,0,1757810897,15195.795326169995,116.6017032000018,50736.24999336 2025-09-14,00:48:19.000,257,11017607,-795,0,1757810898,15195.78858986,116.61580146000051,50736.215057760004 2025-09-14,00:48:20.000,257,11017500,-795,0,1757810899,15195.72122675999,116.65809624000394,50736.166147920005 2025-09-14,00:48:21.000,257,11017491,-795,0,1757810900,15195.72796307,116.6017032000018,50736.20807064001 2025-09-14,00:48:22.000,257,11017664,-795,0,1757810901,15195.775117239995,116.62285058999987,50736.18710928001 2025-09-14,00:48:23.000,257,11017544,-795,0,1757810902,15195.795326169995,116.64399797999795,50736.284928960005 2025-09-14,00:48:24.000,257,11017614,-795,0,1757810903,15195.84921665,116.72153840999817,50736.31287744 2025-09-14,00:48:25.000,257,11017508,-795,0,1757810904,15195.84921665,116.74268580000353,50736.27794184001 2025-09-14,00:48:26.000,257,11017568,-795,0,1757810905,15195.88963451,116.75678406000225,50736.38973576 2025-09-14,00:48:27.000,257,11017509,-795,0,1757810906,15195.86942558,116.69334189000074,50736.37576152001 2025-09-14,00:48:28.000,257,11017456,-795,0,1757810907,15195.90984344,116.74268580000353,50736.35480016001 2025-09-14,00:48:29.000,257,11017550,-795,0,1757810908,15195.99067916,116.75678406000225,50736.29191608 2025-09-14,00:48:30.000,257,11017566,-795,0,1757810909,15196.03109702,116.83432449000247,50736.31986456 2025-09-14,00:48:31.000,257,11017613,-795,0,1757810910,15196.037833329996,116.82022623000375,50736.29191608 2025-09-14,00:48:32.000,257,11017569,-795,0,1757810911,15196.078251189996,116.82022623000375,50736.35480016001 2025-09-14,00:48:33.000,257,11017618,-795,0,1757810912,15196.05130595,116.84842275000119,50736.44563272001 2025-09-14,00:48:34.000,257,11017541,-795,0,1757810913,15196.098460119996,116.7990788399984,50736.4386456 2025-09-14,00:48:35.000,257,11017562,-795,0,1757810914,15196.017624399996,116.79202970999904,50736.3687744 2025-09-14,00:48:36.000,257,11017571,-795,0,1757810915,15196.058042259996,116.77088232000096,50736.38973576 2025-09-14,00:48:37.000,257,11017506,-795,0,1757810916,15196.024360709991,116.77793145000032,50736.4386456 2025-09-14,00:48:38.000,257,11017586,-795,0,1757810917,15196.078251189996,116.82022623000375,50736.42467136001 2025-09-14,00:48:39.000,257,11017538,-795,0,1757810918,15196.091723810001,116.7638331900016,50736.452619840005 2025-09-14,00:48:40.000,257,11017581,-795,0,1757810919,15196.03109702,116.77793145000032,50736.403710000006 2025-09-14,00:48:41.000,257,11017561,-795,0,1757810920,15196.044569639991,116.77088232000096,50736.52947816 2025-09-14,00:48:42.000,257,11017520,-795,0,1757810921,15196.078251189996,116.83432449000247,50736.46659408 2025-09-14,00:48:43.000,257,11017530,-795,0,1757810922,15196.078251189996,116.77088232000096,50736.515503919996 2025-09-14,00:48:44.000,257,11017510,-795,0,1757810923,15196.111932740001,116.87661926999863,50736.47358120001 2025-09-14,00:48:45.000,257,11017596,-795,0,1757810924,15196.138877979996,116.9471105699995,50736.501529680005 2025-09-14,00:48:46.000,257,11017476,-795,0,1757810925,15196.125405359991,116.91891405000206,50736.54345240001 2025-09-14,00:48:47.000,257,11017628,-795,0,1757810926,15196.226450009992,116.93301231000078,50736.42467136001 2025-09-14,00:48:48.000,257,11017588,-795,0,1757810927,15196.186032149992,116.95415969999885,50736.515503919996 2025-09-14,00:48:49.000,257,11017526,-795,0,1757810928,15196.300549419997,117.00350361000164,50736.46659408 2025-09-14,00:48:50.000,257,11017607,-795,0,1757810929,15196.260131559997,117.0598966500038,50736.43165848 2025-09-14,00:48:51.000,257,11017591,-795,0,1757810930,15196.300549419997,117.05284752000443,50736.46659408 2025-09-14,00:48:52.000,257,11017592,-795,0,1757810931,15196.307285729992,117.00350361000164,50736.46659408 2025-09-14,00:48:53.000,257,11017482,-795,0,1757810932,15196.361176209997,117.0457983899978,50736.46659408 2025-09-14,00:48:54.000,257,11017510,-795,0,1757810933,15196.354439900002,117.0457983899978,50736.5085168 2025-09-14,00:48:55.000,257,11017553,-795,0,1757810934,15196.347703589992,117.010552740001,50736.452619840005 2025-09-14,00:48:56.000,257,11017585,-795,0,1757810935,15196.401594069997,116.97530709000421,50736.52947816 2025-09-14,00:48:57.000,257,11017530,-795,0,1757810936,15196.401594069997,116.95415969999885,50736.4386456 2025-09-14,00:48:58.000,257,11017531,-795,0,1757810937,15196.468957169993,116.89776666000398,50736.501529680005 2025-09-14,00:48:59.000,257,11017549,-795,0,1757810938,15196.509375029993,116.96825796000485,50736.571400880006 2025-09-14,00:49:00.000,257,11017631,-795,0,1757810939,15196.522847649998,116.89071753000462,50736.4386456 2025-09-14,00:49:01.000,257,11017533,-795,0,1757810940,15196.576738129988,116.93301231000078,50736.52947816 2025-09-14,00:49:02.000,257,11017539,-795,0,1757810941,15196.664310159998,116.86957013999927,50736.60633648 2025-09-14,00:49:03.000,257,11017539,-795,0,1757810942,15196.684519089999,116.89776666000398,50736.52947816 2025-09-14,00:49:04.000,257,11017570,-795,0,1757810943,15196.75861849999,116.92596318000142,50736.44563272001 2025-09-14,00:49:05.000,257,11017588,-795,0,1757810944,15196.772091119994,116.87661926999863,50736.501529680005 2025-09-14,00:49:06.000,257,11017472,-795,0,1757810945,15196.893344699994,116.90481579000334,50736.63428496 2025-09-14,00:49:07.000,257,11017606,-795,0,1757810946,15196.96070779999,116.85547188000055,50736.550439520004 2025-09-14,00:49:08.000,257,11017570,-795,0,1757810947,15196.92702625,116.82727536000311,50736.501529680005 2025-09-14,00:49:09.000,257,11017496,-795,0,1757810948,15197.08869769,116.8131771000044,50736.501529680005 2025-09-14,00:49:10.000,257,11017559,-795,0,1757810949,15197.06175244999,116.73563667000417,50736.47358120001 2025-09-14,00:49:11.000,257,11017566,-795,0,1757810950,15197.12911555,116.80612796999776,50736.49454256001 2025-09-14,00:49:12.000,257,11017615,-795,0,1757810951,15197.243632819991,116.71448927999882,50736.52249104001 2025-09-14,00:49:13.000,257,11017567,-795,0,1757810952,15197.331204850001,116.75678406000225,50736.55742664 2025-09-14,00:49:14.000,257,11017573,-795,0,1757810953,15197.425513189992,116.69334189000074,50736.54345240001 2025-09-14,00:49:15.000,257,11017506,-795,0,1757810954,15197.425513189992,116.6651453700033,50736.52249104001 2025-09-14,00:49:16.000,257,11017528,-795,0,1757810955,15197.540030459997,116.67219450000266,50736.54345240001 2025-09-14,00:49:17.000,257,11017508,-795,0,1757810956,15197.587184629992,116.70744014999946,50736.55742664 2025-09-14,00:49:18.000,257,11017463,-795,0,1757810957,15197.715174519988,116.74268580000353,50736.56441376001 2025-09-14,00:49:19.000,257,11017589,-795,0,1757810958,15197.782537619998,116.67924363000202,50736.52947816 2025-09-14,00:49:20.000,257,11017476,-795,0,1757810959,15197.843164409998,116.62989971999923,50736.578388 2025-09-14,00:49:21.000,257,11017514,-795,0,1757810960,15197.991363229994,116.67924363000202,50736.669220560005 2025-09-14,00:49:22.000,257,11017494,-795,0,1757810961,15197.97789060999,116.64399797999795,50736.63428496 2025-09-14,00:49:23.000,257,11017557,-795,0,1757810962,15198.045253709999,116.62989971999923,50736.72511752 2025-09-14,00:49:24.000,257,11017486,-795,0,1757810963,15198.132825739995,116.56645754999772,50736.66223344001 2025-09-14,00:49:25.000,257,11017554,-795,0,1757810964,15198.173243599995,116.53121190000093,50736.74607888 2025-09-14,00:49:26.000,257,11017547,-795,0,1757810965,15198.30123348999,116.53826103000029,50736.66223344001 2025-09-14,00:49:27.000,257,11017451,-795,0,1757810966,15198.254079319995,116.47481885999878,50736.739091760006 2025-09-14,00:49:28.000,257,11017543,-795,0,1757810967,15198.294497179995,116.44662234000134,50736.76704024 2025-09-14,00:49:29.000,257,11017498,-795,0,1757810968,15198.40901445,116.37613104000047,50736.70415616 2025-09-14,00:49:30.000,257,11017572,-795,0,1757810969,15198.395541829996,116.3549836500024,50736.69716904 2025-09-14,00:49:31.000,257,11017558,-795,0,1757810970,15198.483113859991,116.36908191000111,50736.683194799996 2025-09-14,00:49:32.000,257,11017506,-795,0,1757810971,15198.456168619996,116.39727842999855,50736.61332360001 2025-09-14,00:49:33.000,257,11017519,-795,0,1757810972,15198.503322789991,116.29859061000025,50736.67620768 2025-09-14,00:49:34.000,257,11017513,-795,0,1757810973,15198.537004339996,116.28449235000153,50736.60633648 2025-09-14,00:49:35.000,257,11017614,-795,0,1757810974,15198.550476960001,116.27744322000217,50736.683194799996 2025-09-14,00:49:36.000,257,11017570,-795,0,1757810975,15198.590894820001,116.31268886999896,50736.62729784 2025-09-14,00:49:37.000,257,11017523,-795,0,1757810976,15198.570685890001,116.27039409000281,50736.71114328001 2025-09-14,00:49:38.000,257,11017469,-795,0,1757810977,15198.604367439992,116.23514843999874,50736.59934936 2025-09-14,00:49:39.000,257,11017573,-795,0,1757810978,15198.698675779997,116.16465713999787,50736.64127208001 2025-09-14,00:49:40.000,257,11017558,-795,0,1757810979,15198.631312680001,116.22809930999938,50736.70415616 2025-09-14,00:49:41.000,257,11017563,-795,0,1757810980,15198.631312680001,116.18580453000322,50736.70415616 2025-09-14,00:49:42.000,257,11017552,-795,0,1757810981,15198.631312680001,116.16465713999787,50736.669220560005 2025-09-14,00:49:43.000,257,11017502,-795,0,1757810982,15198.644785299992,116.09416584000428,50736.669220560005 2025-09-14,00:49:44.000,257,11017479,-795,0,1757810983,15198.651521610002,116.108264100003,50736.620310720005 2025-09-14,00:49:45.000,257,11017631,-795,0,1757810984,15198.712148400002,116.11531323000236,50736.6482592 2025-09-14,00:49:46.000,257,11017569,-795,0,1757810985,15198.705412089992,116.06596931999957,50736.72511752 2025-09-14,00:49:47.000,257,11017552,-795,0,1757810986,15198.718884709997,116.03777280000213,50736.74607888 2025-09-14,00:49:48.000,257,11017512,-795,0,1757810987,15198.745829949992,116.05187106000085,50736.73210464001 2025-09-14,00:49:49.000,257,11017514,-795,0,1757810988,15198.759302569997,116.0095762800047,50736.669220560005 2025-09-14,00:49:50.000,257,11017499,-795,0,1757810989,15198.752566260002,116.03072367000277,50736.74607888 2025-09-14,00:49:51.000,257,11017499,-795,0,1757810990,15198.840138289997,116.01662541000405,50736.64127208001 2025-09-14,00:49:52.000,257,11017483,-795,0,1757810991,15198.806456739992,116.01662541000405,50736.73210464001 2025-09-14,00:49:53.000,257,11017492,-795,0,1757810992,15198.887292459993,115.98842888999934,50736.80197584 2025-09-14,00:49:54.000,257,11017589,-795,0,1757810993,15198.840138289997,116.04482193000149,50736.77402736 2025-09-14,00:49:55.000,257,11017566,-795,0,1757810994,15198.887292459993,116.08006757999829,50736.69716904 2025-09-14,00:49:56.000,257,11017614,-795,0,1757810995,15198.954655559988,115.95318324000255,50736.80197584 2025-09-14,00:49:57.000,257,11017503,-795,0,1757810996,15198.974864489988,116.01662541000405,50736.86485992 2025-09-14,00:49:58.000,257,11017511,-795,0,1757810997,15198.927710319993,116.02367454000341,50736.86485992 2025-09-14,00:49:59.000,257,11017522,-795,0,1757810998,15198.974864489988,115.98842888999934,50736.87184704 2025-09-14,00:50:00.000,257,11017530,-795,0,1757810999,15198.907501389993,115.95318324000255,50736.850885679996 2025-09-14,00:50:01.000,257,11017485,-795,0,1757811000,15198.947919249993,115.94613411000319,50737.018576559996 2025-09-14,00:50:02.000,257,11017526,-795,0,1757811001,15198.947919249993,115.9602323700019,50736.99062808 2025-09-14,00:50:03.000,257,11017564,-795,0,1757811002,15198.927710319993,115.90383932999976,50736.99761520001 2025-09-14,00:50:04.000,257,11017512,-795,0,1757811003,15198.914237699988,115.93203585000447,50737.01158944 2025-09-14,00:50:05.000,257,11017576,-795,0,1757811004,15198.927710319993,115.92498671999783,50737.018576559996 2025-09-14,00:50:06.000,257,11017480,-795,0,1757811005,15198.947919249993,115.91088845999911,50737.08146064 2025-09-14,00:50:07.000,257,11017616,-795,0,1757811006,15198.907501389993,115.84039715999825,50737.06049928 2025-09-14,00:50:08.000,257,11017564,-795,0,1757811007,15198.968128179993,115.92498671999783,50737.018576559996 2025-09-14,00:50:09.000,257,11017557,-795,0,1757811008,15198.995073419988,115.94613411000319,50736.98364096 2025-09-14,00:50:10.000,257,11017517,-795,0,1757811009,15198.934446629988,115.88974107000104,50736.99062808 2025-09-14,00:50:11.000,257,11017548,-795,0,1757811010,15199.028754969993,115.96728150000126,50737.074473520006 2025-09-14,00:50:12.000,257,11017528,-795,0,1757811011,15199.069172829993,115.98842888999934,50737.102422 2025-09-14,00:50:13.000,257,11017487,-795,0,1757811012,15199.150008549994,115.97433063000062,50737.13037048 2025-09-14,00:50:14.000,257,11017559,-795,0,1757811013,15199.075909139989,116.02367454000341,50737.08844776 2025-09-14,00:50:15.000,257,11017594,-795,0,1757811014,15199.136535929989,116.03072367000277,50737.14434472001 2025-09-14,00:50:16.000,257,11017516,-795,0,1757811015,15199.136535929989,116.05892019000021,50737.14434472001 2025-09-14,00:50:17.000,257,11017554,-795,0,1757811016,15199.082645449998,116.05892019000021,50737.06049928 2025-09-14,00:50:18.000,257,11017513,-795,0,1757811017,15199.129799619994,116.108264100003,50737.11639624001 2025-09-14,00:50:19.000,257,11017496,-795,0,1757811018,15199.143272239999,116.05187106000085,50737.172293200005 2025-09-14,00:50:20.000,257,11017543,-795,0,1757811019,15199.170217479994,116.11531323000236,50737.15133184 2025-09-14,00:50:21.000,257,11017586,-795,0,1757811020,15199.251053199994,116.10121497000364,50737.23517728001 2025-09-14,00:50:22.000,257,11017488,-795,0,1757811021,15199.23758057999,116.05892019000021,50737.20024168 2025-09-14,00:50:23.000,257,11017577,-795,0,1757811022,15199.244316889999,116.06596931999957,50737.33299696001 2025-09-14,00:50:24.000,257,11017502,-795,0,1757811023,15199.183690099999,116.11531323000236,50737.22819016 2025-09-14,00:50:25.000,257,11017527,-795,0,1757811024,15199.23758057999,116.15055887999915,50737.31203560001 2025-09-14,00:50:26.000,257,11017545,-795,0,1757811025,15199.29820736999,116.15055887999915,50737.32600984 2025-09-14,00:50:27.000,257,11017519,-795,0,1757811026,15199.19716271999,116.15760800999851,50737.37491968 2025-09-14,00:50:28.000,257,11017494,-795,0,1757811027,15199.230844269994,116.16465713999787,50737.353958319996 2025-09-14,00:50:29.000,257,11017598,-795,0,1757811028,15199.244316889999,116.2069519200013,50737.37491968 2025-09-14,00:50:30.000,257,11017560,-795,0,1757811029,15199.30494368,116.23514843999874,50737.38190680001 2025-09-14,00:50:31.000,257,11017527,-795,0,1757811030,15199.291471059994,116.27039409000281,50737.43780376 2025-09-14,00:50:32.000,257,11017521,-795,0,1757811031,15199.26452582,116.28449235000153,50737.388893920004 2025-09-14,00:50:33.000,257,11017583,-795,0,1757811032,15199.25778950999,116.26334496000345,50737.4168424 2025-09-14,00:50:34.000,257,11017462,-795,0,1757811033,15199.244316889999,116.29859061000025,50737.37491968 2025-09-14,00:50:35.000,257,11017652,-795,0,1757811034,15199.271262129994,116.26334496000345,50737.353958319996 2025-09-14,00:50:36.000,257,11017550,-795,0,1757811035,15199.25778950999,116.27744322000217,50737.29806136 2025-09-14,00:50:37.000,257,11017536,-795,0,1757811036,15199.25778950999,116.2421975699981,50737.27011288 2025-09-14,00:50:38.000,257,11017578,-795,0,1757811037,15199.28473475,116.27744322000217,50737.39588104 2025-09-14,00:50:39.000,257,11017457,-795,0,1757811038,15199.372306779995,116.31973799999832,50737.43780376 2025-09-14,00:50:40.000,257,11017489,-795,0,1757811039,15199.27799843999,116.24924670000473,50737.31203560001 2025-09-14,00:50:41.000,257,11017414,-795,0,1757811040,15199.352097849995,116.3549836500024,50737.353958319996 2025-09-14,00:50:42.000,257,11017492,-795,0,1757811041,15199.35883415999,116.31973799999832,50737.39588104 2025-09-14,00:50:43.000,257,11017559,-795,0,1757811042,15199.33862522999,116.29859061000025,50737.42382952 2025-09-14,00:50:44.000,257,11017534,-795,0,1757811043,15199.39925201999,116.33383626000432,50737.4168424 2025-09-14,00:50:45.000,257,11017445,-795,0,1757811044,15199.3857794,116.36203278000175,50737.4867136 2025-09-14,00:50:46.000,257,11017576,-795,0,1757811045,15199.46661512,116.44662234000134,50737.556584800004 2025-09-14,00:50:47.000,257,11017448,-795,0,1757811046,15199.40598833,116.34088539000368,50737.521649199996 2025-09-14,00:50:48.000,257,11017538,-795,0,1757811047,15199.32515261,116.31973799999832,50737.38190680001 2025-09-14,00:50:49.000,257,11017588,-795,0,1757811048,15199.35883415999,116.41137669000454,50737.43081664001 2025-09-14,00:50:50.000,257,11017584,-795,0,1757811049,15199.29820736999,116.36203278000175,50737.44479088 2025-09-14,00:50:51.000,257,11017556,-795,0,1757811050,15199.32515261,116.41137669000454,50737.50068784001 2025-09-14,00:50:52.000,257,11017590,-795,0,1757811051,15199.32515261,116.43957321000198,50737.44479088 2025-09-14,00:50:53.000,257,11017518,-795,0,1757811052,15199.34536154,116.46072060000006,50737.50068784001 2025-09-14,00:50:54.000,257,11017435,-795,0,1757811053,15199.43966987999,116.47481885999878,50737.53562344 2025-09-14,00:50:55.000,257,11017553,-795,0,1757811054,15199.40598833,116.51006451000285,50737.507674960005 2025-09-14,00:50:56.000,257,11017440,-795,0,1757811055,15199.40598833,116.54531015999964,50737.45177800001 2025-09-14,00:50:57.000,257,11017486,-795,0,1757811056,15199.513769289995,116.53826103000029,50737.507674960005 2025-09-14,00:50:58.000,257,11017539,-795,0,1757811057,15199.5878687,116.54531015999964,50737.507674960005 2025-09-14,00:50:59.000,257,11017482,-795,0,1757811058,15199.58113238999,116.53826103000029,50737.54261056 2025-09-14,00:51:00.000,257,11017443,-795,0,1757811059,15199.574396079995,116.44662234000134,50737.50068784001 2025-09-14,00:51:01.000,257,11017587,-795,0,1757811060,15199.574396079995,116.46776972999942,50737.521649199996 2025-09-14,00:51:02.000,257,11017454,-795,0,1757811061,15199.60134131999,116.37613104000047,50737.56357192 2025-09-14,00:51:03.000,257,11017553,-795,0,1757811062,15199.62828656,116.46072060000006,50737.51466208 2025-09-14,00:51:04.000,257,11017597,-795,0,1757811063,15199.614813939996,116.4184258200039,50737.507674960005 2025-09-14,00:51:05.000,257,11017579,-795,0,1757811064,15199.661968109991,116.36203278000175,50737.556584800004 2025-09-14,00:51:06.000,257,11017491,-795,0,1757811065,15199.635022869996,116.32678712999768,50737.689340079996 2025-09-14,00:51:07.000,257,11017464,-795,0,1757811066,15199.682177039991,116.3056397399996,50737.577546160006 2025-09-14,00:51:08.000,257,11017521,-795,0,1757811067,15199.682177039991,116.27039409000281,50737.57055904001 2025-09-14,00:51:09.000,257,11017511,-795,0,1757811068,15199.722594899991,116.27039409000281,50737.52863632001 2025-09-14,00:51:10.000,257,11017646,-795,0,1757811069,15199.830375860001,116.23514843999874,50737.4867136 2025-09-14,00:51:11.000,257,11017479,-795,0,1757811070,15199.816903239996,116.31973799999832,50737.56357192 2025-09-14,00:51:12.000,257,11017470,-795,0,1757811071,15199.877530029997,116.27039409000281,50737.65440448 2025-09-14,00:51:13.000,257,11017618,-795,0,1757811072,15199.951629440002,116.26334496000345,50737.71728856001 2025-09-14,00:51:14.000,257,11017503,-795,0,1757811073,15199.978574679997,116.2421975699981,50737.68235296 2025-09-14,00:51:15.000,257,11017522,-795,0,1757811074,15200.018992539997,116.24924670000473,50737.61248176 2025-09-14,00:51:16.000,257,11017583,-795,0,1757811075,15199.985310989992,116.22105018000002,50737.50068784001 2025-09-14,00:51:17.000,257,11017473,-795,0,1757811076,15199.992047300002,116.22105018000002,50737.57055904001 2025-09-14,00:51:18.000,257,11017534,-795,0,1757811077,15200.052674090002,116.1717062700045,50737.59850752001 2025-09-14,00:51:19.000,257,11017478,-795,0,1757811078,15200.052674090002,116.18580453000322,50737.57055904001 2025-09-14,00:51:20.000,257,11017452,-795,0,1757811079,15200.066146709993,116.08711670999764,50737.507674960005 2025-09-14,00:51:21.000,257,11017605,-795,0,1757811080,15200.120037189998,116.12941149000108,50737.52863632001 2025-09-14,00:51:22.000,257,11017499,-795,0,1757811081,15200.120037189998,116.07301844999893,50737.59850752001 2025-09-14,00:51:23.000,257,11017544,-795,0,1757811082,15200.133509809988,115.96728150000126,50737.64043024 2025-09-14,00:51:24.000,257,11017606,-795,0,1757811083,15200.099828259998,115.91088845999911,50737.57055904001 2025-09-14,00:51:25.000,257,11017654,-795,0,1757811084,15200.173927669988,115.93908498000383,50737.58453328 2025-09-14,00:51:26.000,257,11017591,-795,0,1757811085,15200.146982429993,115.86859368000296,50737.58453328 2025-09-14,00:51:27.000,257,11017624,-795,0,1757811086,15200.194136599988,115.8615445500036,50737.58453328 2025-09-14,00:51:28.000,257,11017461,-795,0,1757811087,15200.194136599988,115.81220064000081,50737.59850752001 2025-09-14,00:51:29.000,257,11017540,-795,0,1757811088,15200.241290769998,115.79105325000273,50737.626456000005 2025-09-14,00:51:30.000,257,11017671,-795,0,1757811089,15200.281708629998,115.77695499000401,50737.724275680004 2025-09-14,00:51:31.000,257,11017519,-795,0,1757811090,15200.295181249989,115.76285672999802,50737.745237040006 2025-09-14,00:51:32.000,257,11017605,-795,0,1757811091,15200.315390179989,115.74170933999994,50737.73824992001 2025-09-14,00:51:33.000,257,11017534,-795,0,1757811092,15200.342335419999,115.74170933999994,50737.745237040006 2025-09-14,00:51:34.000,257,11017513,-795,0,1757811093,15200.376016969989,115.76285672999802,50737.75921128 2025-09-14,00:51:35.000,257,11017593,-795,0,1757811094,15200.423171139999,115.6853162999978,50737.71728856001 2025-09-14,00:51:36.000,257,11017681,-795,0,1757811095,15200.443380069999,115.70646369000315,50737.81510824001 2025-09-14,00:51:37.000,257,11017584,-795,0,1757811096,15200.463588999999,115.76990586000466,50737.78017264 2025-09-14,00:51:38.000,257,11017623,-795,0,1757811097,15200.48379793,115.75580759999866,50737.724275680004 2025-09-14,00:51:39.000,257,11017534,-795,0,1757811098,15200.470325309994,115.70646369000315,50737.75921128 2025-09-14,00:51:40.000,257,11017557,-795,0,1757811099,15200.450116379994,115.64302152000164,50737.69632720001 2025-09-14,00:51:41.000,257,11017650,-795,0,1757811100,15200.45685268999,115.67121803999908,50737.71030144 2025-09-14,00:51:42.000,257,11017609,-795,0,1757811101,15200.50400686,115.7135128200025,50737.724275680004 2025-09-14,00:51:43.000,257,11017582,-795,0,1757811102,15200.551161029995,115.58662847999949,50737.70331432 2025-09-14,00:51:44.000,257,11017629,-795,0,1757811103,15200.52421579,115.62892326000292,50737.66837872001 2025-09-14,00:51:45.000,257,11017495,-795,0,1757811104,15200.56463365,115.62187413000356,50737.71030144 2025-09-14,00:51:46.000,257,11017559,-795,0,1757811105,15200.62526044,115.65711978000036,50737.724275680004 2025-09-14,00:51:47.000,257,11017574,-795,0,1757811106,15200.60505151,115.60777587000484,50737.73824992001 2025-09-14,00:51:48.000,257,11017582,-795,0,1757811107,15200.611787819995,115.64302152000164,50737.77318552 2025-09-14,00:51:49.000,257,11017549,-795,0,1757811108,15200.62526044,115.6148250000042,50737.82209536 2025-09-14,00:51:50.000,257,11017479,-795,0,1757811109,15200.67915091999,115.57253022000077,50737.85004384 2025-09-14,00:51:51.000,257,11017527,-795,0,1757811110,15200.67915091999,115.53728457000398,50737.843056720005 2025-09-14,00:51:52.000,257,11017573,-795,0,1757811111,15200.69935984999,115.5020389199999,50737.86401808001 2025-09-14,00:51:53.000,257,11017682,-795,0,1757811112,15200.74651402,115.52318630999798,50737.88497944001 2025-09-14,00:51:54.000,257,11017566,-795,0,1757811113,15200.78019556999,115.53023544000462,50737.8710052 2025-09-14,00:51:55.000,257,11017529,-795,0,1757811114,15200.75998663999,115.57957935000013,50737.87799232 2025-09-14,00:51:56.000,257,11017591,-795,0,1757811115,15200.753250329995,115.56548109000141,50737.801134 2025-09-14,00:51:57.000,257,11017526,-795,0,1757811116,15200.773459259995,115.55843196000205,50737.83606960001 2025-09-14,00:51:58.000,257,11017522,-795,0,1757811117,15200.793668189996,115.55843196000205,50737.8710052 2025-09-14,00:51:59.000,257,11017544,-795,0,1757811118,15200.78019556999,115.60777587000484,50737.83606960001 2025-09-14,00:52:00.000,257,11017473,-795,0,1757811119,15200.78019556999,115.57957935000013,50737.82209536 2025-09-14,00:52:01.000,257,11017502,-795,0,1757811120,15200.80040449999,115.57253022000077,50737.86401808001 2025-09-14,00:52:02.000,257,11017659,-795,0,1757811121,15200.874503909996,115.69236543000443,50737.92690216 2025-09-14,00:52:03.000,257,11017519,-795,0,1757811122,15200.82061342999,115.64302152000164,50737.96882488 2025-09-14,00:52:04.000,257,11017569,-795,0,1757811123,15200.80714081,115.58662847999949,50737.95485064001 2025-09-14,00:52:05.000,257,11017554,-795,0,1757811124,15200.84755867,115.62187413000356,50737.96882488 2025-09-14,00:52:06.000,257,11017539,-795,0,1757811125,15200.881240219991,115.57957935000013,50737.96882488 2025-09-14,00:52:07.000,257,11017545,-795,0,1757811126,15200.8677676,115.65711978000036,50737.99677336 2025-09-14,00:52:08.000,257,11017631,-795,0,1757811127,15200.84755867,115.53728457000398,50738.010747600005 2025-09-14,00:52:09.000,257,11017600,-795,0,1757811128,15200.921658079991,115.60072673999821,50738.03170896001 2025-09-14,00:52:10.000,257,11017576,-795,0,1757811129,15200.894712839996,115.53728457000398,50738.01773472 2025-09-14,00:52:11.000,257,11017576,-795,0,1757811130,15200.861031289991,115.57253022000077,50738.10158016001 2025-09-14,00:52:12.000,257,11017541,-795,0,1757811131,15200.894712839996,115.56548109000141,50738.01773472 2025-09-14,00:52:13.000,257,11017568,-795,0,1757811132,15200.84755867,115.5513828300027,50738.06664456 2025-09-14,00:52:14.000,257,11017602,-795,0,1757811133,15200.90818546,115.56548109000141,50738.15049000001 2025-09-14,00:52:15.000,257,11017563,-795,0,1757811134,15200.962075939991,115.56548109000141,50738.13651576 2025-09-14,00:52:16.000,257,11017524,-795,0,1757811135,15200.921658079991,115.5020389199999,50738.1155544 2025-09-14,00:52:17.000,257,11017604,-795,0,1757811136,15200.948603320001,115.59367760999885,50738.06664456 2025-09-14,00:52:18.000,257,11017585,-795,0,1757811137,15201.009230110001,115.60777587000484,50738.24132256001 2025-09-14,00:52:19.000,257,11017523,-795,0,1757811138,15201.015966419996,115.60777587000484,50738.12254152001 2025-09-14,00:52:20.000,257,11017562,-795,0,1757811139,15200.975548559996,115.63597239000228,50738.15747712 2025-09-14,00:52:21.000,257,11017598,-795,0,1757811140,15200.995757489996,115.59367760999885,50738.16446424 2025-09-14,00:52:22.000,257,11017515,-795,0,1757811141,15201.002493799991,115.64302152000164,50738.15747712 2025-09-14,00:52:23.000,257,11017561,-795,0,1757811142,15200.90818546,115.67121803999908,50738.09459304 2025-09-14,00:52:24.000,257,11017647,-795,0,1757811143,15201.009230110001,115.69236543000443,50738.1155544 2025-09-14,00:52:25.000,257,11017578,-795,0,1757811144,15201.022702729992,115.7487584699993,50738.129528640005 2025-09-14,00:52:26.000,257,11017659,-795,0,1757811145,15201.056384279997,115.7487584699993,50738.1155544 2025-09-14,00:52:27.000,257,11017583,-795,0,1757811146,15201.117011069997,115.76990586000466,50738.23433544 2025-09-14,00:52:28.000,257,11017603,-795,0,1757811147,15201.191110480002,115.83334802999889,50738.20638696 2025-09-14,00:52:29.000,257,11017645,-795,0,1757811148,15201.177637859997,115.84039715999825,50738.19939984001 2025-09-14,00:52:30.000,257,11017637,-795,0,1757811149,15201.218055719997,115.82629889999953,50738.17145136001 2025-09-14,00:52:31.000,257,11017676,-795,0,1757811150,15201.285418819993,115.83334802999889,50738.227348320004 2025-09-14,00:52:32.000,257,11017576,-795,0,1757811151,15201.332572990003,115.84039715999825,50738.23433544 2025-09-14,00:52:33.000,257,11017613,-795,0,1757811152,15201.366254539993,115.81924977000017,50738.27625816 2025-09-14,00:52:34.000,257,11017616,-795,0,1757811153,15201.433617639988,115.81924977000017,50738.17145136001 2025-09-14,00:52:35.000,257,11017562,-795,0,1757811154,15201.426881329993,115.79810238000209,50738.297219520005 2025-09-14,00:52:36.000,257,11017684,-795,0,1757811155,15201.460562879998,115.76990586000466,50738.33215512 2025-09-14,00:52:37.000,257,11017596,-795,0,1757811156,15201.474035499989,115.77695499000401,50738.38805208001 2025-09-14,00:52:38.000,257,11017543,-795,0,1757811157,15201.548134909994,115.73466021000058,50738.33914224001 2025-09-14,00:52:39.000,257,11017620,-795,0,1757811158,15201.541398599999,115.77695499000401,50738.26228392 2025-09-14,00:52:40.000,257,11017500,-795,0,1757811159,15201.63570693999,115.73466021000058,50738.192412719996 2025-09-14,00:52:41.000,257,11017595,-795,0,1757811160,15201.730015279994,115.72761108000122,50738.37407784 2025-09-14,00:52:42.000,257,11017495,-795,0,1757811161,15201.80411469,115.78400412000337,50738.26927104001 2025-09-14,00:52:43.000,257,11017572,-795,0,1757811162,15201.84453255,115.79105325000273,50738.27625816 2025-09-14,00:52:44.000,257,11017570,-795,0,1757811163,15201.93884088999,115.78400412000337,50738.31119376 2025-09-14,00:52:45.000,257,11017506,-795,0,1757811164,15202.02641292,115.80515151000145,50738.29023240001 2025-09-14,00:52:46.000,257,11017531,-795,0,1757811165,15202.08703971,115.77695499000401,50738.297219520005 2025-09-14,00:52:47.000,257,11017562,-795,0,1757811166,15202.113984949996,115.82629889999953,50738.2552968 2025-09-14,00:52:48.000,257,11017637,-795,0,1757811167,15202.194820669996,115.84744629000488,50738.24132256001 2025-09-14,00:52:49.000,257,11017591,-795,0,1757811168,15202.235238529996,115.87564281000232,50738.26927104001 2025-09-14,00:52:50.000,257,11017578,-795,0,1757811169,15202.208293290001,115.88269194000168,50738.31119376 2025-09-14,00:52:51.000,257,11017667,-795,0,1757811170,15202.268920080001,115.79105325000273,50738.248309680006 2025-09-14,00:52:52.000,257,11017600,-795,0,1757811171,15202.343019489992,115.79810238000209,50738.28324528 2025-09-14,00:52:53.000,257,11017645,-795,0,1757811172,15202.410382590002,115.85449542000424,50738.325168 2025-09-14,00:52:54.000,257,11017616,-795,0,1757811173,15202.491218310002,115.79810238000209,50738.40202632 2025-09-14,00:52:55.000,257,11017562,-795,0,1757811174,15202.423855209992,115.82629889999953,50738.297219520005 2025-09-14,00:52:56.000,257,11017576,-795,0,1757811175,15202.430591520002,115.76285672999802,50738.33914224001 2025-09-14,00:52:57.000,257,11017569,-795,0,1757811176,15202.464273069992,115.81220064000081,50738.29023240001 2025-09-14,00:52:58.000,257,11017529,-795,0,1757811177,15202.471009380002,115.84744629000488,50738.227348320004 2025-09-14,00:52:59.000,257,11017644,-795,0,1757811178,15202.524899859993,115.85449542000424,50738.40202632 2025-09-14,00:53:00.000,257,11017597,-795,0,1757811179,15202.538372479998,115.79105325000273,50738.33215512 2025-09-14,00:53:01.000,257,11017619,-795,0,1757811180,15202.625944509993,115.83334802999889,50738.395039200004 2025-09-14,00:53:02.000,257,11017633,-795,0,1757811181,15202.632680819988,115.83334802999889,50738.37407784 2025-09-14,00:53:03.000,257,11017627,-795,0,1757811182,15202.747198089994,115.81924977000017,50738.37407784 2025-09-14,00:53:04.000,257,11017607,-795,0,1757811183,15202.733725469989,115.84744629000488,50738.3601036 2025-09-14,00:53:05.000,257,11017618,-795,0,1757811184,15202.801088569999,115.79105325000273,50738.40901344001 2025-09-14,00:53:06.000,257,11017543,-795,0,1757811185,15202.801088569999,115.83334802999889,50738.43696192001 2025-09-14,00:53:07.000,257,11017577,-795,0,1757811186,15202.868451669994,115.84744629000488,50738.346129360005 2025-09-14,00:53:08.000,257,11017617,-795,0,1757811187,15202.92234215,115.79810238000209,50738.36709072001 2025-09-14,00:53:09.000,257,11017698,-795,0,1757811188,15202.989705249995,115.76285672999802,50738.38805208001 2025-09-14,00:53:10.000,257,11017544,-795,0,1757811189,15203.03685941999,115.80515151000145,50738.42298768 2025-09-14,00:53:11.000,257,11017518,-795,0,1757811190,15203.131167759995,115.80515151000145,50738.464910400005 2025-09-14,00:53:12.000,257,11017556,-795,0,1757811191,15203.20526717,115.74170933999994,50738.47189752 2025-09-14,00:53:13.000,257,11017622,-795,0,1757811192,15203.16484931,115.74170933999994,50738.464910400005 2025-09-14,00:53:14.000,257,11017696,-795,0,1757811193,15203.212003479995,115.67121803999908,50738.45792328001 2025-09-14,00:53:15.000,257,11017567,-795,0,1757811194,15203.24568503,115.63597239000228,50738.45093616 2025-09-14,00:53:16.000,257,11017498,-795,0,1757811195,15203.2254761,115.62187413000356,50738.464910400005 2025-09-14,00:53:17.000,257,11017580,-795,0,1757811196,15203.23894871999,115.59367760999885,50738.40901344001 2025-09-14,00:53:18.000,257,11017570,-795,0,1757811197,15203.27936657999,115.60072673999821,50738.499846 2025-09-14,00:53:19.000,257,11017587,-795,0,1757811198,15203.26589396,115.60072673999821,50738.49285888 2025-09-14,00:53:20.000,257,11017587,-795,0,1757811199,15203.26589396,115.56548109000141,50738.5697172 2025-09-14,00:53:21.000,257,11017554,-795,0,1757811200,15203.252421339996,115.52318630999798,50738.6395884 2025-09-14,00:53:22.000,257,11017496,-795,0,1757811201,15203.292839199996,115.5513828300027,50738.53478160001 2025-09-14,00:53:23.000,257,11017539,-795,0,1757811202,15203.339993369991,115.50908804999926,50738.52779448 2025-09-14,00:53:24.000,257,11017643,-795,0,1757811203,15203.34672968,115.54433370000334,50738.59067856 2025-09-14,00:53:25.000,257,11017649,-795,0,1757811204,15203.32652075,115.57253022000077,50738.499846 2025-09-14,00:53:26.000,257,11017622,-795,0,1757811205,15203.319784439991,115.5020389199999,50738.5697172 2025-09-14,00:53:27.000,257,11017614,-795,0,1757811206,15203.292839199996,115.55843196000205,50738.59067856 2025-09-14,00:53:28.000,257,11017597,-795,0,1757811207,15203.313048129996,115.50908804999926,50738.53478160001 2025-09-14,00:53:29.000,257,11017597,-795,0,1757811208,15203.272630269996,115.52318630999798,50738.57670432001 2025-09-14,00:53:30.000,257,11017523,-795,0,1757811209,15203.353465989996,115.57253022000077,50738.53478160001 2025-09-14,00:53:31.000,257,11017515,-795,0,1757811210,15203.366938610001,115.5513828300027,50738.632601280005 2025-09-14,00:53:32.000,257,11017549,-795,0,1757811211,15203.313048129996,115.48089153000183,50738.499846 2025-09-14,00:53:33.000,257,11017575,-795,0,1757811212,15203.34672968,115.48794066000119,50738.61862704 2025-09-14,00:53:34.000,257,11017603,-795,0,1757811213,15203.366938610001,115.48794066000119,50738.57670432001 2025-09-14,00:53:35.000,257,11017577,-795,0,1757811214,15203.373674919996,115.48794066000119,50738.71644672 2025-09-14,00:53:36.000,257,11017696,-795,0,1757811215,15203.360202299991,115.44564587999776,50738.57670432001 2025-09-14,00:53:37.000,257,11017639,-795,0,1757811216,15203.434301709996,115.48794066000119,50738.70247248001 2025-09-14,00:53:38.000,257,11017557,-795,0,1757811217,15203.34672968,115.45269501000439,50738.64657552 2025-09-14,00:53:39.000,257,11017539,-795,0,1757811218,15203.387147540001,115.46679327000311,50738.66753688 2025-09-14,00:53:40.000,257,11017555,-795,0,1757811219,15203.339993369991,115.4385967499984,50738.69548536 2025-09-14,00:53:41.000,257,11017547,-795,0,1757811220,15203.28610289,115.44564587999776,50738.64657552 2025-09-14,00:53:42.000,257,11017656,-795,0,1757811221,15203.313048129996,115.44564587999776,50738.73740808 2025-09-14,00:53:43.000,257,11017578,-795,0,1757811222,15203.26589396,115.44564587999776,50738.800292160005 2025-09-14,00:53:44.000,257,11017589,-795,0,1757811223,15203.232212409996,115.5020389199999,50738.78631792 2025-09-14,00:53:45.000,257,11017606,-795,0,1757811224,15203.18505824,115.52318630999798,50738.800292160005 2025-09-14,00:53:46.000,257,11017620,-795,0,1757811225,15203.212003479995,115.49498979000055,50738.751382320006 2025-09-14,00:53:47.000,257,11017508,-795,0,1757811226,15203.17832192999,115.50908804999926,50738.779330800004 2025-09-14,00:53:48.000,257,11017562,-795,0,1757811227,15203.16484931,115.5513828300027,50738.751382320006 2025-09-14,00:53:49.000,257,11017620,-795,0,1757811228,15203.11769513999,115.56548109000141,50738.87016336001 2025-09-14,00:53:50.000,257,11017555,-795,0,1757811229,15203.10422252,115.57253022000077,50738.84221488001 2025-09-14,00:53:51.000,257,11017497,-795,0,1757811230,15203.11769513999,115.60777587000484,50738.86317624 2025-09-14,00:53:52.000,257,11017614,-795,0,1757811231,15203.050332039995,115.58662847999949,50738.82125352001 2025-09-14,00:53:53.000,257,11017452,-795,0,1757811232,15203.04359573,115.47384240000247,50738.849202000005 2025-09-14,00:53:54.000,257,11017610,-795,0,1757811233,15203.06380466,115.53728457000398,50738.87016336001 2025-09-14,00:53:55.000,257,11017555,-795,0,1757811234,15203.0233868,115.59367760999885,50738.8142664 2025-09-14,00:53:56.000,257,11017601,-795,0,1757811235,15202.969496319995,115.48089153000183,50738.85618912 2025-09-14,00:53:57.000,257,11017509,-795,0,1757811236,15202.969496319995,115.54433370000334,50738.89112472001 2025-09-14,00:53:58.000,257,11017616,-795,0,1757811237,15202.92234215,115.50908804999926,50738.898111840004 2025-09-14,00:53:59.000,257,11017643,-795,0,1757811238,15202.848242739994,115.57957935000013,50738.800292160005 2025-09-14,00:54:00.000,257,11017652,-795,0,1757811239,15202.841506429999,115.56548109000141,50738.83522776 2025-09-14,00:54:01.000,257,11017580,-795,0,1757811240,15202.828033809994,115.56548109000141,50738.919073200006 2025-09-14,00:54:02.000,257,11017677,-795,0,1757811241,15202.814561189989,115.60072673999821,50738.947021680004 2025-09-14,00:54:03.000,257,11017541,-795,0,1757811242,15202.774143329989,115.6148250000042,50738.97497016 2025-09-14,00:54:04.000,257,11017562,-795,0,1757811243,15202.814561189989,115.60777587000484,50739.00291864 2025-09-14,00:54:05.000,257,11017572,-795,0,1757811244,15202.794352259989,115.64302152000164,50739.04484136 2025-09-14,00:54:06.000,257,11017580,-795,0,1757811245,15202.726989159994,115.6148250000042,50738.93304744 2025-09-14,00:54:07.000,257,11017535,-795,0,1757811246,15202.740461779998,115.62892326000292,50739.03086712 2025-09-14,00:54:08.000,257,11017497,-795,0,1757811247,15202.713516539989,115.64302152000164,50739.03086712 2025-09-14,00:54:09.000,257,11017540,-795,0,1757811248,15202.726989159994,115.67121803999908,50739.07977696001 2025-09-14,00:54:10.000,257,11017593,-795,0,1757811249,15202.713516539989,115.67826716999843,50739.065802720004 2025-09-14,00:54:11.000,257,11017616,-795,0,1757811250,15202.700043919998,115.65711978000036,50739.05881560001 2025-09-14,00:54:12.000,257,11017573,-795,0,1757811251,15202.666362369993,115.65711978000036,50739.0937512 2025-09-14,00:54:13.000,257,11017546,-795,0,1757811252,15202.652889749988,115.650070650001,50739.065802720004 2025-09-14,00:54:14.000,257,11017583,-795,0,1757811253,15202.673098679988,115.66416890999972,50739.19157088 2025-09-14,00:54:15.000,257,11017491,-795,0,1757811254,15202.605735579993,115.7135128200025,50739.0937512 2025-09-14,00:54:16.000,257,11017527,-795,0,1757811255,15202.625944509993,115.70646369000315,50739.10772544001 2025-09-14,00:54:17.000,257,11017556,-795,0,1757811256,15202.646153439993,115.6853162999978,50739.17060952 2025-09-14,00:54:18.000,257,11017585,-795,0,1757811257,15202.659626059998,115.650070650001,50739.22650648001 2025-09-14,00:54:19.000,257,11017559,-795,0,1757811258,15202.625944509993,115.72761108000122,50739.14964816 2025-09-14,00:54:20.000,257,11017698,-795,0,1757811259,15202.639417129998,115.70646369000315,50739.17060952 2025-09-14,00:54:21.000,257,11017597,-795,0,1757811260,15202.585526649993,115.78400412000337,50739.184583760005 2025-09-14,00:54:22.000,257,11017650,-795,0,1757811261,15202.673098679988,115.76285672999802,50739.21951936 2025-09-14,00:54:23.000,257,11017559,-795,0,1757811262,15202.693307609989,115.8615445500036,50739.21951936 2025-09-14,00:54:24.000,257,11017560,-795,0,1757811263,15202.686571299993,115.84744629000488,50739.14964816 2025-09-14,00:54:25.000,257,11017603,-795,0,1757811264,15202.693307609989,115.88974107000104,50739.21951936 2025-09-14,00:54:26.000,257,11017584,-795,0,1757811265,15202.686571299993,115.88974107000104,50739.233493600004 2025-09-14,00:54:27.000,257,11017534,-795,0,1757811266,15202.666362369993,115.8615445500036,50739.20554512001 2025-09-14,00:54:28.000,257,11017596,-795,0,1757811267,15202.652889749988,115.92498671999783,50739.21951936 2025-09-14,00:54:29.000,257,11017621,-795,0,1757811268,15202.673098679988,115.88269194000168,50739.282403440004 2025-09-14,00:54:30.000,257,11017561,-795,0,1757811269,15202.706780229993,115.93203585000447,50739.17060952 2025-09-14,00:54:31.000,257,11017625,-795,0,1757811270,15202.693307609989,115.94613411000319,50739.14964816 2025-09-14,00:54:32.000,257,11017515,-795,0,1757811271,15202.652889749988,115.93203585000447,50739.184583760005 2025-09-14,00:54:33.000,257,11017595,-795,0,1757811272,15202.652889749988,115.93908498000383,50739.17759664001 2025-09-14,00:54:34.000,257,11017506,-795,0,1757811273,15202.632680819988,115.92498671999783,50739.21253224 2025-09-14,00:54:35.000,257,11017611,-795,0,1757811274,15202.605735579993,115.94613411000319,50739.26144208 2025-09-14,00:54:36.000,257,11017634,-795,0,1757811275,15202.646153439993,115.88974107000104,50739.17759664001 2025-09-14,00:54:37.000,257,11017581,-795,0,1757811276,15202.605735579993,115.91793758999847,50739.24048072 2025-09-14,00:54:38.000,257,11017614,-795,0,1757811277,15202.639417129998,115.93908498000383,50739.198558 2025-09-14,00:54:39.000,257,11017559,-795,0,1757811278,15202.585526649993,115.91793758999847,50739.1636224 2025-09-14,00:54:40.000,257,11017492,-795,0,1757811279,15202.578790339998,115.97433063000062,50739.254454960006 2025-09-14,00:54:41.000,257,11017577,-795,0,1757811280,15202.605735579993,115.96728150000126,50739.21253224 2025-09-14,00:54:42.000,257,11017508,-795,0,1757811281,15202.612471889988,115.9954780199987,50739.17060952 2025-09-14,00:54:43.000,257,11017558,-795,0,1757811282,15202.659626059998,115.96728150000126,50739.07278984 2025-09-14,00:54:44.000,257,11017586,-795,0,1757811283,15202.679834989998,116.02367454000341,50739.0937512 2025-09-14,00:54:45.000,257,11017651,-795,0,1757811284,15202.693307609989,116.04482193000149,50739.19157088 2025-09-14,00:54:46.000,257,11017589,-795,0,1757811285,15202.713516539989,116.04482193000149,50739.114712560004 2025-09-14,00:54:47.000,257,11017532,-795,0,1757811286,15202.713516539989,116.12941149000108,50739.12868680001 2025-09-14,00:54:48.000,257,11017639,-795,0,1757811287,15202.733725469989,116.01662541000405,50739.184583760005 2025-09-14,00:54:49.000,257,11017578,-795,0,1757811288,15202.787615949994,116.06596931999957,50739.14266104 2025-09-14,00:54:50.000,257,11017603,-795,0,1757811289,15202.780879639999,116.06596931999957,50739.114712560004 2025-09-14,00:54:51.000,257,11017592,-795,0,1757811290,15202.828033809994,116.02367454000341,50739.135673920006 2025-09-14,00:54:52.000,257,11017589,-795,0,1757811291,15202.861715359999,116.03072367000277,50739.21253224 2025-09-14,00:54:53.000,257,11017663,-795,0,1757811292,15202.794352259989,116.01662541000405,50739.135673920006 2025-09-14,00:54:54.000,257,11017684,-795,0,1757811293,15202.821297499999,115.98842888999934,50739.14964816 2025-09-14,00:54:55.000,257,11017619,-795,0,1757811294,15202.83477011999,115.93203585000447,50739.03785424001 2025-09-14,00:54:56.000,257,11017570,-795,0,1757811295,15202.868451669994,115.88974107000104,50739.00291864 2025-09-14,00:54:57.000,257,11017591,-795,0,1757811296,15202.861715359999,115.96728150000126,50739.10772544001 2025-09-14,00:54:58.000,257,11017576,-795,0,1757811297,15202.908869529994,115.88974107000104,50739.12868680001 2025-09-14,00:54:59.000,257,11017572,-795,0,1757811298,15202.91560583999,115.86859368000296,50739.00990576001 2025-09-14,00:55:00.000,257,11017612,-795,0,1757811299,15202.881924289999,115.91088845999911,50738.93304744 2025-09-14,00:55:01.000,257,11017584,-795,0,1757811300,15202.93581476999,115.96728150000126,50738.98195728 2025-09-14,00:55:02.000,257,11017568,-795,0,1757811301,15202.989705249995,115.88974107000104,50739.02388 2025-09-14,00:55:03.000,257,11017622,-795,0,1757811302,15202.94255108,115.92498671999783,50739.02388 2025-09-14,00:55:04.000,257,11017527,-795,0,1757811303,15202.989705249995,115.86859368000296,50739.05182848 2025-09-14,00:55:05.000,257,11017652,-795,0,1757811304,15202.96276001,115.88974107000104,50739.04484136 2025-09-14,00:55:06.000,257,11017524,-795,0,1757811305,15202.96276001,115.91793758999847,50738.94003456001 2025-09-14,00:55:07.000,257,11017508,-795,0,1757811306,15202.98296894,115.93908498000383,50738.98195728 2025-09-14,00:55:08.000,257,11017603,-795,0,1757811307,15202.96276001,115.93203585000447,50739.02388 2025-09-14,00:55:09.000,257,11017604,-795,0,1757811308,15202.989705249995,115.91088845999911,50739.07977696001 2025-09-14,00:55:10.000,257,11017522,-795,0,1757811309,15203.030123109995,115.88974107000104,50738.98195728 2025-09-14,00:55:11.000,257,11017607,-795,0,1757811310,15203.009914179995,115.86859368000296,50739.03086712 2025-09-14,00:55:12.000,257,11017566,-795,0,1757811311,15203.0233868,115.90383932999976,50739.10772544001 2025-09-14,00:55:13.000,257,11017582,-795,0,1757811312,15202.99644155999,115.84744629000488,50739.10772544001 2025-09-14,00:55:14.000,257,11017651,-795,0,1757811313,15202.989705249995,115.86859368000296,50739.0937512 2025-09-14,00:55:15.000,257,11017580,-795,0,1757811314,15203.04359573,115.8615445500036,50739.135673920006 2025-09-14,00:55:16.000,257,11017573,-795,0,1757811315,15203.050332039995,115.95318324000255,50739.065802720004 2025-09-14,00:55:17.000,257,11017525,-795,0,1757811316,15203.009914179995,115.92498671999783,50739.065802720004 2025-09-14,00:55:18.000,257,11017552,-795,0,1757811317,15203.00317787,115.91793758999847,50739.10772544001 2025-09-14,00:55:19.000,257,11017602,-795,0,1757811318,15202.99644155999,115.88974107000104,50739.07977696001 2025-09-14,00:55:20.000,257,11017593,-795,0,1757811319,15203.01665048999,115.88974107000104,50738.967983040005 2025-09-14,00:55:21.000,257,11017565,-795,0,1757811320,15203.0233868,115.8967902000004,50739.065802720004 2025-09-14,00:55:22.000,257,11017635,-795,0,1757811321,15203.050332039995,115.85449542000424,50739.10073832 2025-09-14,00:55:23.000,257,11017634,-795,0,1757811322,15203.0233868,115.86859368000296,50739.184583760005 2025-09-14,00:55:24.000,257,11017589,-795,0,1757811323,15203.08401359,115.81924977000017,50739.114712560004 2025-09-14,00:55:25.000,257,11017539,-795,0,1757811324,15203.03685941999,115.82629889999953,50739.17759664001 2025-09-14,00:55:26.000,257,11017592,-795,0,1757811325,15203.01665048999,115.83334802999889,50739.17060952 2025-09-14,00:55:27.000,257,11017643,-795,0,1757811326,15202.96276001,115.86859368000296,50739.10772544001 2025-09-14,00:55:28.000,257,11017550,-795,0,1757811327,15202.95602369999,115.84039715999825,50739.17759664001 2025-09-14,00:55:29.000,257,11017528,-795,0,1757811328,15202.989705249995,115.84039715999825,50739.198558 2025-09-14,00:55:30.000,257,11017657,-795,0,1757811329,15202.881924289999,115.85449542000424,50738.98894440001 2025-09-14,00:55:31.000,257,11017678,-795,0,1757811330,15202.902133219999,115.9602323700019,50739.198558 2025-09-14,00:55:32.000,257,11017509,-795,0,1757811331,15202.908869529994,115.93203585000447,50739.184583760005 2025-09-14,00:55:33.000,257,11017569,-795,0,1757811332,15202.95602369999,115.95318324000255,50739.14266104 2025-09-14,00:55:34.000,257,11017621,-795,0,1757811333,15202.94255108,115.98137975999998,50739.17759664001 2025-09-14,00:55:35.000,257,11017505,-795,0,1757811334,15202.97623262999,116.03777280000213,50739.17759664001 2025-09-14,00:55:36.000,257,11017636,-795,0,1757811335,15202.93581476999,116.06596931999957,50739.24048072 2025-09-14,00:55:37.000,257,11017538,-795,0,1757811336,15202.969496319995,116.01662541000405,50739.1636224 2025-09-14,00:55:38.000,257,11017553,-795,0,1757811337,15202.888660599994,116.04482193000149,50739.22650648001 2025-09-14,00:55:39.000,257,11017510,-795,0,1757811338,15202.89539690999,116.10121497000364,50739.10073832 2025-09-14,00:55:40.000,257,11017545,-795,0,1757811339,15202.841506429999,116.11531323000236,50739.135673920006 2025-09-14,00:55:41.000,257,11017624,-795,0,1757811340,15202.92234215,116.06596931999957,50739.24746784001 2025-09-14,00:55:42.000,257,11017648,-795,0,1757811341,15202.821297499999,116.12941149000108,50739.233493600004 2025-09-14,00:55:43.000,257,11017644,-795,0,1757811342,15202.861715359999,116.11531323000236,50739.2684292 2025-09-14,00:55:44.000,257,11017616,-795,0,1757811343,15202.828033809994,116.15760800999851,50739.21951936 2025-09-14,00:55:45.000,257,11017590,-795,0,1757811344,15202.747198089994,116.1717062700045,50739.17759664001 2025-09-14,00:55:46.000,257,11017647,-795,0,1757811345,15202.753934399989,116.19285366000258,50739.254454960006 2025-09-14,00:55:47.000,257,11017623,-795,0,1757811346,15202.706780229993,116.24924670000473,50739.15663528001 2025-09-14,00:55:48.000,257,11017591,-795,0,1757811347,15202.747198089994,116.27744322000217,50739.29637768001 2025-09-14,00:55:49.000,257,11017576,-795,0,1757811348,15202.801088569999,116.27744322000217,50739.29637768001 2025-09-14,00:55:50.000,257,11017605,-795,0,1757811349,15202.713516539989,116.32678712999768,50739.28939056 2025-09-14,00:55:51.000,257,11017574,-795,0,1757811350,15202.774143329989,116.27744322000217,50739.38721024 2025-09-14,00:55:52.000,257,11017613,-795,0,1757811351,15202.760670709999,116.37613104000047,50739.34528752001 2025-09-14,00:55:53.000,257,11017679,-795,0,1757811352,15202.700043919998,116.39727842999855,50739.48502992 2025-09-14,00:55:54.000,257,11017641,-795,0,1757811353,15202.706780229993,116.34088539000368,50739.35926176 2025-09-14,00:55:55.000,257,11017593,-795,0,1757811354,15202.700043919998,116.37613104000047,50739.37323600001 2025-09-14,00:55:56.000,257,11017559,-795,0,1757811355,15202.679834989998,116.4184258200039,50739.41515872001 2025-09-14,00:55:57.000,257,11017603,-795,0,1757811356,15202.659626059998,116.33383626000432,50739.38022312 2025-09-14,00:55:58.000,257,11017598,-795,0,1757811357,15202.619208199998,116.36908191000111,50739.4081716 2025-09-14,00:55:59.000,257,11017663,-795,0,1757811358,15202.625944509993,116.36908191000111,50739.450094320004 2025-09-14,00:56:00.000,257,11017559,-795,0,1757811359,15202.578790339998,116.34088539000368,50739.31035192 2025-09-14,00:56:01.000,257,11017646,-795,0,1757811360,15202.686571299993,116.31973799999832,50739.45708144 2025-09-14,00:56:02.000,257,11017617,-795,0,1757811361,15202.585526649993,116.38318016999983,50739.450094320004 2025-09-14,00:56:03.000,257,11017603,-795,0,1757811362,15202.585526649993,116.36908191000111,50739.39419736001 2025-09-14,00:56:04.000,257,11017535,-795,0,1757811363,15202.632680819988,116.3549836500024,50739.46406856001 2025-09-14,00:56:05.000,257,11017499,-795,0,1757811364,15202.605735579993,116.29154148000089,50739.34528752001 2025-09-14,00:56:06.000,257,11017556,-795,0,1757811365,15202.639417129998,116.3549836500024,50739.35926176 2025-09-14,00:56:07.000,257,11017567,-795,0,1757811366,15202.659626059998,116.31973799999832,50739.4081716 2025-09-14,00:56:08.000,257,11017576,-795,0,1757811367,15202.673098679988,116.28449235000153,50739.37323600001 2025-09-14,00:56:09.000,257,11017630,-795,0,1757811368,15202.686571299993,116.39727842999855,50739.401184480004 2025-09-14,00:56:10.000,257,11017491,-795,0,1757811369,15202.700043919998,116.26334496000345,50739.34528752001 2025-09-14,00:56:11.000,257,11017658,-795,0,1757811370,15202.740461779998,116.3056397399996,50739.38022312 2025-09-14,00:56:12.000,257,11017673,-795,0,1757811371,15202.753934399989,116.37613104000047,50739.39419736001 2025-09-14,00:56:13.000,257,11017456,-795,0,1757811372,15202.760670709999,116.38318016999983,50739.43612008 2025-09-14,00:56:14.000,257,11017642,-795,0,1757811373,15202.787615949994,116.39022929999919,50739.35926176 2025-09-14,00:56:15.000,257,11017568,-795,0,1757811374,15202.83477011999,116.4184258200039,50739.37323600001 2025-09-14,00:56:16.000,257,11017616,-795,0,1757811375,15202.814561189989,116.40432755999791,50739.37323600001 2025-09-14,00:56:17.000,257,11017632,-795,0,1757811376,15202.787615949994,116.39022929999919,50739.4780428 2025-09-14,00:56:18.000,257,11017576,-795,0,1757811377,15202.787615949994,116.37613104000047,50739.4081716 2025-09-14,00:56:19.000,257,11017610,-795,0,1757811378,15202.787615949994,116.37613104000047,50739.38721024 2025-09-14,00:56:20.000,257,11017560,-795,0,1757811379,15202.794352259989,116.3549836500024,50739.45708144 2025-09-14,00:56:21.000,257,11017569,-795,0,1757811380,15202.828033809994,116.3056397399996,50739.41515872001 2025-09-14,00:56:22.000,257,11017588,-795,0,1757811381,15202.83477011999,116.36908191000111,50739.36624888 2025-09-14,00:56:23.000,257,11017617,-795,0,1757811382,15202.908869529994,116.31268886999896,50739.49201704001 2025-09-14,00:56:24.000,257,11017586,-795,0,1757811383,15202.83477011999,116.31973799999832,50739.39419736001 2025-09-14,00:56:25.000,257,11017505,-795,0,1757811384,15202.868451669994,116.33383626000432,50739.56188824001 2025-09-14,00:56:26.000,257,11017621,-795,0,1757811385,15202.848242739994,116.3549836500024,50739.39419736001 2025-09-14,00:56:27.000,257,11017542,-795,0,1757811386,15202.908869529994,116.31973799999832,50739.37323600001 2025-09-14,00:56:28.000,257,11017516,-795,0,1757811387,15202.821297499999,116.3549836500024,50739.44310720001 2025-09-14,00:56:29.000,257,11017632,-795,0,1757811388,15202.868451669994,116.32678712999768,50739.46406856001 2025-09-14,00:56:30.000,257,11017576,-795,0,1757811389,15202.868451669994,116.28449235000153,50739.34528752001 2025-09-14,00:56:31.000,257,11017678,-795,0,1757811390,15202.89539690999,116.23514843999874,50739.401184480004 2025-09-14,00:56:32.000,257,11017607,-795,0,1757811391,15202.89539690999,116.3056397399996,50739.41515872001 2025-09-14,00:56:33.000,257,11017490,-795,0,1757811392,15202.98296894,116.3549836500024,50739.422145840006 2025-09-14,00:56:34.000,257,11017666,-795,0,1757811393,15202.989705249995,116.29859061000025,50739.352274640005 2025-09-14,00:56:35.000,257,11017567,-795,0,1757811394,15202.96276001,116.32678712999768,50739.3383004 2025-09-14,00:56:36.000,257,11017604,-795,0,1757811395,15202.929078459994,116.31973799999832,50739.31035192 2025-09-14,00:56:37.000,257,11017574,-795,0,1757811396,15202.908869529994,116.32678712999768,50739.32432616001 2025-09-14,00:56:38.000,257,11017534,-795,0,1757811397,15202.969496319995,116.3056397399996,50739.3383004 2025-09-14,00:56:39.000,257,11017661,-795,0,1757811398,15202.91560583999,116.34088539000368,50739.43612008 2025-09-14,00:56:40.000,257,11017544,-795,0,1757811399,15202.98296894,116.3056397399996,50739.34528752001 2025-09-14,00:56:41.000,257,11017589,-795,0,1757811400,15202.91560583999,116.36203278000175,50739.401184480004 2025-09-14,00:56:42.000,257,11017627,-795,0,1757811401,15202.908869529994,116.33383626000432,50739.303364800006 2025-09-14,00:56:43.000,257,11017569,-795,0,1757811402,15202.92234215,116.41137669000454,50739.39419736001 2025-09-14,00:56:44.000,257,11017584,-795,0,1757811403,15202.93581476999,116.39022929999919,50739.39419736001 2025-09-14,00:56:45.000,257,11017571,-795,0,1757811404,15202.888660599994,116.36908191000111,50739.43612008 2025-09-14,00:56:46.000,257,11017656,-795,0,1757811405,15202.949287389994,116.39727842999855,50739.37323600001 2025-09-14,00:56:47.000,257,11017701,-795,0,1757811406,15202.969496319995,116.41137669000454,50739.450094320004 2025-09-14,00:56:48.000,257,11017615,-795,0,1757811407,15202.96276001,116.38318016999983,50739.4081716 2025-09-14,00:56:49.000,257,11017615,-795,0,1757811408,15202.949287389994,116.40432755999791,50739.422145840006 2025-09-14,00:56:50.000,257,11017502,-795,0,1757811409,15202.969496319995,116.33383626000432,50739.31733904 2025-09-14,00:56:51.000,257,11017594,-795,0,1757811410,15202.93581476999,116.32678712999768,50739.49201704001 2025-09-14,00:56:52.000,257,11017540,-795,0,1757811411,15202.949287389994,116.39727842999855,50739.45708144 2025-09-14,00:56:53.000,257,11017600,-795,0,1757811412,15202.929078459994,116.38318016999983,50739.4780428 2025-09-14,00:56:54.000,257,11017619,-795,0,1757811413,15202.949287389994,116.4184258200039,50739.44310720001 2025-09-14,00:56:55.000,257,11017555,-795,0,1757811414,15202.908869529994,116.46776972999942,50739.50599128 2025-09-14,00:56:56.000,257,11017627,-795,0,1757811415,15202.89539690999,116.4184258200039,50739.471055680006 2025-09-14,00:56:57.000,257,11017528,-795,0,1757811416,15202.89539690999,116.42547495000326,50739.53393976 2025-09-14,00:56:58.000,257,11017693,-795,0,1757811417,15202.908869529994,116.46776972999942,50739.49900416 2025-09-14,00:56:59.000,257,11017722,-795,0,1757811418,15202.902133219999,116.50301538000349,50739.4780428 2025-09-14,00:57:00.000,257,11017576,-795,0,1757811419,15202.868451669994,116.50301538000349,50739.4780428 2025-09-14,00:57:01.000,257,11017566,-795,0,1757811420,15202.83477011999,116.52416277000157,50739.519965520005 2025-09-14,00:57:02.000,257,11017625,-795,0,1757811421,15202.87518797999,116.48186798999814,50739.54092688001 2025-09-14,00:57:03.000,257,11017619,-795,0,1757811422,15202.89539690999,116.552359289999,50739.70861776001 2025-09-14,00:57:04.000,257,11017604,-795,0,1757811423,15202.841506429999,116.51006451000285,50739.736566240004 2025-09-14,00:57:05.000,257,11017536,-795,0,1757811424,15202.861715359999,116.58055581000372,50739.62477232 2025-09-14,00:57:06.000,257,11017504,-795,0,1757811425,15202.902133219999,116.6017032000018,50739.687656400005 2025-09-14,00:57:07.000,257,11017623,-795,0,1757811426,15202.888660599994,116.54531015999964,50739.58284960001 2025-09-14,00:57:08.000,257,11017579,-795,0,1757811427,15202.92234215,116.61580146000051,50739.58284960001 2025-09-14,00:57:09.000,257,11017584,-795,0,1757811428,15202.96276001,116.62285058999987,50739.65970792001 2025-09-14,00:57:10.000,257,11017638,-795,0,1757811429,15202.92234215,116.58055581000372,50739.70163064 2025-09-14,00:57:11.000,257,11017658,-795,0,1757811430,15202.949287389994,116.64399797999795,50739.638746560006 2025-09-14,00:57:12.000,257,11017710,-795,0,1757811431,15202.949287389994,116.67219450000266,50739.64573368 2025-09-14,00:57:13.000,257,11017672,-795,0,1757811432,15202.868451669994,116.6651453700033,50739.71560488 2025-09-14,00:57:14.000,257,11017578,-795,0,1757811433,15202.848242739994,116.7003910200001,50739.61079808001 2025-09-14,00:57:15.000,257,11017741,-795,0,1757811434,15202.85497904999,116.64399797999795,50739.60381096 2025-09-14,00:57:16.000,257,11017542,-795,0,1757811435,15202.83477011999,116.67219450000266,50739.722592 2025-09-14,00:57:17.000,257,11017512,-795,0,1757811436,15202.87518797999,116.72858754000481,50739.757527600006 2025-09-14,00:57:18.000,257,11017516,-795,0,1757811437,15202.774143329989,116.72858754000481,50739.82041168 2025-09-14,00:57:19.000,257,11017645,-795,0,1757811438,15202.774143329989,116.69334189000074,50739.785476080004 2025-09-14,00:57:20.000,257,11017585,-795,0,1757811439,15202.686571299993,116.7003910200001,50739.64573368 2025-09-14,00:57:21.000,257,11017605,-795,0,1757811440,15202.774143329989,116.77793145000032,50739.72957912001 2025-09-14,00:57:22.000,257,11017559,-795,0,1757811441,15202.706780229993,116.7990788399984,50739.65970792001 2025-09-14,00:57:23.000,257,11017586,-795,0,1757811442,15202.639417129998,116.77793145000032,50739.722592 2025-09-14,00:57:24.000,257,11017574,-795,0,1757811443,15202.659626059998,116.83432449000247,50739.76451472 2025-09-14,00:57:25.000,257,11017586,-795,0,1757811444,15202.565317719993,116.82022623000375,50739.757527600006 2025-09-14,00:57:26.000,257,11017642,-795,0,1757811445,15202.558581409998,116.86252100999991,50739.68066928001 2025-09-14,00:57:27.000,257,11017541,-795,0,1757811446,15202.565317719993,116.88366839999799,50739.687656400005 2025-09-14,00:57:28.000,257,11017582,-795,0,1757811447,15202.572054029988,116.89071753000462,50739.66669504 2025-09-14,00:57:29.000,257,11017586,-795,0,1757811448,15202.491218310002,116.92596318000142,50739.736566240004 2025-09-14,00:57:30.000,257,11017540,-795,0,1757811449,15202.491218310002,116.94006144000014,50739.806437440006 2025-09-14,00:57:31.000,257,11017617,-795,0,1757811450,15202.497954619997,116.96120882999821,50739.806437440006 2025-09-14,00:57:32.000,257,11017565,-795,0,1757811451,15202.444064139992,116.97530709000421,50739.70861776001 2025-09-14,00:57:33.000,257,11017646,-795,0,1757811452,15202.336283179997,117.01760187000036,50739.785476080004 2025-09-14,00:57:34.000,257,11017518,-795,0,1757811453,15202.343019489992,117.03874925999844,50739.83438592 2025-09-14,00:57:35.000,257,11017595,-795,0,1757811454,15202.343019489992,117.010552740001,50739.82041168 2025-09-14,00:57:36.000,257,11017554,-795,0,1757811455,15202.295865319997,117.09514230000059,50739.84836016001 2025-09-14,00:57:37.000,257,11017653,-795,0,1757811456,15202.194820669996,117.12333881999803,50739.81342456 2025-09-14,00:57:38.000,257,11017675,-795,0,1757811457,15202.174611739996,117.13743708000402,50739.77848896001 2025-09-14,00:57:39.000,257,11017656,-795,0,1757811458,15202.10724864,117.13743708000402,50739.76451472 2025-09-14,00:57:40.000,257,11017615,-795,0,1757811459,15202.01967660999,117.14448621000338,50739.806437440006 2025-09-14,00:57:41.000,257,11017543,-795,0,1757811460,15201.95904981999,117.14448621000338,50739.82041168 2025-09-14,00:57:42.000,257,11017696,-795,0,1757811461,15201.9455772,117.17268273000082,50739.785476080004 2025-09-14,00:57:43.000,257,11017566,-795,0,1757811462,15201.84453255,117.15153534000274,50739.84836016001 2025-09-14,00:57:44.000,257,11017626,-795,0,1757811463,15201.79737837999,117.17973186000017,50739.76451472 2025-09-14,00:57:45.000,257,11017646,-795,0,1757811464,15201.80411469,117.15153534000274,50739.785476080004 2025-09-14,00:57:46.000,257,11017636,-795,0,1757811465,15201.78390576,117.26432141999976,50739.757527600006 2025-09-14,00:57:47.000,257,11017582,-795,0,1757811466,15201.649179559994,117.25022316000104,50739.76451472 2025-09-14,00:57:48.000,257,11017546,-795,0,1757811467,15201.65591586999,117.27841967999848,50739.785476080004 2025-09-14,00:57:49.000,257,11017572,-795,0,1757811468,15201.628970629994,117.32071446000191,50739.7924632 2025-09-14,00:57:50.000,257,11017564,-795,0,1757811469,15201.602025389999,117.32071446000191,50739.83438592 2025-09-14,00:57:51.000,257,11017626,-795,0,1757811470,15201.474035499989,117.3559601099987,50739.785476080004 2025-09-14,00:57:52.000,257,11017626,-795,0,1757811471,15201.339309299998,117.34891097999935,50739.72957912001 2025-09-14,00:57:53.000,257,11017575,-795,0,1757811472,15201.359518229998,117.44759879999765,50739.70163064 2025-09-14,00:57:54.000,257,11017579,-795,0,1757811473,15201.352781919988,117.44759879999765,50739.72957912001 2025-09-14,00:57:55.000,257,11017576,-795,0,1757811474,15201.292155130002,117.42645140999957,50739.79945032001 2025-09-14,00:57:56.000,257,11017589,-795,0,1757811475,15201.292155130002,117.44759879999765,50739.71560488 2025-09-14,00:57:57.000,257,11017552,-795,0,1757811476,15201.231528340002,117.44054966999829,50739.77150184 2025-09-14,00:57:58.000,257,11017631,-795,0,1757811477,15201.231528340002,117.49694271000044,50739.76451472 2025-09-14,00:57:59.000,257,11017477,-795,0,1757811478,15201.184374169992,117.47579532000236,50739.757527600006 2025-09-14,00:58:00.000,257,11017571,-795,0,1757811479,15201.143956309992,117.51104096999916,50739.76451472 2025-09-14,00:58:01.000,257,11017532,-795,0,1757811480,15201.123747379992,117.52513922999788,50739.757527600006 2025-09-14,00:58:02.000,257,11017556,-795,0,1757811481,15201.056384279997,117.54628662000323,50739.74355336 2025-09-14,00:58:03.000,257,11017603,-795,0,1757811482,15201.042911659992,117.53218836000451,50739.79945032001 2025-09-14,00:58:04.000,257,11017613,-795,0,1757811483,15201.063120589992,117.55333575000259,50739.74355336 2025-09-14,00:58:05.000,257,11017555,-795,0,1757811484,15200.995757489996,117.55333575000259,50739.757527600006 2025-09-14,00:58:06.000,257,11017568,-795,0,1757811485,15200.995757489996,117.55333575000259,50739.88329576 2025-09-14,00:58:07.000,257,11017609,-795,0,1757811486,15200.921658079991,117.52513922999788,50739.69464352 2025-09-14,00:58:08.000,257,11017620,-795,0,1757811487,15200.92839439,117.45464793000428,50739.638746560006 2025-09-14,00:58:09.000,257,11017561,-795,0,1757811488,15200.88797653,117.54628662000323,50739.687656400005 2025-09-14,00:58:10.000,257,11017626,-795,0,1757811489,15200.881240219991,117.5039918399998,50739.65970792001 2025-09-14,00:58:11.000,257,11017640,-795,0,1757811490,15200.861031289991,117.57448314000067,50739.58284960001 2025-09-14,00:58:12.000,257,11017600,-795,0,1757811491,15200.82734974,117.55333575000259,50739.65970792001 2025-09-14,00:58:13.000,257,11017535,-795,0,1757811492,15200.874503909996,117.58153227000003,50739.71560488 2025-09-14,00:58:14.000,257,11017558,-795,0,1757811493,15200.78693188,117.60972879000474,50739.62477232 2025-09-14,00:58:15.000,257,11017560,-795,0,1757811494,15200.80714081,117.62382705000346,50739.64573368 2025-09-14,00:58:16.000,257,11017608,-795,0,1757811495,15200.753250329995,117.65202357000089,50739.65970792001 2025-09-14,00:58:17.000,257,11017660,-795,0,1757811496,15200.69935984999,117.69431835000432,50739.6527208 2025-09-14,00:58:18.000,257,11017519,-795,0,1757811497,15200.74651402,117.72956400000112,50739.69464352 2025-09-14,00:58:19.000,257,11017661,-795,0,1757811498,15200.672414609995,117.70136748000368,50739.72957912001 2025-09-14,00:58:20.000,257,11017648,-795,0,1757811499,15200.652205679995,117.68022008999833,50739.70163064 2025-09-14,00:58:21.000,257,11017732,-795,0,1757811500,15200.672414609995,117.72251487000176,50739.77848896001 2025-09-14,00:58:22.000,257,11017697,-795,0,1757811501,15200.65894198999,117.7507113899992,50739.77848896001 2025-09-14,00:58:23.000,257,11017577,-795,0,1757811502,15200.64546937,117.70136748000368,50739.722592 2025-09-14,00:58:24.000,257,11017648,-795,0,1757811503,15200.61852412999,117.78595704000327,50739.722592 2025-09-14,00:58:25.000,257,11017686,-795,0,1757811504,15200.611787819995,117.77185878000455,50739.785476080004 2025-09-14,00:58:26.000,257,11017642,-795,0,1757811505,15200.53768840999,117.74366225999984,50739.6527208 2025-09-14,00:58:27.000,257,11017588,-795,0,1757811506,15200.551161029995,117.74366225999984,50739.722592 2025-09-14,00:58:28.000,257,11017593,-795,0,1757811507,15200.551161029995,117.8141535600007,50739.77848896001 2025-09-14,00:58:29.000,257,11017665,-795,0,1757811508,15200.490534239994,117.77890791000391,50739.70163064 2025-09-14,00:58:30.000,257,11017617,-795,0,1757811509,15200.51747947999,117.84939921000478,50739.70163064 2025-09-14,00:58:31.000,257,11017580,-795,0,1757811510,15200.50400686,117.82825181999942,50739.687656400005 2025-09-14,00:58:32.000,257,11017622,-795,0,1757811511,15200.429907449994,117.8141535600007,50739.66669504 2025-09-14,00:58:33.000,257,11017688,-795,0,1757811512,15200.463588999999,117.85644834000414,50739.65970792001 2025-09-14,00:58:34.000,257,11017543,-795,0,1757811513,15200.389489589994,117.89874312000029,50739.60381096 2025-09-14,00:58:35.000,257,11017666,-795,0,1757811514,15200.362544349999,117.85644834000414,50739.63175944001 2025-09-14,00:58:36.000,257,11017624,-795,0,1757811515,15200.335599109989,117.84939921000478,50739.70861776001 2025-09-14,00:58:37.000,257,11017608,-795,0,1757811516,15200.328862799994,117.87054660000285,50739.75054048001 2025-09-14,00:58:38.000,257,11017564,-795,0,1757811517,15200.254763389989,117.88464486000157,50739.64573368 2025-09-14,00:58:39.000,257,11017623,-795,0,1757811518,15200.274972319989,117.82825181999942,50739.62477232 2025-09-14,00:58:40.000,257,11017616,-795,0,1757811519,15200.268236009993,117.87054660000285,50739.589836720006 2025-09-14,00:58:41.000,257,11017590,-795,0,1757811520,15200.268236009993,117.87054660000285,50739.58284960001 2025-09-14,00:58:42.000,257,11017585,-795,0,1757811521,15200.295181249989,117.87759573000221,50739.67368216 2025-09-14,00:58:43.000,257,11017665,-795,0,1757811522,15200.261499699998,117.79300617000263,50739.62477232 2025-09-14,00:58:44.000,257,11017596,-795,0,1757811523,15200.268236009993,117.8634974700035,50739.65970792001 2025-09-14,00:58:45.000,257,11017581,-795,0,1757811524,15200.254763389989,117.85644834000414,50739.638746560006 2025-09-14,00:58:46.000,257,11017677,-795,0,1757811525,15200.241290769998,117.87759573000221,50739.57586248 2025-09-14,00:58:47.000,257,11017583,-795,0,1757811526,15200.295181249989,117.92693963999773,50739.617785200004 2025-09-14,00:58:48.000,257,11017644,-795,0,1757811527,15200.281708629998,117.87759573000221,50739.55490112 2025-09-14,00:58:49.000,257,11017627,-795,0,1757811528,15200.254763389989,117.84939921000478,50739.519965520005 2025-09-14,00:58:50.000,257,11017497,-795,0,1757811529,15200.207609219993,117.87054660000285,50739.617785200004 2025-09-14,00:58:51.000,257,11017584,-795,0,1757811530,15200.274972319989,117.88464486000157,50739.589836720006 2025-09-14,00:58:52.000,257,11017676,-795,0,1757811531,15200.241290769998,117.87759573000221,50739.63175944001 2025-09-14,00:58:53.000,257,11017634,-795,0,1757811532,15200.234554459988,117.89169399000093,50739.617785200004 2025-09-14,00:58:54.000,257,11017598,-795,0,1757811533,15200.187400289993,117.84235007999814,50739.52695264 2025-09-14,00:58:55.000,257,11017514,-795,0,1757811534,15200.140246119998,117.84235007999814,50739.54092688001 2025-09-14,00:58:56.000,257,11017640,-795,0,1757811535,15200.146982429993,117.77185878000455,50739.48502992 2025-09-14,00:58:57.000,257,11017574,-795,0,1757811536,15200.146982429993,117.82825181999942,50739.60381096 2025-09-14,00:58:58.000,257,11017696,-795,0,1757811537,15200.146982429993,117.84235007999814,50739.55490112 2025-09-14,00:58:59.000,257,11017671,-795,0,1757811538,15200.140246119998,117.83530094999878,50739.519965520005 2025-09-14,00:59:00.000,257,11017530,-795,0,1757811539,15200.093091950002,117.89874312000029,50739.57586248 2025-09-14,00:59:01.000,257,11017636,-795,0,1757811540,15200.173927669988,117.84939921000478,50739.617785200004 2025-09-14,00:59:02.000,257,11017511,-795,0,1757811541,15200.099828259998,117.83530094999878,50739.63175944001 2025-09-14,00:59:03.000,257,11017677,-795,0,1757811542,15200.113300880002,117.87759573000221,50739.589836720006 2025-09-14,00:59:04.000,257,11017604,-795,0,1757811543,15200.093091950002,117.88464486000157,50739.49201704001 2025-09-14,00:59:05.000,257,11017634,-795,0,1757811544,15200.052674090002,117.91989050999837,50739.54092688001 2025-09-14,00:59:06.000,257,11017650,-795,0,1757811545,15200.079619329998,117.90579224999965,50739.56188824001 2025-09-14,00:59:07.000,257,11017617,-795,0,1757811546,15200.120037189998,118.00448006999795,50739.54092688001 2025-09-14,00:59:08.000,257,11017512,-795,0,1757811547,15200.113300880002,117.98333267999988,50739.63175944001 2025-09-14,00:59:09.000,257,11017543,-795,0,1757811548,15200.167191359993,117.93398877000436,50739.51297840001 2025-09-14,00:59:10.000,257,11017530,-795,0,1757811549,15200.072883020002,117.92693963999773,50739.53393976 2025-09-14,00:59:11.000,257,11017606,-795,0,1757811550,15200.146982429993,118.00448006999795,50739.6527208 2025-09-14,00:59:12.000,257,11017582,-795,0,1757811551,15200.093091950002,117.9974309399986,50739.64573368 2025-09-14,00:59:13.000,257,11017611,-795,0,1757811552,15200.086355639993,117.9621852900018,50739.589836720006 2025-09-14,00:59:14.000,257,11017633,-795,0,1757811553,15200.106564569993,118.03267659000267,50739.60381096 2025-09-14,00:59:15.000,257,11017564,-795,0,1757811554,15200.059410399997,118.05382398000074,50739.568875360004 2025-09-14,00:59:16.000,257,11017569,-795,0,1757811555,15199.998783609997,117.94103790000372,50739.44310720001 2025-09-14,00:59:17.000,257,11017691,-795,0,1757811556,15199.985310989992,118.01857833000395,50739.471055680006 2025-09-14,00:59:18.000,257,11017740,-795,0,1757811557,15199.965102059992,117.9621852900018,50739.45708144 2025-09-14,00:59:19.000,257,11017665,-795,0,1757811558,15199.951629440002,118.03267659000267,50739.4780428 2025-09-14,00:59:20.000,257,11017609,-795,0,1757811559,15199.877530029997,118.0256274600033,50739.39419736001 2025-09-14,00:59:21.000,257,11017722,-795,0,1757811560,15199.837112169997,118.04677485000138,50739.42913296 2025-09-14,00:59:22.000,257,11017620,-795,0,1757811561,15199.843848479992,118.09611876000417,50739.50599128 2025-09-14,00:59:23.000,257,11017652,-795,0,1757811562,15199.783221689991,118.03972572000202,50739.4081716 2025-09-14,00:59:24.000,257,11017601,-795,0,1757811563,15199.857321099997,118.0608731100001,50739.50599128 2025-09-14,00:59:25.000,257,11017583,-795,0,1757811564,15199.877530029997,118.01857833000395,50739.44310720001 2025-09-14,00:59:26.000,257,11017616,-795,0,1757811565,15199.877530029997,118.0608731100001,50739.45708144 2025-09-14,00:59:27.000,257,11017636,-795,0,1757811566,15199.830375860001,118.08202049999818,50739.45708144 2025-09-14,00:59:28.000,257,11017576,-795,0,1757811567,15199.843848479992,118.10316789000353,50739.4780428 2025-09-14,00:59:29.000,257,11017566,-795,0,1757811568,15199.891002650002,118.07497136999882,50739.38022312 2025-09-14,00:59:30.000,257,11017598,-795,0,1757811569,15199.924684199992,118.10316789000353,50739.34528752001 2025-09-14,00:59:31.000,257,11017622,-795,0,1757811570,15199.938156819997,118.11726615000225,50739.55490112 2025-09-14,00:59:32.000,257,11017665,-795,0,1757811571,15199.931420510002,118.13136441000097,50739.49900416 2025-09-14,00:59:33.000,257,11017582,-795,0,1757811572,15199.897738959997,118.14546266999969,50739.42913296 2025-09-14,00:59:34.000,257,11017578,-795,0,1757811573,15199.857321099997,118.23005222999927,50739.34528752001 2025-09-14,00:59:35.000,257,11017662,-795,0,1757811574,15199.891002650002,118.18775745000312,50739.41515872001 2025-09-14,00:59:36.000,257,11017622,-795,0,1757811575,15199.877530029997,118.21595397000056,50739.3383004 2025-09-14,00:59:37.000,257,11017583,-795,0,1757811576,15199.951629440002,118.23710135999863,50739.48502992 2025-09-14,00:59:38.000,257,11017627,-795,0,1757811577,15199.924684199992,118.27939614000206,50739.4780428 2025-09-14,00:59:39.000,257,11017695,-795,0,1757811578,15199.911211580002,118.30054353000014,50739.45708144 2025-09-14,00:59:40.000,257,11017653,-795,0,1757811579,15199.904475269992,118.28644527000142,50739.35926176 2025-09-14,00:59:41.000,257,11017712,-795,0,1757811580,15199.944893129992,118.32169091999822,50739.48502992 2025-09-14,00:59:42.000,257,11017580,-795,0,1757811581,15199.877530029997,118.28644527000142,50739.44310720001 2025-09-14,00:59:43.000,257,11017652,-795,0,1757811582,15199.803430619992,118.3075926599995,50739.33131328 2025-09-14,00:59:44.000,257,11017660,-795,0,1757811583,15199.897738959997,118.30054353000014,50739.38022312 2025-09-14,00:59:45.000,257,11017649,-795,0,1757811584,15199.891002650002,118.32169091999822,50739.4780428 2025-09-14,00:59:46.000,257,11017565,-795,0,1757811585,15199.891002650002,118.25824875000399,50739.48502992 2025-09-14,00:59:47.000,257,11017661,-795,0,1757811586,15199.904475269992,118.2723470100027,50739.50599128 2025-09-14,00:59:48.000,257,11017632,-795,0,1757811587,15199.850584790001,118.25824875000399,50739.35926176 2025-09-14,00:59:49.000,257,11017683,-795,0,1757811588,15199.924684199992,118.26529788000335,50739.45708144 2025-09-14,00:59:50.000,257,11017608,-795,0,1757811589,15199.904475269992,118.26529788000335,50739.45708144 2025-09-14,00:59:51.000,257,11017597,-795,0,1757811590,15199.891002650002,118.26529788000335,50739.4780428 2025-09-14,00:59:52.000,257,11017646,-795,0,1757811591,15199.870793720002,118.23710135999863,50739.48502992 2025-09-14,00:59:53.000,257,11017639,-795,0,1757811592,15199.924684199992,118.29349440000078,50739.38721024 2025-09-14,00:59:54.000,257,11017698,-795,0,1757811593,15199.971838370002,118.25119962000463,50739.401184480004 2025-09-14,00:59:55.000,257,11017612,-795,0,1757811594,15199.931420510002,118.23005222999927,50739.41515872001 2025-09-14,00:59:56.000,257,11017650,-795,0,1757811595,15199.850584790001,118.23710135999863,50739.42913296 2025-09-14,00:59:57.000,257,11017663,-795,0,1757811596,15199.938156819997,118.24415048999799,50739.55490112 2025-09-14,00:59:58.000,257,11017756,-795,0,1757811597,15199.931420510002,118.2089048400012,50739.471055680006 2025-09-14,00:59:59.000,257,11017559,-795,0,1757811598,15199.917947889997,118.18070832000376,50739.48502992 2025-09-14,01:00:00.000,257,11017665,-795,0,1757811599,15199.891002650002,118.19480658000248,50739.37323600001 2025-09-14,01:00:01.000,257,11017623,-795,0,1757811600,15199.870793720002,118.23005222999927,50739.42913296 2025-09-14,01:00:02.000,257,11017628,-795,0,1757811601,15199.917947889997,118.23005222999927,50739.39419736001 2025-09-14,01:00:03.000,257,11017615,-795,0,1757811602,15199.870793720002,118.15251179999905,50739.44310720001 2025-09-14,01:00:04.000,257,11017688,-795,0,1757811603,15199.897738959997,118.1736591900044,50739.38022312 2025-09-14,01:00:05.000,257,11017731,-795,0,1757811604,15199.816903239996,118.09611876000417,50739.38721024 2025-09-14,01:00:06.000,257,11017585,-795,0,1757811605,15199.877530029997,118.13136441000097,50739.41515872001 2025-09-14,01:00:07.000,257,11017545,-795,0,1757811606,15199.850584790001,118.1736591900044,50739.34528752001 2025-09-14,01:00:08.000,257,11017576,-795,0,1757811607,15199.830375860001,118.11021702000289,50739.27541632001 2025-09-14,01:00:09.000,257,11017714,-795,0,1757811608,15199.789958000001,118.13136441000097,50739.38721024 2025-09-14,01:00:10.000,257,11017623,-795,0,1757811609,15199.789958000001,118.14546266999969,50739.36624888 2025-09-14,01:00:11.000,257,11017779,-795,0,1757811610,15199.796694309996,118.14546266999969,50739.41515872001 2025-09-14,01:00:12.000,257,11017686,-795,0,1757811611,15199.756276449996,118.13136441000097,50739.31035192 2025-09-14,01:00:13.000,257,11017600,-795,0,1757811612,15199.783221689991,118.15251179999905,50739.33131328 2025-09-14,01:00:14.000,257,11017582,-795,0,1757811613,15199.722594899991,118.11726615000225,50739.33131328 2025-09-14,01:00:15.000,257,11017517,-795,0,1757811614,15199.66870442,118.14546266999969,50739.33131328 2025-09-14,01:00:16.000,257,11017605,-795,0,1757811615,15199.66870442,118.15251179999905,50739.31733904 2025-09-14,01:00:17.000,257,11017562,-795,0,1757811616,15199.641759179991,118.11726615000225,50739.352274640005 2025-09-14,01:00:18.000,257,11017639,-795,0,1757811617,15199.635022869996,118.13136441000097,50739.28939056 2025-09-14,01:00:19.000,257,11017650,-795,0,1757811618,15199.594605009996,118.03972572000202,50739.31733904 2025-09-14,01:00:20.000,257,11017697,-795,0,1757811619,15199.661968109991,118.1595609299984,50739.282403440004 2025-09-14,01:00:21.000,257,11017610,-795,0,1757811620,15199.702385969991,118.18070832000376,50739.31733904 2025-09-14,01:00:22.000,257,11017668,-795,0,1757811621,15199.702385969991,118.11021702000289,50739.39419736001 2025-09-14,01:00:23.000,257,11017725,-795,0,1757811622,15199.68891335,118.22300309999991,50739.27541632001 2025-09-14,01:00:24.000,257,11017637,-795,0,1757811623,15199.64849549,118.14546266999969,50739.31035192 2025-09-14,01:00:25.000,257,11017600,-795,0,1757811624,15199.68891335,118.16661005999777,50739.33131328 2025-09-14,01:00:26.000,257,11017653,-795,0,1757811625,15199.66870442,118.20185571000184,50739.36624888 2025-09-14,01:00:27.000,257,11017716,-795,0,1757811626,15199.661968109991,118.21595397000056,50739.303364800006 2025-09-14,01:00:28.000,257,11017723,-795,0,1757811627,15199.655231799996,118.26529788000335,50739.27541632001 2025-09-14,01:00:29.000,257,11017688,-795,0,1757811628,15199.574396079995,118.23710135999863,50739.41515872001 2025-09-14,01:00:30.000,257,11017681,-795,0,1757811629,15199.493560359995,118.29349440000078,50739.38721024 2025-09-14,01:00:31.000,257,11017612,-795,0,1757811630,15199.43966987999,118.2723470100027,50739.33131328 2025-09-14,01:00:32.000,257,11017618,-795,0,1757811631,15199.46661512,118.35693657000229,50739.29637768001 2025-09-14,01:00:33.000,257,11017724,-795,0,1757811632,15199.392515709995,118.36398570000165,50739.282403440004 2025-09-14,01:00:34.000,257,11017701,-795,0,1757811633,15199.331888919995,118.38513308999973,50739.24048072 2025-09-14,01:00:35.000,257,11017610,-795,0,1757811634,15199.44640619,118.42742787000316,50739.254454960006 2025-09-14,01:00:36.000,257,11017625,-795,0,1757811635,15199.331888919995,118.49791917000402,50739.24746784001 2025-09-14,01:00:37.000,257,11017557,-795,0,1757811636,15199.32515261,118.44152613000188,50739.24746784001 2025-09-14,01:00:38.000,257,11017621,-795,0,1757811637,15199.331888919995,118.50496830000338,50739.31035192 2025-09-14,01:00:39.000,257,11017604,-795,0,1757811638,15199.32515261,118.50496830000338,50739.303364800006 2025-09-14,01:00:40.000,257,11017594,-795,0,1757811639,15199.244316889999,118.56136133999826,50739.21253224 2025-09-14,01:00:41.000,257,11017728,-795,0,1757811640,15199.21737164999,118.49791917000402,50739.21951936 2025-09-14,01:00:42.000,257,11017595,-795,0,1757811641,15199.176953789989,118.50496830000338,50739.33131328 2025-09-14,01:00:43.000,257,11017620,-795,0,1757811642,15199.163481169999,118.53316482000082,50739.31035192 2025-09-14,01:00:44.000,257,11017692,-795,0,1757811643,15199.183690099999,118.58250873000361,50739.33131328 2025-09-14,01:00:45.000,257,11017626,-795,0,1757811644,15199.170217479994,118.56841047000489,50739.32432616001 2025-09-14,01:00:46.000,257,11017598,-795,0,1757811645,15199.251053199994,118.62480350999977,50739.36624888 2025-09-14,01:00:47.000,257,11017638,-795,0,1757811646,15199.203899029999,118.68119655000191,50739.4081716 2025-09-14,01:00:48.000,257,11017605,-795,0,1757811647,15199.176953789989,118.62480350999977,50739.33131328 2025-09-14,01:00:49.000,257,11017719,-795,0,1757811648,15199.163481169999,118.70234393999999,50739.282403440004 2025-09-14,01:00:50.000,257,11017570,-795,0,1757811649,15199.096118069989,118.69529481000063,50739.22650648001 2025-09-14,01:00:51.000,257,11017567,-795,0,1757811650,15199.143272239999,118.72349132999807,50739.33131328 2025-09-14,01:00:52.000,257,11017641,-795,0,1757811651,15199.109590689994,118.75168785000278,50739.33131328 2025-09-14,01:00:53.000,257,11017675,-795,0,1757811652,15199.102854379998,118.84332654000173,50739.31733904 2025-09-14,01:00:54.000,257,11017589,-795,0,1757811653,15199.156744859989,118.88562131999788,50739.4081716 2025-09-14,01:00:55.000,257,11017600,-795,0,1757811654,15199.096118069989,118.93496523000067,50739.27541632001 2025-09-14,01:00:56.000,257,11017731,-795,0,1757811655,15199.001809729998,118.89971958000388,50739.282403440004 2025-09-14,01:00:57.000,257,11017722,-795,0,1757811656,15198.961391869998,118.93496523000067,50739.38022312 2025-09-14,01:00:58.000,257,11017647,-795,0,1757811657,15199.001809729998,118.92791610000131,50739.352274640005 2025-09-14,01:00:59.000,257,11017627,-795,0,1757811658,15198.954655559988,119.04070217999833,50739.352274640005 2025-09-14,01:01:00.000,257,11017659,-795,0,1757811659,15198.914237699988,118.99840740000218,50739.33131328 2025-09-14,01:01:01.000,257,11017816,-795,0,1757811660,15198.920974009998,119.01955479000026,50739.32432616001 2025-09-14,01:01:02.000,257,11017612,-795,0,1757811661,15198.887292459993,119.02660391999962,50739.32432616001 2025-09-14,01:01:03.000,257,11017679,-795,0,1757811662,15198.840138289997,119.11824260999856,50739.303364800006 2025-09-14,01:01:04.000,257,11017609,-795,0,1757811663,15198.833401980002,119.04070217999833,50739.4081716 2025-09-14,01:01:05.000,257,11017610,-795,0,1757811664,15198.860347219997,119.13234087000455,50739.27541632001 2025-09-14,01:01:06.000,257,11017666,-795,0,1757811665,15198.786247809992,119.12529173999792,50739.254454960006 2025-09-14,01:01:07.000,257,11017574,-795,0,1757811666,15198.840138289997,119.10414434999984,50739.282403440004 2025-09-14,01:01:08.000,257,11017554,-795,0,1757811667,15198.826665669993,119.16758652000135,50739.3383004 2025-09-14,01:01:09.000,257,11017617,-795,0,1757811668,15198.772775190002,119.13939000000391,50739.27541632001 2025-09-14,01:01:10.000,257,11017624,-795,0,1757811669,15198.772775190002,119.15348826000263,50739.26144208 2025-09-14,01:01:11.000,257,11017697,-795,0,1757811670,15198.732357330002,119.16758652000135,50739.3383004 2025-09-14,01:01:12.000,257,11017628,-795,0,1757811671,15198.691939470002,119.18873390999943,50739.2684292 2025-09-14,01:01:13.000,257,11017681,-795,0,1757811672,15198.651521610002,119.23102869000286,50739.38022312 2025-09-14,01:01:14.000,257,11017687,-795,0,1757811673,15198.624576369992,119.25217608000094,50739.28939056 2025-09-14,01:01:15.000,257,11017636,-795,0,1757811674,15198.584158509992,119.27332346999901,50739.31733904 2025-09-14,01:01:16.000,257,11017638,-795,0,1757811675,15198.523531719991,119.28037259999837,50739.2684292 2025-09-14,01:01:17.000,257,11017600,-795,0,1757811676,15198.516795409996,119.35086389999924,50739.26144208 2025-09-14,01:01:18.000,257,11017658,-795,0,1757811677,15198.435959689996,119.28742172999773,50739.28939056 2025-09-14,01:01:19.000,257,11017643,-795,0,1757811678,15198.34165134999,119.40020781000203,50739.20554512001 2025-09-14,01:01:20.000,257,11017695,-795,0,1757811679,15198.36186027999,119.40020781000203,50739.31733904 2025-09-14,01:01:21.000,257,11017576,-795,0,1757811680,15198.355123969995,119.3720112900046,50739.21951936 2025-09-14,01:01:22.000,257,11017566,-795,0,1757811681,15198.355123969995,119.41430607000075,50739.17060952 2025-09-14,01:01:23.000,257,11017626,-795,0,1757811682,15198.34165134999,119.42840432999947,50739.24746784001 2025-09-14,01:01:24.000,257,11017660,-795,0,1757811683,15198.32817873,119.45660085000418,50739.22650648001 2025-09-14,01:01:25.000,257,11017592,-795,0,1757811684,15198.32817873,119.48479737000162,50739.282403440004 2025-09-14,01:01:26.000,257,11017690,-795,0,1757811685,15198.28102455999,119.44250258999818,50739.17759664001 2025-09-14,01:01:27.000,257,11017601,-795,0,1757811686,15198.20692515,119.54119041000376,50739.233493600004 2025-09-14,01:01:28.000,257,11017638,-795,0,1757811687,15198.22039776999,119.48479737000162,50739.1636224 2025-09-14,01:01:29.000,257,11017652,-795,0,1757811688,15198.17997990999,119.49184650000097,50739.17060952 2025-09-14,01:01:30.000,257,11017607,-795,0,1757811689,15198.153034669995,119.51299388999905,50739.12169968 2025-09-14,01:01:31.000,257,11017620,-795,0,1757811690,15198.14629836,119.5059447599997,50739.14266104 2025-09-14,01:01:32.000,257,11017619,-795,0,1757811691,15198.031781089994,119.57643606000056,50739.0937512 2025-09-14,01:01:33.000,257,11017698,-795,0,1757811692,15198.004835849999,119.63282910000271,50739.233493600004 2025-09-14,01:01:34.000,257,11017627,-795,0,1757811693,15197.971154299994,119.55528867000248,50739.17060952 2025-09-14,01:01:35.000,257,11017640,-795,0,1757811694,15197.903791199999,119.59053431999928,50739.12868680001 2025-09-14,01:01:36.000,257,11017646,-795,0,1757811695,15197.849900719993,119.63282910000271,50739.05182848 2025-09-14,01:01:37.000,257,11017630,-795,0,1757811696,15197.816219169988,119.63987823000207,50739.0937512 2025-09-14,01:01:38.000,257,11017585,-795,0,1757811697,15197.802746549998,119.68217300999822,50739.10772544001 2025-09-14,01:01:39.000,257,11017625,-795,0,1757811698,15197.748856069993,119.61873084000399,50739.19157088 2025-09-14,01:01:40.000,257,11017670,-795,0,1757811699,15197.721910829998,119.65397649000079,50739.12868680001 2025-09-14,01:01:41.000,257,11017576,-795,0,1757811700,15197.668020349993,119.63282910000271,50739.12169968 2025-09-14,01:01:42.000,257,11017626,-795,0,1757811701,15197.647811419993,119.63987823000207,50739.0937512 2025-09-14,01:01:43.000,257,11017600,-795,0,1757811702,15197.627602489993,119.68922214000486,50739.12169968 2025-09-14,01:01:44.000,257,11017550,-795,0,1757811703,15197.593920940002,119.73856605000037,50739.12868680001 2025-09-14,01:01:45.000,257,11017718,-795,0,1757811704,15197.560239389997,119.78790996000316,50739.00291864 2025-09-14,01:01:46.000,257,11017607,-795,0,1757811705,15197.546766769992,119.75266430999909,50739.135673920006 2025-09-14,01:01:47.000,257,11017697,-795,0,1757811706,15197.452458430002,119.76676256999781,50739.114712560004 2025-09-14,01:01:48.000,257,11017675,-795,0,1757811707,15197.445722119992,119.78790996000316,50739.07977696001 2025-09-14,01:01:49.000,257,11017654,-795,0,1757811708,15197.425513189992,119.83725386999868,50739.135673920006 2025-09-14,01:01:50.000,257,11017637,-795,0,1757811709,15197.398567949997,119.85135213000467,50739.14266104 2025-09-14,01:01:51.000,257,11017708,-795,0,1757811710,15197.391831640001,119.78790996000316,50739.0937512 2025-09-14,01:01:52.000,257,11017629,-795,0,1757811711,15197.297523299996,119.87249952000275,50739.15663528001 2025-09-14,01:01:53.000,257,11017684,-795,0,1757811712,15197.290786990001,119.90774516999954,50739.20554512001 2025-09-14,01:01:54.000,257,11017650,-795,0,1757811713,15197.223423889991,119.86545039000339,50739.135673920006 2025-09-14,01:01:55.000,257,11017692,-795,0,1757811714,15197.223423889991,119.9288925600049,50739.086764080006 2025-09-14,01:01:56.000,257,11017616,-795,0,1757811715,15197.20321495999,119.82315560999996,50739.135673920006 2025-09-14,01:01:57.000,257,11017541,-795,0,1757811716,15197.18300602999,119.86545039000339,50739.135673920006 2025-09-14,01:01:58.000,257,11017631,-795,0,1757811717,15197.12237923999,119.89364691000083,50739.114712560004 2025-09-14,01:01:59.000,257,11017549,-795,0,1757811718,15197.14258816999,119.9147942999989,50739.1636224 2025-09-14,01:02:00.000,257,11017668,-795,0,1757811719,15197.075225069995,119.90774516999954,50739.10073832 2025-09-14,01:02:01.000,257,11017596,-795,0,1757811720,15197.08869769,119.97118734000105,50739.14964816 2025-09-14,01:02:02.000,257,11017704,-795,0,1757811721,15197.034807209995,119.95003995000297,50739.135673920006 2025-09-14,01:02:03.000,257,11017625,-795,0,1757811722,15196.98765304,119.95003995000297,50739.07278984 2025-09-14,01:02:04.000,257,11017614,-795,0,1757811723,15196.953971489995,119.98528559999977,50739.02388 2025-09-14,01:02:05.000,257,11017556,-795,0,1757811724,15196.96744411,120.01348212000448,50739.07278984 2025-09-14,01:02:06.000,257,11017637,-795,0,1757811725,15196.953971489995,119.95003995000297,50739.07278984 2025-09-14,01:02:07.000,257,11017549,-795,0,1757811726,15196.85966314999,120.06282603,50739.016892880005 2025-09-14,01:02:08.000,257,11017563,-795,0,1757811727,15196.83945421999,120.03462951000256,50739.17759664001 2025-09-14,01:02:09.000,257,11017667,-795,0,1757811728,15196.893344699994,119.99938385999849,50739.0937512 2025-09-14,01:02:10.000,257,11017593,-795,0,1757811729,15196.83945421999,120.06282603,50739.10073832 2025-09-14,01:02:11.000,257,11017645,-795,0,1757811730,15196.832717909994,120.05577690000064,50739.065802720004 2025-09-14,01:02:12.000,257,11017677,-795,0,1757811731,15196.805772669999,120.06282603,50738.97497016 2025-09-14,01:02:13.000,257,11017617,-795,0,1757811732,15196.738409569989,120.09807168000407,50738.947021680004 2025-09-14,01:02:14.000,257,11017650,-795,0,1757811733,15196.79903635999,120.11921907000215,50739.05881560001 2025-09-14,01:02:15.000,257,11017651,-795,0,1757811734,15196.75861849999,120.14741558999958,50738.947021680004 2025-09-14,01:02:16.000,257,11017590,-795,0,1757811735,15196.718200639989,120.1262682000015,50739.03086712 2025-09-14,01:02:17.000,257,11017634,-795,0,1757811736,15196.724936949999,120.14036646000022,50738.93304744 2025-09-14,01:02:18.000,257,11017668,-795,0,1757811737,15196.751882189994,120.23905427999853,50738.92606032 2025-09-14,01:02:19.000,257,11017651,-795,0,1757811738,15196.724936949999,120.21085776000109,50738.8841376 2025-09-14,01:02:20.000,257,11017703,-795,0,1757811739,15196.718200639989,120.21085776000109,50738.86317624 2025-09-14,01:02:21.000,257,11017645,-795,0,1757811740,15196.711464329994,120.26020167000388,50738.91208608001 2025-09-14,01:02:22.000,257,11017645,-795,0,1757811741,15196.745145879999,120.32364383999811,50738.86317624 2025-09-14,01:02:23.000,257,11017661,-795,0,1757811742,15196.751882189994,120.26725080000324,50738.90509896 2025-09-14,01:02:24.000,257,11017686,-795,0,1757811743,15196.731673259994,120.29544732000068,50738.91208608001 2025-09-14,01:02:25.000,257,11017660,-795,0,1757811744,15196.738409569989,120.35888949000218,50738.86317624 2025-09-14,01:02:26.000,257,11017666,-795,0,1757811745,15196.704728019999,120.30249645000004,50738.86317624 2025-09-14,01:02:27.000,257,11017716,-795,0,1757811746,15196.671046469994,120.33069297000475,50738.97497016 2025-09-14,01:02:28.000,257,11017603,-795,0,1757811747,15196.637364919989,120.3729877500009,50738.947021680004 2025-09-14,01:02:29.000,257,11017649,-795,0,1757811748,15196.623892299998,120.38003688000026,50738.85618912 2025-09-14,01:02:30.000,257,11017714,-795,0,1757811749,15196.623892299998,120.39413513999898,50738.9540088 2025-09-14,01:02:31.000,257,11017606,-795,0,1757811750,15196.563265509998,120.42233166000369,50738.96099592001 2025-09-14,01:02:32.000,257,11017675,-795,0,1757811751,15196.590210749993,120.48577382999792,50738.86317624 2025-09-14,01:02:33.000,257,11017632,-795,0,1757811752,15196.583474439998,120.45757731000049,50738.87715048 2025-09-14,01:02:34.000,257,11017568,-795,0,1757811753,15196.536320269988,120.44347905000177,50738.91208608001 2025-09-14,01:02:35.000,257,11017701,-795,0,1757811754,15196.489166099993,120.39413513999898,50738.849202000005 2025-09-14,01:02:36.000,257,11017634,-795,0,1757811755,15196.529583959993,120.53511774000071,50738.96099592001 2025-09-14,01:02:37.000,257,11017611,-795,0,1757811756,15196.516111339988,120.521019480002,50738.92606032 2025-09-14,01:02:38.000,257,11017638,-795,0,1757811757,15196.556529199988,120.521019480002,50738.919073200006 2025-09-14,01:02:39.000,257,11017623,-795,0,1757811758,15196.462220859998,120.44347905000177,50738.8841376 2025-09-14,01:02:40.000,257,11017709,-795,0,1757811759,15196.489166099993,120.52806861000136,50738.751382320006 2025-09-14,01:02:41.000,257,11017633,-795,0,1757811760,15196.502638719998,120.53511774000071,50738.87016336001 2025-09-14,01:02:42.000,257,11017681,-795,0,1757811761,15196.502638719998,120.57036339000479,50738.849202000005 2025-09-14,01:02:43.000,257,11017636,-795,0,1757811762,15196.489166099993,120.56331425999815,50738.87016336001 2025-09-14,01:02:44.000,257,11017624,-795,0,1757811763,15196.448748239993,120.5844616500035,50738.78631792 2025-09-14,01:02:45.000,257,11017627,-795,0,1757811764,15196.468957169993,120.59855991000222,50738.8142664 2025-09-14,01:02:46.000,257,11017680,-795,0,1757811765,15196.455484550002,120.62675642999966,50738.87715048 2025-09-14,01:02:47.000,257,11017592,-795,0,1757811766,15196.455484550002,120.56331425999815,50738.94003456001 2025-09-14,01:02:48.000,257,11017622,-795,0,1757811767,15196.489166099993,120.65495295000437,50738.8841376 2025-09-14,01:02:49.000,257,11017651,-795,0,1757811768,15196.421802999997,120.63380555999902,50738.779330800004 2025-09-14,01:02:50.000,257,11017710,-795,0,1757811769,15196.448748239993,120.69724773000053,50738.80727928 2025-09-14,01:02:51.000,257,11017730,-795,0,1757811770,15196.468957169993,120.5844616500035,50738.77234368001 2025-09-14,01:02:52.000,257,11017571,-795,0,1757811771,15196.381385139997,120.66905121000309,50738.79330504001 2025-09-14,01:02:53.000,257,11017667,-795,0,1757811772,15196.401594069997,120.68314947000181,50738.87016336001 2025-09-14,01:02:54.000,257,11017676,-795,0,1757811773,15196.327494659992,120.69724773000053,50738.77234368001 2025-09-14,01:02:55.000,257,11017641,-795,0,1757811774,15196.260131559997,120.69019860000117,50738.77234368001 2025-09-14,01:02:56.000,257,11017702,-795,0,1757811775,15196.219713699997,120.72544424999796,50738.751382320006 2025-09-14,01:02:57.000,257,11017607,-795,0,1757811776,15196.239922629997,120.67610034000245,50738.72343384001 2025-09-14,01:02:58.000,257,11017690,-795,0,1757811777,15196.293813110002,120.74659164000332,50738.85618912 2025-09-14,01:02:59.000,257,11017620,-795,0,1757811778,15196.300549419997,120.7677390300014,50738.8142664 2025-09-14,01:03:00.000,257,11017647,-795,0,1757811779,15196.206241079992,120.74659164000332,50738.82125352001 2025-09-14,01:03:01.000,257,11017704,-795,0,1757811780,15196.179295839996,120.72544424999796,50738.751382320006 2025-09-14,01:03:02.000,257,11017651,-795,0,1757811781,15196.219713699997,120.75364077000268,50738.82125352001 2025-09-14,01:03:03.000,257,11017626,-795,0,1757811782,15196.186032149992,120.79593554999883,50738.779330800004 2025-09-14,01:03:04.000,257,11017596,-795,0,1757811783,15196.145614289991,120.81003381000482,50738.7094596 2025-09-14,01:03:05.000,257,11017627,-795,0,1757811784,15196.125405359991,120.7677390300014,50738.70247248001 2025-09-14,01:03:06.000,257,11017643,-795,0,1757811785,15196.145614289991,120.82413207000354,50738.78631792 2025-09-14,01:03:07.000,257,11017686,-795,0,1757811786,15196.091723810001,120.81708294000418,50738.7094596 2025-09-14,01:03:08.000,257,11017641,-795,0,1757811787,15196.024360709991,120.81708294000418,50738.751382320006 2025-09-14,01:03:09.000,257,11017704,-795,0,1757811788,15195.98394284999,120.82413207000354,50738.74439520001 2025-09-14,01:03:10.000,257,11017633,-795,0,1757811789,15195.97047023,120.84527946000162,50738.72343384001 2025-09-14,01:03:11.000,257,11017640,-795,0,1757811790,15195.94352498999,120.89462337000441,50738.59067856 2025-09-14,01:03:12.000,257,11017615,-795,0,1757811791,15195.90984344,120.95806553999864,50738.61862704 2025-09-14,01:03:13.000,257,11017630,-795,0,1757811792,15195.956997609996,120.98626206000336,50738.632601280005 2025-09-14,01:03:14.000,257,11017656,-795,0,1757811793,15195.9502613,121.02150771000015,50738.71644672 2025-09-14,01:03:15.000,257,11017590,-795,0,1757811794,15195.93005237,121.04265509999823,50738.62561416001 2025-09-14,01:03:16.000,257,11017669,-795,0,1757811795,15195.896370819995,121.1131463999991,50738.632601280005 2025-09-14,01:03:17.000,257,11017634,-795,0,1757811796,15195.936788679996,121.13429379000445,50738.73740808 2025-09-14,01:03:18.000,257,11017666,-795,0,1757811797,15195.86268926999,121.10609726999974,50738.72343384001 2025-09-14,01:03:19.000,257,11017670,-795,0,1757811798,15195.88963451,121.20478508999804,50738.64657552 2025-09-14,01:03:20.000,257,11017749,-795,0,1757811799,15195.78858986,121.20478508999804,50738.66054976 2025-09-14,01:03:21.000,257,11017710,-795,0,1757811800,15195.78858986,121.12724465999781,50738.66054976 2025-09-14,01:03:22.000,257,11017738,-795,0,1757811801,15195.72796307,121.19068682999932,50738.64657552 2025-09-14,01:03:23.000,257,11017715,-795,0,1757811802,15195.795326169995,121.23298161000275,50738.611639920004 2025-09-14,01:03:24.000,257,11017604,-795,0,1757811803,15195.72122675999,121.2259324800034,50738.5697172 2025-09-14,01:03:25.000,257,11017738,-795,0,1757811804,15195.66733628,121.24707987000147,50738.49285888 2025-09-14,01:03:26.000,257,11017570,-795,0,1757811805,15195.593236869994,121.21888335000403,50738.53478160001 2025-09-14,01:03:27.000,257,11017675,-795,0,1757811806,15195.586500559999,121.20478508999804,50738.59766568 2025-09-14,01:03:28.000,257,11017617,-795,0,1757811807,15195.546082699999,121.21183422000468,50738.53478160001 2025-09-14,01:03:29.000,257,11017662,-795,0,1757811808,15195.525873769999,121.25412900000083,50738.513820240005 2025-09-14,01:03:30.000,257,11017548,-795,0,1757811809,15195.471983289994,121.21888335000403,50738.37407784 2025-09-14,01:03:31.000,257,11017652,-795,0,1757811810,15195.512401149994,121.26822725999955,50738.583691440006 2025-09-14,01:03:32.000,257,11017644,-795,0,1757811811,15195.465246979998,121.29642378000426,50738.562730080004 2025-09-14,01:03:33.000,257,11017679,-795,0,1757811812,15195.471983289994,121.3598659499985,50738.499846 2025-09-14,01:03:34.000,257,11017572,-795,0,1757811813,15195.445038049998,121.3246203000017,50738.513820240005 2025-09-14,01:03:35.000,257,11017600,-795,0,1757811814,15195.438301739989,121.2893746500049,50738.49285888 2025-09-14,01:03:36.000,257,11017726,-795,0,1757811815,15195.384411259998,121.37396421000449,50738.47189752 2025-09-14,01:03:37.000,257,11017643,-795,0,1757811816,15195.384411259998,121.41625899000064,50738.64657552 2025-09-14,01:03:38.000,257,11017583,-795,0,1757811817,15195.370938639993,121.40216073000192,50738.611639920004 2025-09-14,01:03:39.000,257,11017704,-795,0,1757811818,15195.337257089988,121.40920986000128,50738.50683312001 2025-09-14,01:03:40.000,257,11017668,-795,0,1757811819,15195.263157679998,121.45855377000407,50738.40901344001 2025-09-14,01:03:41.000,257,11017683,-795,0,1757811820,15195.229476129993,121.55019246000302,50738.464910400005 2025-09-14,01:03:42.000,257,11017735,-795,0,1757811821,15195.195794580002,121.5360942000043,50738.37407784 2025-09-14,01:03:43.000,257,11017627,-795,0,1757811822,15195.148640409992,121.47970116000215,50738.49285888 2025-09-14,01:03:44.000,257,11017655,-795,0,1757811823,15195.094749930002,121.5713398500011,50738.38106496 2025-09-14,01:03:45.000,257,11017674,-795,0,1757811824,15195.108222549992,121.5713398500011,50738.47888464 2025-09-14,01:03:46.000,257,11017622,-795,0,1757811825,15195.013914210002,121.5219959399983,50738.40202632 2025-09-14,01:03:47.000,257,11017653,-795,0,1757811826,15194.980232659997,121.64183115000196,50738.43696192001 2025-09-14,01:03:48.000,257,11017713,-795,0,1757811827,15194.946551109992,121.67707679999876,50738.40901344001 2025-09-14,01:03:49.000,257,11017697,-795,0,1757811828,15194.892660630001,121.6700276699994,50738.40901344001 2025-09-14,01:03:50.000,257,11017642,-795,0,1757811829,15194.912869560001,121.62068376000389,50738.35311648 2025-09-14,01:03:51.000,257,11017654,-795,0,1757811830,15194.858979079996,121.68412592999812,50738.40202632 2025-09-14,01:03:52.000,257,11017653,-795,0,1757811831,15194.825297529991,121.72642071000155,50738.346129360005 2025-09-14,01:03:53.000,257,11017683,-795,0,1757811832,15194.825297529991,121.74756809999963,50738.42298768 2025-09-14,01:03:54.000,257,11017658,-795,0,1757811833,15194.757934429996,121.83215765999921,50738.325168 2025-09-14,01:03:55.000,257,11017540,-795,0,1757811834,15194.697307639995,121.80396114000177,50738.31818088001 2025-09-14,01:03:56.000,257,11017639,-795,0,1757811835,15194.656889779995,121.86035418000392,50738.40901344001 2025-09-14,01:03:57.000,257,11017745,-795,0,1757811836,15194.636680849995,121.9167472199988,50738.325168 2025-09-14,01:03:58.000,257,11017671,-795,0,1757811837,15194.56931775,121.87445244000264,50738.42298768 2025-09-14,01:03:59.000,257,11017702,-795,0,1757811838,15194.555845129995,121.87445244000264,50738.52779448 2025-09-14,01:04:00.000,257,11017667,-795,0,1757811839,15194.495218339995,121.89559983000072,50738.45093616 2025-09-14,01:04:01.000,257,11017647,-795,0,1757811840,15194.535636199995,121.93084548000479,50738.416000560006 2025-09-14,01:04:02.000,257,11017710,-795,0,1757811841,15194.434591549994,121.88855070000136,50738.4299748 2025-09-14,01:04:03.000,257,11017744,-795,0,1757811842,15194.46153678999,121.96609113000159,50738.4299748 2025-09-14,01:04:04.000,257,11017637,-795,0,1757811843,15194.48848203,121.93789461000415,50738.38805208001 2025-09-14,01:04:05.000,257,11017606,-795,0,1757811844,15194.42111892999,121.94494374000351,50738.49285888 2025-09-14,01:04:06.000,257,11017571,-795,0,1757811845,15194.42111892999,122.00838590999774,50738.4299748 2025-09-14,01:04:07.000,257,11017720,-795,0,1757811846,15194.38070106999,122.06477894999989,50738.38106496 2025-09-14,01:04:08.000,257,11017619,-795,0,1757811847,15194.353755829994,122.08592633999797,50738.416000560006 2025-09-14,01:04:09.000,257,11017684,-795,0,1757811848,15194.313337969994,122.1282211200014,50738.464910400005 2025-09-14,01:04:10.000,257,11017575,-795,0,1757811849,15194.320074279989,122.12117199000204,50738.45093616 2025-09-14,01:04:11.000,257,11017732,-795,0,1757811850,15194.239238559989,122.17756503000419,50738.37407784 2025-09-14,01:04:12.000,257,11017693,-795,0,1757811851,15194.259447489989,122.17051590000483,50738.45093616 2025-09-14,01:04:13.000,257,11017597,-795,0,1757811852,15194.185348079998,122.21985981000034,50738.40901344001 2025-09-14,01:04:14.000,257,11017708,-795,0,1757811853,15194.151666529993,122.23395806999906,50738.49285888 2025-09-14,01:04:15.000,257,11017684,-795,0,1757811854,15194.131457599993,122.29740024000057,50738.52779448 2025-09-14,01:04:16.000,257,11017731,-795,0,1757811855,15193.989995089993,122.30444936999993,50738.5697172 2025-09-14,01:04:17.000,257,11017656,-795,0,1757811856,15193.888950439992,122.38903892999951,50738.513820240005 2025-09-14,01:04:18.000,257,11017703,-795,0,1757811857,15193.888950439992,122.38198980000016,50738.4299748 2025-09-14,01:04:19.000,257,11017655,-795,0,1757811858,15193.855268890002,122.48067761999846,50738.443949040004 2025-09-14,01:04:20.000,257,11017625,-795,0,1757811859,15193.700333759996,122.44543197000166,50738.443949040004 2025-09-14,01:04:21.000,257,11017700,-795,0,1757811860,15193.713806380001,122.52297240000189,50738.45792328001 2025-09-14,01:04:22.000,257,11017746,-795,0,1757811861,15193.747487929992,122.6216602200002,50738.464910400005 2025-09-14,01:04:23.000,257,11017649,-795,0,1757811862,15193.673388520001,122.60051283000212,50738.416000560006 2025-09-14,01:04:24.000,257,11017697,-795,0,1757811863,15193.599289109996,122.62870934999955,50738.395039200004 2025-09-14,01:04:25.000,257,11017649,-795,0,1757811864,15193.56560755999,122.62870934999955,50738.416000560006 2025-09-14,01:04:26.000,257,11017679,-795,0,1757811865,15193.52518969999,122.69215152000106,50738.38106496 2025-09-14,01:04:27.000,257,11017681,-795,0,1757811866,15193.53192601,122.73444630000449,50738.40202632 2025-09-14,01:04:28.000,257,11017675,-795,0,1757811867,15193.40393611999,122.74854456000321,50738.40202632 2025-09-14,01:04:29.000,257,11017550,-795,0,1757811868,15193.417408739995,122.91067455000302,50738.40901344001 2025-09-14,01:04:30.000,257,11017652,-795,0,1757811869,15193.316364089995,122.88247802999831,50738.24132256001 2025-09-14,01:04:31.000,257,11017648,-795,0,1757811870,15193.20858313,122.93887107000046,50738.27625816 2025-09-14,01:04:32.000,257,11017697,-795,0,1757811871,15193.14122002999,123.01641150000069,50738.29023240001 2025-09-14,01:04:33.000,257,11017663,-795,0,1757811872,15193.094065859994,123.09395193000091,50738.19939984001 2025-09-14,01:04:34.000,257,11017589,-795,0,1757811873,15193.026702759998,123.0798536700022,50738.16446424 2025-09-14,01:04:35.000,257,11017783,-795,0,1757811874,15192.986284899998,123.17149236000114,50738.24132256001 2025-09-14,01:04:36.000,257,11017678,-795,0,1757811875,15192.952603349993,123.23493453000265,50738.15747712 2025-09-14,01:04:37.000,257,11017651,-795,0,1757811876,15192.925658109998,123.1432958400037,50738.22036120001 2025-09-14,01:04:38.000,257,11017637,-795,0,1757811877,15192.851558699993,123.25608192000072,50738.20638696 2025-09-14,01:04:39.000,257,11017629,-795,0,1757811878,15192.797668220002,123.22788540000329,50738.14350288 2025-09-14,01:04:40.000,257,11017605,-795,0,1757811879,15192.696623570002,123.28427843999816,50738.10856728 2025-09-14,01:04:41.000,257,11017649,-795,0,1757811880,15192.629260469992,123.241983660002,50738.14350288 2025-09-14,01:04:42.000,257,11017648,-795,0,1757811881,15192.548424749992,123.31952409000223,50738.080618800006 2025-09-14,01:04:43.000,257,11017660,-795,0,1757811882,15192.481061649996,123.41821191000054,50738.15049000001 2025-09-14,01:04:44.000,257,11017598,-795,0,1757811883,15192.447380099991,123.36181886999839,50738.15049000001 2025-09-14,01:04:45.000,257,11017610,-795,0,1757811884,15192.420434859996,123.40411365000182,50738.09459304 2025-09-14,01:04:46.000,257,11017666,-795,0,1757811885,15192.440643789996,123.50985059999948,50738.192412719996 2025-09-14,01:04:47.000,257,11017601,-795,0,1757811886,15192.406962239991,123.4887032100014,50738.15747712 2025-09-14,01:04:48.000,257,11017656,-795,0,1757811887,15192.22508186999,123.51689972999884,50738.10158016001 2025-09-14,01:04:49.000,257,11017657,-795,0,1757811888,15192.137509839995,123.53099799000483,50738.13651576 2025-09-14,01:04:50.000,257,11017619,-795,0,1757811889,15192.17119139,123.65788233000058,50738.12254152001 2025-09-14,01:04:51.000,257,11017660,-795,0,1757811890,15192.08361935999,123.64378407000186,50738.129528640005 2025-09-14,01:04:52.000,257,11017604,-795,0,1757811891,15192.10382828999,123.7354227600008,50738.07363168001 2025-09-14,01:04:53.000,257,11017577,-795,0,1757811892,15192.06341042999,123.76361927999824,50738.1854256 2025-09-14,01:04:54.000,257,11017687,-795,0,1757811893,15192.04993781,123.77771754000423,50738.19939984001 2025-09-14,01:04:55.000,257,11017700,-795,0,1757811894,15192.04993781,123.82706144999975,50738.10856728 2025-09-14,01:04:56.000,257,11017616,-795,0,1757811895,15191.90173898999,123.76361927999824,50738.16446424 2025-09-14,01:04:57.000,257,11017677,-795,0,1757811896,15191.895002679994,123.8341105799991,50738.08760592 2025-09-14,01:04:58.000,257,11017614,-795,0,1757811897,15191.834375889994,123.86935623000318,50738.06664456 2025-09-14,01:04:59.000,257,11017569,-795,0,1757811898,15191.807430649998,123.8341105799991,50738.080618800006 2025-09-14,01:05:00.000,257,11017708,-795,0,1757811899,15191.740067549988,123.91165100999933,50738.07363168001 2025-09-14,01:05:01.000,257,11017611,-795,0,1757811900,15191.706385999998,123.93984753000404,50738.06664456 2025-09-14,01:05:02.000,257,11017727,-795,0,1757811901,15191.699649689988,123.91870013999869,50738.12254152001 2025-09-14,01:05:03.000,257,11017615,-795,0,1757811902,15191.645759209998,124.01033883000491,50738.129528640005 2025-09-14,01:05:04.000,257,11017631,-795,0,1757811903,15191.639022899988,124.03148622000299,50737.961837760005 2025-09-14,01:05:05.000,257,11017567,-795,0,1757811904,15191.544714559997,124.01738796000427,50738.00376048001 2025-09-14,01:05:06.000,257,11017630,-795,0,1757811905,15191.477351460002,124.03853535000235,50737.89895368 2025-09-14,01:05:07.000,257,11017632,-795,0,1757811906,15191.409988359992,124.0949283900045,50737.99677336 2025-09-14,01:05:08.000,257,11017595,-795,0,1757811907,15191.389779429992,124.08787925999786,50737.9408764 2025-09-14,01:05:09.000,257,11017578,-795,0,1757811908,15191.329152639992,124.1301740400013,50737.98978624 2025-09-14,01:05:10.000,257,11017637,-795,0,1757811909,15191.248316919991,124.17246882000472,50737.891966560004 2025-09-14,01:05:11.000,257,11017605,-795,0,1757811910,15191.180953819996,124.20066534000216,50737.89895368 2025-09-14,01:05:12.000,257,11017579,-795,0,1757811911,15191.13379965,124.20066534000216,50737.975812 2025-09-14,01:05:13.000,257,11017640,-795,0,1757811912,15191.140535959996,124.15837055999873,50737.98279912001 2025-09-14,01:05:14.000,257,11017661,-795,0,1757811913,15191.01254607,124.2288618599996,50737.90594080001 2025-09-14,01:05:15.000,257,11017657,-795,0,1757811914,15190.938446659995,124.3275496799979,50737.975812 2025-09-14,01:05:16.000,257,11017583,-795,0,1757811915,15190.90476510999,124.33459881000454,50737.891966560004 2025-09-14,01:05:17.000,257,11017623,-795,0,1757811916,15190.8306657,124.29935316000046,50737.91991504 2025-09-14,01:05:18.000,257,11017677,-795,0,1757811917,15190.776775219994,124.23591098999896,50737.87799232 2025-09-14,01:05:19.000,257,11017676,-795,0,1757811918,15190.729621049999,124.29935316000046,50737.85004384 2025-09-14,01:05:20.000,257,11017646,-795,0,1757811919,15190.621840089989,124.34869707000325,50737.891966560004 2025-09-14,01:05:21.000,257,11017635,-795,0,1757811920,15190.567949609998,124.39099184999941,50737.80812112 2025-09-14,01:05:22.000,257,11017723,-795,0,1757811921,15190.507322819998,124.3275496799979,50737.80812112 2025-09-14,01:05:23.000,257,11017672,-795,0,1757811922,15190.453432339993,124.46853227999964,50737.7312628 2025-09-14,01:05:24.000,257,11017574,-795,0,1757811923,15190.433223409993,124.42623750000348,50737.745237040006 2025-09-14,01:05:25.000,257,11017723,-795,0,1757811924,15190.311969829992,124.48263053999835,50737.794146880005 2025-09-14,01:05:26.000,257,11017570,-795,0,1757811925,15190.338915070002,124.49672880000435,50737.77318552 2025-09-14,01:05:27.000,257,11017694,-795,0,1757811926,15190.264815659997,124.48967966999771,50737.75921128 2025-09-14,01:05:28.000,257,11017673,-795,0,1757811927,15190.237870420002,124.46853227999964,50737.724275680004 2025-09-14,01:05:29.000,257,11017669,-795,0,1757811928,15190.177243630002,124.45443402000092,50737.66837872001 2025-09-14,01:05:30.000,257,11017668,-795,0,1757811929,15190.116616840001,124.53197445000114,50737.60549464 2025-09-14,01:05:31.000,257,11017620,-795,0,1757811930,15190.089671599992,124.50377793000371,50737.61248176 2025-09-14,01:05:32.000,257,11017638,-795,0,1757811931,15190.042517429996,124.54607270999986,50737.64741736001 2025-09-14,01:05:33.000,257,11017631,-795,0,1757811932,15190.042517429996,124.56722009999794,50737.65440448 2025-09-14,01:05:34.000,257,11017598,-795,0,1757811933,15190.082935289996,124.58131836000393,50737.71030144 2025-09-14,01:05:35.000,257,11017761,-795,0,1757811934,15190.022308499996,124.5883674900033,50737.65440448 2025-09-14,01:05:36.000,257,11017664,-795,0,1757811935,15189.961681709996,124.6377113999988,50737.577546160006 2025-09-14,01:05:37.000,257,11017594,-795,0,1757811936,15189.968418019991,124.59541662000265,50737.71030144 2025-09-14,01:05:38.000,257,11017521,-795,0,1757811937,15189.948209089991,124.5390235800005,50737.59850752001 2025-09-14,01:05:39.000,257,11017632,-795,0,1757811938,15189.93473647,124.5883674900033,50737.556584800004 2025-09-14,01:05:40.000,257,11017749,-795,0,1757811939,15189.860637059995,124.57426923000457,50737.521649199996 2025-09-14,01:05:41.000,257,11017535,-795,0,1757811940,15189.941472779996,124.48263053999835,50737.53562344 2025-09-14,01:05:42.000,257,11017712,-795,0,1757811941,15189.87410968,124.58131836000393,50737.5915204 2025-09-14,01:05:43.000,257,11017603,-795,0,1757811942,15189.78653764999,124.51082706000307,50737.51466208 2025-09-14,01:05:44.000,257,11017679,-795,0,1757811943,15189.78653764999,124.51082706000307,50737.39588104 2025-09-14,01:05:45.000,257,11017716,-795,0,1757811944,15189.860637059995,124.56017096999858,50737.43081664001 2025-09-14,01:05:46.000,257,11017717,-795,0,1757811945,15189.88758229999,124.52492532000178,50737.37491968 2025-09-14,01:05:47.000,257,11017622,-795,0,1757811946,15189.948209089991,124.5883674900033,50737.4168424 2025-09-14,01:05:48.000,257,11017611,-795,0,1757811947,15189.941472779996,124.57426923000457,50737.53562344 2025-09-14,01:05:49.000,257,11017575,-795,0,1757811948,15189.99536326,124.51787619000243,50737.50068784001 2025-09-14,01:05:50.000,257,11017562,-795,0,1757811949,15189.961681709996,124.48967966999771,50737.47273936 2025-09-14,01:05:51.000,257,11017636,-795,0,1757811950,15189.961681709996,124.54607270999986,50737.43780376 2025-09-14,01:05:52.000,257,11017563,-795,0,1757811951,15189.9549454,124.49672880000435,50737.42382952 2025-09-14,01:05:53.000,257,11017656,-795,0,1757811952,15189.921263849996,124.56017096999858,50737.42382952 2025-09-14,01:05:54.000,257,11017663,-795,0,1757811953,15189.93473647,124.41918837000412,50737.39588104 2025-09-14,01:05:55.000,257,11017538,-795,0,1757811954,15189.91452754,124.51787619000243,50737.4867136 2025-09-14,01:05:56.000,257,11017622,-795,0,1757811955,15189.87410968,124.46853227999964,50737.42382952 2025-09-14,01:05:57.000,257,11017664,-795,0,1757811956,15189.921263849996,124.45443402000092,50737.353958319996 2025-09-14,01:05:58.000,257,11017590,-795,0,1757811957,15189.860637059995,124.48967966999771,50737.36094544001 2025-09-14,01:05:59.000,257,11017514,-795,0,1757811958,15189.7528561,124.4403357600022,50737.28408712001 2025-09-14,01:06:00.000,257,11017813,-795,0,1757811959,15189.76632871999,124.41918837000412,50737.27011288 2025-09-14,01:06:01.000,257,11017586,-795,0,1757811960,15189.79327396,124.35574620000261,50737.22819016 2025-09-14,01:06:02.000,257,11017656,-795,0,1757811961,15189.81348289,124.40509010999813,50737.2771 2025-09-14,01:06:03.000,257,11017557,-795,0,1757811962,15189.779801339995,124.36279533000197,50737.27011288 2025-09-14,01:06:04.000,257,11017607,-795,0,1757811963,15189.719174549995,124.45443402000092,50737.27011288 2025-09-14,01:06:05.000,257,11017744,-795,0,1757811964,15189.72591085999,124.38394272000005,50737.20024168 2025-09-14,01:06:06.000,257,11017519,-795,0,1757811965,15189.739383479995,124.39099184999941,50737.15831896 2025-09-14,01:06:07.000,257,11017658,-795,0,1757811966,15189.759592409995,124.36984446000133,50737.242164400006 2025-09-14,01:06:08.000,257,11017601,-795,0,1757811967,15189.739383479995,124.3275496799979,50737.22819016 2025-09-14,01:06:09.000,257,11017636,-795,0,1757811968,15189.739383479995,124.28525490000175,50737.31203560001 2025-09-14,01:06:10.000,257,11017540,-795,0,1757811969,15189.74611978999,124.31345141999918,50737.221203040004 2025-09-14,01:06:11.000,257,11017549,-795,0,1757811970,15189.76632871999,124.27820577000239,50737.15831896 2025-09-14,01:06:12.000,257,11017651,-795,0,1757811971,15189.73264717,124.25705838000431,50736.96966672 2025-09-14,01:06:13.000,257,11017618,-795,0,1757811972,15189.77306503,124.20771447000152,50737.06748640001 2025-09-14,01:06:14.000,257,11017656,-795,0,1757811973,15189.74611978999,124.23591098999896,50737.053512160004 2025-09-14,01:06:15.000,257,11017665,-795,0,1757811974,15189.74611978999,124.22181273000024,50737.14434472001 2025-09-14,01:06:16.000,257,11017637,-795,0,1757811975,15189.74611978999,124.1936162100028,50737.04652504001 2025-09-14,01:06:17.000,257,11017602,-795,0,1757811976,15189.7528561,124.27820577000239,50737.08844776 2025-09-14,01:06:18.000,257,11017512,-795,0,1757811977,15189.820219199995,124.26410751000367,50737.053512160004 2025-09-14,01:06:19.000,257,11017597,-795,0,1757811978,15189.800010269995,124.2288618599996,50737.004602320005 2025-09-14,01:06:20.000,257,11017713,-795,0,1757811979,15189.72591085999,124.20771447000152,50736.99761520001 2025-09-14,01:06:21.000,257,11017625,-795,0,1757811980,15189.81348289,124.24296011999832,50737.102422 2025-09-14,01:06:22.000,257,11017628,-795,0,1757811981,15189.800010269995,124.23591098999896,50736.99062808 2025-09-14,01:06:23.000,257,11017584,-795,0,1757811982,15189.80674657999,124.27115664000303,50736.96966672 2025-09-14,01:06:24.000,257,11017538,-795,0,1757811983,15189.779801339995,124.27115664000303,50736.99062808 2025-09-14,01:06:25.000,257,11017533,-795,0,1757811984,15189.79327396,124.23591098999896,50737.074473520006 2025-09-14,01:06:26.000,257,11017558,-795,0,1757811985,15189.820219199995,124.20771447000152,50736.93473112 2025-09-14,01:06:27.000,257,11017688,-795,0,1757811986,15189.820219199995,124.31345141999918,50736.9626796 2025-09-14,01:06:28.000,257,11017689,-795,0,1757811987,15189.880845989996,124.17246882000472,50736.91376976 2025-09-14,01:06:29.000,257,11017635,-795,0,1757811988,15189.860637059995,124.22181273000024,50736.96966672 2025-09-14,01:06:30.000,257,11017644,-795,0,1757811989,15189.78653764999,124.1936162100028,50736.94171824 2025-09-14,01:06:31.000,257,11017647,-795,0,1757811990,15189.81348289,124.18656708000344,50737.02556368001 2025-09-14,01:06:32.000,257,11017598,-795,0,1757811991,15189.7528561,124.21476360000088,50736.955692480005 2025-09-14,01:06:33.000,257,11017581,-795,0,1757811992,15189.698965619995,124.21476360000088,50737.004602320005 2025-09-14,01:06:34.000,257,11017620,-795,0,1757811993,15189.71243824,124.20066534000216,50736.98364096 2025-09-14,01:06:35.000,257,11017654,-795,0,1757811994,15189.638338829995,124.24296011999832,50736.94870536001 2025-09-14,01:06:36.000,257,11017599,-795,0,1757811995,15189.64507513999,124.22181273000024,50736.89979552001 2025-09-14,01:06:37.000,257,11017666,-795,0,1757811996,15189.66528406999,124.2288618599996,50736.836911440005 2025-09-14,01:06:38.000,257,11017587,-795,0,1757811997,15189.618129899995,124.29935316000046,50736.78101448001 2025-09-14,01:06:39.000,257,11017705,-795,0,1757811998,15189.62486620999,124.33459881000454,50736.91376976 2025-09-14,01:06:40.000,257,11017586,-795,0,1757811999,15189.60465727999,124.27115664000303,50736.8229372 2025-09-14,01:06:41.000,257,11017603,-795,0,1757812000,15189.59118466,124.29935316000046,50736.82992432001 2025-09-14,01:06:42.000,257,11017549,-795,0,1757812001,15189.577712039994,124.30640228999982,50736.82992432001 2025-09-14,01:06:43.000,257,11017661,-795,0,1757812002,15189.60465727999,124.36279533000197,50736.82992432001 2025-09-14,01:06:44.000,257,11017613,-795,0,1757812003,15189.597920969994,124.30640228999982,50736.76704024 2025-09-14,01:06:45.000,257,11017594,-795,0,1757812004,15189.530557869999,124.40509010999813,50736.8928084 2025-09-14,01:06:46.000,257,11017603,-795,0,1757812005,15189.54403048999,124.37689359000069,50736.92774400001 2025-09-14,01:06:47.000,257,11017610,-795,0,1757812006,15189.510348939999,124.37689359000069,50736.850885679996 2025-09-14,01:06:48.000,257,11017625,-795,0,1757812007,15189.537294179994,124.36984446000133,50736.81595008 2025-09-14,01:06:49.000,257,11017567,-795,0,1757812008,15189.63160252,124.40509010999813,50736.76005312001 2025-09-14,01:06:50.000,257,11017647,-795,0,1757812009,15189.59118466,124.33459881000454,50736.69716904 2025-09-14,01:06:51.000,257,11017634,-795,0,1757812010,15189.638338829995,124.40509010999813,50736.79498872 2025-09-14,01:06:52.000,257,11017731,-795,0,1757812011,15189.60465727999,124.39099184999941,50736.80197584 2025-09-14,01:06:53.000,257,11017605,-795,0,1757812012,15189.65181145,124.33459881000454,50736.80896296001 2025-09-14,01:06:54.000,257,11017611,-795,0,1757812013,15189.66528406999,124.36984446000133,50736.80197584 2025-09-14,01:06:55.000,257,11017591,-795,0,1757812014,15189.61139359,124.35574620000261,50736.8229372 2025-09-14,01:06:56.000,257,11017718,-795,0,1757812015,15189.62486620999,124.29935316000046,50736.81595008 2025-09-14,01:06:57.000,257,11017618,-795,0,1757812016,15189.63160252,124.37689359000069,50736.78101448001 2025-09-14,01:06:58.000,257,11017648,-795,0,1757812017,15189.62486620999,124.29935316000046,50736.69716904 2025-09-14,01:06:59.000,257,11017585,-795,0,1757812018,15189.62486620999,124.36279533000197,50736.71114328001 2025-09-14,01:07:00.000,257,11017689,-795,0,1757812019,15189.64507513999,124.36984446000133,50736.718130400004 2025-09-14,01:07:01.000,257,11017677,-795,0,1757812020,15189.66528406999,124.3275496799979,50736.70415616 2025-09-14,01:07:02.000,257,11017537,-795,0,1757812021,15189.68549299999,124.39804097999877,50736.78101448001 2025-09-14,01:07:03.000,257,11017549,-795,0,1757812022,15189.658547759995,124.2923040300011,50736.66223344001 2025-09-14,01:07:04.000,257,11017667,-795,0,1757812023,15189.698965619995,124.27115664000303,50736.64127208001 2025-09-14,01:07:05.000,257,11017605,-795,0,1757812024,15189.72591085999,124.31345141999918,50736.69018192001 2025-09-14,01:07:06.000,257,11017531,-795,0,1757812025,15189.79327396,124.35574620000261,50736.72511752 2025-09-14,01:07:07.000,257,11017611,-795,0,1757812026,15189.739383479995,124.29935316000046,50736.69716904 2025-09-14,01:07:08.000,257,11017694,-795,0,1757812027,15189.800010269995,124.24296011999832,50736.70415616 2025-09-14,01:07:09.000,257,11017668,-795,0,1757812028,15189.80674657999,124.27115664000303,50736.52947816 2025-09-14,01:07:10.000,257,11017697,-795,0,1757812029,15189.82695550999,124.1936162100028,50736.64127208001 2025-09-14,01:07:11.000,257,11017668,-795,0,1757812030,15189.840428129995,124.24296011999832,50736.63428496 2025-09-14,01:07:12.000,257,11017654,-795,0,1757812031,15189.80674657999,124.27115664000303,50736.6482592 2025-09-14,01:07:13.000,257,11017630,-795,0,1757812032,15189.77306503,124.31345141999918,50736.6482592 2025-09-14,01:07:14.000,257,11017588,-795,0,1757812033,15189.76632871999,124.21476360000088,50736.64127208001 2025-09-14,01:07:15.000,257,11017703,-795,0,1757812034,15189.719174549995,124.20771447000152,50736.669220560005 2025-09-14,01:07:16.000,257,11017667,-795,0,1757812035,15189.74611978999,124.3275496799979,50736.62729784 2025-09-14,01:07:17.000,257,11017600,-795,0,1757812036,15189.70570192999,124.16541968999809,50736.54345240001 2025-09-14,01:07:18.000,257,11017548,-795,0,1757812037,15189.74611978999,124.1936162100028,50736.64127208001 2025-09-14,01:07:19.000,257,11017692,-795,0,1757812038,15189.73264717,124.23591098999896,50736.76005312001 2025-09-14,01:07:20.000,257,11017731,-795,0,1757812039,15189.73264717,124.22181273000024,50736.62729784 2025-09-14,01:07:21.000,257,11017652,-795,0,1757812040,15189.72591085999,124.24296011999832,50736.70415616 2025-09-14,01:07:22.000,257,11017540,-795,0,1757812041,15189.71243824,124.24296011999832,50736.683194799996 2025-09-14,01:07:23.000,257,11017544,-795,0,1757812042,15189.72591085999,124.25000924999767,50736.61332360001 2025-09-14,01:07:24.000,257,11017605,-795,0,1757812043,15189.81348289,124.20066534000216,50736.6482592 2025-09-14,01:07:25.000,257,11017696,-795,0,1757812044,15189.759592409995,124.1936162100028,50736.571400880006 2025-09-14,01:07:26.000,257,11017635,-795,0,1757812045,15189.80674657999,124.25705838000431,50736.54345240001 2025-09-14,01:07:27.000,257,11017596,-795,0,1757812046,15189.820219199995,124.23591098999896,50736.5085168 2025-09-14,01:07:28.000,257,11017605,-795,0,1757812047,15189.87410968,124.20771447000152,50736.5085168 2025-09-14,01:07:29.000,257,11017534,-795,0,1757812048,15189.80674657999,124.12312491000193,50736.48755544 2025-09-14,01:07:30.000,257,11017594,-795,0,1757812049,15189.820219199995,124.15132142999937,50736.48056832 2025-09-14,01:07:31.000,257,11017607,-795,0,1757812050,15189.820219199995,124.07378099999914,50736.54345240001 2025-09-14,01:07:32.000,257,11017732,-795,0,1757812051,15189.78653764999,124.08787925999786,50736.42467136001 2025-09-14,01:07:33.000,257,11017645,-795,0,1757812052,15189.779801339995,124.13722317000065,50736.45960696 2025-09-14,01:07:34.000,257,11017666,-795,0,1757812053,15189.78653764999,124.11607578000257,50736.42467136001 2025-09-14,01:07:35.000,257,11017633,-795,0,1757812054,15189.79327396,124.00328969999828,50736.48755544 2025-09-14,01:07:36.000,257,11017617,-795,0,1757812055,15189.79327396,124.03853535000235,50736.44563272001 2025-09-14,01:07:37.000,257,11017621,-795,0,1757812056,15189.820219199995,124.06673186999978,50736.42467136001 2025-09-14,01:07:38.000,257,11017569,-795,0,1757812057,15189.74611978999,124.04558448000171,50736.52947816 2025-09-14,01:07:39.000,257,11017602,-795,0,1757812058,15189.74611978999,124.0808301299985,50736.45960696 2025-09-14,01:07:40.000,257,11017595,-795,0,1757812059,15189.719174549995,124.06673186999978,50736.501529680005 2025-09-14,01:07:41.000,257,11017648,-795,0,1757812060,15189.72591085999,124.13722317000065,50736.55742664 2025-09-14,01:07:42.000,257,11017661,-795,0,1757812061,15189.72591085999,124.17951795000408,50736.52947816 2025-09-14,01:07:43.000,257,11017666,-795,0,1757812062,15189.72591085999,124.16541968999809,50736.501529680005 2025-09-14,01:07:44.000,257,11017482,-795,0,1757812063,15189.72591085999,124.15837055999873,50736.35480016001 2025-09-14,01:07:45.000,257,11017578,-795,0,1757812064,15189.71243824,124.2288618599996,50736.52947816 2025-09-14,01:07:46.000,257,11017729,-795,0,1757812065,15189.71243824,124.23591098999896,50736.47358120001 2025-09-14,01:07:47.000,257,11017608,-795,0,1757812066,15189.658547759995,124.29935316000046,50736.550439520004 2025-09-14,01:07:48.000,257,11017638,-795,0,1757812067,15189.62486620999,124.30640228999982,50736.46659408 2025-09-14,01:07:49.000,257,11017718,-795,0,1757812068,15189.70570192999,124.36984446000133,50736.56441376001 2025-09-14,01:07:50.000,257,11017652,-795,0,1757812069,15189.658547759995,124.3275496799979,50736.52249104001 2025-09-14,01:07:51.000,257,11017627,-795,0,1757812070,15189.63160252,124.35574620000261,50736.501529680005 2025-09-14,01:07:52.000,257,11017572,-795,0,1757812071,15189.64507513999,124.36984446000133,50736.48056832 2025-09-14,01:07:53.000,257,11017608,-795,0,1757812072,15189.65181145,124.46148315000028,50736.515503919996 2025-09-14,01:07:54.000,257,11017694,-795,0,1757812073,15189.62486620999,124.42623750000348,50736.46659408 2025-09-14,01:07:55.000,257,11017633,-795,0,1757812074,15189.61139359,124.45443402000092,50736.54345240001 2025-09-14,01:07:56.000,257,11017710,-795,0,1757812075,15189.59118466,124.46853227999964,50736.55742664 2025-09-14,01:07:57.000,257,11017603,-795,0,1757812076,15189.60465727999,124.4403357600022,50736.46659408 2025-09-14,01:07:58.000,257,11017679,-795,0,1757812077,15189.5507668,124.44738489000156,50736.53646528 2025-09-14,01:07:59.000,257,11017587,-795,0,1757812078,15189.58444834999,124.51787619000243,50736.46659408 2025-09-14,01:08:00.000,257,11017620,-795,0,1757812079,15189.5507668,124.53197445000114,50736.42467136001 2025-09-14,01:08:01.000,257,11017666,-795,0,1757812080,15189.59118466,124.59541662000265,50736.515503919996 2025-09-14,01:08:02.000,257,11017661,-795,0,1757812081,15189.59118466,124.55312183999922,50736.58537512 2025-09-14,01:08:03.000,257,11017722,-795,0,1757812082,15189.5507668,124.56017096999858,50736.501529680005 2025-09-14,01:08:04.000,257,11017618,-795,0,1757812083,15189.50361262999,124.57426923000457,50736.41069712 2025-09-14,01:08:05.000,257,11017617,-795,0,1757812084,15189.57097573,124.63066226999945,50736.52249104001 2025-09-14,01:08:06.000,257,11017616,-795,0,1757812085,15189.59118466,124.69410444000096,50736.550439520004 2025-09-14,01:08:07.000,257,11017615,-795,0,1757812086,15189.577712039994,124.67295705000288,50736.550439520004 2025-09-14,01:08:08.000,257,11017656,-795,0,1757812087,15189.530557869999,124.72230095999839,50736.52947816 2025-09-14,01:08:09.000,257,11017567,-795,0,1757812088,15189.57097573,124.67295705000288,50736.53646528 2025-09-14,01:08:10.000,257,11017690,-795,0,1757812089,15189.436249529994,124.68000618000224,50736.43165848 2025-09-14,01:08:11.000,257,11017594,-795,0,1757812090,15189.58444834999,124.67295705000288,50736.48755544 2025-09-14,01:08:12.000,257,11017519,-795,0,1757812091,15189.557503109994,124.67295705000288,50736.44563272001 2025-09-14,01:08:13.000,257,11017787,-795,0,1757812092,15189.577712039994,124.6870553100016,50736.41768424 2025-09-14,01:08:14.000,257,11017709,-795,0,1757812093,15189.57097573,124.63066226999945,50736.46659408 2025-09-14,01:08:15.000,257,11017730,-795,0,1757812094,15189.63160252,124.72935008999775,50736.47358120001 2025-09-14,01:08:16.000,257,11017738,-795,0,1757812095,15189.60465727999,124.72230095999839,50736.46659408 2025-09-14,01:08:17.000,257,11017538,-795,0,1757812096,15189.618129899995,124.84213617000205,50736.56441376001 2025-09-14,01:08:18.000,257,11017548,-795,0,1757812097,15189.66528406999,124.77869400000054,50736.501529680005 2025-09-14,01:08:19.000,257,11017785,-795,0,1757812098,15189.61139359,124.79279225999926,50736.571400880006 2025-09-14,01:08:20.000,257,11017705,-795,0,1757812099,15189.62486620999,124.7504974800031,50736.382748640004 2025-09-14,01:08:21.000,257,11017569,-795,0,1757812100,15189.62486620999,124.7504974800031,50736.52249104001 2025-09-14,01:08:22.000,257,11017609,-795,0,1757812101,15189.60465727999,124.87033268999949,50736.5085168 2025-09-14,01:08:23.000,257,11017664,-795,0,1757812102,15189.56423941999,124.82098878000397,50736.59236224001 2025-09-14,01:08:24.000,257,11017654,-795,0,1757812103,15189.517085249994,124.85623443000077,50736.5085168 2025-09-14,01:08:25.000,257,11017694,-795,0,1757812104,15189.50361262999,124.85623443000077,50736.515503919996 2025-09-14,01:08:26.000,257,11017719,-795,0,1757812105,15189.52382155999,124.83508704000269,50736.43165848 2025-09-14,01:08:27.000,257,11017637,-795,0,1757812106,15189.557503109994,124.86328356000013,50736.47358120001 2025-09-14,01:08:28.000,257,11017679,-795,0,1757812107,15189.557503109994,124.84918530000141,50736.58537512 2025-09-14,01:08:29.000,257,11017735,-795,0,1757812108,15189.52382155999,124.82098878000397,50736.47358120001 2025-09-14,01:08:30.000,257,11017629,-795,0,1757812109,15189.517085249994,124.86328356000013,50736.515503919996 2025-09-14,01:08:31.000,257,11017640,-795,0,1757812110,15189.557503109994,124.8844309499982,50736.501529680005 2025-09-14,01:08:32.000,257,11017753,-795,0,1757812111,15189.597920969994,124.90557834000356,50736.44563272001 2025-09-14,01:08:33.000,257,11017727,-795,0,1757812112,15189.597920969994,124.90557834000356,50736.41069712 2025-09-14,01:08:34.000,257,11017640,-795,0,1757812113,15189.52382155999,124.90557834000356,50736.46659408 2025-09-14,01:08:35.000,257,11017635,-795,0,1757812114,15189.577712039994,124.92672573000164,50736.550439520004 2025-09-14,01:08:36.000,257,11017686,-795,0,1757812115,15189.5507668,124.91262747000292,50736.53646528 2025-09-14,01:08:37.000,257,11017631,-795,0,1757812116,15189.597920969994,124.933774860001,50736.52249104001 2025-09-14,01:08:38.000,257,11017654,-795,0,1757812117,15189.59118466,124.9972170300025,50736.60633648 2025-09-14,01:08:39.000,257,11017659,-795,0,1757812118,15189.60465727999,125.04656093999802,50736.578388 2025-09-14,01:08:40.000,257,11017660,-795,0,1757812119,15189.577712039994,125.01836442000058,50736.45960696 2025-09-14,01:08:41.000,257,11017679,-795,0,1757812120,15189.618129899995,125.0324626799993,50736.66223344001 2025-09-14,01:08:42.000,257,11017623,-795,0,1757812121,15189.64507513999,124.9972170300025,50736.578388 2025-09-14,01:08:43.000,257,11017617,-795,0,1757812122,15189.618129899995,124.94787311999971,50736.52249104001 2025-09-14,01:08:44.000,257,11017612,-795,0,1757812123,15189.61139359,124.92672573000164,50736.53646528 2025-09-14,01:08:45.000,257,11017686,-795,0,1757812124,15189.65181145,124.97606964000443,50736.56441376001 2025-09-14,01:08:46.000,257,11017668,-795,0,1757812125,15189.678756689995,125.05361007000465,50736.5085168 2025-09-14,01:08:47.000,257,11017684,-795,0,1757812126,15189.698965619995,125.02541354999994,50736.5085168 2025-09-14,01:08:48.000,257,11017658,-795,0,1757812127,15189.638338829995,125.02541354999994,50736.46659408 2025-09-14,01:08:49.000,257,11017736,-795,0,1757812128,15189.678756689995,125.02541354999994,50736.54345240001 2025-09-14,01:08:50.000,257,11017653,-795,0,1757812129,15189.698965619995,124.95492224999907,50736.501529680005 2025-09-14,01:08:51.000,257,11017763,-795,0,1757812130,15189.698965619995,124.99016790000314,50736.56441376001 2025-09-14,01:08:52.000,257,11017595,-795,0,1757812131,15189.678756689995,124.94787311999971,50736.44563272001 2025-09-14,01:08:53.000,257,11017719,-795,0,1757812132,15189.68549299999,125.00426616000186,50736.62729784 2025-09-14,01:08:54.000,257,11017671,-795,0,1757812133,15189.68549299999,124.98311877000378,50736.578388 2025-09-14,01:08:55.000,257,11017621,-795,0,1757812134,15189.68549299999,125.03951180999866,50736.52947816 2025-09-14,01:08:56.000,257,11017706,-795,0,1757812135,15189.658547759995,124.96902050999779,50736.56441376001 2025-09-14,01:08:57.000,257,11017574,-795,0,1757812136,15189.698965619995,125.04656093999802,50736.52947816 2025-09-14,01:08:58.000,257,11017671,-795,0,1757812137,15189.70570192999,125.01131529000122,50736.55742664 2025-09-14,01:08:59.000,257,11017676,-795,0,1757812138,15189.71243824,124.97606964000443,50736.54345240001 2025-09-14,01:09:00.000,257,11017673,-795,0,1757812139,15189.65181145,124.97606964000443,50736.48755544 2025-09-14,01:09:01.000,257,11017634,-795,0,1757812140,15189.68549299999,125.06065920000401,50736.48056832 2025-09-14,01:09:02.000,257,11017644,-795,0,1757812141,15189.638338829995,125.01131529000122,50736.48755544 2025-09-14,01:09:03.000,257,11017706,-795,0,1757812142,15189.698965619995,125.07475746000273,50736.550439520004 2025-09-14,01:09:04.000,257,11017636,-795,0,1757812143,15189.678756689995,125.08885572000145,50736.55742664 2025-09-14,01:09:05.000,257,11017646,-795,0,1757812144,15189.61139359,125.1452487600036,50736.48755544 2025-09-14,01:09:06.000,257,11017594,-795,0,1757812145,15189.638338829995,125.12410136999824,50736.52249104001 2025-09-14,01:09:07.000,257,11017689,-795,0,1757812146,15189.63160252,125.20164179999847,50736.47358120001 2025-09-14,01:09:08.000,257,11017713,-795,0,1757812147,15189.58444834999,125.16639615000167,50736.53646528 2025-09-14,01:09:09.000,257,11017708,-795,0,1757812148,15189.597920969994,125.18049441000039,50736.515503919996 2025-09-14,01:09:10.000,257,11017629,-795,0,1757812149,15189.56423941999,125.18049441000039,50736.550439520004 2025-09-14,01:09:11.000,257,11017689,-795,0,1757812150,15189.510348939999,125.25098571000126,50736.42467136001 2025-09-14,01:09:12.000,257,11017600,-795,0,1757812151,15189.54403048999,125.37082091999764,50736.48056832 2025-09-14,01:09:13.000,257,11017663,-795,0,1757812152,15189.416040599994,125.25098571000126,50736.515503919996 2025-09-14,01:09:14.000,257,11017702,-795,0,1757812153,15189.382359049989,125.28623135999806,50736.55742664 2025-09-14,01:09:15.000,257,11017629,-795,0,1757812154,15189.416040599994,125.30032962000405,50736.56441376001 2025-09-14,01:09:16.000,257,11017687,-795,0,1757812155,15189.314995949993,125.37787005000428,50736.47358120001 2025-09-14,01:09:17.000,257,11017654,-795,0,1757812156,15189.335204879993,125.38491918000364,50736.550439520004 2025-09-14,01:09:18.000,257,11017666,-795,0,1757812157,15189.234160229993,125.41311570000107,50736.46659408 2025-09-14,01:09:19.000,257,11017632,-795,0,1757812158,15189.254369159993,125.38491918000364,50736.52249104001 2025-09-14,01:09:20.000,257,11017618,-795,0,1757812159,15189.200478679988,125.36377178999828,50736.52947816 2025-09-14,01:09:21.000,257,11017565,-795,0,1757812160,15189.220687609988,125.42016483000043,50736.452619840005 2025-09-14,01:09:22.000,257,11017630,-795,0,1757812161,15189.133115579993,125.46245961000386,50736.501529680005 2025-09-14,01:09:23.000,257,11017626,-795,0,1757812162,15189.139851890002,125.49770526000066,50736.59236224001 2025-09-14,01:09:24.000,257,11017642,-795,0,1757812163,15189.133115579993,125.4554104800045,50736.58537512 2025-09-14,01:09:25.000,257,11017637,-795,0,1757812164,15189.106170339997,125.49770526000066,50736.54345240001 2025-09-14,01:09:26.000,257,11017625,-795,0,1757812165,15189.079225100002,125.58229482000024,50736.578388 2025-09-14,01:09:27.000,257,11017646,-795,0,1757812166,15189.032070929992,125.51885264999873,50736.47358120001 2025-09-14,01:09:28.000,257,11017722,-795,0,1757812167,15188.964707829997,125.60344220999832,50736.49454256001 2025-09-14,01:09:29.000,257,11017672,-795,0,1757812168,15188.964707829997,125.5259017799981,50736.39672288001 2025-09-14,01:09:30.000,257,11017747,-795,0,1757812169,15188.924289969997,125.68098263999855,50736.46659408 2025-09-14,01:09:31.000,257,11017603,-795,0,1757812170,15188.890608419992,125.65278612000111,50736.44563272001 2025-09-14,01:09:32.000,257,11017763,-795,0,1757812171,15188.897344730001,125.60344220999832,50736.52947816 2025-09-14,01:09:33.000,257,11017699,-795,0,1757812172,15188.843454249996,125.63868786000239,50736.56441376001 2025-09-14,01:09:34.000,257,11017555,-795,0,1757812173,15188.877135800001,125.62458960000367,50736.60633648 2025-09-14,01:09:35.000,257,11017642,-795,0,1757812174,15188.823245319996,125.66688437999983,50736.52947816 2025-09-14,01:09:36.000,257,11017640,-795,0,1757812175,15188.803036389996,125.67393350999919,50736.52947816 2025-09-14,01:09:37.000,257,11017721,-795,0,1757812176,15188.762618529996,125.78671959000349,50736.515503919996 2025-09-14,01:09:38.000,257,11017670,-795,0,1757812177,15188.701991739996,125.74442481000006,50736.48056832 2025-09-14,01:09:39.000,257,11017642,-795,0,1757812178,15188.742409599996,125.75852306999877,50736.48056832 2025-09-14,01:09:40.000,257,11017621,-795,0,1757812179,15188.66831018999,125.74442481000006,50736.56441376001 2025-09-14,01:09:41.000,257,11017700,-795,0,1757812180,15188.661573879996,125.77262133000477,50736.48056832 2025-09-14,01:09:42.000,257,11017657,-795,0,1757812181,15188.60768339999,125.85721089000435,50736.45960696 2025-09-14,01:09:43.000,257,11017693,-795,0,1757812182,15188.57400185,125.88540741000179,50736.501529680005 2025-09-14,01:09:44.000,257,11017584,-795,0,1757812183,15188.60768339999,125.92770218999794,50736.69716904 2025-09-14,01:09:45.000,257,11017621,-795,0,1757812184,15188.56726553999,125.9488495800033,50736.45960696 2025-09-14,01:09:46.000,257,11017724,-795,0,1757812185,15188.55379292,125.96294784000202,50736.515503919996 2025-09-14,01:09:47.000,257,11017749,-795,0,1757812186,15188.45274827,126.0122917500048,50736.56441376001 2025-09-14,01:09:48.000,257,11017711,-795,0,1757812187,15188.459484579995,126.11802870000247,50736.452619840005 2025-09-14,01:09:49.000,257,11017700,-795,0,1757812188,15188.45274827,126.13212696000119,50736.55742664 2025-09-14,01:09:50.000,257,11017757,-795,0,1757812189,15188.48642981999,126.16737260999798,50736.47358120001 2025-09-14,01:09:51.000,257,11017661,-795,0,1757812190,15188.44601195999,126.21671652000077,50736.63428496 2025-09-14,01:09:52.000,257,11017643,-795,0,1757812191,15188.38538516999,126.23786390999885,50736.669220560005 2025-09-14,01:09:53.000,257,11017605,-795,0,1757812192,15188.358439929994,126.34360086000379,50736.66223344001 2025-09-14,01:09:54.000,257,11017636,-795,0,1757812193,15188.39212148,126.30835520999972,50736.52249104001 2025-09-14,01:09:55.000,257,11017632,-795,0,1757812194,15188.32475837999,126.3295025999978,50736.45960696 2025-09-14,01:09:56.000,257,11017731,-795,0,1757812195,15188.34496730999,126.35064999000315,50736.578388 2025-09-14,01:09:57.000,257,11017754,-795,0,1757812196,15188.30454944999,126.42819042000338,50736.59934936 2025-09-14,01:09:58.000,257,11017667,-795,0,1757812197,15188.26413158999,126.42114129000402,50736.550439520004 2025-09-14,01:09:59.000,257,11017643,-795,0,1757812198,15188.257395279994,126.48458345999825,50736.52249104001 2025-09-14,01:10:00.000,257,11017620,-795,0,1757812199,15188.237186349994,126.43523955000273,50736.515503919996 2025-09-14,01:10:01.000,257,11017691,-795,0,1757812200,15188.216977419994,126.49163259000488,50736.44563272001 2025-09-14,01:10:02.000,257,11017631,-795,0,1757812201,15188.223713729989,126.55507475999912,50736.53646528 2025-09-14,01:10:03.000,257,11017689,-795,0,1757812202,15188.169823249998,126.49868172000424,50736.578388 2025-09-14,01:10:04.000,257,11017600,-795,0,1757812203,15188.142878009989,126.6044186700019,50736.550439520004 2025-09-14,01:10:05.000,257,11017677,-795,0,1757812204,15188.149614319998,126.62556605999998,50736.515503919996 2025-09-14,01:10:06.000,257,11017717,-795,0,1757812205,15188.122669079989,126.68195910000213,50736.48755544 2025-09-14,01:10:07.000,257,11017716,-795,0,1757812206,15188.129405389998,126.61146780000126,50736.452619840005 2025-09-14,01:10:08.000,257,11017536,-795,0,1757812207,15188.115932769993,126.69605736000085,50736.515503919996 2025-09-14,01:10:09.000,257,11017624,-795,0,1757812208,15188.122669079989,126.69605736000085,50736.55742664 2025-09-14,01:10:10.000,257,11017577,-795,0,1757812209,15188.028360739998,126.77359779000108,50736.45960696 2025-09-14,01:10:11.000,257,11017640,-795,0,1757812210,15188.062042289988,126.74540127000364,50736.38973576 2025-09-14,01:10:12.000,257,11017764,-795,0,1757812211,15188.082251219988,126.75949953000236,50736.48056832 2025-09-14,01:10:13.000,257,11017691,-795,0,1757812212,15188.075514909993,126.79474517999915,50736.43165848 2025-09-14,01:10:14.000,257,11017762,-795,0,1757812213,15188.129405389998,126.66081171000405,50736.39672288001 2025-09-14,01:10:15.000,257,11017831,-795,0,1757812214,15188.075514909993,126.73835214000428,50736.43165848 2025-09-14,01:10:16.000,257,11017601,-795,0,1757812215,15188.062042289988,126.7876960499998,50736.44563272001 2025-09-14,01:10:17.000,257,11017648,-795,0,1757812216,15188.021624429988,126.72425387999829,50736.39672288001 2025-09-14,01:10:18.000,257,11017687,-795,0,1757812217,15188.068778599998,126.72425387999829,50736.4386456 2025-09-14,01:10:19.000,257,11017583,-795,0,1757812218,15188.082251219988,126.71720474999893,50736.44563272001 2025-09-14,01:10:20.000,257,11017582,-795,0,1757812219,15188.014888119993,126.752450400003,50736.36178728 2025-09-14,01:10:21.000,257,11017697,-795,0,1757812220,15188.068778599998,126.72425387999829,50736.36178728 2025-09-14,01:10:22.000,257,11017631,-795,0,1757812221,15188.062042289988,126.77359779000108,50736.36178728 2025-09-14,01:10:23.000,257,11017604,-795,0,1757812222,15188.088987529998,126.77359779000108,50736.347813039996 2025-09-14,01:10:24.000,257,11017776,-795,0,1757812223,15188.109196459998,126.73130300999765,50736.45960696 2025-09-14,01:10:25.000,257,11017690,-795,0,1757812224,15188.055305979993,126.78064692000044,50736.41768424 2025-09-14,01:10:26.000,257,11017568,-795,0,1757812225,15188.102460149988,126.79474517999915,50736.44563272001 2025-09-14,01:10:27.000,257,11017700,-795,0,1757812226,15188.095723839993,126.71015561999957,50736.32685168001 2025-09-14,01:10:28.000,257,11017644,-795,0,1757812227,15188.129405389998,126.80179430999851,50736.31287744 2025-09-14,01:10:29.000,257,11017635,-795,0,1757812228,15188.088987529998,126.84408909000194,50736.333838800005 2025-09-14,01:10:30.000,257,11017612,-795,0,1757812229,15188.122669079989,126.78064692000044,50736.25698048001 2025-09-14,01:10:31.000,257,11017715,-795,0,1757812230,15188.082251219988,126.8863838699981,50736.32685168001 2025-09-14,01:10:32.000,257,11017717,-795,0,1757812231,15188.075514909993,126.86523648000002,50736.2639676 2025-09-14,01:10:33.000,257,11017690,-795,0,1757812232,15188.075514909993,126.87933473999874,50736.37576152001 2025-09-14,01:10:34.000,257,11017640,-795,0,1757812233,15188.109196459998,126.87228560999938,50736.30589032001 2025-09-14,01:10:35.000,257,11017640,-795,0,1757812234,15188.062042289988,126.99212082000304,50736.382748640004 2025-09-14,01:10:36.000,257,11017711,-795,0,1757812235,15188.088987529998,126.98507169000368,50736.31986456 2025-09-14,01:10:37.000,257,11017699,-795,0,1757812236,15188.068778599998,126.91458039000281,50736.29191608 2025-09-14,01:10:38.000,257,11017656,-795,0,1757812237,15188.129405389998,127.00621908000176,50736.31986456 2025-09-14,01:10:39.000,257,11017651,-795,0,1757812238,15188.075514909993,126.95687516999897,50736.333838800005 2025-09-14,01:10:40.000,257,11017638,-795,0,1757812239,15188.048569669998,127.03441559999919,50736.34082592 2025-09-14,01:10:41.000,257,11017731,-795,0,1757812240,15188.062042289988,127.0626121200039,50736.27095472 2025-09-14,01:10:42.000,257,11017741,-795,0,1757812241,15188.014888119993,127.0978577700007,50736.24999336 2025-09-14,01:10:43.000,257,11017724,-795,0,1757812242,15187.960997640002,127.11195602999942,50736.31986456 2025-09-14,01:10:44.000,257,11017722,-795,0,1757812243,15188.001415499988,127.16834907000157,50736.37576152001 2025-09-14,01:10:45.000,257,11017528,-795,0,1757812244,15187.987942879998,127.18244733000029,50736.35480016001 2025-09-14,01:10:46.000,257,11017697,-795,0,1757812245,15187.960997640002,127.16129994000221,50736.2639676 2025-09-14,01:10:47.000,257,11017715,-795,0,1757812246,15187.967733949998,127.14720168000349,50736.31287744 2025-09-14,01:10:48.000,257,11017711,-795,0,1757812247,15187.940788710002,127.2458895000018,50736.27794184001 2025-09-14,01:10:49.000,257,11017738,-795,0,1757812248,15187.866689299997,127.20359471999836,50736.2639676 2025-09-14,01:10:50.000,257,11017528,-795,0,1757812249,15187.927316089997,127.25998776000051,50736.31986456 2025-09-14,01:10:51.000,257,11017735,-795,0,1757812250,15187.886898229997,127.16129994000221,50736.27095472 2025-09-14,01:10:52.000,257,11017610,-795,0,1757812251,15187.900370850002,127.17539820000093,50736.24300624 2025-09-14,01:10:53.000,257,11017621,-795,0,1757812252,15187.866689299997,127.2458895000018,50736.25698048001 2025-09-14,01:10:54.000,257,11017677,-795,0,1757812253,15187.900370850002,127.28818427999795,50736.27794184001 2025-09-14,01:10:55.000,257,11017627,-795,0,1757812254,15187.846480369997,127.30228254000394,50736.15916080001 2025-09-14,01:10:56.000,257,11017656,-795,0,1757812255,15187.826271439997,127.3093316700033,50736.2989032 2025-09-14,01:10:57.000,257,11017705,-795,0,1757812256,15187.806062509997,127.32342993000202,50736.347813039996 2025-09-14,01:10:58.000,257,11017712,-795,0,1757812257,15187.711754169992,127.33752819000074,50736.27794184001 2025-09-14,01:10:59.000,257,11017726,-795,0,1757812258,15187.731963099992,127.33752819000074,50736.22903200001 2025-09-14,01:11:00.000,257,11017649,-795,0,1757812259,15187.738699410002,127.41506862000097,50736.20108352 2025-09-14,01:11:01.000,257,11017694,-795,0,1757812260,15187.671336309992,127.37277384000481,50736.20108352 2025-09-14,01:11:02.000,257,11017714,-795,0,1757812261,15187.644391069996,127.41506862000097,50736.166147920005 2025-09-14,01:11:03.000,257,11017721,-795,0,1757812262,15187.644391069996,127.49260905000119,50736.20108352 2025-09-14,01:11:04.000,257,11017644,-795,0,1757812263,15187.610709519991,127.47851079000247,50736.15217368 2025-09-14,01:11:05.000,257,11017698,-795,0,1757812264,15187.563555349996,127.47851079000247,50736.18710928001 2025-09-14,01:11:06.000,257,11017649,-795,0,1757812265,15187.49619225,127.48555992000183,50736.13121232 2025-09-14,01:11:07.000,257,11017694,-795,0,1757812266,15187.570291659991,127.49965818000055,50736.22204488 2025-09-14,01:11:08.000,257,11017682,-795,0,1757812267,15187.48945593999,127.50670730999991,50736.20108352 2025-09-14,01:11:09.000,257,11017623,-795,0,1757812268,15187.44903807999,127.5560512200027,50736.2639676 2025-09-14,01:11:10.000,257,11017692,-795,0,1757812269,15187.48945593999,127.48555992000183,50736.1940964 2025-09-14,01:11:11.000,257,11017616,-795,0,1757812270,15187.401883909995,127.51375643999927,50736.215057760004 2025-09-14,01:11:12.000,257,11017719,-795,0,1757812271,15187.3951476,127.63359165000293,50736.24300624 2025-09-14,01:11:13.000,257,11017649,-795,0,1757812272,15187.33452081,127.61244426000485,50736.13819944001 2025-09-14,01:11:14.000,257,11017666,-795,0,1757812273,15187.30757556999,127.59834599999886,50736.24300624 2025-09-14,01:11:15.000,257,11017694,-795,0,1757812274,15187.280630329995,127.64064078000229,50736.15217368 2025-09-14,01:11:16.000,257,11017794,-795,0,1757812275,15187.321048189995,127.64768991000165,50736.2639676 2025-09-14,01:11:17.000,257,11017747,-795,0,1757812276,15187.280630329995,127.5912968699995,50736.2989032 2025-09-14,01:11:18.000,257,11017670,-795,0,1757812277,15187.27389402,127.67588642999908,50736.15916080001 2025-09-14,01:11:19.000,257,11017748,-795,0,1757812278,15187.260421399995,127.61949339000421,50736.1242252 2025-09-14,01:11:20.000,257,11017672,-795,0,1757812279,15187.23347616,127.62654252000357,50736.215057760004 2025-09-14,01:11:21.000,257,11017746,-795,0,1757812280,15187.220003539995,127.60539512999821,50736.17313504 2025-09-14,01:11:22.000,257,11017766,-795,0,1757812281,15187.21326723,127.61244426000485,50736.22204488 2025-09-14,01:11:23.000,257,11017626,-795,0,1757812282,15187.1930583,127.63359165000293,50736.166147920005 2025-09-14,01:11:24.000,257,11017712,-795,0,1757812283,15187.220003539995,127.654739040001,50736.13121232 2025-09-14,01:11:25.000,257,11017623,-795,0,1757812284,15187.22673984999,127.59834599999886,50736.180122159996 2025-09-14,01:11:26.000,257,11017677,-795,0,1757812285,15187.179585679994,127.66178817000036,50736.09627672 2025-09-14,01:11:27.000,257,11017641,-795,0,1757812286,15187.199794609995,127.67588642999908,50736.17313504 2025-09-14,01:11:28.000,257,11017665,-795,0,1757812287,15187.199794609995,127.63359165000293,50736.180122159996 2025-09-14,01:11:29.000,257,11017566,-795,0,1757812288,15187.18632198999,127.64064078000229,50736.09627672 2025-09-14,01:11:30.000,257,11017761,-795,0,1757812289,15187.220003539995,127.71818121000251,50736.117238080005 2025-09-14,01:11:31.000,257,11017585,-795,0,1757812290,15187.14590412999,127.76047598999867,50736.047366880004 2025-09-14,01:11:32.000,257,11017728,-795,0,1757812291,15187.118958889994,127.74637772999995,50735.9146116 2025-09-14,01:11:33.000,257,11017756,-795,0,1757812292,15187.118958889994,127.73932860000059,50736.047366880004 2025-09-14,01:11:34.000,257,11017611,-795,0,1757812293,15187.112222579999,127.74637772999995,50736.117238080005 2025-09-14,01:11:35.000,257,11017756,-795,0,1757812294,15187.112222579999,127.78162338000402,50735.94256008001 2025-09-14,01:11:36.000,257,11017593,-795,0,1757812295,15187.10548626999,127.83096728999953,50736.01941840001 2025-09-14,01:11:37.000,257,11017608,-795,0,1757812296,15187.092013649999,127.78867251000338,50736.00544416 2025-09-14,01:11:38.000,257,11017592,-795,0,1757812297,15187.08527733999,127.8027707700021,50735.9844828 2025-09-14,01:11:39.000,257,11017678,-795,0,1757812298,15187.112222579999,127.81686903000082,50735.96352144 2025-09-14,01:11:40.000,257,11017600,-795,0,1757812299,15187.06506840999,127.84506554999825,50735.92159872001 2025-09-14,01:11:41.000,257,11017701,-795,0,1757812300,15187.13243151,127.87326207000297,50736.012431279996 2025-09-14,01:11:42.000,257,11017617,-795,0,1757812301,15187.058332099994,127.85211468000489,50736.02640552 2025-09-14,01:11:43.000,257,11017714,-795,0,1757812302,15187.10548626999,127.92965510999784,50736.08928960001 2025-09-14,01:11:44.000,257,11017659,-795,0,1757812303,15187.15264044,127.94375337000383,50736.07531536 2025-09-14,01:11:45.000,257,11017729,-795,0,1757812304,15187.04485947999,127.96490076000191,50736.054354 2025-09-14,01:11:46.000,257,11017656,-795,0,1757812305,15187.15264044,127.97899902000063,50736.068328240006 2025-09-14,01:11:47.000,257,11017642,-795,0,1757812306,15187.118958889994,128.06358858000021,50736.10326384 2025-09-14,01:11:48.000,257,11017713,-795,0,1757812307,15187.098749959994,128.03539206000278,50736.07531536 2025-09-14,01:11:49.000,257,11017657,-795,0,1757812308,15187.14590412999,128.0988342300043,50736.04037976001 2025-09-14,01:11:50.000,257,11017748,-795,0,1757812309,15187.1930583,128.04244119000214,50736.08928960001 2025-09-14,01:11:51.000,257,11017747,-795,0,1757812310,15187.17284937,128.0494903200015,50736.11025096001 2025-09-14,01:11:52.000,257,11017643,-795,0,1757812311,15187.15264044,128.06358858000021,50736.068328240006 2025-09-14,01:11:53.000,257,11017752,-795,0,1757812312,15187.20653091999,128.06358858000021,50736.06134112001 2025-09-14,01:11:54.000,257,11017669,-795,0,1757812313,15187.20653091999,128.11998162000236,50736.10326384 2025-09-14,01:11:55.000,257,11017699,-795,0,1757812314,15187.240212469995,128.0847359699983,50736.09627672 2025-09-14,01:11:56.000,257,11017696,-795,0,1757812315,15187.23347616,128.1763746600045,50736.09627672 2025-09-14,01:11:57.000,257,11017575,-795,0,1757812316,15187.28736663999,128.16227639999852,50736.17313504 2025-09-14,01:11:58.000,257,11017626,-795,0,1757812317,15187.23347616,128.20457118000195,50736.1242252 2025-09-14,01:11:59.000,257,11017670,-795,0,1757812318,15187.25368509,128.15522726999916,50736.166147920005 2025-09-14,01:12:00.000,257,11017663,-795,0,1757812319,15187.24694877999,128.16932552999788,50736.047366880004 2025-09-14,01:12:01.000,257,11017656,-795,0,1757812320,15187.260421399995,128.18342379000387,50736.08928960001 2025-09-14,01:12:02.000,257,11017539,-795,0,1757812321,15187.22673984999,128.18342379000387,50736.117238080005 2025-09-14,01:12:03.000,257,11017546,-795,0,1757812322,15187.21326723,128.15522726999916,50736.08230248 2025-09-14,01:12:04.000,257,11017627,-795,0,1757812323,15187.28736663999,128.18342379000387,50736.166147920005 2025-09-14,01:12:05.000,257,11017636,-795,0,1757812324,15187.30757556999,128.1481781399998,50736.09627672 2025-09-14,01:12:06.000,257,11017596,-795,0,1757812325,15187.321048189995,128.2116203100013,50736.08230248 2025-09-14,01:12:07.000,257,11017662,-795,0,1757812326,15187.35472974,128.21866944000067,50736.08230248 2025-09-14,01:12:08.000,257,11017663,-795,0,1757812327,15187.381674979995,128.1481781399998,50736.1242252 2025-09-14,01:12:09.000,257,11017735,-795,0,1757812328,15187.35472974,128.1481781399998,50736.054354 2025-09-14,01:12:10.000,257,11017681,-795,0,1757812329,15187.38841128999,128.2468659599981,50736.15217368 2025-09-14,01:12:11.000,257,11017630,-795,0,1757812330,15187.341257119995,128.12703075000172,50736.07531536 2025-09-14,01:12:12.000,257,11017724,-795,0,1757812331,15187.381674979995,128.15522726999916,50736.054354 2025-09-14,01:12:13.000,257,11017740,-795,0,1757812332,15187.3951476,128.112932490003,50736.08230248 2025-09-14,01:12:14.000,257,11017684,-795,0,1757812333,15187.37493867,128.0494903200015,50736.17313504 2025-09-14,01:12:15.000,257,11017745,-795,0,1757812334,15187.321048189995,128.16227639999852,50736.20807064001 2025-09-14,01:12:16.000,257,11017706,-795,0,1757812335,15187.280630329995,128.16227639999852,50736.15916080001 2025-09-14,01:12:17.000,257,11017575,-795,0,1757812336,15187.240212469995,128.16227639999852,50736.13121232 2025-09-14,01:12:18.000,257,11017664,-795,0,1757812337,15187.24694877999,128.112932490003,50736.047366880004 2025-09-14,01:12:19.000,257,11017559,-795,0,1757812338,15187.159376749994,128.09178509999765,50736.07531536 2025-09-14,01:12:20.000,257,11017718,-795,0,1757812339,15187.139167819994,128.0988342300043,50735.879676000004 2025-09-14,01:12:21.000,257,11017700,-795,0,1757812340,15187.06506840999,128.0847359699983,50735.90762448 2025-09-14,01:12:22.000,257,11017514,-795,0,1757812341,15187.112222579999,128.12703075000172,50735.879676000004 2025-09-14,01:12:23.000,257,11017747,-795,0,1757812342,15187.179585679994,128.13407988000108,50735.830766160005 2025-09-14,01:12:24.000,257,11017734,-795,0,1757812343,15187.071804719999,128.03539206000278,50735.900637360006 2025-09-14,01:12:25.000,257,11017675,-795,0,1757812344,15187.112222579999,128.1763746600045,50735.96352144 2025-09-14,01:12:26.000,257,11017710,-795,0,1757812345,15187.13243151,128.04244119000214,50735.844740399996 2025-09-14,01:12:27.000,257,11017723,-795,0,1757812346,15187.14590412999,128.0847359699983,50736.012431279996 2025-09-14,01:12:28.000,257,11017565,-795,0,1757812347,15187.18632198999,128.10588336000365,50736.02640552 2025-09-14,01:12:29.000,257,11017715,-795,0,1757812348,15187.13243151,128.11998162000236,50736.00544416 2025-09-14,01:12:30.000,257,11017765,-795,0,1757812349,15187.139167819994,128.11998162000236,50735.96352144 2025-09-14,01:12:31.000,257,11017730,-795,0,1757812350,15187.159376749994,128.16932552999788,50735.97050856001 2025-09-14,01:12:32.000,257,11017639,-795,0,1757812351,15187.14590412999,128.112932490003,50736.00544416 2025-09-14,01:12:33.000,257,11017644,-795,0,1757812352,15187.20653091999,128.07768683999893,50735.998457040005 2025-09-14,01:12:34.000,257,11017739,-795,0,1757812353,15187.240212469995,128.0142446700047,50736.02640552 2025-09-14,01:12:35.000,257,11017557,-795,0,1757812354,15187.240212469995,128.1481781399998,50736.1242252 2025-09-14,01:12:36.000,257,11017781,-795,0,1757812355,15187.240212469995,128.02129380000406,50736.04037976001 2025-09-14,01:12:37.000,257,11017573,-795,0,1757812356,15187.31431188,128.06358858000021,50735.97050856001 2025-09-14,01:12:38.000,257,11017616,-795,0,1757812357,15187.29410295,128.02129380000406,50736.04037976001 2025-09-14,01:12:39.000,257,11017609,-795,0,1757812358,15187.26715770999,128.05653945000086,50735.97050856001 2025-09-14,01:12:40.000,257,11017721,-795,0,1757812359,15187.28736663999,128.0142446700047,50735.92858584 2025-09-14,01:12:41.000,257,11017727,-795,0,1757812360,15187.240212469995,127.93670424000447,50735.93557296 2025-09-14,01:12:42.000,257,11017686,-795,0,1757812361,15187.25368509,127.95080250000319,50735.96352144 2025-09-14,01:12:43.000,257,11017608,-795,0,1757812362,15187.27389402,127.97194989000127,50735.90762448 2025-09-14,01:12:44.000,257,11017697,-795,0,1757812363,15187.23347616,127.8380164199989,50735.900637360006 2025-09-14,01:12:45.000,257,11017738,-795,0,1757812364,15187.23347616,127.97899902000063,50735.93557296 2025-09-14,01:12:46.000,257,11017634,-795,0,1757812365,15187.199794609995,127.88736033000168,50735.9146116 2025-09-14,01:12:47.000,257,11017622,-795,0,1757812366,15187.24694877999,127.78162338000402,50735.879676000004 2025-09-14,01:12:48.000,257,11017696,-795,0,1757812367,15187.159376749994,127.88031120000232,50735.93557296 2025-09-14,01:12:49.000,257,11017600,-795,0,1757812368,15187.22673984999,127.83096728999953,50735.900637360006 2025-09-14,01:12:50.000,257,11017728,-795,0,1757812369,15187.139167819994,127.81686903000082,50735.63512680001 2025-09-14,01:12:51.000,257,11017808,-795,0,1757812370,15187.15264044,127.80981990000146,50735.92858584 2025-09-14,01:12:52.000,257,11017682,-795,0,1757812371,15187.18632198999,127.82391816000018,50735.87268888001 2025-09-14,01:12:53.000,257,11017690,-795,0,1757812372,15187.1930583,127.83096728999953,50736.068328240006 2025-09-14,01:12:54.000,257,11017734,-795,0,1757812373,15187.22673984999,127.8662129400036,50735.92858584 2025-09-14,01:12:55.000,257,11017725,-795,0,1757812374,15187.179585679994,127.82391816000018,50735.92858584 2025-09-14,01:12:56.000,257,11017698,-795,0,1757812375,15187.118958889994,127.8380164199989,50735.88666312 2025-09-14,01:12:57.000,257,11017685,-795,0,1757812376,15187.199794609995,127.88736033000168,50735.900637360006 2025-09-14,01:12:58.000,257,11017630,-795,0,1757812377,15187.139167819994,127.85211468000489,50735.94256008001 2025-09-14,01:12:59.000,257,11017751,-795,0,1757812378,15187.16611305999,127.88736033000168,50735.90762448 2025-09-14,01:13:00.000,257,11017684,-795,0,1757812379,15187.098749959994,127.87326207000297,50735.85172752001 2025-09-14,01:13:01.000,257,11017663,-795,0,1757812380,15187.098749959994,127.89440946000104,50735.86570176 2025-09-14,01:13:02.000,257,11017761,-795,0,1757812381,15187.08527733999,127.9014585900004,50735.86570176 2025-09-14,01:13:03.000,257,11017695,-795,0,1757812382,15187.051595789999,127.90850771999976,50736.00544416 2025-09-14,01:13:04.000,257,11017675,-795,0,1757812383,15187.098749959994,127.8662129400036,50735.9844828 2025-09-14,01:13:05.000,257,11017716,-795,0,1757812384,15187.051595789999,128.02129380000406,50735.90762448 2025-09-14,01:13:06.000,257,11017630,-795,0,1757812385,15187.06506840999,127.89440946000104,50735.95653432 2025-09-14,01:13:07.000,257,11017760,-795,0,1757812386,15187.058332099994,127.9014585900004,50735.92858584 2025-09-14,01:13:08.000,257,11017616,-795,0,1757812387,15186.977496379994,127.97194989000127,50735.97749568 2025-09-14,01:13:09.000,257,11017613,-795,0,1757812388,15187.04485947999,127.90850771999976,50736.068328240006 2025-09-14,01:13:10.000,257,11017697,-795,0,1757812389,15187.038123169994,127.85211468000489,50735.97050856001 2025-09-14,01:13:11.000,257,11017685,-795,0,1757812390,15187.098749959994,127.87326207000297,50735.97050856001 2025-09-14,01:13:12.000,257,11017628,-795,0,1757812391,15187.051595789999,127.85211468000489,50735.95653432 2025-09-14,01:13:13.000,257,11017662,-795,0,1757812392,15187.08527733999,127.89440946000104,50736.02640552 2025-09-14,01:13:14.000,257,11017748,-795,0,1757812393,15187.078541029994,127.83096728999953,50735.998457040005 2025-09-14,01:13:15.000,257,11017697,-795,0,1757812394,15187.098749959994,127.85211468000489,50735.95653432 2025-09-14,01:13:16.000,257,11017723,-795,0,1757812395,15187.051595789999,127.88031120000232,50736.012431279996 2025-09-14,01:13:17.000,257,11017621,-795,0,1757812396,15187.098749959994,127.88736033000168,50735.998457040005 2025-09-14,01:13:18.000,257,11017658,-795,0,1757812397,15187.112222579999,127.8662129400036,50736.08230248 2025-09-14,01:13:19.000,257,11017764,-795,0,1757812398,15187.092013649999,127.88736033000168,50736.00544416 2025-09-14,01:13:20.000,257,11017826,-795,0,1757812399,15187.051595789999,127.87326207000297,50735.949547200005 2025-09-14,01:13:21.000,257,11017609,-795,0,1757812400,15187.051595789999,127.83096728999953,50736.012431279996 2025-09-14,01:13:22.000,257,11017752,-795,0,1757812401,15187.13243151,127.8662129400036,50736.03339264 2025-09-14,01:13:23.000,257,11017628,-795,0,1757812402,15187.13243151,127.87326207000297,50735.949547200005 2025-09-14,01:13:24.000,257,11017611,-795,0,1757812403,15187.08527733999,127.8662129400036,50735.87268888001 2025-09-14,01:13:25.000,257,11017704,-795,0,1757812404,15187.04485947999,127.79572164000274,50736.03339264 2025-09-14,01:13:26.000,257,11017590,-795,0,1757812405,15187.12569519999,127.85916381000425,50736.06134112001 2025-09-14,01:13:27.000,257,11017711,-795,0,1757812406,15187.024650549989,127.79572164000274,50735.998457040005 2025-09-14,01:13:28.000,257,11017756,-795,0,1757812407,15187.038123169994,127.82391816000018,50735.81679192 2025-09-14,01:13:29.000,257,11017615,-795,0,1757812408,15187.071804719999,127.8027707700021,50735.900637360006 2025-09-14,01:13:30.000,257,11017569,-795,0,1757812409,15187.078541029994,127.7040829500038,50736.068328240006 2025-09-14,01:13:31.000,257,11017780,-795,0,1757812410,15187.098749959994,127.71818121000251,50735.95653432 2025-09-14,01:13:32.000,257,11017712,-795,0,1757812411,15187.06506840999,127.76047598999867,50735.87268888001 2025-09-14,01:13:33.000,257,11017634,-795,0,1757812412,15187.06506840999,127.76047598999867,50736.012431279996 2025-09-14,01:13:34.000,257,11017653,-795,0,1757812413,15187.071804719999,127.78162338000402,50735.92858584 2025-09-14,01:13:35.000,257,11017721,-795,0,1757812414,15187.058332099994,127.78867251000338,50735.97749568 2025-09-14,01:13:36.000,257,11017719,-795,0,1757812415,15187.04485947999,127.74637772999995,50735.92159872001 2025-09-14,01:13:37.000,257,11017782,-795,0,1757812416,15187.06506840999,127.76047598999867,50735.92159872001 2025-09-14,01:13:38.000,257,11017633,-795,0,1757812417,15187.06506840999,127.76047598999867,50735.844740399996 2025-09-14,01:13:39.000,257,11017710,-795,0,1757812418,15187.13243151,127.73227947000123,50735.87268888001 2025-09-14,01:13:40.000,257,11017673,-795,0,1757812419,15187.031386859999,127.72523034000187,50735.76788208 2025-09-14,01:13:41.000,257,11017754,-795,0,1757812420,15187.06506840999,127.76752511999803,50735.89365024001 2025-09-14,01:13:42.000,257,11017762,-795,0,1757812421,15187.058332099994,127.76047598999867,50735.900637360006 2025-09-14,01:13:43.000,257,11017603,-795,0,1757812422,15187.092013649999,127.78162338000402,50735.900637360006 2025-09-14,01:13:44.000,257,11017745,-795,0,1757812423,15187.118958889994,127.8027707700021,50735.82377904001 2025-09-14,01:13:45.000,257,11017693,-795,0,1757812424,15187.118958889994,127.72523034000187,50735.88666312 2025-09-14,01:13:46.000,257,11017632,-795,0,1757812425,15187.118958889994,127.73932860000059,50735.88666312 2025-09-14,01:13:47.000,257,11017735,-795,0,1757812426,15187.12569519999,127.72523034000187,50735.90762448 2025-09-14,01:13:48.000,257,11017776,-795,0,1757812427,15187.13243151,127.72523034000187,50735.82377904001 2025-09-14,01:13:49.000,257,11017757,-795,0,1757812428,15187.08527733999,127.74637772999995,50735.83775328 2025-09-14,01:13:50.000,257,11017636,-795,0,1757812429,15187.04485947999,127.76752511999803,50735.900637360006 2025-09-14,01:13:51.000,257,11017642,-795,0,1757812430,15186.997705309994,127.6899846899978,50735.90762448 2025-09-14,01:13:52.000,257,11017627,-795,0,1757812431,15187.031386859999,127.69703382000444,50735.92159872001 2025-09-14,01:13:53.000,257,11017636,-795,0,1757812432,15186.957287449994,127.72523034000187,50735.90762448 2025-09-14,01:13:54.000,257,11017682,-795,0,1757812433,15186.923605899989,127.76047598999867,50735.86570176 2025-09-14,01:13:55.000,257,11017813,-795,0,1757812434,15186.984232689989,127.68293555999844,50735.77486920001 2025-09-14,01:13:56.000,257,11017688,-795,0,1757812435,15186.923605899989,127.67588642999908,50735.879676000004 2025-09-14,01:13:57.000,257,11017693,-795,0,1757812436,15186.964023759989,127.75342685999931,50735.85871464 2025-09-14,01:13:58.000,257,11017788,-795,0,1757812437,15186.943814829989,127.74637772999995,50735.87268888001 2025-09-14,01:13:59.000,257,11017814,-795,0,1757812438,15186.930342209998,127.68293555999844,50735.86570176 2025-09-14,01:14:00.000,257,11017754,-795,0,1757812439,15186.889924349998,127.60539512999821,50735.86570176 2025-09-14,01:14:01.000,257,11017725,-795,0,1757812440,15186.862979109988,127.64768991000165,50735.92858584 2025-09-14,01:14:02.000,257,11017666,-795,0,1757812441,15186.889924349998,127.66883729999972,50735.87268888001 2025-09-14,01:14:03.000,257,11017727,-795,0,1757812442,15186.869715419998,127.61949339000421,50735.86570176 2025-09-14,01:14:04.000,257,11017673,-795,0,1757812443,15186.775407079993,127.61244426000485,50735.844740399996 2025-09-14,01:14:05.000,257,11017610,-795,0,1757812444,15186.829297559998,127.61244426000485,50735.879676000004 2025-09-14,01:14:06.000,257,11017730,-795,0,1757812445,15186.849506489998,127.62654252000357,50735.85172752001 2025-09-14,01:14:07.000,257,11017668,-795,0,1757812446,15186.788879699998,127.58424774000014,50735.844740399996 2025-09-14,01:14:08.000,257,11017763,-795,0,1757812447,15186.809088629998,127.62654252000357,50735.82377904001 2025-09-14,01:14:09.000,257,11017697,-795,0,1757812448,15186.761934460003,127.64768991000165,50735.89365024001 2025-09-14,01:14:10.000,257,11017792,-795,0,1757812449,15186.728252909998,127.61949339000421,50735.76788208 2025-09-14,01:14:11.000,257,11017666,-795,0,1757812450,15186.728252909998,127.63359165000293,50735.844740399996 2025-09-14,01:14:12.000,257,11017664,-795,0,1757812451,15186.714780289993,127.71818121000251,50735.80281768001 2025-09-14,01:14:13.000,257,11017610,-795,0,1757812452,15186.728252909998,127.7040829500038,50735.87268888001 2025-09-14,01:14:14.000,257,11017694,-795,0,1757812453,15186.701307670002,127.654739040001,50735.89365024001 2025-09-14,01:14:15.000,257,11017738,-795,0,1757812454,15186.721516600002,127.5912968699995,50735.87268888001 2025-09-14,01:14:16.000,257,11017656,-795,0,1757812455,15186.761934460003,127.64768991000165,50735.85871464 2025-09-14,01:14:17.000,257,11017562,-795,0,1757812456,15186.734989219993,127.7040829500038,50735.844740399996 2025-09-14,01:14:18.000,257,11017657,-795,0,1757812457,15186.694571359993,127.654739040001,50735.81679192 2025-09-14,01:14:19.000,257,11017612,-795,0,1757812458,15186.701307670002,127.5560512200027,50735.69801088 2025-09-14,01:14:20.000,257,11017704,-795,0,1757812459,15186.627208259997,127.63359165000293,50735.79583056 2025-09-14,01:14:21.000,257,11017676,-795,0,1757812460,15186.633944569992,127.52080556999863,50735.76788208 2025-09-14,01:14:22.000,257,11017688,-795,0,1757812461,15186.633944569992,127.45031426999776,50735.711985120004 2025-09-14,01:14:23.000,257,11017729,-795,0,1757812462,15186.647417189997,127.48555992000183,50735.77486920001 2025-09-14,01:14:24.000,257,11017707,-795,0,1757812463,15186.674362429992,127.49260905000119,50735.77486920001 2025-09-14,01:14:25.000,257,11017797,-795,0,1757812464,15186.694571359993,127.47851079000247,50735.74692072 2025-09-14,01:14:26.000,257,11017663,-795,0,1757812465,15186.640680880002,127.50670730999991,50735.64211392 2025-09-14,01:14:27.000,257,11017736,-795,0,1757812466,15186.667626119997,127.46441253000376,50735.65608816001 2025-09-14,01:14:28.000,257,11017758,-795,0,1757812467,15186.633944569992,127.4573634000044,50735.68403664001 2025-09-14,01:14:29.000,257,11017631,-795,0,1757812468,15186.708043979997,127.4432651399984,50735.781856320005 2025-09-14,01:14:30.000,257,11017626,-795,0,1757812469,15186.647417189997,127.56310035000206,50735.76788208 2025-09-14,01:14:31.000,257,11017600,-795,0,1757812470,15186.694571359993,127.52080556999863,50735.70499800001 2025-09-14,01:14:32.000,257,11017704,-795,0,1757812471,15186.714780289993,127.58424774000014,50735.64910104 2025-09-14,01:14:33.000,257,11017718,-795,0,1757812472,15186.775407079993,127.57014948000142,50735.81679192 2025-09-14,01:14:34.000,257,11017679,-795,0,1757812473,15186.768670769998,127.41506862000097,50735.781856320005 2025-09-14,01:14:35.000,257,11017625,-795,0,1757812474,15186.775407079993,127.52080556999863,50735.75390784001 2025-09-14,01:14:36.000,257,11017787,-795,0,1757812475,15186.768670769998,127.47851079000247,50735.70499800001 2025-09-14,01:14:37.000,257,11017658,-795,0,1757812476,15186.761934460003,127.54900209000334,50735.79583056 2025-09-14,01:14:38.000,257,11017673,-795,0,1757812477,15186.809088629998,127.48555992000183,50735.677049519996 2025-09-14,01:14:39.000,257,11017690,-795,0,1757812478,15186.802352319988,127.51375643999927,50735.732946480006 2025-09-14,01:14:40.000,257,11017620,-795,0,1757812479,15186.809088629998,127.45031426999776,50735.62115256 2025-09-14,01:14:41.000,257,11017700,-795,0,1757812480,15186.849506489998,127.47851079000247,50735.6700624 2025-09-14,01:14:42.000,257,11017733,-795,0,1757812481,15186.896660659993,127.49260905000119,50735.781856320005 2025-09-14,01:14:43.000,257,11017738,-795,0,1757812482,15186.883188039988,127.42916687999968,50735.732946480006 2025-09-14,01:14:44.000,257,11017690,-795,0,1757812483,15186.964023759989,127.49965818000055,50735.732946480006 2025-09-14,01:14:45.000,257,11017657,-795,0,1757812484,15186.923605899989,127.40097036000225,50735.65608816001 2025-09-14,01:14:46.000,257,11017749,-795,0,1757812485,15186.896660659993,127.51375643999927,50735.74692072 2025-09-14,01:14:47.000,257,11017648,-795,0,1757812486,15186.889924349998,127.45031426999776,50735.71897224 2025-09-14,01:14:48.000,257,11017743,-795,0,1757812487,15186.896660659993,127.4432651399984,50735.71897224 2025-09-14,01:14:49.000,257,11017740,-795,0,1757812488,15186.957287449994,127.3445773200001,50735.732946480006 2025-09-14,01:14:50.000,257,11017712,-795,0,1757812489,15186.903396969989,127.39392123000289,50735.76788208 2025-09-14,01:14:51.000,257,11017622,-795,0,1757812490,15186.950551139998,127.51375643999927,50735.72595936001 2025-09-14,01:14:52.000,257,11017711,-795,0,1757812491,15186.923605899989,127.37982297000417,50735.7399336 2025-09-14,01:14:53.000,257,11017753,-795,0,1757812492,15186.910133279998,127.4080194900016,50735.711985120004 2025-09-14,01:14:54.000,257,11017600,-795,0,1757812493,15186.930342209998,127.39392123000289,50735.71897224 2025-09-14,01:14:55.000,257,11017626,-795,0,1757812494,15186.977496379994,127.41506862000097,50735.72595936001 2025-09-14,01:14:56.000,257,11017657,-795,0,1757812495,15186.977496379994,127.32342993000202,50735.69801088 2025-09-14,01:14:57.000,257,11017727,-795,0,1757812496,15187.038123169994,127.33047906000138,50735.732946480006 2025-09-14,01:14:58.000,257,11017669,-795,0,1757812497,15187.12569519999,127.36572470999818,50735.7399336 2025-09-14,01:14:59.000,257,11017700,-795,0,1757812498,15187.092013649999,127.28818427999795,50735.75390784001 2025-09-14,01:15:00.000,257,11017752,-795,0,1757812499,15187.18632198999,127.29523341000458,50735.79583056 2025-09-14,01:15:01.000,257,11017610,-795,0,1757812500,15187.17284937,127.3093316700033,50735.82377904001 2025-09-14,01:15:02.000,257,11017672,-795,0,1757812501,15187.24694877999,127.27408601999923,50735.781856320005 2025-09-14,01:15:03.000,257,11017684,-795,0,1757812502,15187.29410295,127.26703688999987,50735.70499800001 2025-09-14,01:15:04.000,257,11017675,-795,0,1757812503,15187.31431188,127.28818427999795,50735.68403664001 2025-09-14,01:15:05.000,257,11017700,-795,0,1757812504,15187.341257119995,127.17539820000093,50735.711985120004 2025-09-14,01:15:06.000,257,11017662,-795,0,1757812505,15187.33452081,127.17539820000093,50735.711985120004 2025-09-14,01:15:07.000,257,11017583,-795,0,1757812506,15187.35472974,127.11195602999942,50735.69102376 2025-09-14,01:15:08.000,257,11017594,-795,0,1757812507,15187.361466049995,127.09080864000134,50735.7399336 2025-09-14,01:15:09.000,257,11017661,-795,0,1757812508,15187.42882914999,127.12605428999814,50735.79583056 2025-09-14,01:15:10.000,257,11017627,-795,0,1757812509,15187.381674979995,127.02736646999983,50735.75390784001 2025-09-14,01:15:11.000,257,11017682,-795,0,1757812510,15187.34799342999,126.99212082000304,50735.879676000004 2025-09-14,01:15:12.000,257,11017672,-795,0,1757812511,15187.341257119995,126.99212082000304,50735.70499800001 2025-09-14,01:15:13.000,257,11017605,-795,0,1757812512,15187.34799342999,126.98507169000368,50735.69801088 2025-09-14,01:15:14.000,257,11017565,-795,0,1757812513,15187.260421399995,126.97802256000432,50735.7399336 2025-09-14,01:15:15.000,257,11017798,-795,0,1757812514,15187.300839259995,126.9004821300041,50735.75390784001 2025-09-14,01:15:16.000,257,11017653,-795,0,1757812515,15187.18632198999,126.9004821300041,50735.69801088 2025-09-14,01:15:17.000,257,11017718,-795,0,1757812516,15187.18632198999,126.84408909000194,50735.74692072 2025-09-14,01:15:18.000,257,11017679,-795,0,1757812517,15187.12569519999,126.87228560999938,50735.711985120004 2025-09-14,01:15:19.000,257,11017696,-795,0,1757812518,15187.118958889994,126.84408909000194,50735.7399336 2025-09-14,01:15:30.000,257,11017689,-795,0,1757812529,15186.05462191,126.98507169000368,50735.830766160005 2025-09-14,01:15:31.000,257,11017708,-795,0,1757812530,15186.03441298,126.92867865000153,50735.80281768001 2025-09-14,01:15:32.000,257,11017718,-795,0,1757812531,15185.94684094999,126.99212082000304,50735.76089496 2025-09-14,01:15:33.000,257,11017574,-795,0,1757812532,15185.859268919994,126.99212082000304,50735.77486920001 2025-09-14,01:15:34.000,257,11017556,-795,0,1757812533,15185.764960579989,127.01326821000112,50735.92858584 2025-09-14,01:15:35.000,257,11017617,-795,0,1757812534,15185.697597479993,127.04146472999855,50735.9146116 2025-09-14,01:15:36.000,257,11017695,-795,0,1757812535,15185.663915929988,127.06966125000326,50735.75390784001 2025-09-14,01:15:37.000,257,11017670,-795,0,1757812536,15185.576343899993,127.00621908000176,50735.7399336 2025-09-14,01:15:38.000,257,11017761,-795,0,1757812537,15185.556134969993,127.01326821000112,50735.88666312 2025-09-14,01:15:39.000,257,11017689,-795,0,1757812538,15185.589816519998,127.0626121200039,50735.90762448 2025-09-14,01:15:40.000,257,11017645,-795,0,1757812539,15185.569607589998,126.93572778000089,50735.8098048 2025-09-14,01:15:41.000,257,11017732,-795,0,1757812540,15185.596552829993,126.9991699500024,50735.844740399996 2025-09-14,01:15:42.000,257,11017671,-795,0,1757812541,15185.569607589998,126.8511382200013,50735.781856320005 2025-09-14,01:15:43.000,257,11017568,-795,0,1757812542,15185.603289139988,126.87933473999874,50735.88666312 2025-09-14,01:15:44.000,257,11017759,-795,0,1757812543,15185.670652239998,126.86523648000002,50735.79583056 2025-09-14,01:15:45.000,257,11017766,-795,0,1757812544,15185.630234379998,126.87228560999938,50735.85871464 2025-09-14,01:15:46.000,257,11017621,-795,0,1757812545,15185.616761759993,126.8863838699981,50735.900637360006 2025-09-14,01:15:47.000,257,11017590,-795,0,1757812546,15185.630234379998,126.84408909000194,50735.83775328 2025-09-14,01:15:48.000,257,11017682,-795,0,1757812547,15185.663915929988,126.94277691000025,50735.830766160005 2025-09-14,01:15:49.000,257,11017715,-795,0,1757812548,15185.717806409993,126.92867865000153,50735.92159872001 2025-09-14,01:15:50.000,257,11017736,-795,0,1757812549,15185.711070099998,126.93572778000089,50735.85871464 2025-09-14,01:15:51.000,257,11017637,-795,0,1757812550,15185.738015339994,127.03441559999919,50735.830766160005 2025-09-14,01:15:52.000,257,11017651,-795,0,1757812551,15185.812114749999,127.10490690000006,50735.71897224 2025-09-14,01:15:53.000,257,11017715,-795,0,1757812552,15185.805378439989,127.14720168000349,50735.76788208 2025-09-14,01:15:54.000,257,11017718,-795,0,1757812553,15185.751487959998,127.17539820000093,50735.844740399996 2025-09-14,01:15:55.000,257,11017680,-795,0,1757812554,15185.771696889999,127.25998776000051,50735.76089496 2025-09-14,01:15:56.000,257,11017662,-795,0,1757812555,15185.892950469999,127.26703688999987,50735.64910104 2025-09-14,01:15:57.000,257,11017817,-795,0,1757812556,15185.940104639994,127.22474211000372,50735.62115256 2025-09-14,01:15:58.000,257,11017715,-795,0,1757812557,15185.980522499995,127.33752819000074,50735.63512680001 2025-09-14,01:15:59.000,257,11017658,-795,0,1757812558,15186.101776079995,127.33047906000138,50735.63512680001 2025-09-14,01:16:00.000,257,11017754,-795,0,1757812559,15186.09503977,127.37982297000417,50735.614165440005 2025-09-14,01:16:01.000,257,11017664,-795,0,1757812560,15186.1152487,127.3445773200001,50735.565255600006 2025-09-14,01:16:02.000,257,11017635,-795,0,1757812561,15186.182611799995,127.36572470999818,50735.59320408 2025-09-14,01:16:03.000,257,11017707,-795,0,1757812562,15186.263447519996,127.28818427999795,50735.46743592001 2025-09-14,01:16:04.000,257,11017626,-795,0,1757812563,15186.364492169996,127.32342993000202,50735.53730712001 2025-09-14,01:16:05.000,257,11017860,-795,0,1757812564,15186.29712907,127.35867557999882,50735.48839728001 2025-09-14,01:16:06.000,257,11017656,-795,0,1757812565,15186.290392759991,127.40097036000225,50735.47442304 2025-09-14,01:16:07.000,257,11017678,-795,0,1757812566,15186.398173720001,127.42211775000033,50735.446474560005 2025-09-14,01:16:08.000,257,11017662,-795,0,1757812567,15186.445327889996,127.35162644999946,50735.614165440005 2025-09-14,01:16:09.000,257,11017559,-795,0,1757812568,15186.499218370001,127.37982297000417,50735.53032 2025-09-14,01:16:10.000,257,11017730,-795,0,1757812569,15186.445327889996,127.35162644999946,50735.4604488 2025-09-14,01:16:11.000,257,11017627,-795,0,1757812570,15186.532899919992,127.42211775000033,50735.51634576001 2025-09-14,01:16:12.000,257,11017613,-795,0,1757812571,15186.546372539997,127.41506862000097,50735.64211392 2025-09-14,01:16:13.000,257,11017688,-795,0,1757812572,15186.647417189997,127.38687210000353,50735.4255132 2025-09-14,01:16:14.000,257,11017589,-795,0,1757812573,15186.815824939993,127.37982297000417,50735.41153896 2025-09-14,01:16:15.000,257,11017663,-795,0,1757812574,15186.836033869993,127.3445773200001,50735.509358639996 2025-09-14,01:16:16.000,257,11017709,-795,0,1757812575,15186.836033869993,127.28113514999859,50735.397564720006 2025-09-14,01:16:17.000,257,11017694,-795,0,1757812576,15186.964023759989,127.39392123000289,50735.43250032 2025-09-14,01:16:18.000,257,11017652,-795,0,1757812577,15187.08527733999,127.3093316700033,50735.40455184 2025-09-14,01:16:19.000,257,11017537,-795,0,1757812578,15187.098749959994,127.25998776000051,50735.25083520001 2025-09-14,01:16:20.000,257,11017652,-795,0,1757812579,15187.159376749994,127.21064384999772,50735.33468064 2025-09-14,01:16:21.000,257,11017629,-795,0,1757812580,15187.280630329995,127.18949645999965,50735.26480944 2025-09-14,01:16:22.000,257,11017717,-795,0,1757812581,15187.29410295,127.0978577700007,50735.278783680005 2025-09-14,01:16:23.000,257,11017698,-795,0,1757812582,15187.41535653,127.0626121200039,50735.29275792 2025-09-14,01:16:24.000,257,11017704,-795,0,1757812583,15187.46924700999,126.9498260399996,50735.25782232 2025-09-14,01:16:25.000,257,11017820,-795,0,1757812584,15187.55681904,126.92162952000217,50735.397564720006 2025-09-14,01:16:26.000,257,11017625,-795,0,1757812585,15187.51640118,126.80179430999851,50735.278783680005 2025-09-14,01:16:27.000,257,11017816,-795,0,1757812586,15187.664599999996,126.73130300999765,50735.27179656001 2025-09-14,01:16:28.000,257,11017680,-795,0,1757812587,15187.745435719997,126.68195910000213,50735.29974504001 2025-09-14,01:16:29.000,257,11017603,-795,0,1757812588,15187.812798819992,126.68195910000213,50735.160002640005 2025-09-14,01:16:30.000,257,11017682,-795,0,1757812589,15187.940788710002,126.6396643199987,50735.20192536001 2025-09-14,01:16:31.000,257,11017561,-795,0,1757812590,15188.062042289988,126.58327128000383,50735.25083520001 2025-09-14,01:16:32.000,257,11017659,-795,0,1757812591,15188.115932769993,126.49163259000488,50735.278783680005 2025-09-14,01:16:33.000,257,11017742,-795,0,1757812592,15188.149614319998,126.44933781000145,50735.20192536001 2025-09-14,01:16:34.000,257,11017638,-795,0,1757812593,15188.291076829999,126.37179738000123,50735.18096400001 2025-09-14,01:16:35.000,257,11017728,-795,0,1757812594,15188.318022069994,126.33655173000443,50735.18096400001 2025-09-14,01:16:36.000,257,11017634,-795,0,1757812595,15188.331494689999,126.37884651000059,50735.208912480004 2025-09-14,01:16:37.000,257,11017765,-795,0,1757812596,15188.331494689999,126.28015869000228,50735.25083520001 2025-09-14,01:16:38.000,257,11017736,-795,0,1757812597,15188.36517623999,126.17442174000462,50735.08314432001 2025-09-14,01:16:39.000,257,11017732,-795,0,1757812598,15188.41233041,126.20966739000141,50735.173976879996 2025-09-14,01:16:40.000,257,11017623,-795,0,1757812599,15188.378648859994,126.13212696000119,50735.160002640005 2025-09-14,01:16:41.000,257,11017683,-795,0,1757812600,15188.4729572,126.11802870000247,50735.09711856 2025-09-14,01:16:42.000,257,11017678,-795,0,1757812601,15188.43253934,126.09688131000439,50735.22288672001 2025-09-14,01:16:43.000,257,11017744,-795,0,1757812602,15188.4729572,126.0475374000016,50735.24384808 2025-09-14,01:16:44.000,257,11017655,-795,0,1757812603,15188.479693509995,126.07573391999904,50735.20192536001 2025-09-14,01:16:45.000,257,11017727,-795,0,1757812604,15188.53358399,126.00524261999817,50735.11807992 2025-09-14,01:16:46.000,257,11017643,-795,0,1757812605,15188.50663874999,126.00524261999817,50735.27179656001 2025-09-14,01:16:47.000,257,11017525,-795,0,1757812606,15188.560529229995,126.04048827000224,50735.13205416001 2025-09-14,01:16:48.000,257,11017627,-795,0,1757812607,15188.54705660999,126.08983217999776,50735.160002640005 2025-09-14,01:16:49.000,257,11017661,-795,0,1757812608,15188.56726553999,126.03343914000288,50735.2857708 2025-09-14,01:16:50.000,257,11017717,-795,0,1757812609,15188.51337506,126.00524261999817,50735.27179656001 2025-09-14,01:16:51.000,257,11017662,-795,0,1757812610,15188.64810125999,125.9840952300001,50735.32070640001 2025-09-14,01:16:52.000,257,11017708,-795,0,1757812611,15188.59421078,126.03343914000288,50735.27179656001 2025-09-14,01:16:53.000,257,11017549,-795,0,1757812612,15188.681782809996,125.99114435999945,50735.1460284 2025-09-14,01:16:54.000,257,11017659,-795,0,1757812613,15188.63462864,126.0122917500048,50735.25782232 2025-09-14,01:16:55.000,257,11017641,-795,0,1757812614,15188.59421078,125.99114435999945,50735.160002640005 2025-09-14,01:16:56.000,257,11017647,-795,0,1757812615,15188.621156019995,125.97704610000073,50735.13904128 2025-09-14,01:16:57.000,257,11017689,-795,0,1757812616,15188.641364949995,126.07573391999904,50735.18795112 2025-09-14,01:16:58.000,257,11017652,-795,0,1757812617,15188.53358399,125.97704610000073,50735.16698976 2025-09-14,01:16:59.000,257,11017806,-795,0,1757812618,15188.459484579995,126.01934088000417,50735.29275792 2025-09-14,01:17:00.000,257,11017726,-795,0,1757812619,15188.621156019995,125.9840952300001,50735.23686096 2025-09-14,01:17:01.000,257,11017703,-795,0,1757812620,15188.520111369995,126.04048827000224,50735.278783680005 2025-09-14,01:17:02.000,257,11017703,-795,0,1757812621,15188.43253934,126.08983217999776,50735.30673216 2025-09-14,01:17:03.000,257,11017666,-795,0,1757812622,15188.439275649995,126.17442174000462,50735.31371928 2025-09-14,01:17:04.000,257,11017699,-795,0,1757812623,15188.40559409999,126.28015869000228,50735.327693520005 2025-09-14,01:17:05.000,257,11017759,-795,0,1757812624,15188.37191255,126.294256950001,50735.34865488001 2025-09-14,01:17:06.000,257,11017718,-795,0,1757812625,15188.45274827,126.2590113000042,50735.33468064 2025-09-14,01:17:07.000,257,11017650,-795,0,1757812626,15188.378648859994,126.37179738000123,50735.27179656001 2025-09-14,01:17:08.000,257,11017629,-795,0,1757812627,15188.37191255,126.38589563999994,50735.24384808 2025-09-14,01:17:09.000,257,11017640,-795,0,1757812628,15188.30454944999,126.47048519999953,50735.26480944 2025-09-14,01:17:10.000,257,11017679,-795,0,1757812629,15188.216977419994,126.56917301999783,50735.36262912 2025-09-14,01:17:11.000,257,11017642,-795,0,1757812630,15188.257395279994,126.62556605999998,50735.278783680005 2025-09-14,01:17:12.000,257,11017588,-795,0,1757812631,15188.156350629994,126.62556605999998,50735.36961624001 2025-09-14,01:17:13.000,257,11017672,-795,0,1757812632,15188.203504799989,126.752450400003,50735.29974504001 2025-09-14,01:17:14.000,257,11017666,-795,0,1757812633,15188.115932769993,126.76654866000172,50735.40455184 2025-09-14,01:17:15.000,257,11017584,-795,0,1757812634,15188.109196459998,126.78064692000044,50735.43948744001 2025-09-14,01:17:16.000,257,11017681,-795,0,1757812635,15188.075514909993,126.89343300000473,50735.397564720006 2025-09-14,01:17:17.000,257,11017550,-795,0,1757812636,15188.109196459998,126.9004821300041,50735.43250032 2025-09-14,01:17:18.000,257,11017624,-795,0,1757812637,15188.021624429988,126.99212082000304,50735.43948744001 2025-09-14,01:17:19.000,257,11017619,-795,0,1757812638,15187.900370850002,127.03441559999919,50735.544294240004 2025-09-14,01:17:20.000,257,11017710,-795,0,1757812639,15187.960997640002,127.06966125000326,50735.4604488 2025-09-14,01:17:21.000,257,11017666,-795,0,1757812640,15187.839744060002,127.196545589999,50735.51634576001 2025-09-14,01:17:22.000,257,11017699,-795,0,1757812641,15187.826271439997,127.14720168000349,50735.55826848001 2025-09-14,01:17:23.000,257,11017514,-795,0,1757812642,15187.846480369997,127.22474211000372,50735.6001912 2025-09-14,01:17:24.000,257,11017739,-795,0,1757812643,15187.779117270002,127.26703688999987,50735.55128136 2025-09-14,01:17:25.000,257,11017704,-795,0,1757812644,15187.745435719997,127.36572470999818,50735.52333288 2025-09-14,01:17:26.000,257,11017742,-795,0,1757812645,15187.630918449991,127.3445773200001,50735.55128136 2025-09-14,01:17:27.000,257,11017672,-795,0,1757812646,15187.664599999996,127.4080194900016,50735.58621696001 2025-09-14,01:17:28.000,257,11017763,-795,0,1757812647,15187.550082729991,127.38687210000353,50735.50237152 2025-09-14,01:17:29.000,257,11017514,-795,0,1757812648,15187.597236900001,127.43621600999904,50735.41153896 2025-09-14,01:17:30.000,257,11017709,-795,0,1757812649,15187.55681904,127.49965818000055,50735.51634576001 2025-09-14,01:17:31.000,257,11017579,-795,0,1757812650,15187.462510699996,127.49965818000055,50735.565255600006 2025-09-14,01:17:32.000,257,11017589,-795,0,1757812651,15187.509664869991,127.53490383000462,50735.6001912 2025-09-14,01:17:33.000,257,11017605,-795,0,1757812652,15187.47598332,127.5912968699995,50735.48839728001 2025-09-14,01:17:34.000,257,11017567,-795,0,1757812653,15187.44903807999,127.61244426000485,50735.544294240004 2025-09-14,01:17:35.000,257,11017636,-795,0,1757812654,15187.45577439,127.61949339000421,50735.60717832001 2025-09-14,01:17:36.000,257,11017764,-795,0,1757812655,15187.38841128999,127.62654252000357,50735.57224272 2025-09-14,01:17:37.000,257,11017582,-795,0,1757812656,15187.381674979995,127.63359165000293,50735.509358639996 2025-09-14,01:17:38.000,257,11017660,-795,0,1757812657,15187.341257119995,127.64768991000165,50735.46743592001 2025-09-14,01:17:39.000,257,11017666,-795,0,1757812658,15187.35472974,127.76047598999867,50735.53730712001 2025-09-14,01:17:40.000,257,11017596,-795,0,1757812659,15187.300839259995,127.72523034000187,50735.39057760001 2025-09-14,01:17:41.000,257,11017647,-795,0,1757812660,15187.29410295,127.79572164000274,50735.614165440005 2025-09-14,01:17:42.000,257,11017728,-795,0,1757812661,15187.240212469995,127.79572164000274,50735.50237152 2025-09-14,01:17:43.000,257,11017639,-795,0,1757812662,15187.24694877999,127.74637772999995,50735.57224272 2025-09-14,01:17:44.000,257,11017720,-795,0,1757812663,15187.159376749994,127.78162338000402,50735.544294240004 2025-09-14,01:17:45.000,257,11017611,-795,0,1757812664,15187.112222579999,127.73932860000059,50735.565255600006 2025-09-14,01:17:46.000,257,11017805,-795,0,1757812665,15187.14590412999,127.92260597999848,50735.47442304 2025-09-14,01:17:47.000,257,11017617,-795,0,1757812666,15187.159376749994,127.88031120000232,50735.53032 2025-09-14,01:17:48.000,257,11017674,-795,0,1757812667,15187.18632198999,127.91555684999912,50735.60717832001 2025-09-14,01:17:49.000,257,11017576,-795,0,1757812668,15187.18632198999,128.00719553999807,50735.57224272 2025-09-14,01:17:50.000,257,11017740,-795,0,1757812669,15187.159376749994,128.04244119000214,50735.55826848001 2025-09-14,01:17:51.000,257,11017649,-795,0,1757812670,15187.22673984999,128.06358858000021,50735.62115256 2025-09-14,01:17:52.000,257,11017713,-795,0,1757812671,15187.16611305999,128.0494903200015,50735.65608816001 2025-09-14,01:17:53.000,257,11017693,-795,0,1757812672,15187.12569519999,128.11998162000236,50735.74692072 2025-09-14,01:17:54.000,257,11017616,-795,0,1757812673,15187.1930583,128.10588336000365,50735.59320408 2025-09-14,01:17:55.000,257,11017728,-795,0,1757812674,15187.031386859999,128.09178509999765,50735.68403664001 2025-09-14,01:17:56.000,257,11017697,-795,0,1757812675,15187.139167819994,128.10588336000365,50735.62813968 2025-09-14,01:17:57.000,257,11017578,-795,0,1757812676,15187.078541029994,128.09178509999765,50735.59320408 2025-09-14,01:17:58.000,257,11017700,-795,0,1757812677,15187.112222579999,128.11998162000236,50735.65608816001 2025-09-14,01:17:59.000,257,11017589,-795,0,1757812678,15187.06506840999,128.15522726999916,50735.62813968 2025-09-14,01:18:00.000,257,11017573,-795,0,1757812679,15187.071804719999,128.10588336000365,50735.47442304 2025-09-14,01:18:01.000,257,11017704,-795,0,1757812680,15187.098749959994,128.11998162000236,50735.52333288 2025-09-14,01:18:02.000,257,11017623,-795,0,1757812681,15187.08527733999,128.0988342300043,50735.6001912 2025-09-14,01:18:03.000,257,11017627,-795,0,1757812682,15187.078541029994,128.16932552999788,50735.55826848001 2025-09-14,01:18:04.000,257,11017654,-795,0,1757812683,15187.112222579999,128.10588336000365,50735.52333288 2025-09-14,01:18:05.000,257,11017815,-795,0,1757812684,15187.071804719999,128.18342379000387,50735.52333288 2025-09-14,01:18:06.000,257,11017765,-795,0,1757812685,15187.13243151,128.23276769999939,50735.565255600006 2025-09-14,01:18:07.000,257,11017763,-795,0,1757812686,15187.118958889994,128.18342379000387,50735.53730712001 2025-09-14,01:18:08.000,257,11017761,-795,0,1757812687,15187.051595789999,128.18342379000387,50735.45346168 2025-09-14,01:18:09.000,257,11017782,-795,0,1757812688,15187.011177929999,128.09178509999765,50735.48839728001 2025-09-14,01:18:10.000,257,11017697,-795,0,1757812689,15186.997705309994,128.12703075000172,50735.43250032 2025-09-14,01:18:11.000,257,11017584,-795,0,1757812690,15187.04485947999,128.13407988000108,50735.36262912 2025-09-14,01:18:12.000,257,11017648,-795,0,1757812691,15187.031386859999,128.2116203100013,50735.45346168 2025-09-14,01:18:13.000,257,11017767,-795,0,1757812692,15187.06506840999,128.0847359699983,50735.45346168 2025-09-14,01:18:14.000,257,11017625,-795,0,1757812693,15187.08527733999,128.112932490003,50735.446474560005 2025-09-14,01:18:15.000,257,11017749,-795,0,1757812694,15187.038123169994,128.14112901000044,50735.45346168 2025-09-14,01:18:16.000,257,11017671,-795,0,1757812695,15187.08527733999,128.03539206000278,50735.278783680005 2025-09-14,01:18:17.000,257,11017702,-795,0,1757812696,15187.159376749994,128.0847359699983,50735.33468064 2025-09-14,01:18:18.000,257,11017730,-795,0,1757812697,15187.071804719999,128.02834293000342,50735.39057760001 2025-09-14,01:18:19.000,257,11017676,-795,0,1757812698,15187.18632198999,127.95785163000255,50735.36961624001 2025-09-14,01:18:20.000,257,11017808,-795,0,1757812699,15187.21326723,127.95785163000255,50735.341667759996 2025-09-14,01:18:21.000,257,11017672,-795,0,1757812700,15187.240212469995,127.93670424000447,50735.341667759996 2025-09-14,01:18:22.000,257,11017653,-795,0,1757812701,15187.23347616,127.8662129400036,50735.446474560005 2025-09-14,01:18:23.000,257,11017722,-795,0,1757812702,15187.44903807999,127.95080250000319,50735.41153896 2025-09-14,01:18:24.000,257,11017505,-795,0,1757812703,15187.36820235999,127.76047598999867,50735.24384808 2025-09-14,01:18:25.000,257,11017664,-795,0,1757812704,15187.361466049995,127.84506554999825,50735.278783680005 2025-09-14,01:18:26.000,257,11017611,-795,0,1757812705,15187.321048189995,127.85916381000425,50735.27179656001 2025-09-14,01:18:27.000,257,11017946,-795,0,1757812706,15187.47598332,127.73227947000123,50735.29275792 2025-09-14,01:18:28.000,257,11017805,-795,0,1757812707,15187.48945593999,127.74637772999995,50735.208912480004 2025-09-14,01:18:29.000,257,11017625,-795,0,1757812708,15187.543346419996,127.90850771999976,50735.33468064 2025-09-14,01:18:30.000,257,11017672,-795,0,1757812709,15187.543346419996,127.78867251000338,50735.29974504001 2025-09-14,01:18:31.000,257,11017750,-795,0,1757812710,15187.610709519991,127.80981990000146,50735.278783680005 2025-09-14,01:18:32.000,257,11017714,-795,0,1757812711,15187.590500589991,127.9014585900004,50735.27179656001 2025-09-14,01:18:33.000,257,11017615,-795,0,1757812712,15187.597236900001,127.88736033000168,50735.30673216 2025-09-14,01:18:34.000,257,11017751,-795,0,1757812713,15187.678072620001,127.84506554999825,50735.26480944 2025-09-14,01:18:35.000,257,11017660,-795,0,1757812714,15187.637654760001,127.8662129400036,50735.29974504001 2025-09-14,01:18:36.000,257,11017655,-795,0,1757812715,15187.758908340002,127.87326207000297,50735.26480944 2025-09-14,01:18:37.000,257,11017645,-795,0,1757812716,15187.678072620001,127.92260597999848,50735.2158996 2025-09-14,01:18:38.000,257,11017543,-795,0,1757812717,15187.705017859997,127.92965510999784,50735.18096400001 2025-09-14,01:18:39.000,257,11017738,-795,0,1757812718,15187.657863690001,128.02129380000406,50735.2158996 2025-09-14,01:18:40.000,257,11017632,-795,0,1757812719,15187.678072620001,127.9014585900004,50735.29974504001 2025-09-14,01:18:41.000,257,11017704,-795,0,1757812720,15187.684808929997,127.94375337000383,50735.26480944 2025-09-14,01:18:42.000,257,11017768,-795,0,1757812721,15187.705017859997,127.89440946000104,50735.25782232 2025-09-14,01:18:43.000,257,11017824,-795,0,1757812722,15187.738699410002,127.97899902000063,50735.30673216 2025-09-14,01:18:44.000,257,11017622,-795,0,1757812723,15187.651127379992,127.96490076000191,50735.15301552001 2025-09-14,01:18:45.000,257,11017749,-795,0,1757812724,15187.725226789997,127.90850771999976,50735.355642 2025-09-14,01:18:46.000,257,11017783,-795,0,1757812725,15187.678072620001,127.87326207000297,50735.29275792 2025-09-14,01:18:47.000,257,11017633,-795,0,1757812726,15187.792589889992,127.93670424000447,50735.33468064 2025-09-14,01:18:48.000,257,11017586,-795,0,1757812727,15187.799326200002,128.0142446700047,50735.355642 2025-09-14,01:18:49.000,257,11017694,-795,0,1757812728,15187.846480369997,127.94375337000383,50735.376603360004 2025-09-14,01:18:50.000,257,11017720,-795,0,1757812729,15187.812798819992,127.8662129400036,50735.23686096 2025-09-14,01:18:51.000,257,11017847,-795,0,1757812730,15187.752172029992,127.89440946000104,50735.327693520005 2025-09-14,01:18:52.000,257,11017643,-795,0,1757812731,15187.806062509997,127.97194989000127,50735.327693520005 2025-09-14,01:18:53.000,257,11017748,-795,0,1757812732,15187.859952990002,127.89440946000104,50735.341667759996 2025-09-14,01:18:54.000,257,11017549,-795,0,1757812733,15187.792589889992,128.00719553999807,50735.24384808 2025-09-14,01:18:55.000,257,11017727,-795,0,1757812734,15187.738699410002,127.96490076000191,50735.36961624001 2025-09-14,01:18:56.000,257,11017625,-795,0,1757812735,15187.731963099992,127.95080250000319,50735.30673216 2025-09-14,01:18:57.000,257,11017574,-795,0,1757812736,15187.731963099992,128.0142446700047,50735.38359048 2025-09-14,01:18:58.000,257,11017768,-795,0,1757812737,15187.711754169992,127.95785163000255,50735.341667759996 2025-09-14,01:18:59.000,257,11017789,-795,0,1757812738,15187.711754169992,128.0142446700047,50735.30673216 2025-09-14,01:19:00.000,257,11017713,-795,0,1757812739,15187.711754169992,127.92260597999848,50735.25782232 2025-09-14,01:19:01.000,257,11017697,-795,0,1757812740,15187.738699410002,127.90850771999976,50735.278783680005 2025-09-14,01:19:02.000,257,11017649,-795,0,1757812741,15187.725226789997,127.88736033000168,50735.355642 2025-09-14,01:19:03.000,257,11017581,-795,0,1757812742,15187.698281550001,127.84506554999825,50735.278783680005 2025-09-14,01:19:04.000,257,11017609,-795,0,1757812743,15187.705017859997,127.80981990000146,50735.30673216 2025-09-14,01:19:05.000,257,11017647,-795,0,1757812744,15187.657863690001,127.84506554999825,50735.31371928 2025-09-14,01:19:06.000,257,11017670,-795,0,1757812745,15187.731963099992,127.8662129400036,50735.2857708 2025-09-14,01:19:07.000,257,11017853,-795,0,1757812746,15187.731963099992,127.77457425000466,50735.278783680005 2025-09-14,01:19:08.000,257,11017646,-795,0,1757812747,15187.833007749992,127.78162338000402,50735.30673216 2025-09-14,01:19:09.000,257,11017681,-795,0,1757812748,15187.873425609992,127.87326207000297,50735.22288672001 2025-09-14,01:19:10.000,257,11017671,-795,0,1757812749,15187.913843469993,127.83096728999953,50735.327693520005 2025-09-14,01:19:11.000,257,11017770,-795,0,1757812750,15187.954261329993,127.8380164199989,50735.341667759996 2025-09-14,01:19:12.000,257,11017741,-795,0,1757812751,15187.913843469993,127.77457425000466,50735.32070640001 2025-09-14,01:19:13.000,257,11017619,-795,0,1757812752,15187.987942879998,127.81686903000082,50735.2857708 2025-09-14,01:19:14.000,257,11017669,-795,0,1757812753,15188.048569669998,127.8027707700021,50735.341667759996 2025-09-14,01:19:15.000,257,11017770,-795,0,1757812754,15187.987942879998,127.78162338000402,50735.34865488001 2025-09-14,01:19:16.000,257,11017717,-795,0,1757812755,15187.987942879998,127.76047598999867,50735.208912480004 2025-09-14,01:19:17.000,257,11017664,-795,0,1757812756,15188.014888119993,127.73932860000059,50735.27179656001 2025-09-14,01:19:18.000,257,11017748,-795,0,1757812757,15188.068778599998,127.82391816000018,50735.22288672001 2025-09-14,01:19:19.000,257,11017675,-795,0,1757812758,15188.068778599998,127.8027707700021,50735.173976879996 2025-09-14,01:19:20.000,257,11017659,-795,0,1757812759,15188.075514909993,127.78867251000338,50735.22288672001 2025-09-14,01:19:21.000,257,11017776,-795,0,1757812760,15188.102460149988,127.8027707700021,50735.22288672001 2025-09-14,01:19:22.000,257,11017726,-795,0,1757812761,15188.142878009989,127.80981990000146,50735.24384808 2025-09-14,01:19:23.000,257,11017670,-795,0,1757812762,15188.183295869989,127.75342685999931,50735.16698976 2025-09-14,01:19:24.000,257,11017864,-795,0,1757812763,15188.176559559994,127.82391816000018,50735.26480944 2025-09-14,01:19:25.000,257,11017739,-795,0,1757812764,15188.257395279994,127.71818121000251,50735.25782232 2025-09-14,01:19:26.000,257,11017773,-795,0,1757812765,15188.243922659989,127.94375337000383,50735.26480944 2025-09-14,01:19:27.000,257,11017755,-795,0,1757812766,15188.230450039999,127.84506554999825,50735.30673216 2025-09-14,01:19:28.000,257,11017661,-795,0,1757812767,15188.250658969999,127.85211468000489,50735.26480944 2025-09-14,01:19:29.000,257,11017733,-795,0,1757812768,15188.34496730999,127.80981990000146,50735.20192536001 2025-09-14,01:19:30.000,257,11017682,-795,0,1757812769,15188.291076829999,127.88031120000232,50735.38359048 2025-09-14,01:19:31.000,257,11017747,-795,0,1757812770,15188.36517623999,127.78867251000338,50735.12506704 2025-09-14,01:19:32.000,257,11017713,-795,0,1757812771,15188.291076829999,127.76047598999867,50735.208912480004 2025-09-14,01:19:33.000,257,11017581,-795,0,1757812772,15188.34496730999,127.6899846899978,50735.229873840006 2025-09-14,01:19:34.000,257,11017700,-795,0,1757812773,15188.35170362,127.69703382000444,50735.278783680005 2025-09-14,01:19:35.000,257,11017625,-795,0,1757812774,15188.39212148,127.64064078000229,50735.18795112 2025-09-14,01:19:36.000,257,11017676,-795,0,1757812775,15188.43253934,127.61949339000421,50735.27179656001 2025-09-14,01:19:37.000,257,11017696,-795,0,1757812776,15188.42580302999,127.4573634000044,50735.27179656001 2025-09-14,01:19:38.000,257,11017694,-795,0,1757812777,15188.378648859994,127.49260905000119,50735.30673216 2025-09-14,01:19:39.000,257,11017676,-795,0,1757812778,15188.439275649995,127.50670730999991,50735.229873840006 2025-09-14,01:19:40.000,257,11017808,-795,0,1757812779,15188.51337506,127.48555992000183,50735.18795112 2025-09-14,01:19:41.000,257,11017551,-795,0,1757812780,15188.62789232999,127.4080194900016,50735.27179656001 2025-09-14,01:19:42.000,257,11017800,-795,0,1757812781,15188.63462864,127.39392123000289,50735.27179656001 2025-09-14,01:19:43.000,257,11017656,-795,0,1757812782,15188.60768339999,127.39392123000289,50735.29974504001 2025-09-14,01:19:44.000,257,11017652,-795,0,1757812783,15188.701991739996,127.196545589999,50735.36262912 2025-09-14,01:19:45.000,257,11017631,-795,0,1757812784,15188.75588222,127.22474211000372,50735.34865488001 2025-09-14,01:19:46.000,257,11017729,-795,0,1757812785,15188.843454249996,127.28113514999859,50735.27179656001 2025-09-14,01:19:47.000,257,11017762,-795,0,1757812786,15188.897344730001,127.27408601999923,50735.341667759996 2025-09-14,01:19:48.000,257,11017714,-795,0,1757812787,15188.931026279992,127.18949645999965,50735.229873840006 2025-09-14,01:19:49.000,257,11017710,-795,0,1757812788,15188.944498899997,127.18949645999965,50735.20192536001 2025-09-14,01:19:50.000,257,11017707,-795,0,1757812789,15189.038807240002,127.07671038000262,50735.33468064 2025-09-14,01:19:51.000,257,11017631,-795,0,1757812790,15189.119642960002,127.03441559999919,50735.39057760001 2025-09-14,01:19:52.000,257,11017629,-795,0,1757812791,15189.153324509993,127.02031734000047,50735.208912480004 2025-09-14,01:19:53.000,257,11017598,-795,0,1757812792,15189.173533439993,127.00621908000176,50735.22288672001 2025-09-14,01:19:54.000,257,11017656,-795,0,1757812793,15189.173533439993,127.04851385999791,50735.32070640001 2025-09-14,01:19:55.000,257,11017773,-795,0,1757812794,15189.213951299993,126.92162952000217,50735.2857708 2025-09-14,01:19:56.000,257,11017546,-795,0,1757812795,15189.308259639998,126.8511382200013,50735.18096400001 2025-09-14,01:19:57.000,257,11017731,-795,0,1757812796,15189.368886429998,126.9004821300041,50735.22288672001 2025-09-14,01:19:58.000,257,11017580,-795,0,1757812797,15189.517085249994,126.87933473999874,50735.2857708 2025-09-14,01:19:59.000,257,11017689,-795,0,1757812798,15189.60465727999,126.85818735000066,50735.10410568001 2025-09-14,01:20:00.000,257,11017666,-795,0,1757812799,15189.61139359,126.72425387999829,50735.160002640005 2025-09-14,01:20:01.000,257,11017777,-795,0,1757812800,15189.70570192999,126.68195910000213,50735.16698976 2025-09-14,01:20:02.000,257,11017607,-795,0,1757812801,15189.7528561,126.69605736000085,50735.19493824 2025-09-14,01:20:03.000,257,11017617,-795,0,1757812802,15189.85390075,126.61851693000062,50735.22288672001 2025-09-14,01:20:04.000,257,11017703,-795,0,1757812803,15189.941472779996,126.62556605999998,50735.11807992 2025-09-14,01:20:05.000,257,11017555,-795,0,1757812804,15189.928000159991,126.59032041000319,50735.041221600004 2025-09-14,01:20:06.000,257,11017816,-795,0,1757812805,15190.035781120001,126.61851693000062,50735.11807992 2025-09-14,01:20:07.000,257,11017563,-795,0,1757812806,15190.170507319992,126.58327128000383,50735.13205416001 2025-09-14,01:20:08.000,257,11017718,-795,0,1757812807,15190.237870420002,126.61146780000126,50735.09711856 2025-09-14,01:20:09.000,257,11017632,-795,0,1757812808,15190.345651379997,126.59032041000319,50735.09711856 2025-09-14,01:20:10.000,257,11017771,-795,0,1757812809,15190.466904959998,126.59736954000255,50735.12506704 2025-09-14,01:20:11.000,257,11017687,-795,0,1757812810,15190.554476989993,126.64671344999806,50735.09711856 2025-09-14,01:20:12.000,257,11017655,-795,0,1757812811,15190.574685919993,126.66786084000341,50735.18096400001 2025-09-14,01:20:13.000,257,11017752,-795,0,1757812812,15190.594894849994,126.58327128000383,50735.01327312001 2025-09-14,01:20:14.000,257,11017640,-795,0,1757812813,15190.695939499994,126.61851693000062,50735.062182960006 2025-09-14,01:20:15.000,257,11017694,-795,0,1757812814,15190.796984149994,126.64671344999806,50735.02026024 2025-09-14,01:20:16.000,257,11017705,-795,0,1757812815,15190.837402009995,126.61851693000062,50734.98532464001 2025-09-14,01:20:17.000,257,11017558,-795,0,1757812816,15190.89129249,126.62556605999998,50735.041221600004 2025-09-14,01:20:18.000,257,11017671,-795,0,1757812817,15190.958655589995,126.61851693000062,50735.1460284 2025-09-14,01:20:19.000,257,11017708,-795,0,1757812818,15191.019282379995,126.56917301999783,50735.05519584001 2025-09-14,01:20:20.000,257,11017719,-795,0,1757812819,15191.01254607,126.51277998000296,50734.92942768 2025-09-14,01:20:21.000,257,11017756,-795,0,1757812820,15191.11359072,126.54802562999976,50735.0761572 2025-09-14,01:20:22.000,257,11017708,-795,0,1757812821,15191.13379965,126.61146780000126,50735.06917008 2025-09-14,01:20:23.000,257,11017683,-795,0,1757812822,15191.268525849991,126.52687824000168,50735.08314432001 2025-09-14,01:20:24.000,257,11017757,-795,0,1757812823,15191.342625259997,126.53392737000104,50735.041221600004 2025-09-14,01:20:25.000,257,11017646,-795,0,1757812824,15191.362834189997,126.46343607000017,50735.041221600004 2025-09-14,01:20:26.000,257,11017790,-795,0,1757812825,15191.450406219992,126.56917301999783,50735.041221600004 2025-09-14,01:20:27.000,257,11017783,-795,0,1757812826,15191.443669909997,126.5409765000004,50734.93641480001 2025-09-14,01:20:28.000,257,11017596,-795,0,1757812827,15191.564923489997,126.45638694000081,50735.05519584001 2025-09-14,01:20:29.000,257,11017706,-795,0,1757812828,15191.571659799993,126.42114129000402,50735.02026024 2025-09-14,01:20:30.000,257,11017685,-795,0,1757812829,15191.625550279998,126.56212388999847,50734.92942768 2025-09-14,01:20:31.000,257,11017750,-795,0,1757812830,15191.726594929998,126.39999389999866,50734.93641480001 2025-09-14,01:20:32.000,257,11017808,-795,0,1757812831,15191.713122309993,126.46343607000017,50735.04820872 2025-09-14,01:20:33.000,257,11017632,-755,0,1757812832,15191.740067549988,126.42114129000402,50735.15301552001 2025-09-14,01:20:34.000,257,11017623,-795,0,1757812833,15191.807430649998,126.36474825000187,50735.05519584001 2025-09-14,01:20:35.000,257,11017773,-795,0,1757812834,15191.868057439999,126.294256950001,50735.062182960006 2025-09-14,01:20:36.000,257,11017803,-795,0,1757812835,15191.98257470999,126.32245346999844,50735.02026024 2025-09-14,01:20:37.000,257,11017602,-795,0,1757812836,15192.016256259994,126.27310956000292,50735.062182960006 2025-09-14,01:20:38.000,257,11017666,-795,0,1757812837,15192.04993781,126.23081477999949,50735.13904128 2025-09-14,01:20:39.000,257,11017592,-795,0,1757812838,15192.117300909995,126.22376565000013,50735.006285999996 2025-09-14,01:20:40.000,257,11017676,-795,0,1757812839,15192.13077353,126.17442174000462,50735.041221600004 2025-09-14,01:20:41.000,257,11017754,-795,0,1757812840,15192.218345559995,126.18852000000334,50735.12506704 2025-09-14,01:20:42.000,257,11017743,-795,0,1757812841,15192.35307176,126.294256950001,50735.18096400001 2025-09-14,01:20:43.000,257,11017740,-795,0,1757812842,15192.33286283,126.16032347999862,50735.1460284 2025-09-14,01:20:44.000,257,11017729,-795,0,1757812843,15192.433907480001,126.17442174000462,50735.18795112 2025-09-14,01:20:45.000,257,11017758,-795,0,1757812844,15192.508006889992,126.1462252199999,50735.05519584001 2025-09-14,01:20:46.000,257,11017576,-795,0,1757812845,15192.514743200001,126.09688131000439,50735.1460284 2025-09-14,01:20:47.000,257,11017606,-795,0,1757812846,15192.555161060001,126.16737260999798,50735.25782232 2025-09-14,01:20:48.000,257,11017710,-795,0,1757812847,15192.609051539992,126.06163566000032,50735.24384808 2025-09-14,01:20:49.000,257,11017791,-795,0,1757812848,15192.615787850002,126.02639001000352,50735.22288672001 2025-09-14,01:20:50.000,257,11017673,-795,0,1757812849,15192.635996780002,126.06163566000032,50735.208912480004 2025-09-14,01:20:51.000,257,11017682,-795,0,1757812850,15192.662942019997,125.95589871000266,50735.23686096 2025-09-14,01:20:52.000,257,11017737,-795,0,1757812851,15192.683150949997,126.09688131000439,50735.26480944 2025-09-14,01:20:53.000,257,11017693,-795,0,1757812852,15192.703359879997,126.02639001000352,50735.341667759996 2025-09-14,01:20:54.000,257,11017795,-795,0,1757812853,15192.669678329992,126.02639001000352,50735.30673216 2025-09-14,01:20:55.000,257,11017726,-795,0,1757812854,15192.737041430002,125.92770218999794,50735.27179656001 2025-09-14,01:20:56.000,257,11017688,-795,0,1757812855,15192.824613459998,125.96294784000202,50735.41153896 2025-09-14,01:20:57.000,257,11017669,-795,0,1757812856,15192.871767629993,125.9840952300001,50735.41153896 2025-09-14,01:20:58.000,257,11017786,-795,0,1757812857,15192.891976559993,126.02639001000352,50735.29974504001 2025-09-14,01:20:59.000,257,11017612,-795,0,1757812858,15192.918921799988,126.15327434999926,50735.355642 2025-09-14,01:21:00.000,257,11017534,-795,0,1757812859,15192.851558699993,126.11097957000311,50735.38359048 2025-09-14,01:21:01.000,257,11017666,-795,0,1757812860,15192.918921799988,126.11097957000311,50735.31371928 2025-09-14,01:21:02.000,257,11017714,-795,0,1757812861,15192.966075969998,126.10393044000375,50735.36961624001 2025-09-14,01:21:03.000,257,11017779,-795,0,1757812862,15192.898712869988,126.09688131000439,50735.355642 2025-09-14,01:21:04.000,257,11017588,-795,0,1757812863,15192.891976559993,126.07573391999904,50735.33468064 2025-09-14,01:21:05.000,257,11017764,-795,0,1757812864,15193.019966449989,126.0827830499984,50735.376603360004 2025-09-14,01:21:06.000,257,11017655,-795,0,1757812865,15192.939130729988,125.99114435999945,50735.39057760001 2025-09-14,01:21:07.000,257,11017630,-795,0,1757812866,15192.932394419993,126.10393044000375,50735.397564720006 2025-09-14,01:21:08.000,257,11017750,-795,0,1757812867,15192.885240249998,126.03343914000288,50735.39057760001 2025-09-14,01:21:09.000,257,11017505,-795,0,1757812868,15192.871767629993,126.0827830499984,50735.41153896 2025-09-14,01:21:10.000,257,11017762,-795,0,1757812869,15192.993021209993,125.9840952300001,50735.31371928 2025-09-14,01:21:11.000,257,11017671,-795,0,1757812870,15193.006493829998,125.96294784000202,50735.43250032 2025-09-14,01:21:12.000,257,11017727,-795,0,1757812871,15192.993021209993,125.93475132000458,50735.38359048 2025-09-14,01:21:13.000,257,11017660,-795,0,1757812872,15193.019966449989,126.03343914000288,50735.43948744001 2025-09-14,01:21:14.000,257,11017767,-795,0,1757812873,15192.979548589989,125.9488495800033,50735.55826848001 2025-09-14,01:21:15.000,257,11017653,-795,0,1757812874,15192.925658109998,126.02639001000352,50735.50237152 2025-09-14,01:21:16.000,257,11017577,-795,0,1757812875,15192.986284899998,126.06868478999968,50735.46743592001 2025-09-14,01:21:17.000,257,11017756,-795,0,1757812876,15192.966075969998,126.1462252199999,50735.65608816001 2025-09-14,01:21:18.000,257,11017758,-795,0,1757812877,15193.046911689999,126.11097957000311,50735.544294240004 2025-09-14,01:21:19.000,257,11017752,-795,0,1757812878,15193.013230139994,126.06868478999968,50735.41852608001 2025-09-14,01:21:20.000,257,11017735,-795,0,1757812879,15192.993021209993,126.05458653000096,50735.53032 2025-09-14,01:21:21.000,257,11017780,-795,0,1757812880,15192.993021209993,126.10393044000375,50735.47442304 2025-09-14,01:21:22.000,257,11017728,-795,0,1757812881,15193.040175379989,126.1462252199999,50735.57922984 2025-09-14,01:21:23.000,257,11017693,-795,0,1757812882,15193.053647999994,126.01934088000417,50735.614165440005 2025-09-14,01:21:24.000,257,11017761,-795,0,1757812883,15193.040175379989,126.10393044000375,50735.544294240004 2025-09-14,01:21:25.000,257,11017628,-795,0,1757812884,15193.019966449989,126.25196217000484,50735.52333288 2025-09-14,01:21:26.000,257,11017595,-795,0,1757812885,15193.033439069994,126.13212696000119,50735.70499800001 2025-09-14,01:21:27.000,257,11017778,-795,0,1757812886,15193.12101109999,126.15327434999926,50735.64910104 2025-09-14,01:21:28.000,257,11017733,-795,0,1757812887,15193.14122002999,126.22376565000013,50735.69102376 2025-09-14,01:21:29.000,257,11017684,-795,0,1757812888,15193.094065859994,126.18147087000398,50735.663075280005 2025-09-14,01:21:30.000,257,11017700,-795,0,1757812889,15193.100802169989,126.18852000000334,50735.55826848001 2025-09-14,01:21:31.000,257,11017719,-795,0,1757812890,15193.174901579994,126.30130608000036,50735.677049519996 2025-09-14,01:21:32.000,257,11017671,-795,0,1757812891,15193.22879206,126.28720782000164,50735.59320408 2025-09-14,01:21:33.000,257,11017688,-795,0,1757812892,15193.235528369994,126.31540433999908,50735.711985120004 2025-09-14,01:21:34.000,257,11017613,-795,0,1757812893,15193.215319439994,126.31540433999908,50735.70499800001 2025-09-14,01:21:35.000,257,11017731,-795,0,1757812894,15193.26920992,126.3295025999978,50735.732946480006 2025-09-14,01:21:36.000,257,11017865,-795,0,1757812895,15193.22879206,126.37884651000059,50735.83775328 2025-09-14,01:21:37.000,257,11017853,-795,0,1757812896,15193.20858313,126.3929447699993,50735.781856320005 2025-09-14,01:21:38.000,257,11017829,-795,0,1757812897,15193.168165269999,126.40704302999802,50735.781856320005 2025-09-14,01:21:39.000,257,11017586,-795,0,1757812898,15193.235528369994,126.41409216000466,50735.74692072 2025-09-14,01:21:40.000,257,11017671,-795,0,1757812899,15193.195110509994,126.37884651000059,50735.69102376 2025-09-14,01:21:41.000,257,11017723,-795,0,1757812900,15193.18163788999,126.42114129000402,50735.81679192 2025-09-14,01:21:42.000,257,11017674,-795,0,1757812901,15193.275946229995,126.47753432999889,50735.81679192 2025-09-14,01:21:43.000,257,11017748,-795,0,1757812902,15193.296155159995,126.45638694000081,50735.82377904001 2025-09-14,01:21:44.000,257,11017716,-795,0,1757812903,15193.296155159995,126.47753432999889,50735.86570176 2025-09-14,01:21:45.000,257,11017594,-795,0,1757812904,15193.32983671,126.5409765000004,50735.80281768001 2025-09-14,01:21:46.000,257,11017730,-795,0,1757812905,15193.296155159995,126.53392737000104,50735.78884344 2025-09-14,01:21:47.000,257,11017750,-795,0,1757812906,15193.296155159995,126.53392737000104,50735.79583056 2025-09-14,01:21:48.000,257,11017739,-795,0,1757812907,15193.275946229995,126.52687824000168,50735.88666312 2025-09-14,01:21:49.000,257,11017488,-795,0,1757812908,15193.28268253999,126.55507475999912,50735.879676000004 2025-09-14,01:21:50.000,257,11017566,-795,0,1757812909,15193.336573019995,126.56917301999783,50735.81679192 2025-09-14,01:21:51.000,257,11017539,-795,0,1757812910,15193.32310039999,126.57622215000447,50735.82377904001 2025-09-14,01:21:52.000,257,11017710,-795,0,1757812911,15193.32983671,126.66786084000341,50735.844740399996 2025-09-14,01:21:53.000,257,11017852,-795,0,1757812912,15193.24226467999,126.61146780000126,50735.88666312 2025-09-14,01:21:54.000,257,11017635,-795,0,1757812913,15193.40393611999,126.44933781000145,50735.99146992001 2025-09-14,01:21:55.000,257,11017747,-795,0,1757812914,15193.26920992,126.54802562999976,50735.92858584 2025-09-14,01:21:56.000,257,11017577,-795,0,1757812915,15193.28268253999,126.61851693000062,50735.95653432 2025-09-14,01:21:57.000,257,11017775,-795,0,1757812916,15193.22205574999,126.58327128000383,50735.86570176 2025-09-14,01:21:58.000,257,11017671,-795,0,1757812917,15193.28268253999,126.62556605999998,50735.90762448 2025-09-14,01:21:59.000,257,11017715,-795,0,1757812918,15193.22879206,126.58327128000383,50735.9146116 2025-09-14,01:22:00.000,257,11017803,-795,0,1757812919,15193.275946229995,126.54802562999976,50735.95653432 2025-09-14,01:22:01.000,257,11017852,-795,0,1757812920,15193.28268253999,126.61146780000126,50735.844740399996 2025-09-14,01:22:02.000,257,11017797,-795,0,1757812921,15193.24900099,126.55507475999912,50735.9146116 2025-09-14,01:22:03.000,257,11017609,-795,0,1757812922,15193.30962778,126.56917301999783,50735.99146992001 2025-09-14,01:22:04.000,257,11017617,-795,0,1757812923,15193.3904635,126.56212388999847,50735.830766160005 2025-09-14,01:22:05.000,257,11017825,-795,0,1757812924,15193.41067243,126.61851693000062,50735.95653432 2025-09-14,01:22:06.000,257,11017620,-795,0,1757812925,15193.35004564,126.54802562999976,50735.81679192 2025-09-14,01:22:07.000,257,11017720,-795,0,1757812926,15193.35004564,126.51277998000296,50735.85871464 2025-09-14,01:22:08.000,257,11017669,-795,0,1757812927,15193.37025457,126.57622215000447,50735.94256008001 2025-09-14,01:22:09.000,257,11017561,-795,0,1757812928,15193.478035529995,126.41409216000466,50735.88666312 2025-09-14,01:22:10.000,257,11017538,-795,0,1757812929,15193.437617669995,126.44933781000145,50735.94256008001 2025-09-14,01:22:11.000,257,11017736,-795,0,1757812930,15193.457826599995,126.43523955000273,50735.94256008001 2025-09-14,01:22:12.000,257,11017763,-795,0,1757812931,15193.478035529995,126.48458345999825,50735.97749568 2025-09-14,01:22:13.000,257,11017814,-795,0,1757812932,15193.45109029,126.5057308500036,50736.00544416 2025-09-14,01:22:14.000,257,11017726,-795,0,1757812933,15193.538662319996,126.56212388999847,50735.95653432 2025-09-14,01:22:15.000,257,11017693,-795,0,1757812934,15193.48477183999,126.56917301999783,50735.949547200005 2025-09-14,01:22:16.000,257,11017706,-795,0,1757812935,15193.52518969999,126.54802562999976,50736.04037976001 2025-09-14,01:22:17.000,257,11017608,-795,0,1757812936,15193.54539862999,126.52687824000168,50736.02640552 2025-09-14,01:22:18.000,257,11017720,-795,0,1757812937,15193.606025419991,126.59032041000319,50736.068328240006 2025-09-14,01:22:19.000,257,11017777,-795,0,1757812938,15193.61276173,126.48458345999825,50735.9844828 2025-09-14,01:22:20.000,257,11017422,-795,0,1757812939,15193.585816489991,126.46343607000017,50735.95653432 2025-09-14,01:22:21.000,257,11017773,-795,0,1757812940,15193.720542689996,126.51982911000232,50735.97749568 2025-09-14,01:22:22.000,257,11017665,-795,0,1757812941,15193.707070069991,126.43523955000273,50736.01941840001 2025-09-14,01:22:23.000,257,11017656,-795,0,1757812942,15193.734015310001,126.43523955000273,50736.13121232 2025-09-14,01:22:24.000,257,11017770,-795,0,1757812943,15193.686861139991,126.43523955000273,50736.02640552 2025-09-14,01:22:25.000,257,11017788,-795,0,1757812944,15193.781169479997,126.35064999000315,50736.03339264 2025-09-14,01:22:26.000,257,11017641,-795,0,1757812945,15193.760960549997,126.3929447699993,50736.01941840001 2025-09-14,01:22:27.000,257,11017379,-795,0,1757812946,15193.801378409997,126.39999389999866,50736.07531536 2025-09-14,01:22:28.000,257,11017778,-795,0,1757812947,15193.787905789992,126.37179738000123,50736.02640552 2025-09-14,01:22:29.000,257,11017758,-795,0,1757812948,15193.841796269997,126.33655173000443,50736.06134112001 2025-09-14,01:22:30.000,257,11017640,-795,0,1757812949,15193.963049849997,126.37179738000123,50736.07531536 2025-09-14,01:22:31.000,257,11017669,-795,0,1757812950,15193.841796269997,126.30835520999972,50736.180122159996 2025-09-14,01:22:32.000,257,11017814,-795,0,1757812951,15193.855268890002,126.37179738000123,50736.14518656 2025-09-14,01:22:33.000,257,11017761,-795,0,1757812952,15193.909159369992,126.294256950001,50736.18710928001 2025-09-14,01:22:34.000,257,11017670,-795,0,1757812953,15193.868741509992,126.28015869000228,50736.08928960001 2025-09-14,01:22:35.000,257,11017685,-795,0,1757812954,15193.989995089993,126.16737260999798,50736.27095472 2025-09-14,01:22:36.000,257,11017852,-795,0,1757812955,15193.983258779997,126.27310956000292,50736.09627672 2025-09-14,01:22:37.000,257,11017649,-795,0,1757812956,15194.003467709997,126.3295025999978,50736.15916080001 2025-09-14,01:22:38.000,257,11017653,-795,0,1757812957,15194.124721289998,126.35064999000315,50736.166147920005 2025-09-14,01:22:39.000,257,11017641,-795,0,1757812958,15194.091039739993,126.17442174000462,50736.20807064001 2025-09-14,01:22:40.000,257,11017719,-795,0,1757812959,15193.963049849997,126.20966739000141,50736.14518656 2025-09-14,01:22:41.000,257,11017762,-795,0,1757812960,15194.138193909988,126.35064999000315,50736.34082592 2025-09-14,01:22:42.000,257,11017806,-795,0,1757812961,15194.185348079998,126.13917609000055,50736.27794184001 2025-09-14,01:22:43.000,257,11017553,-795,0,1757812962,15194.151666529993,126.23081477999949,50736.166147920005 2025-09-14,01:22:44.000,257,11017830,-795,0,1757812963,15194.232502249994,126.1462252199999,50736.1940964 2025-09-14,01:22:45.000,257,11017656,-795,0,1757812964,15194.272920109994,126.13917609000055,50736.1940964 2025-09-14,01:22:46.000,257,11017637,-795,0,1757812965,15194.326810589999,126.15327434999926,50736.1242252 2025-09-14,01:22:47.000,257,11017607,-795,0,1757812966,15194.245974869998,126.12507783000183,50736.09627672 2025-09-14,01:22:48.000,257,11017592,-795,0,1757812967,15194.185348079998,126.09688131000439,50736.15217368 2025-09-14,01:22:49.000,257,11017707,-795,0,1757812968,15194.313337969994,126.03343914000288,50736.180122159996 2025-09-14,01:22:50.000,257,11017600,-795,0,1757812969,15194.320074279989,125.99114435999945,50736.166147920005 2025-09-14,01:22:51.000,257,11017647,-795,0,1757812970,15194.394173689994,125.99114435999945,50736.15916080001 2025-09-14,01:22:52.000,257,11017734,-795,0,1757812971,15194.475009409995,126.04048827000224,50736.20807064001 2025-09-14,01:22:53.000,257,11017748,-795,0,1757812972,15194.46153678999,125.92065305999859,50736.14518656 2025-09-14,01:22:54.000,257,11017604,-795,0,1757812973,15194.42111892999,125.92065305999859,50736.2639676 2025-09-14,01:22:55.000,257,11017627,-795,0,1757812974,15194.394173689994,125.87130915000307,50736.13819944001 2025-09-14,01:22:56.000,257,11017762,-795,0,1757812975,15194.454800479994,125.82196524000028,50736.18710928001 2025-09-14,01:22:57.000,257,11017776,-795,0,1757812976,15194.4682731,125.84311262999836,50736.20108352 2025-09-14,01:22:58.000,257,11017768,-795,0,1757812977,15194.495218339995,125.86426002000371,50736.236019120006 2025-09-14,01:22:59.000,257,11017753,-795,0,1757812978,15194.535636199995,125.77967046000413,50736.24300624 2025-09-14,01:23:00.000,257,11017651,-795,0,1757812979,15194.50869096,125.77262133000477,50736.07531536 2025-09-14,01:23:01.000,257,11017787,-795,0,1757812980,15194.616471919995,125.79376872000284,50736.22903200001 2025-09-14,01:23:02.000,257,11017681,-795,0,1757812981,15194.64341715999,125.77967046000413,50736.22204488 2025-09-14,01:23:03.000,257,11017577,-795,0,1757812982,15194.64341715999,125.836063499999,50736.1940964 2025-09-14,01:23:04.000,257,11017657,-795,0,1757812983,15194.616471919995,125.86426002000371,50736.284928960005 2025-09-14,01:23:05.000,257,11017707,-795,0,1757812984,15194.75119812,125.78671959000349,50736.24999336 2025-09-14,01:23:06.000,257,11017821,-795,0,1757812985,15194.74446180999,125.75147393999941,50736.236019120006 2025-09-14,01:23:07.000,257,11017754,-795,0,1757812986,15194.737725499996,125.80786698000156,50736.31287744 2025-09-14,01:23:08.000,257,11017648,-795,0,1757812987,15194.83203384,125.80786698000156,50736.32685168001 2025-09-14,01:23:09.000,257,11017753,-795,0,1757812988,15194.79161598,125.75147393999941,50736.24999336 2025-09-14,01:23:10.000,257,11017725,-795,0,1757812989,15194.858979079996,125.70917916000326,50736.20807064001 2025-09-14,01:23:11.000,257,11017570,-795,0,1757812990,15194.906133249991,125.7373756800007,50736.284928960005 2025-09-14,01:23:12.000,257,11017650,-795,0,1757812991,15194.906133249991,125.73032655000134,50736.31986456 2025-09-14,01:23:13.000,257,11017742,-795,0,1757812992,15194.960023729996,125.67393350999919,50736.29191608 2025-09-14,01:23:14.000,257,11017614,-795,0,1757812993,15194.912869560001,125.68098263999855,50736.284928960005 2025-09-14,01:23:15.000,257,11017790,-795,0,1757812994,15194.986968969992,125.67393350999919,50736.27794184001 2025-09-14,01:23:16.000,257,11017608,-795,0,1757812995,15194.926342179991,125.70917916000326,50736.1940964 2025-09-14,01:23:17.000,257,11017682,-795,0,1757812996,15195.027386829992,125.72327742000198,50736.36178728 2025-09-14,01:23:18.000,257,11017746,-795,0,1757812997,15194.993705280001,125.63163873000303,50736.24999336 2025-09-14,01:23:19.000,257,11017764,-795,0,1757812998,15195.020650519997,125.66688437999983,50736.27095472 2025-09-14,01:23:20.000,257,11017689,-795,0,1757812999,15195.121695169997,125.65278612000111,50736.11025096001 2025-09-14,01:23:21.000,257,11017761,-795,0,1757813000,15195.121695169997,125.65278612000111,50736.236019120006 2025-09-14,01:23:22.000,257,11017708,-795,0,1757813001,15195.141904099997,125.61049133999768,50736.333838800005 2025-09-14,01:23:23.000,257,11017770,-795,0,1757813002,15195.155376720002,125.64573699000175,50736.31986456 2025-09-14,01:23:24.000,257,11017820,-795,0,1757813003,15195.189058269993,125.65983525000047,50736.34082592 2025-09-14,01:23:25.000,257,11017699,-795,0,1757813004,15195.189058269993,125.68098263999855,50736.333838800005 2025-09-14,01:23:26.000,257,11017753,-795,0,1757813005,15195.222739819998,125.66688437999983,50736.31287744 2025-09-14,01:23:27.000,257,11017663,-795,0,1757813006,15195.249685059993,125.57524569000088,50736.36178728 2025-09-14,01:23:28.000,257,11017769,-795,0,1757813007,15195.263157679998,125.56819656000152,50736.37576152001 2025-09-14,01:23:29.000,257,11017683,-795,0,1757813008,15195.242948749998,125.57524569000088,50736.39672288001 2025-09-14,01:23:30.000,257,11017547,-795,0,1757813009,15195.222739819998,125.58229482000024,50736.32685168001 2025-09-14,01:23:31.000,257,11017567,-795,0,1757813010,15195.195794580002,125.51180351999938,50736.3687744 2025-09-14,01:23:32.000,257,11017678,-795,0,1757813011,15195.263157679998,125.57524569000088,50736.44563272001 2025-09-14,01:23:33.000,257,11017670,-795,0,1757813012,15195.283366609998,125.49770526000066,50736.34082592 2025-09-14,01:23:34.000,257,11017788,-795,0,1757813013,15195.290102919993,125.50475439000002,50736.347813039996 2025-09-14,01:23:35.000,257,11017619,-795,0,1757813014,15195.290102919993,125.44131221999851,50736.41069712 2025-09-14,01:23:36.000,257,11017733,-795,0,1757813015,15195.263157679998,125.48360700000194,50736.37576152001 2025-09-14,01:23:37.000,257,11017703,-795,0,1757813016,15195.283366609998,125.40606657000171,50736.35480016001 2025-09-14,01:23:38.000,257,11017780,-795,0,1757813017,15195.283366609998,125.48360700000194,50736.39672288001 2025-09-14,01:23:39.000,257,11017604,-795,0,1757813018,15195.283366609998,125.46245961000386,50736.31287744 2025-09-14,01:23:40.000,257,11017721,-795,0,1757813019,15195.202530889997,125.51180351999938,50736.32685168001 2025-09-14,01:23:41.000,257,11017572,-795,0,1757813020,15195.310311849993,125.46950874000322,50736.41069712 2025-09-14,01:23:42.000,257,11017700,-795,0,1757813021,15195.303575539998,125.42721395999979,50736.44563272001 2025-09-14,01:23:43.000,257,11017700,-795,0,1757813022,15195.310311849993,125.46245961000386,50736.43165848 2025-09-14,01:23:44.000,257,11017679,-795,0,1757813023,15195.370938639993,125.42016483000043,50736.35480016001 2025-09-14,01:23:45.000,257,11017729,-795,0,1757813024,15195.337257089988,125.4554104800045,50736.38973576 2025-09-14,01:23:46.000,257,11017767,-795,0,1757813025,15195.350729709993,125.34967352999956,50736.41768424 2025-09-14,01:23:47.000,257,11017734,-795,0,1757813026,15195.364202329998,125.36377178999828,50736.42467136001 2025-09-14,01:23:48.000,257,11017616,-795,0,1757813027,15195.310311849993,125.43426308999915,50736.45960696 2025-09-14,01:23:49.000,257,11017715,-795,0,1757813028,15195.303575539998,125.42016483000043,50736.403710000006 2025-09-14,01:23:50.000,257,11017608,-795,0,1757813029,15195.303575539998,125.3426244000002,50736.46659408 2025-09-14,01:23:51.000,257,11017626,-795,0,1757813030,15195.323784469998,125.32852614000149,50736.44563272001 2025-09-14,01:23:52.000,257,11017744,-795,0,1757813031,15195.337257089988,125.32147701000213,50736.42467136001 2025-09-14,01:23:53.000,257,11017760,-795,0,1757813032,15195.377674949988,125.25803484000062,50736.42467136001 2025-09-14,01:23:54.000,257,11017684,-795,0,1757813033,15195.438301739989,125.32852614000149,50736.38973576 2025-09-14,01:23:55.000,257,11017714,-795,0,1757813034,15195.424829119998,125.21574006000446,50736.382748640004 2025-09-14,01:23:56.000,257,11017734,-795,0,1757813035,15195.350729709993,125.25098571000126,50736.47358120001 2025-09-14,01:23:57.000,257,11017588,-795,0,1757813036,15195.445038049998,125.25098571000126,50736.46659408 2025-09-14,01:23:58.000,257,11017636,-795,0,1757813037,15195.418092809989,125.25803484000062,50736.515503919996 2025-09-14,01:23:59.000,257,11017740,-795,0,1757813038,15195.458510669989,125.23688745000254,50736.60633648 2025-09-14,01:24:00.000,257,11017785,-795,0,1757813039,15195.451774359994,125.23688745000254,50736.403710000006 2025-09-14,01:24:01.000,257,11017658,-795,0,1757813040,15195.438301739989,125.15934702000231,50736.46659408 2025-09-14,01:24:02.000,257,11017734,-795,0,1757813041,15195.519137459989,125.0959048500008,50736.49454256001 2025-09-14,01:24:03.000,257,11017618,-795,0,1757813042,15195.465246979998,125.05361007000465,50736.55742664 2025-09-14,01:24:04.000,257,11017621,-795,0,1757813043,15195.451774359994,125.13819963000424,50736.48755544 2025-09-14,01:24:05.000,257,11017748,-795,0,1757813044,15195.519137459989,125.01836442000058,50736.56441376001 2025-09-14,01:24:06.000,257,11017698,-795,0,1757813045,15195.492192219994,125.1452487600036,50736.60633648 2025-09-14,01:24:07.000,257,11017639,-795,0,1757813046,15195.471983289994,125.11000310999952,50736.65524632 2025-09-14,01:24:08.000,257,11017885,-795,0,1757813047,15195.512401149994,125.10295398000017,50736.43165848 2025-09-14,01:24:09.000,257,11017657,-795,0,1757813048,15195.546082699999,125.08180659000209,50736.571400880006 2025-09-14,01:24:10.000,257,11017733,-795,0,1757813049,15195.465246979998,125.0959048500008,50736.382748640004 2025-09-14,01:24:11.000,257,11017662,-795,0,1757813050,15195.465246979998,125.03951180999866,50736.52947816 2025-09-14,01:24:12.000,257,11017647,-795,0,1757813051,15195.552819009994,125.07475746000273,50736.48056832 2025-09-14,01:24:13.000,257,11017837,-795,0,1757813052,15195.532610079994,125.11000310999952,50736.55742664 2025-09-14,01:24:14.000,257,11017594,-795,0,1757813053,15195.566291629999,125.10295398000017,50736.52947816 2025-09-14,01:24:15.000,257,11017717,-795,0,1757813054,15195.438301739989,125.10295398000017,50736.515503919996 2025-09-14,01:24:16.000,257,11017703,-795,0,1757813055,15195.485455909999,125.06065920000401,50736.515503919996 2025-09-14,01:24:17.000,257,11017622,-795,0,1757813056,15195.411356499993,125.04656093999802,50736.47358120001 2025-09-14,01:24:18.000,257,11017548,-795,0,1757813057,15195.471983289994,124.94082399000035,50736.578388 2025-09-14,01:24:19.000,257,11017549,-795,0,1757813058,15195.465246979998,124.91967660000228,50736.69018192001 2025-09-14,01:24:20.000,257,11017669,-795,0,1757813059,15195.384411259998,125.00426616000186,50736.41768424 2025-09-14,01:24:21.000,257,11017767,-795,0,1757813060,15195.465246979998,124.96197137999843,50736.67620768 2025-09-14,01:24:22.000,257,11017758,-795,0,1757813061,15195.458510669989,124.91262747000292,50736.620310720005 2025-09-14,01:24:23.000,257,11017834,-795,0,1757813062,15195.391147569993,124.94787311999971,50736.74607888 2025-09-14,01:24:24.000,257,11017567,-795,0,1757813063,15195.424829119998,124.94082399000035,50736.683194799996 2025-09-14,01:24:25.000,257,11017772,-795,0,1757813064,15195.458510669989,124.91262747000292,50736.74607888 2025-09-14,01:24:26.000,257,11017798,-795,0,1757813065,15195.458510669989,124.87033268999949,50736.64127208001 2025-09-14,01:24:27.000,257,11017653,-795,0,1757813066,15195.424829119998,124.75754661000246,50736.669220560005 2025-09-14,01:24:28.000,257,11017611,-795,0,1757813067,15195.445038049998,124.79984138999862,50736.70415616 2025-09-14,01:24:29.000,257,11017695,-795,0,1757813068,15195.471983289994,124.74344835000375,50736.72511752 2025-09-14,01:24:30.000,257,11017764,-795,0,1757813069,15195.471983289994,124.85623443000077,50736.56441376001 2025-09-14,01:24:31.000,257,11017727,-795,0,1757813070,15195.445038049998,124.77869400000054,50736.836911440005 2025-09-14,01:24:32.000,257,11017655,-795,0,1757813071,15195.424829119998,124.77164487000118,50736.669220560005 2025-09-14,01:24:33.000,257,11017653,-795,0,1757813072,15195.492192219994,124.81393965000461,50736.739091760006 2025-09-14,01:24:34.000,257,11017715,-795,0,1757813073,15195.478719599989,124.70820269999967,50736.71114328001 2025-09-14,01:24:35.000,257,11017651,-795,0,1757813074,15195.505664839999,124.72935008999775,50736.620310720005 2025-09-14,01:24:36.000,257,11017796,-795,0,1757813075,15195.498928529989,124.79984138999862,50736.578388 2025-09-14,01:24:37.000,257,11017591,-795,0,1757813076,15195.498928529989,124.7857431299999,50736.65524632 2025-09-14,01:24:38.000,257,11018005,-795,0,1757813077,15195.492192219994,124.65885879000416,50736.73210464001 2025-09-14,01:24:39.000,257,11017745,-795,0,1757813078,15195.566291629999,124.76459574000182,50736.63428496 2025-09-14,01:24:40.000,257,11017757,-795,0,1757813079,15195.573027939994,124.68000618000224,50736.4386456 2025-09-14,01:24:41.000,257,11017649,-795,0,1757813080,15195.62018210999,124.65885879000416,50736.73210464001 2025-09-14,01:24:42.000,257,11017677,-795,0,1757813081,15195.586500559999,124.60951488000137,50736.683194799996 2025-09-14,01:24:43.000,257,11017908,-795,0,1757813082,15195.62691842,124.65885879000416,50736.683194799996 2025-09-14,01:24:44.000,257,11017691,-795,0,1757813083,15195.66059996999,124.67295705000288,50736.669220560005 2025-09-14,01:24:45.000,257,11017558,-795,0,1757813084,15195.66059996999,124.54607270999986,50736.77402736 2025-09-14,01:24:46.000,257,11017608,-795,0,1757813085,15195.64712735,124.56722009999794,50736.71114328001 2025-09-14,01:24:47.000,257,11017857,-795,0,1757813086,15195.68754521,124.58131836000393,50736.69018192001 2025-09-14,01:24:48.000,257,11017801,-795,0,1757813087,15195.68080889999,124.68000618000224,50736.54345240001 2025-09-14,01:24:49.000,257,11017714,-795,0,1757813088,15195.66733628,124.70820269999967,50736.69716904 2025-09-14,01:24:50.000,257,11017655,-795,0,1757813089,15195.674072589994,124.6377113999988,50736.620310720005 2025-09-14,01:24:51.000,257,11017699,-795,0,1757813090,15195.68754521,124.72230095999839,50736.72511752 2025-09-14,01:24:52.000,257,11017753,-795,0,1757813091,15195.748172,124.6377113999988,50736.79498872 2025-09-14,01:24:53.000,257,11017781,-795,0,1757813092,15195.64712735,124.56722009999794,50736.739091760006 2025-09-14,01:24:54.000,257,11017701,-795,0,1757813093,15195.64712735,124.70115357000032,50736.69018192001 2025-09-14,01:24:55.000,257,11017775,-795,0,1757813094,15195.694281519995,124.58131836000393,50736.739091760006 2025-09-14,01:24:56.000,257,11017772,-795,0,1757813095,15195.64712735,124.60246575000201,50736.72511752 2025-09-14,01:24:57.000,257,11017707,-795,0,1757813096,15195.62018210999,124.61656401000073,50736.836911440005 2025-09-14,01:24:58.000,257,11017556,-795,0,1757813097,15195.714490449995,124.75754661000246,50736.8229372 2025-09-14,01:24:59.000,257,11017814,-795,0,1757813098,15195.633654729994,124.66590792000352,50736.74607888 2025-09-14,01:25:00.000,257,11017720,-795,0,1757813099,15195.606709489999,124.66590792000352,50736.6482592 2025-09-14,01:25:01.000,257,11017848,-795,0,1757813100,15195.72122675999,124.65885879000416,50736.74607888 2025-09-14,01:25:02.000,257,11017795,-795,0,1757813101,15195.72796307,124.71525182999903,50736.70415616 2025-09-14,01:25:03.000,257,11017729,-795,0,1757813102,15195.70775414,124.70820269999967,50736.69716904 2025-09-14,01:25:04.000,257,11017710,-795,0,1757813103,15195.754908309995,124.68000618000224,50736.753066 2025-09-14,01:25:05.000,257,11017678,-795,0,1757813104,15195.68754521,124.72935008999775,50736.683194799996 2025-09-14,01:25:06.000,257,11017660,-795,0,1757813105,15195.734699379995,124.73639922000439,50736.66223344001 2025-09-14,01:25:07.000,257,11017731,-795,0,1757813106,15195.748172,124.65885879000416,50736.63428496 2025-09-14,01:25:08.000,257,11017798,-795,0,1757813107,15195.76164461999,124.60951488000137,50736.73210464001 2025-09-14,01:25:09.000,257,11017713,-795,0,1757813108,15195.78185354999,124.63066226999945,50736.74607888 2025-09-14,01:25:10.000,257,11017839,-795,0,1757813109,15195.82900772,124.6518096600048,50736.69716904 2025-09-14,01:25:11.000,257,11017774,-795,0,1757813110,15195.835744029995,124.6518096600048,50736.63428496 2025-09-14,01:25:12.000,257,11017810,-795,0,1757813111,15195.775117239995,124.63066226999945,50736.669220560005 2025-09-14,01:25:13.000,257,11017777,-795,0,1757813112,15195.84248033999,124.62361314000009,50736.67620768 2025-09-14,01:25:14.000,257,11017662,-795,0,1757813113,15195.80879879,124.6377113999988,50736.6482592 2025-09-14,01:25:15.000,257,11017695,-795,0,1757813114,15195.815535099995,124.63066226999945,50736.56441376001 2025-09-14,01:25:16.000,257,11017749,-795,0,1757813115,15195.84921665,124.60246575000201,50736.578388 2025-09-14,01:25:17.000,257,11017747,-795,0,1757813116,15195.896370819995,124.5883674900033,50736.66223344001 2025-09-14,01:25:18.000,257,11017671,-795,0,1757813117,15195.88963451,124.46148315000028,50736.62729784 2025-09-14,01:25:19.000,257,11017662,-795,0,1757813118,15195.876161889995,124.50377793000371,50736.718130400004 2025-09-14,01:25:20.000,257,11017761,-795,0,1757813119,15195.78858986,124.56722009999794,50736.578388 2025-09-14,01:25:21.000,257,11017751,-795,0,1757813120,15195.86942558,124.46148315000028,50736.63428496 2025-09-14,01:25:22.000,257,11017608,-795,0,1757813121,15195.86268926999,124.44738489000156,50736.620310720005 2025-09-14,01:25:23.000,257,11017789,-795,0,1757813122,15195.86942558,124.44738489000156,50736.71114328001 2025-09-14,01:25:24.000,257,11017570,-795,0,1757813123,15195.82900772,124.39804097999877,50736.669220560005 2025-09-14,01:25:25.000,257,11017721,-795,0,1757813124,15195.88289819999,124.50377793000371,50736.59934936 2025-09-14,01:25:26.000,257,11017790,-795,0,1757813125,15195.86942558,124.46853227999964,50736.669220560005 2025-09-14,01:25:27.000,257,11017663,-795,0,1757813126,15195.88289819999,124.45443402000092,50736.65524632 2025-09-14,01:25:28.000,257,11017796,-795,0,1757813127,15195.88963451,124.44738489000156,50736.62729784 2025-09-14,01:25:29.000,257,11017686,-795,0,1757813128,15195.855952959995,124.41213924000476,50736.67620768 2025-09-14,01:25:30.000,257,11017610,-795,0,1757813129,15195.82227140999,124.34869707000325,50736.73210464001 2025-09-14,01:25:31.000,257,11017655,-795,0,1757813130,15195.84921665,124.35574620000261,50736.69018192001 2025-09-14,01:25:32.000,257,11017704,-795,0,1757813131,15195.835744029995,124.2288618599996,50736.71114328001 2025-09-14,01:25:33.000,257,11017729,-795,0,1757813132,15195.855952959995,124.35574620000261,50736.683194799996 2025-09-14,01:25:34.000,257,11017761,-795,0,1757813133,15195.90984344,124.34869707000325,50736.54345240001 2025-09-14,01:25:35.000,257,11017727,-795,0,1757813134,15195.86942558,124.29935316000046,50736.578388 2025-09-14,01:25:36.000,257,11017748,-795,0,1757813135,15195.84921665,124.32050054999854,50736.739091760006 2025-09-14,01:25:37.000,257,11017742,-795,0,1757813136,15195.78185354999,124.30640228999982,50736.49454256001 2025-09-14,01:25:38.000,257,11017799,-795,0,1757813137,15195.835744029995,124.25000924999767,50736.54345240001 2025-09-14,01:25:39.000,257,11017565,-795,0,1757813138,15195.795326169995,124.18656708000344,50736.61332360001 2025-09-14,01:25:40.000,257,11017714,-795,0,1757813139,15195.815535099995,124.18656708000344,50736.52249104001 2025-09-14,01:25:41.000,257,11017776,-795,0,1757813140,15195.80206247999,124.14427230000001,50736.56441376001 2025-09-14,01:25:42.000,257,11017774,-795,0,1757813141,15195.754908309995,124.15132142999937,50736.55742664 2025-09-14,01:25:43.000,257,11017706,-795,0,1757813142,15195.78185354999,124.07378099999914,50736.5085168 2025-09-14,01:25:44.000,257,11017753,-795,0,1757813143,15195.775117239995,124.08787925999786,50736.403710000006 2025-09-14,01:25:45.000,257,11017566,-795,0,1757813144,15195.674072589994,124.05968274000043,50736.47358120001 2025-09-14,01:25:46.000,257,11017718,-795,0,1757813145,15195.76164461999,124.05263361000107,50736.52947816 2025-09-14,01:25:47.000,257,11017563,-795,0,1757813146,15195.76164461999,124.05263361000107,50736.59934936 2025-09-14,01:25:48.000,257,11017781,-795,0,1757813147,15195.80206247999,124.03853535000235,50736.56441376001 2025-09-14,01:25:49.000,257,11017687,-795,0,1757813148,15195.734699379995,124.08787925999786,50736.515503919996 2025-09-14,01:25:50.000,257,11017766,-795,0,1757813149,15195.68754521,124.0808301299985,50736.42467136001 2025-09-14,01:25:51.000,257,11017714,-795,0,1757813150,15195.694281519995,123.98919143999956,50736.52249104001 2025-09-14,01:25:52.000,257,11017735,-795,0,1757813151,15195.62018210999,123.99624056999892,50736.5085168 2025-09-14,01:25:53.000,257,11017677,-795,0,1757813152,15195.66733628,124.01738796000427,50736.60633648 2025-09-14,01:25:54.000,257,11017697,-795,0,1757813153,15195.613445799994,124.03853535000235,50736.58537512 2025-09-14,01:25:55.000,257,11017701,-795,0,1757813154,15195.566291629999,123.9821423100002,50736.45960696 2025-09-14,01:25:56.000,257,11017562,-795,0,1757813155,15195.606709489999,123.95394579000276,50736.56441376001 2025-09-14,01:25:57.000,257,11017689,-795,0,1757813156,15195.512401149994,124.07378099999914,50736.36178728 2025-09-14,01:25:58.000,257,11017754,-795,0,1757813157,15195.546082699999,123.96099492000212,50736.63428496 2025-09-14,01:25:59.000,257,11017686,-795,0,1757813158,15195.539346389989,123.9821423100002,50736.54345240001 2025-09-14,01:26:00.000,257,11017696,-795,0,1757813159,15195.525873769999,124.03148622000299,50736.43165848 2025-09-14,01:26:01.000,257,11017621,-795,0,1757813160,15195.438301739989,123.89755275000061,50736.48755544 2025-09-14,01:26:02.000,257,11017653,-795,0,1757813161,15195.512401149994,123.9821423100002,50736.58537512 2025-09-14,01:26:03.000,257,11017718,-795,0,1757813162,15195.458510669989,124.0808301299985,50736.5085168 2025-09-14,01:26:04.000,257,11017741,-795,0,1757813163,15195.505664839999,124.06673186999978,50736.452619840005 2025-09-14,01:26:05.000,257,11017555,-795,0,1757813164,15195.431565429993,124.00328969999828,50736.571400880006 2025-09-14,01:26:06.000,257,11017652,-795,0,1757813165,15195.438301739989,123.93279840000469,50736.578388 2025-09-14,01:26:07.000,257,11017743,-795,0,1757813166,15195.525873769999,123.96804405000148,50736.45960696 2025-09-14,01:26:08.000,257,11017785,-795,0,1757813167,15195.458510669989,124.13722317000065,50736.44563272001 2025-09-14,01:26:09.000,257,11017570,-795,0,1757813168,15195.465246979998,124.15132142999937,50736.48056832 2025-09-14,01:26:10.000,257,11017694,-795,0,1757813169,15195.384411259998,124.04558448000171,50736.49454256001 2025-09-14,01:26:11.000,257,11017648,-795,0,1757813170,15195.404620189998,124.15837055999873,50736.61332360001 2025-09-14,01:26:12.000,257,11017862,-795,0,1757813171,15195.525873769999,124.1301740400013,50736.61332360001 2025-09-14,01:26:13.000,257,11017651,-795,0,1757813172,15195.546082699999,124.21476360000088,50736.56441376001 2025-09-14,01:26:14.000,257,11017781,-795,0,1757813173,15195.451774359994,124.17246882000472,50736.683194799996 2025-09-14,01:26:15.000,257,11017616,-795,0,1757813174,15195.485455909999,124.20771447000152,50736.56441376001 2025-09-14,01:26:16.000,257,11017707,-795,0,1757813175,15195.498928529989,124.24296011999832,50736.64127208001 2025-09-14,01:26:17.000,257,11017570,-795,0,1757813176,15195.525873769999,124.12312491000193,50736.63428496 2025-09-14,01:26:18.000,257,11017737,-795,0,1757813177,15195.532610079994,124.16541968999809,50736.58537512 2025-09-14,01:26:19.000,257,11017755,-795,0,1757813178,15195.498928529989,124.20066534000216,50736.683194799996 2025-09-14,01:26:20.000,257,11017588,-795,0,1757813179,15195.498928529989,124.24296011999832,50736.54345240001 2025-09-14,01:26:21.000,257,11017631,-795,0,1757813180,15195.492192219994,124.16541968999809,50736.62729784 2025-09-14,01:26:22.000,257,11017653,-795,0,1757813181,15195.519137459989,124.2288618599996,50736.683194799996 2025-09-14,01:26:23.000,257,11017570,-795,0,1757813182,15195.424829119998,124.23591098999896,50736.53646528 2025-09-14,01:26:24.000,257,11017789,-795,0,1757813183,15195.478719599989,124.25000924999767,50736.515503919996 2025-09-14,01:26:25.000,257,11017654,-795,0,1757813184,15195.458510669989,124.3416479400039,50736.620310720005 2025-09-14,01:26:26.000,257,11017615,-795,0,1757813185,15195.438301739989,124.1936162100028,50736.56441376001 2025-09-14,01:26:27.000,257,11017752,-795,0,1757813186,15195.539346389989,124.27820577000239,50736.66223344001 2025-09-14,01:26:28.000,257,11017627,-795,0,1757813187,15195.391147569993,124.23591098999896,50736.69018192001 2025-09-14,01:26:29.000,257,11017627,-795,0,1757813188,15195.465246979998,124.04558448000171,50736.53646528 2025-09-14,01:26:30.000,257,11017642,-795,0,1757813189,15195.498928529989,124.10197752000386,50736.69716904 2025-09-14,01:26:31.000,257,11017379,-795,0,1757813190,15195.566291629999,124.22181273000024,50736.74607888 2025-09-14,01:26:32.000,257,11017381,-795,0,1757813191,15195.552819009994,124.17951795000408,50736.63428496 2025-09-14,01:26:33.000,257,11017750,-795,0,1757813192,15195.512401149994,124.3416479400039,50736.72511752 2025-09-14,01:26:34.000,257,11017875,-795,0,1757813193,15195.485455909999,124.37689359000069,50736.669220560005 2025-09-14,01:26:35.000,257,11017717,-795,0,1757813194,15195.458510669989,124.24296011999832,50736.73210464001 2025-09-14,01:26:36.000,257,11017787,-795,0,1757813195,15195.451774359994,124.32050054999854,50736.550439520004 2025-09-14,01:26:37.000,257,11017850,-795,0,1757813196,15195.431565429993,124.1936162100028,50736.63428496 2025-09-14,01:26:38.000,257,11017775,-795,0,1757813197,15195.512401149994,124.22181273000024,50736.54345240001 2025-09-14,01:26:39.000,257,11017800,-795,0,1757813198,15195.397883879989,124.29935316000046,50736.47358120001 2025-09-14,01:26:40.000,257,11017729,-795,0,1757813199,15195.438301739989,124.25705838000431,50736.56441376001 2025-09-14,01:26:41.000,257,11017676,-795,0,1757813200,15195.458510669989,124.25705838000431,50736.501529680005 2025-09-14,01:26:42.000,257,11017656,-795,0,1757813201,15195.364202329998,124.21476360000088,50736.550439520004 2025-09-14,01:26:43.000,257,11017741,-795,0,1757813202,15195.505664839999,124.24296011999832,50736.46659408 2025-09-14,01:26:44.000,257,11017725,-795,0,1757813203,15195.498928529989,124.16541968999809,50736.59934936 2025-09-14,01:26:45.000,257,11017738,-795,0,1757813204,15195.418092809989,124.14427230000001,50736.53646528 2025-09-14,01:26:46.000,257,11017684,-795,0,1757813205,15195.411356499993,124.11607578000257,50736.501529680005 2025-09-14,01:26:47.000,257,11017691,-795,0,1757813206,15195.445038049998,124.14427230000001,50736.59236224001 2025-09-14,01:26:48.000,257,11017760,-795,0,1757813207,15195.451774359994,124.0949283900045,50736.59236224001 2025-09-14,01:26:49.000,257,11017633,-795,0,1757813208,15195.471983289994,124.05263361000107,50736.48755544 2025-09-14,01:26:50.000,257,11017730,-795,0,1757813209,15195.404620189998,124.05263361000107,50736.48056832 2025-09-14,01:26:51.000,257,11017671,-795,0,1757813210,15195.431565429993,124.12312491000193,50736.571400880006 2025-09-14,01:26:52.000,257,11017666,-795,0,1757813211,15195.350729709993,124.12312491000193,50736.5085168 2025-09-14,01:26:53.000,257,11017696,-795,0,1757813212,15195.458510669989,123.99624056999892,50736.501529680005 2025-09-14,01:26:54.000,257,11017569,-795,0,1757813213,15195.370938639993,124.15837055999873,50736.48755544 2025-09-14,01:26:55.000,257,11017638,-795,0,1757813214,15195.337257089988,124.03853535000235,50736.45960696 2025-09-14,01:26:56.000,257,11017824,-795,0,1757813215,15195.303575539998,124.14427230000001,50736.49454256001 2025-09-14,01:26:57.000,257,11017799,-795,0,1757813216,15195.330520779993,124.05968274000043,50736.347813039996 2025-09-14,01:26:58.000,257,11017672,-795,0,1757813217,15195.229476129993,124.04558448000171,50736.39672288001 2025-09-14,01:26:59.000,257,11017674,-795,0,1757813218,15195.290102919993,123.98919143999956,50736.4386456 2025-09-14,01:27:00.000,257,11017567,-795,0,1757813219,15195.290102919993,124.01738796000427,50736.501529680005 2025-09-14,01:27:01.000,257,11017568,-795,0,1757813220,15195.269893989993,124.13722317000065,50736.550439520004 2025-09-14,01:27:02.000,257,11017625,-795,0,1757813221,15195.229476129993,124.08787925999786,50736.37576152001 2025-09-14,01:27:03.000,257,11017801,-795,0,1757813222,15195.162113029997,124.04558448000171,50736.38973576 2025-09-14,01:27:04.000,257,11017705,-795,0,1757813223,15195.162113029997,124.16541968999809,50736.42467136001 2025-09-14,01:27:05.000,257,11017743,-795,0,1757813224,15195.249685059993,123.99624056999892,50736.43165848 2025-09-14,01:27:06.000,257,11017733,-795,0,1757813225,15195.141904099997,124.03148622000299,50736.452619840005 2025-09-14,01:27:07.000,257,11017706,-795,0,1757813226,15195.195794580002,124.03148622000299,50736.43165848 2025-09-14,01:27:08.000,257,11017835,-795,0,1757813227,15195.128431479992,123.93984753000404,50736.35480016001 2025-09-14,01:27:09.000,257,11017565,-795,0,1757813228,15195.141904099997,124.12312491000193,50736.31287744 2025-09-14,01:27:10.000,257,11017638,-795,0,1757813229,15195.114958860002,123.98919143999956,50736.382748640004 2025-09-14,01:27:11.000,257,11017726,-795,0,1757813230,15195.128431479992,123.97509318000084,50736.501529680005 2025-09-14,01:27:12.000,257,11017596,-795,0,1757813231,15195.128431479992,124.08787925999786,50736.47358120001 2025-09-14,01:27:13.000,257,11017791,-795,0,1757813232,15195.047595759992,124.03853535000235,50736.403710000006 2025-09-14,01:27:14.000,257,11017554,-795,0,1757813233,15195.034123140002,123.95394579000276,50736.30589032001 2025-09-14,01:27:15.000,257,11017577,-795,0,1757813234,15194.966760039992,124.05968274000043,50736.22903200001 2025-09-14,01:27:16.000,257,11017662,-795,0,1757813235,15194.946551109992,123.91165100999933,50736.39672288001 2025-09-14,01:27:17.000,257,11017686,-795,0,1757813236,15195.047595759992,124.05263361000107,50736.39672288001 2025-09-14,01:27:18.000,257,11017866,-795,0,1757813237,15194.899396939996,124.10197752000386,50736.382748640004 2025-09-14,01:27:19.000,257,11017779,-795,0,1757813238,15194.966760039992,124.0808301299985,50736.4386456 2025-09-14,01:27:20.000,257,11017765,-795,0,1757813239,15194.926342179991,124.05968274000043,50736.515503919996 2025-09-14,01:27:21.000,257,11017597,-795,0,1757813240,15194.919605869996,124.02443709000363,50736.39672288001 2025-09-14,01:27:22.000,257,11017721,-795,0,1757813241,15194.85224277,124.06673186999978,50736.5085168 2025-09-14,01:27:23.000,257,11017793,-795,0,1757813242,15194.939814799996,124.05263361000107,50736.452619840005 2025-09-14,01:27:24.000,257,11017802,-795,0,1757813243,15194.81182491,124.15132142999937,50736.22204488 2025-09-14,01:27:25.000,257,11017653,-795,0,1757813244,15194.83203384,124.12312491000193,50736.18710928001 2025-09-14,01:27:26.000,257,11017884,-795,0,1757813245,15194.858979079996,123.95394579000276,50736.2989032 2025-09-14,01:27:27.000,257,11017659,-795,0,1757813246,15194.737725499996,124.0949283900045,50736.2639676 2025-09-14,01:27:28.000,257,11017746,-795,0,1757813247,15194.76467073999,124.17246882000472,50736.34082592 2025-09-14,01:27:29.000,257,11017616,-795,0,1757813248,15194.77140705,124.10902665000322,50736.47358120001 2025-09-14,01:27:30.000,257,11017704,-795,0,1757813249,15194.73098919,123.98919143999956,50736.37576152001 2025-09-14,01:27:31.000,257,11017681,-795,0,1757813250,15194.56931775,124.12312491000193,50736.333838800005 2025-09-14,01:27:32.000,257,11017589,-795,0,1757813251,15194.70404394999,124.05968274000043,50736.333838800005 2025-09-14,01:27:33.000,257,11017655,-795,0,1757813252,15194.70404394999,124.1936162100028,50736.38973576 2025-09-14,01:27:34.000,257,11017642,-795,0,1757813253,15194.6703624,124.24296011999832,50736.37576152001 2025-09-14,01:27:35.000,257,11017723,-795,0,1757813254,15194.52216357999,124.25705838000431,50736.35480016001 2025-09-14,01:27:36.000,257,11017685,-795,0,1757813255,15194.62320822999,124.25705838000431,50736.2989032 2025-09-14,01:27:37.000,257,11017747,-795,0,1757813256,15194.576054059995,124.48263053999835,50736.347813039996 2025-09-14,01:27:38.000,257,11017731,-795,0,1757813257,15194.475009409995,124.37689359000069,50736.49454256001 2025-09-14,01:27:39.000,257,11017688,-795,0,1757813258,15194.475009409995,124.3275496799979,50736.38973576 2025-09-14,01:27:40.000,257,11017736,-795,0,1757813259,15194.394173689994,124.34869707000325,50736.22903200001 2025-09-14,01:27:41.000,257,11017896,-795,0,1757813260,15194.42111892999,124.39804097999877,50736.452619840005 2025-09-14,01:27:42.000,257,11017602,-795,0,1757813261,15194.44132785999,124.37689359000069,50736.44563272001 2025-09-14,01:27:43.000,257,11017655,-795,0,1757813262,15194.347019519999,124.36984446000133,50736.382748640004 2025-09-14,01:27:44.000,257,11017675,-795,0,1757813263,15194.44806417,124.43328663000284,50736.29191608 2025-09-14,01:27:45.000,257,11017714,-795,0,1757813264,15194.387437379999,124.35574620000261,50736.2989032 2025-09-14,01:27:46.000,257,11017757,-795,0,1757813265,15194.42111892999,124.49672880000435,50736.41069712 2025-09-14,01:27:47.000,257,11017693,-795,0,1757813266,15194.495218339995,124.33459881000454,50736.403710000006 2025-09-14,01:27:48.000,257,11017632,-795,0,1757813267,15194.50869096,124.45443402000092,50736.2989032 2025-09-14,01:27:49.000,257,11017692,-795,0,1757813268,15194.535636199995,124.41213924000476,50736.31287744 2025-09-14,01:27:50.000,257,11017443,-795,0,1757813269,15194.46153678999,124.40509010999813,50736.31986456 2025-09-14,01:27:51.000,257,11017691,-795,0,1757813270,15194.42785524,124.38394272000005,50736.39672288001 2025-09-14,01:27:52.000,257,11017599,-795,0,1757813271,15194.434591549994,124.39099184999941,50736.38973576 2025-09-14,01:27:53.000,257,11017626,-795,0,1757813272,15194.394173689994,124.36984446000133,50736.215057760004 2025-09-14,01:27:54.000,257,11017661,-795,0,1757813273,15194.320074279989,124.4403357600022,50736.34082592 2025-09-14,01:27:55.000,257,11017502,-795,0,1757813274,15194.367228449999,124.41213924000476,50736.31986456 2025-09-14,01:27:56.000,257,11017726,-795,0,1757813275,15194.414382619994,124.42623750000348,50736.236019120006 2025-09-14,01:27:57.000,257,11017700,-795,0,1757813276,15194.394173689994,124.39804097999877,50736.41768424 2025-09-14,01:27:58.000,257,11017795,-795,0,1757813277,15194.36049213999,124.36279533000197,50736.3687744 2025-09-14,01:27:59.000,257,11017672,-795,0,1757813278,15194.347019519999,124.44738489000156,50736.36178728 2025-09-14,01:28:00.000,257,11017664,-795,0,1757813279,15194.387437379999,124.40509010999813,50736.3687744 2025-09-14,01:28:01.000,257,11017597,-795,0,1757813280,15194.34028320999,124.48263053999835,50736.43165848 2025-09-14,01:28:02.000,257,11017781,-795,0,1757813281,15194.387437379999,124.52492532000178,50736.30589032001 2025-09-14,01:28:03.000,257,11017798,-795,0,1757813282,15194.434591549994,124.41918837000412,50736.27794184001 2025-09-14,01:28:04.000,257,11017577,-795,0,1757813283,15194.367228449999,124.49672880000435,50736.25698048001 2025-09-14,01:28:05.000,257,11017703,-795,0,1757813284,15194.40090999999,124.4403357600022,50736.403710000006 2025-09-14,01:28:06.000,257,11017600,-795,0,1757813285,15194.353755829994,124.44738489000156,50736.24999336 2025-09-14,01:28:07.000,257,11017572,-795,0,1757813286,15194.40090999999,124.3416479400039,50736.39672288001 2025-09-14,01:28:08.000,257,11017640,-795,0,1757813287,15194.42111892999,124.36279533000197,50736.24999336 2025-09-14,01:28:09.000,257,11017687,-795,0,1757813288,15194.42785524,124.475581409999,50736.1940964 2025-09-14,01:28:10.000,257,11017826,-795,0,1757813289,15194.46153678999,124.3416479400039,50736.1940964 2025-09-14,01:28:11.000,257,11017678,-795,0,1757813290,15194.40764631,124.33459881000454,50736.180122159996 2025-09-14,01:28:12.000,257,11017783,-795,0,1757813291,15194.347019519999,124.26410751000367,50736.24999336 2025-09-14,01:28:13.000,257,11017752,-795,0,1757813292,15194.42111892999,124.39804097999877,50736.284928960005 2025-09-14,01:28:14.000,257,11017515,-795,0,1757813293,15194.48848203,124.2288618599996,50736.284928960005 2025-09-14,01:28:15.000,257,11017796,-795,0,1757813294,15194.46153678999,124.27820577000239,50736.31986456 2025-09-14,01:28:16.000,257,11017590,-795,0,1757813295,15194.42785524,124.28525490000175,50736.236019120006 2025-09-14,01:28:17.000,257,11017762,-795,0,1757813296,15194.367228449999,124.39099184999941,50736.18710928001 2025-09-14,01:28:18.000,257,11017597,-795,0,1757813297,15194.52216357999,124.10197752000386,50736.24300624 2025-09-14,01:28:19.000,257,11017733,-795,0,1757813298,15194.38070106999,124.20066534000216,50736.2989032 2025-09-14,01:28:20.000,257,11017604,-795,0,1757813299,15194.38070106999,124.18656708000344,50736.00544416 2025-09-14,01:28:21.000,257,11017662,-795,0,1757813300,15194.353755829994,124.0949283900045,50736.13819944001 2025-09-14,01:28:22.000,257,11017712,-795,0,1757813301,15194.333546899994,124.05968274000043,50736.18710928001 2025-09-14,01:28:23.000,257,11017656,-795,0,1757813302,15194.320074279989,124.1936162100028,50736.068328240006 2025-09-14,01:28:24.000,257,11017677,-795,0,1757813303,15194.252711179994,124.0808301299985,50736.1242252 2025-09-14,01:28:25.000,257,11017728,-795,0,1757813304,15194.387437379999,124.12312491000193,50736.14518656 2025-09-14,01:28:26.000,257,11017721,-795,0,1757813305,15194.299865349989,124.04558448000171,50736.11025096001 2025-09-14,01:28:27.000,257,11017601,-795,0,1757813306,15194.36049213999,124.03853535000235,50736.22204488 2025-09-14,01:28:28.000,257,11017479,-795,0,1757813307,15194.44806417,124.01033883000491,50736.215057760004 2025-09-14,01:28:29.000,257,11017616,-795,0,1757813308,15194.353755829994,123.95394579000276,50736.13121232 2025-09-14,01:28:30.000,257,11017739,-795,0,1757813309,15194.299865349989,123.95394579000276,50736.10326384 2025-09-14,01:28:31.000,257,11017826,-795,0,1757813310,15194.279656419989,124.00328969999828,50736.04037976001 2025-09-14,01:28:32.000,257,11017850,-795,0,1757813311,15194.192084389993,123.87640536000254,50736.13121232 2025-09-14,01:28:33.000,257,11017611,-795,0,1757813312,15194.239238559989,123.86230710000382,50735.96352144 2025-09-14,01:28:34.000,257,11017487,-795,0,1757813313,15194.239238559989,123.77771754000423,50736.13121232 2025-09-14,01:28:35.000,257,11017488,-795,0,1757813314,15194.347019519999,123.79181580000295,50736.215057760004 2025-09-14,01:28:36.000,257,11017697,-795,0,1757813315,15194.212293319993,123.80591406000167,50735.99146992001 2025-09-14,01:28:37.000,257,11017688,-795,0,1757813316,15194.124721289998,123.89755275000061,50736.047366880004 2025-09-14,01:28:38.000,257,11017799,-795,0,1757813317,15194.185348079998,123.7354227600008,50736.047366880004 2025-09-14,01:28:39.000,257,11017499,-795,0,1757813318,15194.131457599993,123.74952101999952,50735.94256008001 2025-09-14,01:28:40.000,257,11017786,-795,0,1757813319,15194.151666529993,123.700177110004,50736.054354 2025-09-14,01:28:41.000,257,11017559,-795,0,1757813320,15194.185348079998,123.74247189000016,50736.1242252 2025-09-14,01:28:42.000,257,11017637,-795,0,1757813321,15194.219029629989,123.74952101999952,50736.054354 2025-09-14,01:28:43.000,257,11017589,-795,0,1757813322,15194.185348079998,123.65083320000122,50736.06134112001 2025-09-14,01:28:44.000,257,11017654,-795,0,1757813323,15194.165139149998,123.64378407000186,50736.117238080005 2025-09-14,01:28:45.000,257,11017622,-795,0,1757813324,15194.178611769988,123.59444015999907,50736.068328240006 2025-09-14,01:28:46.000,257,11017740,-795,0,1757813325,15194.158402839988,123.50985059999948,50736.1940964 2025-09-14,01:28:47.000,257,11017725,-795,0,1757813326,15194.165139149998,123.59444015999907,50736.068328240006 2025-09-14,01:28:48.000,257,11017611,-795,0,1757813327,15194.185348079998,123.71427537000272,50736.1242252 2025-09-14,01:28:49.000,257,11017735,-795,0,1757813328,15194.111248669993,123.70722624000337,50736.08928960001 2025-09-14,01:28:50.000,257,11017810,-795,0,1757813329,15194.097776049988,123.77771754000423,50736.11025096001 2025-09-14,01:28:51.000,257,11017509,-795,0,1757813330,15194.144930219998,123.7354227600008,50736.01941840001 2025-09-14,01:28:52.000,257,11017697,-795,0,1757813331,15194.151666529993,123.75657014999888,50736.012431279996 2025-09-14,01:28:53.000,257,11017780,-795,0,1757813332,15194.050621879993,123.81296319000103,50736.08928960001 2025-09-14,01:28:54.000,257,11017777,-795,0,1757813333,15194.138193909988,123.78476667000359,50736.14518656 2025-09-14,01:28:55.000,257,11017590,-795,0,1757813334,15194.104512359998,123.62263668000378,50736.07531536 2025-09-14,01:28:56.000,257,11017557,-795,0,1757813335,15194.077567119988,123.7354227600008,50735.8098048 2025-09-14,01:28:57.000,257,11017636,-795,0,1757813336,15194.131457599993,123.77771754000423,50736.04037976001 2025-09-14,01:28:58.000,257,11017656,-795,0,1757813337,15194.064094499998,123.72837363000144,50735.90762448 2025-09-14,01:28:59.000,257,11017564,-795,0,1757813338,15194.171875459993,123.69312798000465,50736.054354 2025-09-14,01:29:00.000,257,11017561,-795,0,1757813339,15194.138193909988,123.65788233000058,50736.047366880004 2025-09-14,01:29:01.000,257,11017829,-795,0,1757813340,15194.077567119988,123.71427537000272,50736.054354 2025-09-14,01:29:02.000,257,11017772,-795,0,1757813341,15194.030412949993,123.7354227600008,50736.07531536 2025-09-14,01:29:03.000,257,11017681,-795,0,1757813342,15194.043885569998,123.60148928999843,50736.09627672 2025-09-14,01:29:04.000,257,11017552,-795,0,1757813343,15194.023676639998,123.56624364000163,50735.949547200005 2025-09-14,01:29:05.000,257,11017738,-795,0,1757813344,15194.070830809993,123.64378407000186,50735.97050856001 2025-09-14,01:29:06.000,257,11017665,-795,0,1757813345,15193.969786159993,123.64378407000186,50735.9844828 2025-09-14,01:29:07.000,257,11017607,-795,0,1757813346,15193.983258779997,123.74952101999952,50735.94256008001 2025-09-14,01:29:08.000,257,11017642,-795,0,1757813347,15193.963049849997,123.6367349400025,50735.96352144 2025-09-14,01:29:09.000,257,11017548,-795,0,1757813348,15193.983258779997,123.7354227600008,50735.949547200005 2025-09-14,01:29:10.000,257,11017723,-795,0,1757813349,15193.956313540002,123.70722624000337,50736.03339264 2025-09-14,01:29:11.000,257,11017733,-795,0,1757813350,15194.010204019993,123.74247189000016,50735.95653432 2025-09-14,01:29:12.000,257,11017612,-795,0,1757813351,15194.057358189988,123.79181580000295,50735.949547200005 2025-09-14,01:29:13.000,257,11017580,-795,0,1757813352,15193.963049849997,123.74952101999952,50735.949547200005 2025-09-14,01:29:14.000,257,11017563,-795,0,1757813353,15193.949577229992,123.84115970999846,50735.879676000004 2025-09-14,01:29:15.000,257,11017703,-795,0,1757813354,15193.969786159993,123.64378407000186,50735.79583056 2025-09-14,01:29:16.000,257,11017773,-795,0,1757813355,15193.929368299992,123.71427537000272,50735.88666312 2025-09-14,01:29:17.000,257,11017725,-795,0,1757813356,15193.963049849997,123.74952101999952,50735.85871464 2025-09-14,01:29:18.000,257,11017771,-795,0,1757813357,15193.949577229992,123.69312798000465,50735.92858584 2025-09-14,01:29:19.000,257,11017506,-795,0,1757813358,15193.976522470002,123.66493145999993,50735.81679192 2025-09-14,01:29:20.000,257,11017817,-795,0,1757813359,15193.902423059997,123.6719805899993,50735.844740399996 2025-09-14,01:29:21.000,257,11017657,-795,0,1757813360,15193.942840919997,123.77066841000487,50735.88666312 2025-09-14,01:29:22.000,257,11017652,-795,0,1757813361,15193.942840919997,123.80591406000167,50735.87268888001 2025-09-14,01:29:23.000,257,11017811,-795,0,1757813362,15193.963049849997,123.71427537000272,50735.89365024001 2025-09-14,01:29:24.000,257,11017621,-795,0,1757813363,15193.902423059997,123.70722624000337,50736.01941840001 2025-09-14,01:29:25.000,257,11017633,-795,0,1757813364,15193.835059960002,123.77066841000487,50735.8098048 2025-09-14,01:29:26.000,257,11017533,-795,0,1757813365,15193.848532579992,123.79181580000295,50735.93557296 2025-09-14,01:29:27.000,257,11017671,-795,0,1757813366,15193.895686750002,123.70722624000337,50735.90762448 2025-09-14,01:29:28.000,257,11017642,-795,0,1757813367,15193.862005199997,123.81296319000103,50735.830766160005 2025-09-14,01:29:29.000,257,11017704,-795,0,1757813368,15193.841796269997,123.72132450000208,50735.879676000004 2025-09-14,01:29:30.000,257,11017602,-795,0,1757813369,15193.747487929992,123.700177110004,50735.78884344 2025-09-14,01:29:31.000,257,11017686,-795,0,1757813370,15193.814851030002,123.79886493000231,50735.88666312 2025-09-14,01:29:32.000,257,11017760,-795,0,1757813371,15193.767696859992,123.8341105799991,50735.879676000004 2025-09-14,01:29:33.000,257,11017577,-795,0,1757813372,15193.855268890002,123.75657014999888,50735.900637360006 2025-09-14,01:29:34.000,257,11017548,-795,0,1757813373,15193.814851030002,123.86935623000318,50735.76089496 2025-09-14,01:29:35.000,257,11017638,-795,0,1757813374,15193.754224240001,123.81296319000103,50735.92159872001 2025-09-14,01:29:36.000,257,11017608,-795,0,1757813375,15193.787905789992,123.7354227600008,50735.85172752001 2025-09-14,01:29:37.000,257,11017614,-795,0,1757813376,15193.740751619996,123.77771754000423,50735.87268888001 2025-09-14,01:29:38.000,257,11017619,-795,0,1757813377,15193.821587339997,123.72132450000208,50735.81679192 2025-09-14,01:29:39.000,257,11017700,-795,0,1757813378,15193.693597450001,123.69312798000465,50735.81679192 2025-09-14,01:29:40.000,257,11017544,-795,0,1757813379,15193.808114719992,123.77066841000487,50735.88666312 2025-09-14,01:29:41.000,257,11017785,-795,0,1757813380,15193.794642100002,123.62263668000378,50735.76089496 2025-09-14,01:29:42.000,257,11017701,-795,0,1757813381,15193.727278999992,123.67902971999865,50735.85172752001 2025-09-14,01:29:43.000,257,11017658,-795,0,1757813382,15193.767696859992,123.62968581000314,50735.95653432 2025-09-14,01:29:44.000,257,11017666,-795,0,1757813383,15193.774433170001,123.65083320000122,50735.70499800001 2025-09-14,01:29:45.000,257,11017509,-795,0,1757813384,15193.760960549997,123.72837363000144,50735.8098048 2025-09-14,01:29:46.000,257,11017761,-795,0,1757813385,15193.841796269997,123.61558755000442,50735.95653432 2025-09-14,01:29:47.000,257,11017537,-795,0,1757813386,15193.875477820002,123.62263668000378,50735.88666312 2025-09-14,01:29:48.000,257,11017583,-795,0,1757813387,15193.767696859992,123.65083320000122,50735.9146116 2025-09-14,01:29:49.000,257,11017486,-795,0,1757813388,15193.734015310001,123.68607884999801,50735.78884344 2025-09-14,01:29:50.000,257,11017980,-795,0,1757813389,15193.63297066,123.69312798000465,50735.76089496 2025-09-14,01:29:51.000,257,11017649,-795,0,1757813390,15193.754224240001,123.66493145999993,50735.83775328 2025-09-14,01:29:52.000,257,11017827,-795,0,1757813391,15193.686861139991,123.69312798000465,50735.80281768001 2025-09-14,01:29:53.000,257,11017643,-795,0,1757813392,15193.734015310001,123.65083320000122,50735.949547200005 2025-09-14,01:29:54.000,257,11017674,-795,0,1757813393,15193.760960549997,123.49575234000076,50735.711985120004 2025-09-14,01:29:55.000,257,11017594,-795,0,1757813394,15193.606025419991,123.46755582000333,50735.8098048 2025-09-14,01:29:56.000,257,11017843,-795,0,1757813395,15193.686861139991,123.55919451000227,50735.781856320005 2025-09-14,01:29:57.000,257,11017688,-795,0,1757813396,15193.653179590001,123.66493145999993,50735.677049519996 2025-09-14,01:29:58.000,257,11017503,-795,0,1757813397,15193.50498076999,123.50280147000012,50735.55826848001 2025-09-14,01:29:59.000,257,11017543,-795,0,1757813398,15193.54539862999,123.56624364000163,50735.64910104 2025-09-14,01:30:00.000,257,11017773,-795,0,1757813399,15193.56560755999,123.53099799000483,50735.6001912 2025-09-14,01:30:01.000,257,11017783,-795,0,1757813400,15193.51171708,123.43935929999861,50735.732946480006 2025-09-14,01:30:02.000,257,11017712,-795,0,1757813401,15193.518453389996,123.38296626000374,50735.79583056 2025-09-14,01:30:03.000,257,11017668,-795,0,1757813402,15193.5925528,123.38296626000374,50735.53730712001 2025-09-14,01:30:04.000,257,11017617,-795,0,1757813403,15193.51171708,123.37591713000438,50735.62115256 2025-09-14,01:30:05.000,257,11017610,-795,0,1757813404,15193.606025419991,123.37591713000438,50735.74692072 2025-09-14,01:30:06.000,257,11017785,-795,0,1757813405,15193.56560755999,123.30542583000351,50735.69102376 2025-09-14,01:30:07.000,257,11017633,-795,0,1757813406,15193.599289109996,123.22083627000393,50735.78884344 2025-09-14,01:30:08.000,257,11017506,-795,0,1757813407,15193.585816489991,123.34067148000031,50735.732946480006 2025-09-14,01:30:09.000,257,11017623,-795,0,1757813408,15193.579080179996,123.2772293099988,50735.6700624 2025-09-14,01:30:10.000,257,11017850,-795,0,1757813409,15193.57234387,123.16444323000178,50735.71897224 2025-09-14,01:30:11.000,257,11017755,-795,0,1757813410,15193.666652209991,123.1432958400037,50735.64910104 2025-09-14,01:30:12.000,257,11017744,-795,0,1757813411,15193.727278999992,123.1785414900005,50735.78884344 2025-09-14,01:30:13.000,257,11017617,-795,0,1757813412,15193.680124829996,123.21378714000457,50735.6700624 2025-09-14,01:30:14.000,257,11017652,-795,0,1757813413,15193.666652209991,123.15739410000242,50735.6001912 2025-09-14,01:30:15.000,257,11017559,-795,0,1757813414,15193.63297066,123.12919757999771,50735.69102376 2025-09-14,01:30:16.000,257,11017588,-795,0,1757813415,15193.599289109996,123.09395193000091,50735.677049519996 2025-09-14,01:30:17.000,257,11017668,-795,0,1757813416,15193.5925528,123.19263974999922,50735.663075280005 2025-09-14,01:30:18.000,257,11017513,-795,0,1757813417,15193.49150815,123.19263974999922,50735.55128136 2025-09-14,01:30:19.000,257,11017735,-795,0,1757813418,15193.48477183999,123.1432958400037,50735.62115256 2025-09-14,01:30:20.000,257,11017517,-795,0,1757813419,15193.56560755999,123.12214844999835,50735.57224272 2025-09-14,01:30:21.000,257,11017602,-795,0,1757813420,15193.478035529995,123.22083627000393,50735.663075280005 2025-09-14,01:30:22.000,257,11017559,-795,0,1757813421,15193.457826599995,123.15034497000306,50735.544294240004 2025-09-14,01:30:23.000,257,11017829,-795,0,1757813422,15193.38372718999,123.25608192000072,50735.43250032 2025-09-14,01:30:24.000,257,11017771,-795,0,1757813423,15193.316364089995,123.1785414900005,50735.43250032 2025-09-14,01:30:25.000,257,11017852,-795,0,1757813424,15193.437617669995,123.25608192000072,50735.544294240004 2025-09-14,01:30:26.000,257,11017960,-795,0,1757813425,15193.32310039999,123.19968887999858,50735.446474560005 2025-09-14,01:30:27.000,257,11017869,-795,0,1757813426,15193.38372718999,123.16444323000178,50735.6001912 2025-09-14,01:30:28.000,257,11017678,-795,0,1757813427,15193.37025457,123.20673800999793,50735.45346168 2025-09-14,01:30:29.000,257,11017669,-795,0,1757813428,15193.376990879995,123.2772293099988,50735.46743592001 2025-09-14,01:30:30.000,257,11017706,-795,0,1757813429,15193.316364089995,123.26313105000008,50735.4255132 2025-09-14,01:30:31.000,257,11017537,-795,0,1757813430,15193.356781949995,123.19968887999858,50735.48839728001 2025-09-14,01:30:32.000,257,11017604,-795,0,1757813431,15193.336573019995,123.10100106000027,50735.544294240004 2025-09-14,01:30:33.000,257,11017782,-795,0,1757813432,15193.32983671,123.1785414900005,50735.397564720006 2025-09-14,01:30:34.000,257,11017637,-795,0,1757813433,15193.26920992,123.27018017999944,50735.495384400005 2025-09-14,01:30:35.000,257,11017807,-795,0,1757813434,15193.16142895999,123.241983660002,50735.41153896 2025-09-14,01:30:36.000,257,11017679,-795,0,1757813435,15193.316364089995,123.22788540000329,50735.355642 2025-09-14,01:30:37.000,257,11017446,-795,0,1757813436,15193.316364089995,123.15739410000242,50735.48839728001 2025-09-14,01:30:38.000,257,11017751,-795,0,1757813437,15193.356781949995,123.1432958400037,50735.4255132 2025-09-14,01:30:39.000,257,11017547,-795,0,1757813438,15193.30962778,123.13624671000434,50735.50237152 2025-09-14,01:30:40.000,257,11017698,-795,0,1757813439,15193.26920992,123.10100106000027,50735.38359048 2025-09-14,01:30:41.000,257,11017823,-795,0,1757813440,15193.28268253999,123.22083627000393,50735.47442304 2025-09-14,01:30:42.000,257,11017745,-795,0,1757813441,15193.22879206,123.23493453000265,50735.59320408 2025-09-14,01:30:43.000,257,11017761,-795,0,1757813442,15193.20858313,123.28427843999816,50735.57922984 2025-09-14,01:30:44.000,257,11017660,-795,0,1757813443,15193.28941885,123.19968887999858,50735.62115256 2025-09-14,01:30:45.000,257,11017721,-795,0,1757813444,15193.26247360999,123.28427843999816,50735.495384400005 2025-09-14,01:30:46.000,257,11017788,-795,0,1757813445,15193.22205574999,123.36886799999775,50735.53032 2025-09-14,01:30:47.000,257,11017603,-795,0,1757813446,15193.18163788999,123.48165408000204,50735.53730712001 2025-09-14,01:30:48.000,257,11017703,-795,0,1757813447,15193.14122002999,123.38296626000374,50735.48141016 2025-09-14,01:30:49.000,257,11017624,-795,0,1757813448,15193.235528369994,123.43231016999925,50735.495384400005 2025-09-14,01:30:50.000,257,11017671,-795,0,1757813449,15193.20184681999,123.45345756000461,50735.64211392 2025-09-14,01:30:51.000,257,11017696,-795,0,1757813450,15193.127747409999,123.50985059999948,50735.43948744001 2025-09-14,01:30:52.000,257,11017688,-795,0,1757813451,15193.094065859994,123.51689972999884,50735.51634576001 2025-09-14,01:30:53.000,257,11017628,-795,0,1757813452,15193.073856929994,123.60853841999779,50735.4604488 2025-09-14,01:30:54.000,257,11017815,-795,0,1757813453,15193.100802169989,123.58739102999971,50735.509358639996 2025-09-14,01:30:55.000,257,11017789,-795,0,1757813454,15193.087329549999,123.60148928999843,50735.4604488 2025-09-14,01:30:56.000,257,11017736,-795,0,1757813455,15193.073856929994,123.60853841999779,50735.446474560005 2025-09-14,01:30:57.000,257,11017692,-795,0,1757813456,15193.073856929994,123.60148928999843,50735.53730712001 2025-09-14,01:30:58.000,257,11017587,-795,0,1757813457,15193.046911689999,123.50280147000012,50735.36961624001 2025-09-14,01:30:59.000,257,11017605,-795,0,1757813458,15193.053647999994,123.44640842999797,50735.4604488 2025-09-14,01:31:00.000,257,11017649,-795,0,1757813459,15193.100802169989,123.4887032100014,50735.48839728001 2025-09-14,01:31:01.000,257,11017651,-795,0,1757813460,15193.080593239989,123.54509625000355,50735.397564720006 2025-09-14,01:31:02.000,257,11017719,-795,0,1757813461,15193.067120619999,123.37591713000438,50735.39057760001 2025-09-14,01:31:03.000,257,11017563,-795,0,1757813462,15193.087329549999,123.44640842999797,50735.34865488001 2025-09-14,01:31:04.000,257,11017782,-795,0,1757813463,15193.080593239989,123.41821191000054,50735.53730712001 2025-09-14,01:31:05.000,257,11017656,-795,0,1757813464,15193.073856929994,123.5239488599982,50735.41852608001 2025-09-14,01:31:06.000,257,11017690,-795,0,1757813465,15193.053647999994,123.46755582000333,50735.45346168 2025-09-14,01:31:07.000,257,11017609,-795,0,1757813466,15193.019966449989,123.5239488599982,50735.36961624001 2025-09-14,01:31:08.000,257,11017708,-795,0,1757813467,15193.067120619999,123.5239488599982,50735.43250032 2025-09-14,01:31:09.000,257,11017823,-795,0,1757813468,15193.134483719994,123.59444015999907,50735.446474560005 2025-09-14,01:31:10.000,257,11017583,-795,0,1757813469,15193.019966449989,123.4887032100014,50735.32070640001 2025-09-14,01:31:11.000,257,11017611,-795,0,1757813470,15193.067120619999,123.58739102999971,50735.40455184 2025-09-14,01:31:12.000,257,11017750,-795,0,1757813471,15193.060384309989,123.59444015999907,50735.48141016 2025-09-14,01:31:13.000,257,11017559,-795,0,1757813472,15193.060384309989,123.62968581000314,50735.45346168 2025-09-14,01:31:14.000,257,11017753,-795,0,1757813473,15193.053647999994,123.60148928999843,50735.48839728001 2025-09-14,01:31:15.000,257,11017738,-795,0,1757813474,15192.986284899998,123.64378407000186,50735.51634576001 2025-09-14,01:31:16.000,257,11017655,-795,0,1757813475,15192.986284899998,123.70722624000337,50735.33468064 2025-09-14,01:31:17.000,257,11017735,-795,0,1757813476,15193.060384309989,123.7354227600008,50735.41852608001 2025-09-14,01:31:18.000,257,11018013,-795,0,1757813477,15193.013230139994,123.72132450000208,50735.31371928 2025-09-14,01:31:19.000,257,11017476,-795,0,1757813478,15193.040175379989,123.84820883999782,50735.57922984 2025-09-14,01:31:20.000,257,11017544,-795,0,1757813479,15192.993021209993,123.72837363000144,50735.341667759996 2025-09-14,01:31:21.000,257,11017793,-795,0,1757813480,15192.993021209993,123.84820883999782,50735.57224272 2025-09-14,01:31:22.000,257,11017582,-795,0,1757813481,15192.945867039998,123.80591406000167,50735.376603360004 2025-09-14,01:31:23.000,257,11017880,-795,0,1757813482,15192.999757519989,123.87640536000254,50735.544294240004 2025-09-14,01:31:24.000,257,11017882,-795,0,1757813483,15192.844822389998,123.84115970999846,50735.53730712001 2025-09-14,01:31:25.000,257,11017517,-795,0,1757813484,15192.858295009988,123.79886493000231,50735.52333288 2025-09-14,01:31:26.000,257,11017694,-795,0,1757813485,15192.777459290002,123.74952101999952,50735.565255600006 2025-09-14,01:31:27.000,257,11017701,-795,0,1757813486,15192.730305119992,123.86935623000318,50735.46743592001 2025-09-14,01:31:28.000,257,11017845,-795,0,1757813487,15192.656205710002,123.86935623000318,50735.41852608001 2025-09-14,01:31:29.000,257,11017675,-795,0,1757813488,15192.730305119992,123.65083320000122,50735.544294240004 2025-09-14,01:31:30.000,257,11017910,-795,0,1757813489,15192.669678329992,123.62968581000314,50735.40455184 2025-09-14,01:31:31.000,257,11017586,-795,0,1757813490,15192.683150949997,123.6719805899993,50735.41153896 2025-09-14,01:31:32.000,257,11017637,-795,0,1757813491,15192.831349769993,123.70722624000337,50735.36262912 2025-09-14,01:31:33.000,257,11017730,-795,0,1757813492,15192.737041430002,123.65083320000122,50735.36961624001 2025-09-14,01:31:34.000,257,11017840,-795,0,1757813493,15192.790931909993,123.74952101999952,50735.38359048 2025-09-14,01:31:35.000,257,11017749,-795,0,1757813494,15192.770722979993,123.65788233000058,50735.43948744001 2025-09-14,01:31:36.000,257,11017827,-795,0,1757813495,15192.730305119992,123.59444015999907,50735.41852608001 2025-09-14,01:31:37.000,257,11017648,-795,0,1757813496,15192.710096189992,123.58739102999971,50735.4604488 2025-09-14,01:31:38.000,257,11017532,-795,0,1757813497,15192.737041430002,123.60853841999779,50735.509358639996 2025-09-14,01:31:39.000,257,11017853,-795,0,1757813498,15192.750514049992,123.6367349400025,50735.36262912 2025-09-14,01:31:40.000,257,11017445,-795,0,1757813499,15192.649469399992,123.64378407000186,50735.208912480004 2025-09-14,01:31:41.000,257,11017884,-795,0,1757813500,15192.696623570002,123.65788233000058,50735.38359048 2025-09-14,01:31:42.000,257,11017750,-795,0,1757813501,15192.710096189992,123.55919451000227,50735.397564720006 2025-09-14,01:31:43.000,257,11017668,-795,0,1757813502,15192.696623570002,123.76361927999824,50735.48839728001 2025-09-14,01:31:44.000,257,11017549,-795,0,1757813503,15192.784195599997,123.76361927999824,50735.36961624001 2025-09-14,01:31:45.000,257,11017756,-795,0,1757813504,15192.642733089997,123.80591406000167,50735.25083520001 2025-09-14,01:31:46.000,257,11017841,-795,0,1757813505,15192.757250360002,123.65083320000122,50735.31371928 2025-09-14,01:31:47.000,257,11017540,-795,0,1757813506,15192.777459290002,123.84820883999782,50735.33468064 2025-09-14,01:31:48.000,257,11017788,-795,0,1757813507,15192.730305119992,123.75657014999888,50735.23686096 2025-09-14,01:31:49.000,257,11017836,-795,0,1757813508,15192.770722979993,123.7354227600008,50735.34865488001 2025-09-14,01:31:50.000,257,11017603,-795,0,1757813509,15192.730305119992,123.60148928999843,50735.278783680005 2025-09-14,01:31:51.000,257,11017706,-795,0,1757813510,15192.770722979993,123.70722624000337,50735.495384400005 2025-09-14,01:31:52.000,257,11017879,-795,0,1757813511,15192.797668220002,123.66493145999993,50735.22288672001 2025-09-14,01:31:53.000,257,11017738,-795,0,1757813512,15192.743777739997,123.4887032100014,50735.13904128 2025-09-14,01:31:54.000,257,11017788,-795,0,1757813513,15192.696623570002,123.53099799000483,50735.13904128 2025-09-14,01:31:55.000,257,11017686,-795,0,1757813514,15192.804404529998,123.5239488599982,50735.09013144 2025-09-14,01:31:56.000,257,11017713,-795,0,1757813515,15192.750514049992,123.50985059999948,50735.34865488001 2025-09-14,01:31:57.000,257,11017618,-795,0,1757813516,15192.784195599997,123.39706452000246,50735.30673216 2025-09-14,01:31:58.000,257,11017683,-795,0,1757813517,15192.743777739997,123.37591713000438,50735.160002640005 2025-09-14,01:31:59.000,257,11017700,-795,0,1757813518,15192.784195599997,123.40411365000182,50735.04820872 2025-09-14,01:32:00.000,257,11017597,-795,0,1757813519,15192.743777739997,123.44640842999797,50735.09711856 2025-09-14,01:32:01.000,257,11017817,-795,0,1757813520,15192.683150949997,123.46050669000397,50735.376603360004 2025-09-14,01:32:02.000,257,11017439,-795,0,1757813521,15192.824613459998,123.47460495000269,50735.20192536001 2025-09-14,01:32:03.000,257,11017692,-795,0,1757813522,15192.737041430002,123.41821191000054,50735.26480944 2025-09-14,01:32:04.000,257,11017759,-795,0,1757813523,15192.649469399992,123.46050669000397,50735.38359048 2025-09-14,01:32:05.000,257,11017592,-795,0,1757813524,15192.683150949997,123.28427843999816,50735.33468064 2025-09-14,01:32:06.000,257,11017542,-795,0,1757813525,15192.622524159997,123.28427843999816,50735.20192536001 2025-09-14,01:32:07.000,257,11017746,-795,0,1757813526,15192.582106299997,123.33362235000095,50735.2857708 2025-09-14,01:32:08.000,257,11017965,-795,0,1757813527,15192.602315229997,123.29837670000416,50735.208912480004 2025-09-14,01:32:09.000,257,11017747,-795,0,1757813528,15192.582106299997,123.27018017999944,50735.2158996 2025-09-14,01:32:10.000,257,11017537,-795,0,1757813529,15192.534952130001,123.40411365000182,50735.25083520001 2025-09-14,01:32:11.000,257,11017460,-795,0,1757813530,15192.481061649996,123.47460495000269,50735.31371928 2025-09-14,01:32:12.000,257,11017553,-795,0,1757813531,15192.609051539992,123.50985059999948,50735.24384808 2025-09-14,01:32:13.000,257,11017701,-795,0,1757813532,15192.487797959991,123.46755582000333,50735.12506704 2025-09-14,01:32:14.000,257,11017618,-795,0,1757813533,15192.474325340001,123.39706452000246,50735.20192536001 2025-09-14,01:32:15.000,257,11017459,-795,0,1757813534,15192.406962239991,123.35476973999903,50735.22288672001 2025-09-14,01:32:16.000,257,11017673,-795,0,1757813535,15192.501270579996,123.31247496000287,50735.16698976 2025-09-14,01:32:17.000,257,11017740,-795,0,1757813536,15192.386753309991,123.26313105000008,50735.041221600004 2025-09-14,01:32:18.000,257,11017823,-795,0,1757813537,15192.32612651999,123.32657322000159,50735.041221600004 2025-09-14,01:32:19.000,257,11017842,-795,0,1757813538,15192.406962239991,123.36181886999839,50735.01327312001 2025-09-14,01:32:20.000,257,11017684,-795,0,1757813539,15192.33286283,123.33362235000095,50734.81763376001 2025-09-14,01:32:21.000,257,11017719,-795,0,1757813540,15192.359808069996,123.30542583000351,50735.01327312001 2025-09-14,01:32:22.000,257,11017604,-795,0,1757813541,15192.35307176,123.46050669000397,50735.111092800005 2025-09-14,01:32:23.000,257,11017503,-795,0,1757813542,15192.319390209996,123.40411365000182,50734.992311760005 2025-09-14,01:32:24.000,257,11017849,-795,0,1757813543,15192.22508186999,123.37591713000438,50735.111092800005 2025-09-14,01:32:25.000,257,11017873,-795,0,1757813544,15192.25202711,123.34772060999967,50734.88750496001 2025-09-14,01:32:26.000,257,11017762,-795,0,1757813545,15192.30591758999,123.4252610399999,50735.12506704 2025-09-14,01:32:27.000,257,11017774,-795,0,1757813546,15192.238554489995,123.49575234000076,50735.25782232 2025-09-14,01:32:28.000,257,11017675,-795,0,1757813547,15192.218345559995,123.55919451000227,50735.208912480004 2025-09-14,01:32:29.000,257,11017636,-795,0,1757813548,15192.238554489995,123.43231016999925,50735.229873840006 2025-09-14,01:32:30.000,257,11017670,-795,0,1757813549,15192.27223604,123.58034190000035,50735.05519584001 2025-09-14,01:32:31.000,257,11017708,-795,0,1757813550,15192.18466400999,123.4887032100014,50735.34865488001 2025-09-14,01:32:32.000,257,11017842,-795,0,1757813551,15192.157718769995,123.58034190000035,50735.26480944 2025-09-14,01:32:33.000,257,11017642,-795,0,1757813552,15192.09035567,123.58034190000035,50735.25083520001 2025-09-14,01:32:34.000,257,11017956,-795,0,1757813553,15191.94215684999,123.58739102999971,50735.2857708 2025-09-14,01:32:35.000,257,11017748,-795,0,1757813554,15192.177927699995,123.58034190000035,50735.2158996 2025-09-14,01:32:36.000,257,11017914,-795,0,1757813555,15192.18466400999,123.74247189000016,50735.16698976 2025-09-14,01:32:37.000,257,11017619,-795,0,1757813556,15192.18466400999,123.4887032100014,50735.19493824 2025-09-14,01:32:38.000,257,11017601,-795,0,1757813557,15192.238554489995,123.62263668000378,50735.23686096 2025-09-14,01:32:39.000,257,11017656,-795,0,1757813558,15192.117300909995,123.65083320000122,50735.10410568001 2025-09-14,01:32:40.000,257,11017738,-795,0,1757813559,15192.13077353,123.76361927999824,50735.23686096 2025-09-14,01:32:41.000,257,11017859,-795,0,1757813560,15192.18466400999,123.86230710000382,50735.36262912 2025-09-14,01:32:42.000,257,11017730,-795,0,1757813561,15192.15098246,123.76361927999824,50735.32070640001 2025-09-14,01:32:43.000,257,11017828,-795,0,1757813562,15191.98257470999,123.75657014999888,50735.25083520001 2025-09-14,01:32:44.000,257,11017888,-795,0,1757813563,15192.17119139,123.85525797000446,50735.24384808 2025-09-14,01:32:45.000,257,11017703,-795,0,1757813564,15192.08361935999,123.72837363000144,50735.16698976 2025-09-14,01:32:46.000,257,11017678,-795,0,1757813565,15192.04320149999,123.78476667000359,50735.40455184 2025-09-14,01:32:47.000,257,11017888,-795,0,1757813566,15192.02299256999,123.82001232000039,50735.29974504001 2025-09-14,01:32:48.000,257,11017952,-795,0,1757813567,15191.996047329994,123.75657014999888,50735.229873840006 2025-09-14,01:32:49.000,257,11017523,-795,0,1757813568,15192.02299256999,123.99624056999892,50735.2158996 2025-09-14,01:32:50.000,257,11017803,-795,0,1757813569,15191.888266369999,123.79886493000231,50735.208912480004 2025-09-14,01:32:51.000,257,11017836,-795,0,1757813570,15191.92194791999,123.86230710000382,50735.06917008 2025-09-14,01:32:52.000,257,11017664,-795,0,1757813571,15191.98257470999,123.9821423100002,50735.13205416001 2025-09-14,01:32:53.000,257,11017738,-795,0,1757813572,15191.854584819994,123.96099492000212,50735.09013144 2025-09-14,01:32:54.000,257,11017541,-795,0,1757813573,15191.874793749994,123.89755275000061,50735.13904128 2025-09-14,01:32:55.000,257,11017753,-795,0,1757813574,15191.834375889994,123.9821423100002,50735.08314432001 2025-09-14,01:32:56.000,257,11017758,-795,0,1757813575,15191.874793749994,124.07378099999914,50735.12506704 2025-09-14,01:32:57.000,257,11017666,-795,0,1757813576,15191.827639579999,124.04558448000171,50735.111092800005 2025-09-14,01:32:58.000,257,11017567,-795,0,1757813577,15191.767012789998,124.05968274000043,50735.05519584001 2025-09-14,01:32:59.000,257,11017776,-795,0,1757813578,15191.780485409989,124.10902665000322,50735.111092800005 2025-09-14,01:33:00.000,257,11017748,-795,0,1757813579,15191.618813970003,123.92574926999805,50735.09013144 2025-09-14,01:33:01.000,257,11017769,-795,0,1757813580,15191.665968139998,124.14427230000001,50735.13904128 2025-09-14,01:33:02.000,257,11017546,-795,0,1757813581,15191.409988359992,123.90460187999997,50735.05519584001 2025-09-14,01:33:03.000,257,11017729,-795,0,1757813582,15191.564923489997,124.05968274000043,50735.18795112 2025-09-14,01:33:04.000,257,11017536,-795,0,1757813583,15191.537978250002,124.0808301299985,50735.11807992 2025-09-14,01:33:05.000,257,11017649,-795,0,1757813584,15191.531241939992,124.11607578000257,50734.90846632 2025-09-14,01:33:06.000,257,11017679,-795,0,1757813585,15191.490824079992,124.07378099999914,50735.062182960006 2025-09-14,01:33:07.000,257,11017717,-795,0,1757813586,15191.571659799993,124.1301740400013,50734.992311760005 2025-09-14,01:33:08.000,257,11017800,-795,0,1757813587,15191.524505629997,124.15132142999937,50735.06917008 2025-09-14,01:33:09.000,257,11017792,-795,0,1757813588,15191.436933600002,124.25705838000431,50734.95038904 2025-09-14,01:33:10.000,257,11017517,-795,0,1757813589,15191.396515740002,124.10197752000386,50734.838595119996 2025-09-14,01:33:11.000,257,11017684,-795,0,1757813590,15191.315680020001,124.20771447000152,50734.99929888 2025-09-14,01:33:12.000,257,11017547,-795,0,1757813591,15191.255053230001,124.16541968999809,50735.03423448001 2025-09-14,01:33:13.000,257,11017778,-795,0,1757813592,15191.389779429992,124.12312491000193,50734.92942768 2025-09-14,01:33:14.000,257,11017739,-795,0,1757813593,15191.362834189997,124.10902665000322,50734.93641480001 2025-09-14,01:33:15.000,257,11017663,-795,0,1757813594,15191.268525849991,124.17246882000472,50734.88051784 2025-09-14,01:33:16.000,257,11017847,-795,0,1757813595,15191.21463537,124.13722317000065,50734.824620880005 2025-09-14,01:33:17.000,257,11017676,-795,0,1757813596,15190.99233714,124.20066534000216,50734.98532464001 2025-09-14,01:33:18.000,257,11017519,-795,0,1757813597,15191.12706333999,124.17951795000408,50734.80365952 2025-09-14,01:33:19.000,257,11017925,-795,0,1757813598,15191.12706333999,124.26410751000367,50734.86654360001 2025-09-14,01:33:20.000,257,11017648,-795,0,1757813599,15191.039491309995,124.17951795000408,50734.68487848 2025-09-14,01:33:21.000,257,11017720,-795,0,1757813600,15191.12706333999,124.43328663000284,50734.76872392001 2025-09-14,01:33:22.000,257,11017771,-795,0,1757813601,15191.13379965,124.29935316000046,50734.88051784 2025-09-14,01:33:23.000,257,11017970,-795,0,1757813602,15191.147272269991,124.18656708000344,50734.943401920005 2025-09-14,01:33:24.000,257,11017860,-795,0,1757813603,15191.140535959996,124.32050054999854,50734.81064664 2025-09-14,01:33:25.000,257,11017626,-795,0,1757813604,15191.08664547999,124.36279533000197,50734.92942768 2025-09-14,01:33:26.000,257,11017682,-795,0,1757813605,15191.100118099996,124.475581409999,50734.873530720004 2025-09-14,01:33:27.000,257,11017827,-795,0,1757813606,15191.08664547999,124.36279533000197,50734.64994288001 2025-09-14,01:33:28.000,257,11017918,-795,0,1757813607,15190.98560082999,124.40509010999813,50734.81763376001 2025-09-14,01:33:29.000,257,11017854,-795,0,1757813608,15191.02601868999,124.45443402000092,50734.86654360001 2025-09-14,01:33:30.000,257,11017552,-795,0,1757813609,15190.898028799995,124.30640228999982,50734.66391712 2025-09-14,01:33:31.000,257,11017463,-795,0,1757813610,15190.76330259999,124.43328663000284,50734.81763376001 2025-09-14,01:33:32.000,257,11017638,-795,0,1757813611,15190.898028799995,124.23591098999896,50734.74077544 2025-09-14,01:33:33.000,257,11017681,-795,0,1757813612,15190.89129249,124.27115664000303,50734.88750496001 2025-09-14,01:33:34.000,257,11017634,-795,0,1757813613,15190.78351152999,124.22181273000024,50734.79667240001 2025-09-14,01:33:35.000,257,11017918,-795,0,1757813614,15190.736357359994,124.27820577000239,50734.9014792 2025-09-14,01:33:36.000,257,11017922,-795,0,1757813615,15190.79024784,124.30640228999982,50734.61500728 2025-09-14,01:33:37.000,257,11017689,-795,0,1757813616,15190.675730569994,124.29935316000046,50734.88051784 2025-09-14,01:33:38.000,257,11017554,-795,0,1757813617,15190.668994259999,124.34869707000325,50734.85955648 2025-09-14,01:33:39.000,257,11017496,-795,0,1757813618,15190.608367469998,124.2923040300011,50734.74776256001 2025-09-14,01:33:40.000,257,11017596,-795,0,1757813619,15190.426487099998,124.15837055999873,50734.63596864 2025-09-14,01:33:41.000,257,11017630,-795,0,1757813620,15190.365860309998,124.43328663000284,50734.68487848 2025-09-14,01:33:42.000,257,11017645,-795,0,1757813621,15190.372596619993,124.46148315000028,50734.71282696 2025-09-14,01:33:43.000,257,11017723,-795,0,1757813622,15190.446696029998,124.29935316000046,50734.95737616 2025-09-14,01:33:44.000,257,11017590,-795,0,1757813623,15190.311969829992,124.33459881000454,50734.59404592 2025-09-14,01:33:45.000,257,11017443,-795,0,1757813624,15190.338915070002,124.41213924000476,50734.608020160005 2025-09-14,01:33:46.000,257,11017513,-795,0,1757813625,15190.291760899992,124.33459881000454,50734.73378832 2025-09-14,01:33:47.000,257,11017723,-795,0,1757813626,15190.258079350002,124.35574620000261,50734.68487848 2025-09-14,01:33:48.000,257,11017796,-795,0,1757813627,15190.244606729997,124.48263053999835,50734.5870588 2025-09-14,01:33:49.000,257,11017593,-795,0,1757813628,15190.210925179992,124.37689359000069,50734.66391712 2025-09-14,01:33:50.000,257,11017769,-795,0,1757813629,15190.089671599992,124.475581409999,50734.56609744 2025-09-14,01:33:51.000,257,11017724,-795,0,1757813630,15190.082935289996,124.31345141999918,50734.6219944 2025-09-14,01:33:52.000,257,11017754,-795,0,1757813631,15190.042517429996,124.39804097999877,50734.71981408001 2025-09-14,01:33:53.000,257,11017926,-795,0,1757813632,15190.022308499996,124.6870553100016,50734.73378832 2025-09-14,01:33:54.000,257,11017751,-795,0,1757813633,15189.901054919996,124.475581409999,50734.67789136001 2025-09-14,01:33:55.000,257,11017939,-795,0,1757813634,15189.88758229999,124.58131836000393,50734.64994288001 2025-09-14,01:33:56.000,257,11017798,-795,0,1757813635,15189.88758229999,124.35574620000261,50734.71282696 2025-09-14,01:33:57.000,257,11017715,-795,0,1757813636,15189.74611978999,124.54607270999986,50734.78269816 2025-09-14,01:33:58.000,257,11017873,-795,0,1757813637,15189.80674657999,124.58131836000393,50734.6918656 2025-09-14,01:33:59.000,257,11017415,-795,0,1757813638,15189.719174549995,124.66590792000352,50734.55212320001 2025-09-14,01:34:00.000,257,11017790,-795,0,1757813639,15189.62486620999,124.5883674900033,50734.40539368 2025-09-14,01:34:01.000,257,11017536,-795,0,1757813640,15189.618129899995,124.44738489000156,50734.57308456 2025-09-14,01:34:02.000,257,11017617,-795,0,1757813641,15189.67202038,124.38394272000005,50734.56609744 2025-09-14,01:34:03.000,257,11017613,-795,0,1757813642,15189.57097573,124.44738489000156,50734.5171876 2025-09-14,01:34:04.000,257,11017786,-795,0,1757813643,15189.60465727999,124.51082706000307,50734.58007168001 2025-09-14,01:34:05.000,257,11017725,-795,0,1757813644,15189.530557869999,124.41918837000412,50734.54513608 2025-09-14,01:34:06.000,257,11017607,-795,0,1757813645,15189.476667389994,124.55312183999922,50734.58007168001 2025-09-14,01:34:07.000,257,11017703,-795,0,1757813646,15189.355413809993,124.5390235800005,50734.52417472 2025-09-14,01:34:08.000,257,11017953,-795,0,1757813647,15189.261105469988,124.57426923000457,50734.54513608 2025-09-14,01:34:09.000,257,11017672,-795,0,1757813648,15189.348677499998,124.6377113999988,50734.45430352 2025-09-14,01:34:10.000,257,11017649,-795,0,1757813649,15189.207214989998,124.65885879000416,50734.5870588 2025-09-14,01:34:11.000,257,11017807,-795,0,1757813650,15189.146588199997,124.53197445000114,50734.559110320006 2025-09-14,01:34:12.000,257,11017789,-795,0,1757813651,15189.274578089993,124.58131836000393,50734.56609744 2025-09-14,01:34:13.000,257,11017494,-795,0,1757813652,15189.240896539988,124.72230095999839,50734.41238080001 2025-09-14,01:34:14.000,257,11017584,-795,0,1757813653,15189.119642960002,124.63066226999945,50734.46129064001 2025-09-14,01:34:15.000,257,11017798,-795,0,1757813654,15188.931026279992,124.70820269999967,50734.440329280005 2025-09-14,01:34:16.000,257,11017982,-795,0,1757813655,15188.931026279992,124.72230095999839,50734.29359976001 2025-09-14,01:34:17.000,257,11017551,-795,0,1757813656,15188.998389380002,124.50377793000371,50734.55212320001 2025-09-14,01:34:18.000,257,11017771,-795,0,1757813657,15188.863663179996,124.6518096600048,50734.49622624 2025-09-14,01:34:19.000,257,11017644,-795,0,1757813658,15188.742409599996,124.49672880000435,50734.726801200006 2025-09-14,01:34:20.000,257,11017748,-795,0,1757813659,15188.66831018999,124.65885879000416,50734.391419440006 2025-09-14,01:34:21.000,257,11017754,-795,0,1757813660,15188.850190559991,124.61656401000073,50734.28661264 2025-09-14,01:34:22.000,257,11017661,-795,0,1757813661,15188.66831018999,124.56017096999858,50734.45430352 2025-09-14,01:34:23.000,257,11017817,-795,0,1757813662,15188.789563769991,124.6377113999988,50734.5171876 2025-09-14,01:34:24.000,257,11017695,-795,0,1757813663,15188.769354839991,124.75754661000246,50734.42635504 2025-09-14,01:34:25.000,257,11017935,-795,0,1757813664,15188.68851911999,124.60951488000137,50734.41238080001 2025-09-14,01:34:26.000,257,11017487,-795,0,1757813665,15188.701991739996,124.91262747000292,50734.4473164 2025-09-14,01:34:27.000,257,11017730,-795,0,1757813666,15188.73567329,124.7504974800031,50734.32853536 2025-09-14,01:34:28.000,257,11017857,-795,0,1757813667,15188.68851911999,124.72230095999839,50734.41238080001 2025-09-14,01:34:29.000,257,11017755,-795,0,1757813668,15188.57400185,124.66590792000352,50734.46129064001 2025-09-14,01:34:30.000,257,11017716,-795,0,1757813669,15188.600947089995,124.62361314000009,50734.61500728 2025-09-14,01:34:31.000,257,11017665,-795,0,1757813670,15188.701991739996,124.82803791000333,50734.34250960001 2025-09-14,01:34:32.000,257,11017713,-795,0,1757813671,15188.728936979991,124.7504974800031,50734.43334216001 2025-09-14,01:34:33.000,257,11017552,-795,0,1757813672,15188.62789232999,124.56017096999858,50734.45430352 2025-09-14,01:34:34.000,257,11017639,-795,0,1757813673,15188.762618529996,124.59541662000265,50734.42635504 2025-09-14,01:34:35.000,257,11017569,-795,0,1757813674,15188.70872804999,124.6870553100016,50734.307574 2025-09-14,01:34:36.000,257,11017785,-795,0,1757813675,15188.69525543,124.7504974800031,50734.39840656 2025-09-14,01:34:37.000,257,11017630,-795,0,1757813676,15188.641364949995,124.63066226999945,50734.370458080004 2025-09-14,01:34:38.000,257,11017611,-795,0,1757813677,15188.61441971,124.83508704000269,50734.30058688 2025-09-14,01:34:39.000,257,11017712,-795,0,1757813678,15188.540320299995,124.71525182999903,50734.38443232001 2025-09-14,01:34:40.000,257,11017613,-795,0,1757813679,15188.621156019995,124.77164487000118,50734.32853536 2025-09-14,01:34:41.000,257,11017808,-795,0,1757813680,15188.61441971,124.72230095999839,50734.17481872001 2025-09-14,01:34:42.000,257,11017724,-795,0,1757813681,15188.65483757,124.72230095999839,50734.14687024001 2025-09-14,01:34:43.000,257,11017858,-795,0,1757813682,15188.56726553999,124.6518096600048,50734.39840656 2025-09-14,01:34:44.000,257,11017890,-795,0,1757813683,15188.41233041,124.73639922000439,50734.391419440006 2025-09-14,01:34:45.000,257,11017620,-795,0,1757813684,15188.51337506,124.80689051999798,50734.39840656 2025-09-14,01:34:46.000,257,11017500,-795,0,1757813685,15188.40559409999,124.6518096600048,50734.19578008001 2025-09-14,01:34:47.000,257,11017731,-795,0,1757813686,15188.58747446999,124.65885879000416,50734.29359976001 2025-09-14,01:34:48.000,257,11017840,-795,0,1757813687,15188.459484579995,124.60951488000137,50734.36347096001 2025-09-14,01:34:49.000,257,11017982,-795,0,1757813688,15188.42580302999,124.57426923000457,50734.28661264 2025-09-14,01:34:50.000,257,11017813,-795,0,1757813689,15188.36517623999,124.62361314000009,50734.23071568 2025-09-14,01:34:51.000,257,11017686,-795,0,1757813690,15188.378648859994,124.55312183999922,50734.2377028 2025-09-14,01:34:52.000,257,11017795,-795,0,1757813691,15188.43253934,124.60951488000137,50734.272638400005 2025-09-14,01:34:53.000,257,11017481,-795,0,1757813692,15188.44601195999,124.71525182999903,50734.12590888001 2025-09-14,01:34:54.000,257,11017347,-795,0,1757813693,15188.419066719995,124.48263053999835,50734.24468992001 2025-09-14,01:34:55.000,257,11017427,-795,0,1757813694,15188.358439929994,124.75754661000246,50734.26565128001 2025-09-14,01:34:56.000,257,11017672,-795,0,1757813695,15188.32475837999,124.48967966999771,50734.18180584 2025-09-14,01:34:57.000,257,11017944,-795,0,1757813696,15188.318022069994,124.39804097999877,50734.40539368 2025-09-14,01:34:58.000,257,11017750,-795,0,1757813697,15188.43253934,124.27820577000239,50734.19578008001 2025-09-14,01:34:59.000,257,11017898,-795,0,1757813698,15188.311285759999,124.57426923000457,50733.93026952001 2025-09-14,01:35:00.000,257,11017547,-795,0,1757813699,15188.142878009989,124.49672880000435,50733.937256640005 2025-09-14,01:35:01.000,257,11017849,-795,0,1757813700,15188.237186349994,124.475581409999,50734.20975432 2025-09-14,01:35:02.000,257,11017393,-795,0,1757813701,15188.28434051999,124.48967966999771,50734.01411496 2025-09-14,01:35:03.000,257,11017786,-795,0,1757813702,15188.257395279994,124.6518096600048,50734.11892176 2025-09-14,01:35:04.000,257,11017517,-795,0,1757813703,15188.216977419994,124.56017096999858,50733.90930816001 2025-09-14,01:35:05.000,257,11017586,-795,0,1757813704,15188.216977419994,124.41213924000476,50734.132896 2025-09-14,01:35:06.000,257,11017697,-795,0,1757813705,15188.149614319998,124.45443402000092,50734.00712784001 2025-09-14,01:35:07.000,257,11017614,-795,0,1757813706,15188.318022069994,124.57426923000457,50734.14687024001 2025-09-14,01:35:08.000,257,11017842,-795,0,1757813707,15188.210241109999,124.33459881000454,50733.91629528 2025-09-14,01:35:09.000,257,11017719,-795,0,1757813708,15188.243922659989,124.40509010999813,50733.986166480005 2025-09-14,01:35:10.000,257,11017629,-795,0,1757813709,15188.291076829999,124.36279533000197,50733.818475600005 2025-09-14,01:35:11.000,257,11017685,-795,0,1757813710,15188.183295869989,124.29935316000046,50733.769565760005 2025-09-14,01:35:12.000,257,11017401,-795,0,1757813711,15188.041833359988,124.20771447000152,50733.818475600005 2025-09-14,01:35:13.000,257,11017933,-795,0,1757813712,15188.183295869989,124.36984446000133,50733.9931536 2025-09-14,01:35:14.000,257,11017463,-795,0,1757813713,15188.183295869989,124.36279533000197,50733.79052712001 2025-09-14,01:35:15.000,257,11017503,-795,0,1757813714,15188.237186349994,124.30640228999982,50734.00712784001 2025-09-14,01:35:16.000,257,11017650,-795,0,1757813715,15188.277604209994,124.46148315000028,50734.01411496 2025-09-14,01:35:17.000,257,11017697,-795,0,1757813716,15188.203504799989,124.40509010999813,50733.72764304 2025-09-14,01:35:18.000,257,11017731,-795,0,1757813717,15188.311285759999,124.21476360000088,50733.90930816001 2025-09-14,01:35:19.000,257,11017771,-795,0,1757813718,15188.257395279994,124.25000924999767,50734.035076320004 2025-09-14,01:35:20.000,257,11017416,-795,0,1757813719,15188.291076829999,124.36984446000133,50733.75559152 2025-09-14,01:35:21.000,257,11017699,-795,0,1757813720,15188.28434051999,124.2288618599996,50733.72764304 2025-09-14,01:35:22.000,257,11017895,-795,0,1757813721,15188.34496730999,124.42623750000348,50733.58091352 2025-09-14,01:35:23.000,257,11017637,-795,0,1757813722,15188.243922659989,124.26410751000367,50733.69270744001 2025-09-14,01:35:24.000,257,11017634,-795,0,1757813723,15188.41233041,124.08787925999786,50733.84642408 2025-09-14,01:35:25.000,257,11017850,-795,0,1757813724,15188.30454944999,124.24296011999832,50733.82546272 2025-09-14,01:35:26.000,257,11017705,-795,0,1757813725,15188.291076829999,124.22181273000024,50733.82546272 2025-09-14,01:35:27.000,257,11018106,-795,0,1757813726,15188.58747446999,124.3275496799979,50733.74161728001 2025-09-14,01:35:28.000,257,11017846,-795,0,1757813727,15188.49316613,124.17246882000472,50733.7486044 2025-09-14,01:35:29.000,257,11017746,-795,0,1757813728,15188.40559409999,124.0949283900045,50733.89533392 2025-09-14,01:35:30.000,257,11017569,-795,0,1757813729,15188.318022069994,124.24296011999832,50733.61584912 2025-09-14,01:35:31.000,257,11017957,-795,0,1757813730,15188.520111369995,124.22181273000024,50733.80450136 2025-09-14,01:35:32.000,257,11017699,-795,0,1757813731,15188.38538516999,124.20771447000152,50733.483093840005 2025-09-14,01:35:33.000,257,11017554,-795,0,1757813732,15188.55379292,124.15837055999873,50733.62283624001 2025-09-14,01:35:34.000,257,11017819,-795,0,1757813733,15188.459484579995,124.0808301299985,50733.84642408 2025-09-14,01:35:35.000,257,11017643,-795,0,1757813734,15188.42580302999,124.16541968999809,50733.64379760001 2025-09-14,01:35:36.000,257,11017691,-795,0,1757813735,15188.32475837999,124.11607578000257,50733.650784720005 2025-09-14,01:35:37.000,257,11017415,-795,0,1757813736,15188.4729572,124.2923040300011,50733.769565760005 2025-09-14,01:35:38.000,257,11017810,-795,0,1757813737,15188.479693509995,124.03853535000235,50733.650784720005 2025-09-14,01:35:39.000,257,11017685,-795,0,1757813738,15188.46622088999,124.10197752000386,50733.720655920006 2025-09-14,01:35:40.000,257,11017758,-795,0,1757813739,15188.479693509995,124.04558448000171,50733.664758959996 2025-09-14,01:35:41.000,257,11017767,-795,0,1757813740,15188.439275649995,123.77066841000487,50733.552965040006 2025-09-14,01:35:42.000,257,11017499,-795,0,1757813741,15188.520111369995,124.04558448000171,50733.699694560004 2025-09-14,01:35:43.000,257,11017697,-795,0,1757813742,15188.621156019995,124.17246882000472,50733.76257864001 2025-09-14,01:35:44.000,257,11017626,-795,0,1757813743,15188.661573879996,124.1301740400013,50733.5389908 2025-09-14,01:35:45.000,257,11017809,-795,0,1757813744,15188.520111369995,124.12312491000193,50733.62982336 2025-09-14,01:35:46.000,257,11017693,-795,0,1757813745,15188.54705660999,124.12312491000193,50733.63681048 2025-09-14,01:35:47.000,257,11017917,-795,0,1757813746,15188.701991739996,124.02443709000363,50733.71366880001 2025-09-14,01:35:48.000,257,11017658,-795,0,1757813747,15188.60768339999,124.03853535000235,50733.65777184 2025-09-14,01:35:49.000,257,11017751,-795,0,1757813748,15188.52684767999,124.11607578000257,50733.62982336 2025-09-14,01:35:50.000,257,11017778,-795,0,1757813749,15188.59421078,124.15837055999873,50733.54597792001 2025-09-14,01:35:51.000,257,11017946,-795,0,1757813750,15188.580738159995,123.81296319000103,50733.532003680004 2025-09-14,01:35:52.000,257,11017936,-795,0,1757813751,15188.68851911999,123.91870013999869,50733.56693928 2025-09-14,01:35:53.000,257,11017918,-795,0,1757813752,15188.66831018999,123.91165100999933,50733.62982336 2025-09-14,01:35:54.000,257,11017707,-795,0,1757813753,15188.61441971,124.1301740400013,50733.601874880005 2025-09-14,01:35:55.000,257,11017823,-795,0,1757813754,15188.61441971,123.96804405000148,50733.664758959996 2025-09-14,01:35:56.000,257,11017733,-795,0,1757813755,15188.60768339999,124.05263361000107,50733.62982336 2025-09-14,01:35:57.000,257,11017655,-795,0,1757813756,15188.65483757,123.9821423100002,50733.7486044 2025-09-14,01:35:58.000,257,11017680,-795,0,1757813757,15188.73567329,124.0949283900045,50733.601874880005 2025-09-14,01:35:59.000,257,11017569,-795,0,1757813758,15188.77609115,124.08787925999786,50733.769565760005 2025-09-14,01:36:00.000,257,11017860,-795,0,1757813759,15188.58747446999,124.0949283900045,50733.59488776001 2025-09-14,01:36:01.000,257,11017506,-795,0,1757813760,15188.60768339999,123.99624056999892,50733.62283624001 2025-09-14,01:36:02.000,257,11017808,-795,0,1757813761,15188.50663874999,124.04558448000171,50733.65777184 2025-09-14,01:36:03.000,257,11017569,-795,0,1757813762,15188.57400185,124.17246882000472,50733.62283624001 2025-09-14,01:36:04.000,257,11017770,-795,0,1757813763,15188.621156019995,124.04558448000171,50733.434184000005 2025-09-14,01:36:05.000,257,11017510,-795,0,1757813764,15188.6750465,124.11607578000257,50733.32937720001 2025-09-14,01:36:06.000,257,11017746,-795,0,1757813765,15188.62789232999,124.20771447000152,50733.5389908 2025-09-14,01:36:07.000,257,11017810,-795,0,1757813766,15188.56726553999,124.05968274000043,50733.364312800004 2025-09-14,01:36:08.000,257,11017859,-795,0,1757813767,15188.49316613,124.12312491000193,50733.483093840005 2025-09-14,01:36:09.000,257,11017967,-795,0,1757813768,15188.41233041,123.95394579000276,50733.56693928 2025-09-14,01:36:10.000,257,11017665,-795,0,1757813769,15188.641364949995,123.84820883999782,50733.364312800004 2025-09-14,01:36:11.000,257,11017773,-795,0,1757813770,15188.701991739996,124.01738796000427,50733.51104232 2025-09-14,01:36:12.000,257,11017807,-795,0,1757813771,15188.68851911999,123.9821423100002,50733.50405520001 2025-09-14,01:36:13.000,257,11017789,-795,0,1757813772,15188.64810125999,123.96099492000212,50733.39226128 2025-09-14,01:36:14.000,257,11017697,-795,0,1757813773,15188.520111369995,124.0949283900045,50733.61584912 2025-09-14,01:36:15.000,257,11017712,-795,0,1757813774,15188.54705660999,124.03148622000299,50733.62982336 2025-09-14,01:36:16.000,257,11017929,-795,0,1757813775,15188.53358399,124.07378099999914,50733.37828704001 2025-09-14,01:36:17.000,257,11017855,-795,0,1757813776,15188.48642981999,124.0949283900045,50733.46213248 2025-09-14,01:36:18.000,257,11017835,-795,0,1757813777,15188.46622088999,124.05263361000107,50733.51104232 2025-09-14,01:36:19.000,257,11017772,-795,0,1757813778,15188.36517623999,124.02443709000363,50733.71366880001 2025-09-14,01:36:20.000,257,11017812,-795,0,1757813779,15188.277604209994,124.12312491000193,50733.46213248 2025-09-14,01:36:21.000,257,11017921,-795,0,1757813780,15188.34496730999,123.97509318000084,50733.68572032 2025-09-14,01:36:22.000,257,11017671,-795,0,1757813781,15188.45274827,123.93279840000469,50733.51104232 2025-09-14,01:36:23.000,257,11017829,-795,0,1757813782,15188.311285759999,124.01033883000491,50733.51104232 2025-09-14,01:36:24.000,257,11017468,-795,0,1757813783,15188.419066719995,124.01738796000427,50733.25950600001 2025-09-14,01:36:25.000,257,11017319,-795,0,1757813784,15188.44601195999,124.15132142999937,50733.67174608001 2025-09-14,01:36:26.000,257,11017584,-795,0,1757813785,15188.43253934,124.24296011999832,50733.61584912 2025-09-14,01:36:27.000,257,11017584,-795,0,1757813786,15188.560529229995,124.18656708000344,50733.64379760001 2025-09-14,01:36:28.000,257,11017832,-795,0,1757813787,15188.51337506,124.05968274000043,50733.62283624001 2025-09-14,01:36:29.000,257,11017788,-795,0,1757813788,15188.46622088999,124.01033883000491,50733.58091352 2025-09-14,01:36:30.000,257,11017551,-795,0,1757813789,15188.38538516999,124.07378099999914,50733.58790064 2025-09-14,01:36:31.000,257,11017775,-795,0,1757813790,15188.41233041,123.97509318000084,50733.44815824 2025-09-14,01:36:32.000,257,11017770,-795,0,1757813791,15188.358439929994,123.91165100999933,50733.44815824 2025-09-14,01:36:33.000,257,11018083,-795,0,1757813792,15188.44601195999,123.93984753000404,50733.552965040006 2025-09-14,01:36:34.000,257,11017878,-795,0,1757813793,15188.331494689999,123.98919143999956,50733.61584912 2025-09-14,01:36:35.000,257,11017906,-795,0,1757813794,15188.42580302999,124.03853535000235,50733.34335144 2025-09-14,01:36:36.000,257,11017802,-795,0,1757813795,15188.378648859994,124.10902665000322,50733.552965040006 2025-09-14,01:36:37.000,257,11017393,-795,0,1757813796,15188.41233041,124.00328969999828,50733.73463016 2025-09-14,01:36:38.000,257,11017518,-795,0,1757813797,15188.30454944999,123.86935623000318,50733.35033856 2025-09-14,01:36:39.000,257,11017879,-795,0,1757813798,15188.237186349994,123.93984753000404,50733.5389908 2025-09-14,01:36:40.000,257,11017470,-795,0,1757813799,15188.190032179999,124.11607578000257,50733.35033856 2025-09-14,01:36:41.000,257,11017862,-795,0,1757813800,15188.075514909993,124.0808301299985,50733.23155752 2025-09-14,01:36:42.000,257,11017718,-795,0,1757813801,15188.055305979993,124.0949283900045,50733.32937720001 2025-09-14,01:36:43.000,257,11017689,-795,0,1757813802,15188.028360739998,124.2288618599996,50733.25251888 2025-09-14,01:36:44.000,257,11017649,-795,0,1757813803,15188.082251219988,124.13722317000065,50733.10578936 2025-09-14,01:36:45.000,257,11017333,-795,0,1757813804,15188.136141699993,124.12312491000193,50733.44815824 2025-09-14,01:36:46.000,257,11017818,-795,0,1757813805,15188.169823249998,124.12312491000193,50733.40623552001 2025-09-14,01:36:47.000,257,11017958,-795,0,1757813806,15188.014888119993,124.1936162100028,50733.32239008 2025-09-14,01:36:48.000,257,11017723,-795,0,1757813807,15188.001415499988,124.10197752000386,50733.315402960005 2025-09-14,01:36:49.000,257,11018083,-795,0,1757813808,15188.008151809998,124.12312491000193,50733.11976360001 2025-09-14,01:37:00.000,257,11017501,-795,0,1757813819,15187.907107159997,124.17951795000408,50733.05687952 2025-09-14,01:37:01.000,257,11017672,-795,0,1757813820,15187.826271439997,124.25000924999767,50733.11277648 2025-09-14,01:37:02.000,257,11017755,-795,0,1757813821,15187.866689299997,124.2288618599996,50733.16867344001 2025-09-14,01:37:03.000,257,11017640,-795,0,1757813822,15187.812798819992,124.14427230000001,50732.98700832 2025-09-14,01:37:04.000,257,11017696,-795,0,1757813823,15187.873425609992,124.27820577000239,50733.30142872 2025-09-14,01:37:05.000,257,11017571,-795,0,1757813824,15187.880161920002,124.23591098999896,50733.2245704 2025-09-14,01:37:06.000,257,11017398,-795,0,1757813825,15187.907107159997,124.2288618599996,50733.32937720001 2025-09-14,01:37:07.000,257,11018137,-795,0,1757813826,15188.021624429988,124.22181273000024,50732.98700832 2025-09-14,01:37:08.000,257,11017648,-795,0,1757813827,15187.873425609992,124.06673186999978,50733.16867344001 2025-09-14,01:37:09.000,257,11017773,-795,0,1757813828,15187.886898229997,124.13722317000065,50733.24553176 2025-09-14,01:37:10.000,257,11017825,-795,0,1757813829,15187.974470259993,124.29935316000046,50733.23155752 2025-09-14,01:37:11.000,257,11017673,-795,0,1757813830,15187.981206570003,124.4403357600022,50733.32239008 2025-09-14,01:37:12.000,257,11017552,-795,0,1757813831,15187.974470259993,124.20771447000152,50733.35033856 2025-09-14,01:37:13.000,257,11017534,-795,0,1757813832,15188.021624429988,124.32050054999854,50733.28745448001 2025-09-14,01:37:14.000,257,11017685,-795,0,1757813833,15187.900370850002,124.3275496799979,50733.1546992 2025-09-14,01:37:15.000,257,11017640,-795,0,1757813834,15187.934052399993,124.35574620000261,50733.33636432001 2025-09-14,01:37:16.000,257,11017459,-795,0,1757813835,15187.981206570003,124.41213924000476,50733.23854464001 2025-09-14,01:37:17.000,257,11017670,-795,0,1757813836,15187.940788710002,124.37689359000069,50733.28745448001 2025-09-14,01:37:18.000,257,11017816,-795,0,1757813837,15188.001415499988,124.35574620000261,50733.28745448001 2025-09-14,01:37:19.000,257,11017802,-795,0,1757813838,15188.041833359988,124.27820577000239,50733.21059616001 2025-09-14,01:37:20.000,257,11017552,-795,0,1757813839,15188.176559559994,124.2288618599996,50733.18963480001 2025-09-14,01:37:21.000,257,11017867,-795,0,1757813840,15188.028360739998,124.38394272000005,50733.13373784 2025-09-14,01:37:22.000,257,11017680,-795,0,1757813841,15188.062042289988,124.25705838000431,50733.34335144 2025-09-14,01:37:23.000,257,11017761,-795,0,1757813842,15188.109196459998,124.2923040300011,50733.35732568001 2025-09-14,01:37:24.000,257,11017451,-795,0,1757813843,15188.210241109999,124.36984446000133,50733.32239008 2025-09-14,01:37:25.000,257,11017476,-795,0,1757813844,15188.102460149988,124.33459881000454,50733.196621920004 2025-09-14,01:37:26.000,257,11017609,-795,0,1757813845,15188.088987529998,124.52492532000178,50733.33636432001 2025-09-14,01:37:27.000,257,11017637,-795,0,1757813846,15188.149614319998,124.2923040300011,50733.28745448001 2025-09-14,01:37:28.000,257,11017812,-795,0,1757813847,15188.183295869989,124.2923040300011,50733.12675072 2025-09-14,01:37:29.000,257,11017728,-795,0,1757813848,15188.183295869989,124.49672880000435,50733.24553176 2025-09-14,01:37:30.000,257,11017896,-795,0,1757813849,15188.156350629994,124.51082706000307,50733.2944416 2025-09-14,01:37:31.000,257,11017386,-795,0,1757813850,15188.169823249998,124.2923040300011,50733.17566056 2025-09-14,01:37:32.000,257,11017934,-795,0,1757813851,15188.088987529998,124.2923040300011,50733.098802240005 2025-09-14,01:37:33.000,257,11017725,-795,0,1757813852,15187.947525019998,124.29935316000046,50733.18963480001 2025-09-14,01:37:34.000,257,11017558,-795,0,1757813853,15187.954261329993,124.4403357600022,50733.07784088 2025-09-14,01:37:35.000,257,11017692,-795,0,1757813854,15188.109196459998,124.29935316000046,50733.24553176 2025-09-14,01:37:36.000,257,11017463,-795,0,1757813855,15188.055305979993,124.27115664000303,50733.16867344001 2025-09-14,01:37:37.000,257,11017937,-795,0,1757813856,15187.974470259993,124.34869707000325,50732.81931744 2025-09-14,01:37:38.000,257,11017718,-795,0,1757813857,15188.021624429988,124.48263053999835,50732.882201520006 2025-09-14,01:37:39.000,257,11018029,-795,0,1757813858,15188.014888119993,124.50377793000371,50733.00098256001 2025-09-14,01:37:40.000,257,11017616,-795,0,1757813859,15187.947525019998,124.58131836000393,50733.0149568 2025-09-14,01:37:41.000,257,11017821,-795,0,1757813860,15187.927316089997,124.51787619000243,50733.27348024 2025-09-14,01:37:42.000,257,11017731,-795,0,1757813861,15187.866689299997,124.63066226999945,50733.0149568 2025-09-14,01:37:43.000,257,11017956,-795,0,1757813862,15187.806062509997,124.5390235800005,50733.084828 2025-09-14,01:37:44.000,257,11017721,-795,0,1757813863,15187.866689299997,124.41918837000412,50732.86822728 2025-09-14,01:37:45.000,257,11017686,-795,0,1757813864,15187.907107159997,124.57426923000457,50733.0149568 2025-09-14,01:37:46.000,257,11017760,-795,0,1757813865,15187.758908340002,124.52492532000178,50733.21059616001 2025-09-14,01:37:47.000,257,11017946,-795,0,1757813866,15187.705017859997,124.52492532000178,50732.93809848 2025-09-14,01:37:48.000,257,11017729,-795,0,1757813867,15187.590500589991,124.42623750000348,50732.861240160004 2025-09-14,01:37:49.000,257,11017597,-795,0,1757813868,15187.684808929997,124.46148315000028,50733.0149568 2025-09-14,01:37:50.000,257,11017755,-795,0,1757813869,15187.785853579997,124.56017096999858,50732.7704076 2025-09-14,01:37:51.000,257,11017650,-795,0,1757813870,15187.711754169992,124.52492532000178,50732.73547200001 2025-09-14,01:37:52.000,257,11017714,-795,0,1757813871,15187.684808929997,124.55312183999922,50732.79835608 2025-09-14,01:37:53.000,257,11017806,-795,0,1757813872,15187.624182139996,124.53197445000114,50732.85425304001 2025-09-14,01:37:54.000,257,11017715,-795,0,1757813873,15187.53661011,124.48967966999771,50733.00796968 2025-09-14,01:37:55.000,257,11017802,-795,0,1757813874,15187.563555349996,124.64476052999817,50732.9450856 2025-09-14,01:37:56.000,257,11017646,-795,0,1757813875,15187.624182139996,124.45443402000092,50732.92412424001 2025-09-14,01:37:57.000,257,11017727,-795,0,1757813876,15187.550082729991,124.58131836000393,50732.90316288001 2025-09-14,01:37:58.000,257,11018013,-795,0,1757813877,15187.543346419996,124.60951488000137,50732.95207272001 2025-09-14,01:37:59.000,257,11017374,-795,0,1757813878,15187.529873799991,124.7857431299999,50732.763420480005 2025-09-14,01:38:00.000,257,11017908,-795,0,1757813879,15187.47598332,124.40509010999813,50732.77739472 2025-09-14,01:38:01.000,257,11018055,-795,0,1757813880,15187.792589889992,124.62361314000009,50733.04290528001 2025-09-14,01:38:02.000,257,11017909,-795,0,1757813881,15187.637654760001,124.49672880000435,50733.04290528001 2025-09-14,01:38:03.000,257,11017635,-795,0,1757813882,15187.698281550001,124.5883674900033,50732.86822728 2025-09-14,01:38:04.000,257,11017465,-795,0,1757813883,15187.630918449991,124.46853227999964,50732.83329168001 2025-09-14,01:38:05.000,257,11017792,-795,0,1757813884,15187.812798819992,124.32050054999854,50733.00098256001 2025-09-14,01:38:06.000,257,11017924,-795,0,1757813885,15187.799326200002,124.51787619000243,50732.95207272001 2025-09-14,01:38:07.000,257,11018096,-795,0,1757813886,15187.671336309992,124.48263053999835,50733.09181512001 2025-09-14,01:38:08.000,257,11017952,-795,0,1757813887,15187.597236900001,124.45443402000092,50733.0149568 2025-09-14,01:38:09.000,257,11017750,-795,0,1757813888,15187.698281550001,124.48967966999771,50732.95207272001 2025-09-14,01:38:10.000,257,11017760,-795,0,1757813889,15187.550082729991,124.44738489000156,50732.98700832 2025-09-14,01:38:11.000,257,11017757,-795,0,1757813890,15187.610709519991,124.49672880000435,50733.0149568 2025-09-14,01:38:12.000,257,11017771,-795,0,1757813891,15187.610709519991,124.4403357600022,50732.88918864 2025-09-14,01:38:13.000,257,11017809,-795,0,1757813892,15187.610709519991,124.59541662000265,50732.77739472 2025-09-14,01:38:14.000,257,11017661,-795,0,1757813893,15187.53661011,124.41213924000476,50732.88918864 2025-09-14,01:38:15.000,257,11017496,-795,0,1757813894,15187.617445830001,124.43328663000284,50732.91713712 2025-09-14,01:38:16.000,257,11017792,-795,0,1757813895,15187.49619225,124.29935316000046,50732.77739472 2025-09-14,01:38:17.000,257,11017660,-795,0,1757813896,15187.731963099992,124.25705838000431,50732.99399544001 2025-09-14,01:38:18.000,257,11017749,-795,0,1757813897,15187.785853579997,124.28525490000175,50732.82630456001 2025-09-14,01:38:19.000,257,11017766,-795,0,1757813898,15187.684808929997,124.36279533000197,50733.00098256001 2025-09-14,01:38:20.000,257,11017943,-795,0,1757813899,15187.718490480001,124.38394272000005,50732.91713712 2025-09-14,01:38:21.000,257,11017637,-795,0,1757813900,15187.644391069996,124.37689359000069,50733.049892400006 2025-09-14,01:38:22.000,257,11017510,-795,0,1757813901,15187.630918449991,124.3275496799979,50733.06386664 2025-09-14,01:38:23.000,257,11017563,-795,0,1757813902,15187.617445830001,124.25705838000431,50732.882201520006 2025-09-14,01:38:24.000,257,11017953,-795,0,1757813903,15187.583764279996,124.44738489000156,50732.97303408001 2025-09-14,01:38:25.000,257,11017665,-795,0,1757813904,15187.657863690001,124.27115664000303,50733.02194392001 2025-09-14,01:38:26.000,257,11017660,-795,0,1757813905,15187.46924700999,124.18656708000344,50732.9450856 2025-09-14,01:38:27.000,257,11017476,-795,0,1757813906,15187.543346419996,124.27820577000239,50732.98700832 2025-09-14,01:38:28.000,257,11017562,-795,0,1757813907,15187.44903807999,124.45443402000092,50732.95207272001 2025-09-14,01:38:29.000,257,11017547,-795,0,1757813908,15187.49619225,124.3416479400039,50733.07085376001 2025-09-14,01:38:30.000,257,11017733,-795,0,1757813909,15187.550082729991,124.35574620000261,50733.00098256001 2025-09-14,01:38:31.000,257,11017604,-795,0,1757813910,15187.502928559996,124.40509010999813,50732.77739472 2025-09-14,01:38:32.000,257,11017727,-795,0,1757813911,15187.401883909995,124.46853227999964,50733.084828 2025-09-14,01:38:33.000,257,11017880,-795,0,1757813912,15187.32778449999,124.2923040300011,50732.89617576 2025-09-14,01:38:34.000,257,11017627,-795,0,1757813913,15187.361466049995,124.3416479400039,50732.92412424001 2025-09-14,01:38:35.000,257,11017796,-795,0,1757813914,15187.35472974,124.36279533000197,50732.882201520006 2025-09-14,01:38:36.000,257,11017728,-795,0,1757813915,15187.31431188,124.42623750000348,50732.95207272001 2025-09-14,01:38:37.000,257,11017589,-795,0,1757813916,15187.23347616,124.15132142999937,50732.79136896 2025-09-14,01:38:38.000,257,11017640,-795,0,1757813917,15187.31431188,124.26410751000367,50733.00796968 2025-09-14,01:38:39.000,257,11017682,-795,0,1757813918,15187.321048189995,124.3416479400039,50733.11976360001 2025-09-14,01:38:40.000,257,11017706,-795,0,1757813919,15187.260421399995,124.39804097999877,50732.67258792 2025-09-14,01:38:41.000,257,11017784,-795,0,1757813920,15187.1930583,124.41918837000412,50732.80534320001 2025-09-14,01:38:42.000,257,11017597,-795,0,1757813921,15187.011177929999,124.34869707000325,50732.882201520006 2025-09-14,01:38:43.000,257,11017890,-795,0,1757813922,15187.139167819994,124.4403357600022,50733.05687952 2025-09-14,01:38:44.000,257,11017712,-795,0,1757813923,15187.118958889994,124.25705838000431,50732.83329168001 2025-09-14,01:38:45.000,257,11017665,-795,0,1757813924,15187.08527733999,124.3275496799979,50732.763420480005 2025-09-14,01:38:46.000,257,11017534,-795,0,1757813925,15187.071804719999,124.51082706000307,50732.91015 2025-09-14,01:38:47.000,257,11017803,-795,0,1757813926,15187.031386859999,124.28525490000175,50732.89617576 2025-09-14,01:38:48.000,257,11017744,-795,0,1757813927,15187.10548626999,124.39099184999941,50733.049892400006 2025-09-14,01:38:49.000,257,11017684,-795,0,1757813928,15187.17284937,124.39099184999941,50732.931111360005 2025-09-14,01:38:50.000,257,11017853,-795,0,1757813929,15187.1930583,124.56722009999794,50732.84726592 2025-09-14,01:38:51.000,257,11017828,-795,0,1757813930,15187.13243151,124.4403357600022,50732.80534320001 2025-09-14,01:38:52.000,257,11017557,-795,0,1757813931,15187.220003539995,124.33459881000454,50732.86822728 2025-09-14,01:38:53.000,257,11017715,-795,0,1757813932,15187.240212469995,124.39099184999941,50732.74944624 2025-09-14,01:38:54.000,257,11017581,-795,0,1757813933,15187.1930583,124.3275496799979,50732.90316288001 2025-09-14,01:38:55.000,257,11017626,-795,0,1757813934,15187.078541029994,124.41213924000476,50732.95905984 2025-09-14,01:38:56.000,257,11017547,-795,0,1757813935,15187.098749959994,124.48263053999835,50732.79136896 2025-09-14,01:38:57.000,257,11017968,-795,0,1757813936,15187.078541029994,124.36984446000133,50732.7704076 2025-09-14,01:38:58.000,257,11017716,-795,0,1757813937,15187.179585679994,124.28525490000175,50732.763420480005 2025-09-14,01:38:59.000,257,11018024,-795,0,1757813938,15187.031386859999,124.4403357600022,50732.63765232001 2025-09-14,01:39:00.000,257,11017586,-795,0,1757813939,15187.031386859999,124.49672880000435,50732.79136896 2025-09-14,01:39:01.000,257,11017703,-795,0,1757813940,15187.098749959994,124.39099184999941,50732.763420480005 2025-09-14,01:39:02.000,257,11017727,-795,0,1757813941,15186.977496379994,124.56722009999794,50732.79136896 2025-09-14,01:39:03.000,257,11017613,-795,0,1757813942,15186.856242799993,124.42623750000348,50732.931111360005 2025-09-14,01:39:04.000,257,11017765,-795,0,1757813943,15186.916869589993,124.4403357600022,50732.60970384 2025-09-14,01:39:05.000,257,11017582,-795,0,1757813944,15186.930342209998,124.3416479400039,50732.75643336001 2025-09-14,01:39:06.000,257,11017712,-795,0,1757813945,15186.923605899989,124.49672880000435,50732.62367808 2025-09-14,01:39:07.000,257,11017885,-795,0,1757813946,15186.916869589993,124.48967966999771,50732.85425304001 2025-09-14,01:39:08.000,257,11017612,-795,0,1757813947,15186.970760069999,124.36984446000133,50732.812330320005 2025-09-14,01:39:09.000,257,11017621,-795,0,1757813948,15186.964023759989,124.31345141999918,50732.70752352001 2025-09-14,01:39:10.000,257,11017866,-795,0,1757813949,15186.943814829989,124.4403357600022,50732.68656216001 2025-09-14,01:39:11.000,257,11017729,-795,0,1757813950,15186.862979109988,124.40509010999813,50732.665600800006 2025-09-14,01:39:12.000,257,11017682,-795,0,1757813951,15187.004441619989,124.26410751000367,50732.67957504 2025-09-14,01:39:13.000,257,11017514,-795,0,1757813952,15186.977496379994,124.53197445000114,50732.53284552 2025-09-14,01:39:14.000,257,11017404,-795,0,1757813953,15186.836033869993,124.48263053999835,50732.72149776 2025-09-14,01:39:15.000,257,11017651,-795,0,1757813954,15187.112222579999,124.3275496799979,50732.87521440001 2025-09-14,01:39:16.000,257,11017912,-795,0,1757813955,15186.997705309994,124.50377793000371,50732.70752352001 2025-09-14,01:39:17.000,257,11017754,-795,0,1757813956,15187.12569519999,124.55312183999922,50732.714510640006 2025-09-14,01:39:18.000,257,11017739,-795,0,1757813957,15187.017914239994,124.3275496799979,50732.74944624 2025-09-14,01:39:19.000,257,11017877,-795,0,1757813958,15186.984232689989,124.48263053999835,50732.85425304001 2025-09-14,01:39:20.000,257,11017575,-795,0,1757813959,15186.822561249988,124.34869707000325,50732.40707736 2025-09-14,01:39:21.000,257,11017828,-795,0,1757813960,15186.923605899989,124.30640228999982,50732.68656216001 2025-09-14,01:39:22.000,257,11017737,-795,0,1757813961,15186.950551139998,124.4403357600022,50732.60271672 2025-09-14,01:39:23.000,257,11017683,-795,0,1757813962,15187.004441619989,124.55312183999922,50732.62367808 2025-09-14,01:39:24.000,257,11017577,-795,0,1757813963,15187.13243151,124.45443402000092,50732.560794 2025-09-14,01:39:25.000,257,11017652,-795,0,1757813964,15187.08527733999,124.68000618000224,50732.34419328 2025-09-14,01:39:26.000,257,11017452,-795,0,1757813965,15186.950551139998,124.30640228999982,50732.48393568 2025-09-14,01:39:27.000,257,11017861,-795,0,1757813966,15186.916869589993,124.37689359000069,50732.60970384 2025-09-14,01:39:28.000,257,11017694,-795,0,1757813967,15186.869715419998,124.3275496799979,50732.87521440001 2025-09-14,01:39:29.000,257,11017426,-795,0,1757813968,15187.058332099994,124.39804097999877,50732.560794 2025-09-14,01:39:30.000,257,11017912,-795,0,1757813969,15186.970760069999,124.41213924000476,50732.46297432 2025-09-14,01:39:31.000,257,11017493,-795,0,1757813970,15186.997705309994,124.39099184999941,50732.693549280004 2025-09-14,01:39:32.000,257,11017859,-795,0,1757813971,15187.078541029994,124.41918837000412,50732.65162656 2025-09-14,01:39:33.000,257,11018002,-795,0,1757813972,15187.017914239994,124.41918837000412,50732.51188416 2025-09-14,01:39:34.000,257,11017967,-795,0,1757813973,15187.051595789999,124.34869707000325,50732.33720616 2025-09-14,01:39:35.000,257,11017318,-795,0,1757813974,15187.220003539995,124.31345141999918,50732.65162656 2025-09-14,01:39:36.000,257,11017494,-795,0,1757813975,15187.118958889994,124.35574620000261,50732.644639440005 2025-09-14,01:39:37.000,257,11017740,-795,0,1757813976,15187.14590412999,124.37689359000069,50732.67957504 2025-09-14,01:39:38.000,257,11017680,-795,0,1757813977,15186.990968999999,124.10197752000386,50732.39310312 2025-09-14,01:39:39.000,257,11017933,-795,0,1757813978,15186.889924349998,124.2923040300011,50732.51188416 2025-09-14,01:39:40.000,257,11018001,-795,0,1757813979,15186.950551139998,124.28525490000175,50732.39310312 2025-09-14,01:39:41.000,257,11017968,-795,0,1757813980,15186.977496379994,124.36279533000197,50732.595729600005 2025-09-14,01:39:42.000,257,11017830,-795,0,1757813981,15186.910133279998,124.27820577000239,50732.51188416 2025-09-14,01:39:43.000,257,11017926,-795,0,1757813982,15186.970760069999,124.1936162100028,50732.693549280004 2025-09-14,01:39:44.000,257,11017802,-795,0,1757813983,15187.118958889994,124.20771447000152,50732.44900008001 2025-09-14,01:39:45.000,257,11017798,-795,0,1757813984,15187.10548626999,124.4403357600022,50732.60970384 2025-09-14,01:39:46.000,257,11017604,-795,0,1757813985,15187.092013649999,124.39804097999877,50732.46996144001 2025-09-14,01:39:47.000,257,11017618,-795,0,1757813986,15187.092013649999,124.3275496799979,50732.40009024001 2025-09-14,01:39:48.000,257,11017527,-795,0,1757813987,15187.20653091999,124.38394272000005,50732.41406448 2025-09-14,01:39:49.000,257,11017553,-795,0,1757813988,15187.092013649999,124.28525490000175,50732.70752352001 2025-09-14,01:39:50.000,257,11017710,-795,0,1757813989,15187.199794609995,124.36984446000133,50732.55380688 2025-09-14,01:39:51.000,257,11017684,-795,0,1757813990,15187.011177929999,124.25000924999767,50732.6306652 2025-09-14,01:39:52.000,257,11017752,-795,0,1757813991,15187.017914239994,124.38394272000005,50732.57476824 2025-09-14,01:39:53.000,257,11017874,-795,0,1757813992,15187.058332099994,124.14427230000001,50732.55380688 2025-09-14,01:39:54.000,257,11017672,-795,0,1757813993,15187.078541029994,124.45443402000092,50732.44900008001 2025-09-14,01:39:55.000,257,11017658,-795,0,1757813994,15187.13243151,124.3275496799979,50732.6306652 2025-09-14,01:39:56.000,257,11017597,-795,0,1757813995,15187.071804719999,124.36984446000133,50732.51188416 2025-09-14,01:39:57.000,257,11017823,-795,0,1757813996,15187.038123169994,124.15132142999937,50732.560794 2025-09-14,01:39:58.000,257,11017808,-795,0,1757813997,15187.159376749994,124.38394272000005,50732.63765232001 2025-09-14,01:39:59.000,257,11017792,-795,0,1757813998,15187.10548626999,124.40509010999813,50732.44201296 2025-09-14,01:40:00.000,257,11017894,-795,0,1757813999,15187.139167819994,124.41213924000476,50732.3162448 2025-09-14,01:40:01.000,257,11017674,-795,0,1757814000,15187.092013649999,124.44738489000156,50732.46297432 2025-09-14,01:40:02.000,257,11017996,-795,0,1757814001,15187.024650549989,124.41213924000476,50732.53983264001 2025-09-14,01:40:03.000,257,11017989,-795,0,1757814002,15187.098749959994,124.3416479400039,50732.46996144001 2025-09-14,01:40:04.000,257,11017515,-795,0,1757814003,15186.896660659993,124.32050054999854,50732.37214176001 2025-09-14,01:40:05.000,257,11017735,-795,0,1757814004,15187.011177929999,124.48263053999835,50732.49092280001 2025-09-14,01:40:06.000,257,11017938,-795,0,1757814005,15186.990968999999,124.36984446000133,50732.58874248001 2025-09-14,01:40:07.000,257,11017816,-795,0,1757814006,15187.058332099994,124.41918837000412,50732.53284552 2025-09-14,01:40:08.000,257,11017810,-795,0,1757814007,15187.024650549989,124.51082706000307,50732.46996144001 2025-09-14,01:40:09.000,257,11017965,-795,0,1757814008,15186.896660659993,124.30640228999982,50732.546819760006 2025-09-14,01:40:10.000,257,11017648,-795,0,1757814009,15187.004441619989,124.31345141999918,50732.48393568 2025-09-14,01:40:11.000,257,11017519,-795,0,1757814010,15187.031386859999,124.37689359000069,50732.546819760006 2025-09-14,01:40:12.000,257,11017617,-795,0,1757814011,15187.031386859999,124.48263053999835,50732.379128880006 2025-09-14,01:40:13.000,257,11017576,-795,0,1757814012,15186.990968999999,124.37689359000069,50732.358167520004 2025-09-14,01:40:14.000,257,11017983,-795,0,1757814013,15186.923605899989,124.50377793000371,50732.23239936001 2025-09-14,01:40:15.000,257,11017900,-795,0,1757814014,15186.997705309994,124.54607270999986,50732.67258792 2025-09-14,01:40:16.000,257,11017815,-795,0,1757814015,15187.011177929999,124.43328663000284,50732.33720616 2025-09-14,01:40:17.000,257,11017831,-795,0,1757814016,15187.14590412999,124.36279533000197,50732.60970384 2025-09-14,01:40:18.000,257,11017502,-795,0,1757814017,15186.930342209998,124.4403357600022,50732.57476824 2025-09-14,01:40:19.000,257,11017609,-795,0,1757814018,15186.950551139998,124.33459881000454,50732.42105160001 2025-09-14,01:40:20.000,257,11017583,-795,0,1757814019,15186.977496379994,124.36279533000197,50732.35118040001 2025-09-14,01:40:21.000,257,11017868,-795,0,1757814020,15187.051595789999,124.41918837000412,50732.43502584 2025-09-14,01:40:22.000,257,11017781,-795,0,1757814021,15186.910133279998,124.45443402000092,50732.36515464 2025-09-14,01:40:23.000,257,11017766,-795,0,1757814022,15187.031386859999,124.48967966999771,50732.330219040006 2025-09-14,01:40:24.000,257,11017600,-795,0,1757814023,15186.869715419998,124.48263053999835,50732.40009024001 2025-09-14,01:40:25.000,257,11017577,-795,0,1757814024,15186.957287449994,124.48967966999771,50732.40707736 2025-09-14,01:40:26.000,257,11017293,-795,0,1757814025,15186.970760069999,124.68000618000224,50732.61669096001 2025-09-14,01:40:27.000,257,11017755,-795,0,1757814026,15187.017914239994,124.53197445000114,50732.48393568 2025-09-14,01:40:28.000,257,11017352,-795,0,1757814027,15186.916869589993,124.5390235800005,50732.44201296 2025-09-14,01:40:29.000,257,11017809,-795,0,1757814028,15186.910133279998,124.48263053999835,50732.358167520004 2025-09-14,01:40:30.000,257,11017491,-795,0,1757814029,15187.038123169994,124.51082706000307,50732.476948560005 2025-09-14,01:40:31.000,257,11017704,-795,0,1757814030,15187.15264044,124.6518096600048,50732.330219040006 2025-09-14,01:40:32.000,257,11017541,-795,0,1757814031,15186.916869589993,124.44738489000156,50732.27432208 2025-09-14,01:40:33.000,257,11017409,-795,0,1757814032,15186.943814829989,124.46853227999964,50732.41406448 2025-09-14,01:40:34.000,257,11017804,-795,0,1757814033,15187.14590412999,124.59541662000265,50732.330219040006 2025-09-14,01:40:35.000,257,11017641,-795,0,1757814034,15187.038123169994,124.70820269999967,50732.18348952001 2025-09-14,01:40:36.000,257,11017584,-795,0,1757814035,15186.755198149993,124.56017096999858,50732.12060544 2025-09-14,01:40:37.000,257,11017616,-795,0,1757814036,15186.836033869993,124.48967966999771,50732.44900008001 2025-09-14,01:40:38.000,257,11017405,-795,0,1757814037,15187.058332099994,124.38394272000005,50732.35118040001 2025-09-14,01:40:39.000,257,11017678,-795,0,1757814038,15187.14590412999,124.51082706000307,50732.23938648 2025-09-14,01:40:40.000,257,11017606,-795,0,1757814039,15186.950551139998,124.39099184999941,50732.0716956 2025-09-14,01:40:41.000,257,11017657,-795,0,1757814040,15187.004441619989,124.51082706000307,50732.2463736 2025-09-14,01:40:42.000,257,11017451,-795,0,1757814041,15186.997705309994,124.46148315000028,50732.190476640004 2025-09-14,01:40:43.000,257,11017770,-795,0,1757814042,15187.051595789999,124.67295705000288,50732.386116 2025-09-14,01:40:44.000,257,11017641,-795,0,1757814043,15187.004441619989,124.58131836000393,50732.379128880006 2025-09-14,01:40:45.000,257,11017949,-795,0,1757814044,15187.071804719999,124.27115664000303,50732.27432208 2025-09-14,01:40:46.000,257,11017539,-795,0,1757814045,15186.970760069999,124.57426923000457,50732.309257680005 2025-09-14,01:40:47.000,257,11017856,-795,0,1757814046,15187.017914239994,124.62361314000009,50732.260347840005 2025-09-14,01:40:48.000,257,11017715,-795,0,1757814047,15186.829297559998,124.48263053999835,50732.15554104001 2025-09-14,01:40:49.000,257,11017741,-795,0,1757814048,15186.990968999999,124.56722009999794,50732.1066312 2025-09-14,01:40:50.000,257,11017559,-795,0,1757814049,15186.889924349998,124.40509010999813,50732.18348952001 2025-09-14,01:40:51.000,257,11017895,-795,0,1757814050,15186.849506489998,124.51787619000243,50732.2463736 2025-09-14,01:40:52.000,257,11017683,-795,0,1757814051,15186.809088629998,124.73639922000439,50732.28130920001 2025-09-14,01:40:53.000,257,11017909,-795,0,1757814052,15186.782143389988,124.53197445000114,50732.18348952001 2025-09-14,01:40:54.000,257,11017716,-795,0,1757814053,15186.829297559998,124.56722009999794,50732.36515464 2025-09-14,01:40:55.000,257,11017594,-795,0,1757814054,15186.795616009993,124.57426923000457,50732.32323192001 2025-09-14,01:40:56.000,257,11017905,-795,0,1757814055,15186.741725530002,124.57426923000457,50732.12759256 2025-09-14,01:40:57.000,257,11017691,-795,0,1757814056,15186.856242799993,124.29935316000046,50732.39310312 2025-09-14,01:40:58.000,257,11017819,-795,0,1757814057,15186.815824939993,124.4403357600022,50732.2463736 2025-09-14,01:40:59.000,257,11017890,-795,0,1757814058,15186.795616009993,124.39804097999877,50732.379128880006 2025-09-14,01:41:00.000,257,11017878,-795,0,1757814059,15186.795616009993,124.5390235800005,50732.16951528 2025-09-14,01:41:01.000,257,11017529,-795,0,1757814060,15186.755198149993,124.43328663000284,50732.34419328 2025-09-14,01:41:02.000,257,11017730,-795,0,1757814061,15186.687835049997,124.3275496799979,50732.07868272 2025-09-14,01:41:03.000,257,11018012,-795,0,1757814062,15186.559845160002,124.63066226999945,50732.40009024001 2025-09-14,01:41:04.000,257,11017388,-795,0,1757814063,15186.519427300002,124.60951488000137,50732.141566800005 2025-09-14,01:41:05.000,257,11017428,-795,0,1757814064,15186.802352319988,124.48263053999835,50732.260347840005 2025-09-14,01:41:06.000,257,11017831,-795,0,1757814065,15186.809088629998,124.5883674900033,50732.40009024001 2025-09-14,01:41:07.000,257,11017667,-795,0,1757814066,15186.633944569992,124.42623750000348,50732.05772136 2025-09-14,01:41:08.000,257,11017696,-795,0,1757814067,15186.539636230002,124.48967966999771,50732.12060544 2025-09-14,01:41:09.000,257,11017474,-795,0,1757814068,15186.647417189997,124.53197445000114,50732.23938648 2025-09-14,01:41:10.000,257,11017531,-795,0,1757814069,15186.573317779992,124.41213924000476,50732.162528160006 2025-09-14,01:41:11.000,257,11017670,-795,0,1757814070,15186.580054090002,124.57426923000457,50732.22541224 2025-09-14,01:41:12.000,257,11017925,-795,0,1757814071,15186.485745749997,124.44738489000156,50732.12060544 2025-09-14,01:41:13.000,257,11017474,-795,0,1757814072,15186.472273129992,124.475581409999,50732.19746376 2025-09-14,01:41:14.000,257,11017707,-795,0,1757814073,15186.546372539997,124.59541662000265,50732.14855392 2025-09-14,01:41:15.000,257,11017601,-795,0,1757814074,15186.431855269992,124.54607270999986,50732.190476640004 2025-09-14,01:41:16.000,257,11017706,-795,0,1757814075,15186.418382650001,124.55312183999922,50732.20445088001 2025-09-14,01:41:17.000,257,11017725,-795,0,1757814076,15186.485745749997,124.42623750000348,50732.14855392 2025-09-14,01:41:18.000,257,11018031,-795,0,1757814077,15186.364492169996,124.4403357600022,50732.22541224 2025-09-14,01:41:19.000,257,11017529,-795,0,1757814078,15186.27692014,124.45443402000092,50732.19746376 2025-09-14,01:41:20.000,257,11017647,-795,0,1757814079,15186.344283239996,124.46853227999964,50732.28829632 2025-09-14,01:41:21.000,257,11017840,-795,0,1757814080,15186.351019549991,124.62361314000009,50732.22541224 2025-09-14,01:41:22.000,257,11017496,-795,0,1757814081,15186.303865379996,124.5390235800005,50732.260347840005 2025-09-14,01:41:23.000,257,11017537,-795,0,1757814082,15186.310601689991,124.52492532000178,50732.34419328 2025-09-14,01:41:24.000,257,11017559,-795,0,1757814083,15186.310601689991,124.56017096999858,50732.27432208 2025-09-14,01:41:25.000,257,11017670,-795,0,1757814084,15186.06809452999,124.50377793000371,50732.28829632 2025-09-14,01:41:26.000,257,11017825,-795,0,1757814085,15186.081567149995,124.38394272000005,50732.092656960005 2025-09-14,01:41:27.000,257,11017941,-795,0,1757814086,15186.16913917999,124.60951488000137,50732.30227056001 2025-09-14,01:41:28.000,257,11017248,-795,0,1757814087,15186.162402869995,124.36279533000197,50732.23938648 2025-09-14,01:41:29.000,257,11017320,-795,0,1757814088,15186.29712907,124.68000618000224,50732.1765024 2025-09-14,01:41:30.000,257,11017601,-795,0,1757814089,15186.10851238999,124.49672880000435,50731.98086304 2025-09-14,01:41:31.000,257,11017699,-795,0,1757814090,15186.10851238999,124.68000618000224,50732.30227056001 2025-09-14,01:41:32.000,257,11017622,-795,0,1757814091,15186.182611799995,124.53197445000114,50732.12060544 2025-09-14,01:41:33.000,257,11017895,-795,0,1757814092,15186.01420405,124.62361314000009,50732.03676000001 2025-09-14,01:41:34.000,257,11017729,-795,0,1757814093,15186.16913917999,124.51082706000307,50732.16951528 2025-09-14,01:41:35.000,257,11017779,-795,0,1757814094,15186.000731429995,124.37689359000069,50732.3162448 2025-09-14,01:41:36.000,257,11017624,-795,0,1757814095,15186.041149289995,124.43328663000284,50732.26733496 2025-09-14,01:41:37.000,257,11017948,-795,0,1757814096,15185.852532609999,124.5883674900033,50732.141566800005 2025-09-14,01:41:38.000,257,11017335,-795,0,1757814097,15186.12872131999,124.51082706000307,50732.211438000006 2025-09-14,01:41:39.000,257,11018011,-795,0,1757814098,15185.798642129994,124.31345141999918,50731.98086304 2025-09-14,01:41:40.000,257,11017605,-795,0,1757814099,15185.92663201999,124.51787619000243,50732.07868272 2025-09-14,01:41:41.000,257,11017472,-795,0,1757814100,15185.818851059994,124.71525182999903,50732.18348952001 2025-09-14,01:41:42.000,257,11017895,-795,0,1757814101,15185.95357726,124.58131836000393,50732.043747120006 2025-09-14,01:41:43.000,257,11017603,-795,0,1757814102,15185.738015339994,124.70115357000032,50732.08566984001 2025-09-14,01:41:44.000,257,11017736,-795,0,1757814103,15185.791905819999,124.57426923000457,50732.28130920001 2025-09-14,01:41:45.000,257,11017600,-795,0,1757814104,15185.785169509989,124.60951488000137,50732.12759256 2025-09-14,01:41:46.000,257,11017898,-795,0,1757814105,15185.859268919994,124.60951488000137,50732.141566800005 2025-09-14,01:41:47.000,257,11017789,-795,0,1757814106,15185.84579629999,124.69410444000096,50732.1066312 2025-09-14,01:41:48.000,257,11017861,-795,0,1757814107,15185.731279029998,124.70820269999967,50732.12060544 2025-09-14,01:41:49.000,257,11017760,-795,0,1757814108,15185.892950469999,124.77164487000118,50732.022785760004 2025-09-14,01:41:50.000,257,11017663,-795,0,1757814109,15185.771696889999,124.51787619000243,50732.092656960005 2025-09-14,01:41:51.000,257,11017828,-795,0,1757814110,15185.771696889999,124.70115357000032,50732.23239936001 2025-09-14,01:41:52.000,257,11017631,-795,0,1757814111,15185.643706999988,124.77164487000118,50732.14855392 2025-09-14,01:41:53.000,257,11017648,-795,0,1757814112,15185.677388549993,124.70115357000032,50732.20445088001 2025-09-14,01:41:54.000,257,11017338,-795,0,1757814113,15185.515717109993,124.72935008999775,50732.043747120006 2025-09-14,01:41:55.000,257,11018010,-795,0,1757814114,15185.684124859989,124.91967660000228,50732.05772136 2025-09-14,01:41:56.000,257,11017945,-795,0,1757814115,15185.502244490002,124.8844309499982,50731.95990168 2025-09-14,01:41:57.000,257,11017822,-755,0,1757814116,15185.583080209988,124.76459574000182,50732.09964408 2025-09-14,01:41:58.000,257,11017876,-795,0,1757814117,15185.360781980002,124.6518096600048,50732.141566800005 2025-09-14,01:41:59.000,257,11017622,-795,0,1757814118,15185.697597479993,124.86328356000013,50731.83413352 2025-09-14,01:42:00.000,257,11017490,-795,0,1757814119,15185.542662350003,124.70820269999967,50731.924966080005 2025-09-14,01:42:01.000,257,11017747,-795,0,1757814120,15185.583080209988,124.92672573000164,50732.00881152 2025-09-14,01:42:02.000,257,11017873,-795,0,1757814121,15185.522453420002,124.87738181999885,50732.01579864001 2025-09-14,01:42:03.000,257,11017835,-795,0,1757814122,15185.407936149997,124.76459574000182,50732.05073424 2025-09-14,01:42:04.000,257,11017667,-795,0,1757814123,15185.529189729998,124.82803791000333,50732.07868272 2025-09-14,01:42:05.000,257,11017461,-795,0,1757814124,15185.401199840002,124.87033268999949,50732.1066312 2025-09-14,01:42:06.000,257,11017471,-795,0,1757814125,15185.549398659998,124.60246575000201,50731.89003048 2025-09-14,01:42:07.000,257,11017528,-795,0,1757814126,15185.320364120002,124.79984138999862,50732.20445088001 2025-09-14,01:42:08.000,257,11017682,-795,0,1757814127,15185.286682569997,124.74344835000375,50732.20445088001 2025-09-14,01:42:09.000,257,11017934,-795,0,1757814128,15185.636970689993,124.85623443000077,50732.1066312 2025-09-14,01:42:10.000,257,11017818,-795,0,1757814129,15185.542662350003,124.79984138999862,50732.22541224 2025-09-14,01:42:11.000,257,11017748,-795,0,1757814130,15185.246264709996,124.79984138999862,50732.043747120006 2025-09-14,01:42:12.000,257,11017736,-795,0,1757814131,15185.434881389992,124.65885879000416,50732.022785760004 2025-09-14,01:42:13.000,257,11018126,-795,0,1757814132,15185.333836739992,124.83508704000269,50731.994837280006 2025-09-14,01:42:14.000,257,11017888,-795,0,1757814133,15185.111538509991,124.76459574000182,50731.862082 2025-09-14,01:42:15.000,257,11017737,-795,0,1757814134,15185.354045669992,124.81393965000461,50731.98785016001 2025-09-14,01:42:16.000,257,11017695,-795,0,1757814135,15185.253001019992,124.51787619000243,50732.08566984001 2025-09-14,01:42:17.000,257,11018065,-795,0,1757814136,15185.09806589,124.69410444000096,50731.93894032 2025-09-14,01:42:18.000,257,11017442,-795,0,1757814137,15185.158692680001,124.70115357000032,50731.876056240006 2025-09-14,01:42:19.000,257,11017718,-795,0,1757814138,15185.125011129996,124.83508704000269,50732.12759256 2025-09-14,01:42:20.000,257,11017662,-795,0,1757814139,15185.158692680001,124.51787619000243,50731.924966080005 2025-09-14,01:42:21.000,257,11017461,-795,0,1757814140,15185.320364120002,124.72230095999839,50732.06470848001 2025-09-14,01:42:22.000,257,11017796,-795,0,1757814141,15185.145220059996,124.63066226999945,50732.03676000001 2025-09-14,01:42:23.000,257,11017856,-795,0,1757814142,15185.104802199996,124.87033268999949,50731.83413352 2025-09-14,01:42:24.000,257,11018072,-795,0,1757814143,15185.07785696,124.90557834000356,50731.82015928001 2025-09-14,01:42:25.000,257,11017560,-795,0,1757814144,15185.01723017,124.92672573000164,50731.79919792001 2025-09-14,01:42:26.000,257,11017527,-795,0,1757814145,15185.212583159991,124.87738181999885,50731.84112064 2025-09-14,01:42:27.000,257,11017746,-795,0,1757814146,15185.0374391,124.91967660000228,50731.876056240006 2025-09-14,01:42:28.000,257,11017835,-795,0,1757814147,15185.09806589,124.96902050999779,50731.70137824001 2025-09-14,01:42:29.000,257,11017819,-795,0,1757814148,15185.07785696,124.74344835000375,50732.00881152 2025-09-14,01:42:30.000,257,11017521,-795,0,1757814149,15185.01049385999,124.9972170300025,50732.03676000001 2025-09-14,01:42:31.000,257,11017531,-795,0,1757814150,15185.064384339996,124.79279225999926,50731.95291456 2025-09-14,01:42:32.000,257,11017879,-795,0,1757814151,15184.963339689995,124.92672573000164,50732.05772136 2025-09-14,01:42:33.000,257,11017593,-795,0,1757814152,15185.003757549995,124.82098878000397,50732.00881152 2025-09-14,01:42:34.000,257,11017938,-795,0,1757814153,15185.131747439991,124.96902050999779,50731.855094880004 2025-09-14,01:42:35.000,257,11017733,-795,0,1757814154,15185.064384339996,124.7857431299999,50732.1066312 2025-09-14,01:42:36.000,257,11017640,-795,0,1757814155,15185.023966479996,124.92672573000164,50731.827146400006 2025-09-14,01:42:37.000,257,11017570,-795,0,1757814156,15184.88924027999,124.68000618000224,50731.924966080005 2025-09-14,01:42:38.000,257,11017515,-795,0,1757814157,15184.78819562999,124.81393965000461,50731.83413352 2025-09-14,01:42:39.000,257,11017551,-795,0,1757814158,15184.97681231,124.86328356000013,50731.806185040004 2025-09-14,01:42:40.000,257,11018020,-795,0,1757814159,15184.78819562999,124.84918530000141,50731.827146400006 2025-09-14,01:42:41.000,257,11017766,-795,0,1757814160,15184.97681231,125.01836442000058,50731.77124944 2025-09-14,01:42:42.000,257,11017434,-795,0,1757814161,15184.862295039995,124.79279225999926,50731.79919792001 2025-09-14,01:42:43.000,257,11017686,-795,0,1757814162,15184.88924027999,124.8985292100042,50731.708365360006 2025-09-14,01:42:44.000,257,11017458,-795,0,1757814163,15184.87576766,124.84213617000205,50731.806185040004 2025-09-14,01:42:45.000,257,11017794,-795,0,1757814164,15184.761250389995,124.9972170300025,50731.827146400006 2025-09-14,01:42:46.000,257,11017635,-795,0,1757814165,15184.8353498,124.82803791000333,50731.98785016001 2025-09-14,01:42:47.000,257,11017788,-795,0,1757814166,15184.95660338,124.96902050999779,50731.9319532 2025-09-14,01:42:48.000,257,11017342,-795,0,1757814167,15184.673678359999,124.85623443000077,50731.827146400006 2025-09-14,01:42:49.000,257,11017645,-795,0,1757814168,15184.78819562999,124.91262747000292,50731.973875920005 2025-09-14,01:42:50.000,257,11017684,-795,0,1757814169,15184.761250389995,124.82098878000397,50731.806185040004 2025-09-14,01:42:51.000,257,11017539,-795,0,1757814170,15184.781459319995,124.73639922000439,50731.93894032 2025-09-14,01:42:52.000,257,11017901,-795,0,1757814171,15184.73430515,124.97606964000443,50732.12759256 2025-09-14,01:42:53.000,257,11017722,-795,0,1757814172,15184.84882241999,124.87738181999885,50731.70137824001 2025-09-14,01:42:54.000,257,11017651,-795,0,1757814173,15184.902712899995,124.97606964000443,50731.98785016001 2025-09-14,01:42:55.000,257,11018012,-795,0,1757814174,15184.75451408,124.7504974800031,50731.95291456 2025-09-14,01:42:56.000,257,11017651,-795,0,1757814175,15184.673678359999,125.13115050000488,50731.84112064 2025-09-14,01:42:57.000,257,11017863,-795,0,1757814176,15184.741041459994,124.90557834000356,50731.88304336 2025-09-14,01:42:58.000,257,11017585,-795,0,1757814177,15184.8353498,125.08885572000145,50731.924966080005 2025-09-14,01:42:59.000,257,11017853,-795,0,1757814178,15184.801668249995,125.07475746000273,50732.05073424 2025-09-14,01:43:00.000,257,11017704,-795,0,1757814179,15184.77472301,124.87033268999949,50731.994837280006 2025-09-14,01:43:01.000,257,11017587,-795,0,1757814180,15184.660205739994,125.08180659000209,50731.7223396 2025-09-14,01:43:02.000,257,11017579,-795,0,1757814181,15184.78819562999,124.94787311999971,50732.08566984001 2025-09-14,01:43:03.000,257,11018048,-795,0,1757814182,15184.821877179995,125.00426616000186,50731.75028808001 2025-09-14,01:43:04.000,257,11018078,-795,0,1757814183,15184.69388729,124.79279225999926,50731.91797896001 2025-09-14,01:43:05.000,257,11017835,-795,0,1757814184,15184.559161089994,125.00426616000186,50731.876056240006 2025-09-14,01:43:06.000,257,11017353,-795,0,1757814185,15184.559161089994,124.94787311999971,50731.73631384 2025-09-14,01:43:07.000,257,11017958,-795,0,1757814186,15184.559161089994,124.91967660000228,50731.82015928001 2025-09-14,01:43:08.000,257,11017586,-795,0,1757814187,15184.552424779999,124.91967660000228,50731.7922108 2025-09-14,01:43:09.000,257,11017711,-795,0,1757814188,15184.70735990999,124.6377113999988,50731.64548128 2025-09-14,01:43:10.000,257,11017728,-795,0,1757814189,15184.613051569999,125.05361007000465,50731.71535248 2025-09-14,01:43:11.000,257,11017378,-795,0,1757814190,15184.633260499999,125.03951180999866,50731.862082 2025-09-14,01:43:12.000,257,11017287,-795,0,1757814191,15184.801668249995,124.8985292100042,50731.77823656001 2025-09-14,01:43:13.000,257,11017438,-795,0,1757814192,15184.74777776999,125.12410136999824,50731.7223396 2025-09-14,01:43:14.000,257,11017709,-795,0,1757814193,15184.565897399989,124.92672573000164,50732.00881152 2025-09-14,01:43:15.000,257,11017614,-795,0,1757814194,15184.71409622,125.22983832000318,50731.77823656001 2025-09-14,01:43:16.000,257,11017533,-795,0,1757814195,15184.592842639999,124.77164487000118,50731.86906912001 2025-09-14,01:43:17.000,257,11017899,-795,0,1757814196,15184.559161089994,124.76459574000182,50731.57561008 2025-09-14,01:43:18.000,257,11017530,-795,0,1757814197,15184.70735990999,124.933774860001,50731.79919792001 2025-09-14,01:43:19.000,257,11017609,-795,0,1757814198,15184.613051569999,125.01131529000122,50731.9319532 2025-09-14,01:43:20.000,257,11017691,-795,0,1757814199,15184.525479539989,124.84213617000205,50731.924966080005 2025-09-14,01:43:21.000,257,11017642,-795,0,1757814200,15184.458116439993,125.0959048500008,50732.02977288 2025-09-14,01:43:22.000,257,11017671,-795,0,1757814201,15184.613051569999,124.74344835000375,50731.81317216 2025-09-14,01:43:23.000,257,11017763,-795,0,1757814202,15184.559161089994,124.96902050999779,50731.84112064 2025-09-14,01:43:24.000,257,11017721,-795,0,1757814203,15184.485061679989,124.7857431299999,50731.67342976 2025-09-14,01:43:25.000,257,11017490,-795,0,1757814204,15184.458116439993,124.81393965000461,50731.70137824001 2025-09-14,01:43:26.000,257,11017849,-795,0,1757814205,15184.404225959988,124.8985292100042,50731.69439112 2025-09-14,01:43:27.000,257,11017617,-795,0,1757814206,15184.384017029988,124.9972170300025,50731.42888056 2025-09-14,01:43:28.000,257,11017895,-795,0,1757814207,15184.316653929993,125.02541354999994,50731.659455520006 2025-09-14,01:43:29.000,257,11017932,-795,0,1757814208,15184.397489649993,124.99016790000314,50731.352022240004 2025-09-14,01:43:30.000,257,11017671,-795,0,1757814209,15184.316653929993,124.96197137999843,50731.59657144 2025-09-14,01:43:31.000,257,11018069,-795,0,1757814210,15184.424434889988,125.06770833000337,50731.84810776001 2025-09-14,01:43:32.000,257,11017855,-795,0,1757814211,15184.303181310002,125.01836442000058,50731.50573888 2025-09-14,01:43:33.000,257,11017643,-795,0,1757814212,15184.444643819988,125.04656093999802,50731.63150704001 2025-09-14,01:43:34.000,257,11017897,-795,0,1757814213,15184.404225959988,124.9972170300025,50731.56862296 2025-09-14,01:43:35.000,257,11017640,-795,0,1757814214,15184.269499759997,124.97606964000443,50731.40093208 2025-09-14,01:43:36.000,257,11017939,-795,0,1757814215,15184.316653929993,125.0959048500008,50731.64548128 2025-09-14,01:43:37.000,257,11017617,-795,0,1757814216,15184.343599169988,125.11705223999888,50731.72932672001 2025-09-14,01:43:38.000,257,11017821,-795,0,1757814217,15184.370544409998,125.04656093999802,50731.82015928001 2025-09-14,01:43:39.000,257,11018036,-795,0,1757814218,15184.202136660002,125.1452487600036,50731.708365360006 2025-09-14,01:43:40.000,257,11017523,-795,0,1757814219,15184.262763450002,125.01131529000122,50731.74330096 2025-09-14,01:43:41.000,257,11017994,-795,0,1757814220,15184.215609279992,125.21574006000446,50731.50573888 2025-09-14,01:43:42.000,257,11018055,-795,0,1757814221,15184.370544409998,125.23688745000254,50731.45682904 2025-09-14,01:43:43.000,257,11018034,-795,0,1757814222,15184.249290829997,125.17344528000103,50731.5476616 2025-09-14,01:43:44.000,257,11017889,-795,0,1757814223,15184.357071789993,125.15934702000231,50731.71535248 2025-09-14,01:43:45.000,257,11017663,-795,0,1757814224,15184.080883080002,124.98311877000378,50731.75028808001 2025-09-14,01:43:46.000,257,11017318,-795,0,1757814225,15184.309917619998,125.15934702000231,50731.38695784 2025-09-14,01:43:47.000,257,11017679,-795,0,1757814226,15184.181927730002,125.18754353999975,50731.6175328 2025-09-14,01:43:48.000,257,11017797,-795,0,1757814227,15184.080883080002,125.25098571000126,50731.56163584001 2025-09-14,01:43:49.000,257,11017766,-795,0,1757814228,15184.128037249997,125.15229789000296,50731.57561008 2025-09-14,01:43:50.000,257,11017760,-795,0,1757814229,15184.208872969997,125.39901744000235,50731.46381616001 2025-09-14,01:43:51.000,257,11017662,-795,0,1757814230,15184.047201529997,125.19459266999911,50731.63150704001 2025-09-14,01:43:52.000,257,11017457,-795,0,1757814231,15184.323390240002,125.40606657000171,50731.37997072 2025-09-14,01:43:53.000,257,11017825,-795,0,1757814232,15184.309917619998,125.12410136999824,50731.89003048 2025-09-14,01:43:54.000,257,11017801,-795,0,1757814233,15184.458116439993,125.37787005000428,50731.56862296 2025-09-14,01:43:55.000,257,11017677,-795,0,1757814234,15184.491797989998,125.4554104800045,50731.59657144 2025-09-14,01:43:56.000,257,11017713,-795,0,1757814235,15184.410962269998,125.57524569000088,50731.4777904 2025-09-14,01:43:57.000,257,11017728,-795,0,1757814236,15184.357071789993,125.35672265999892,50731.876056240006 2025-09-14,01:43:58.000,257,11017645,-795,0,1757814237,15184.330126549998,125.34967352999956,50731.73631384 2025-09-14,01:43:59.000,257,11017809,-795,0,1757814238,15184.370544409998,125.48360700000194,50731.56862296 2025-09-14,01:44:00.000,257,11018009,-795,0,1757814239,15184.289708689997,125.56819656000152,50731.470803280004 2025-09-14,01:44:01.000,257,11017704,-795,0,1757814240,15184.336862859993,125.5540983000028,50731.71535248 2025-09-14,01:44:02.000,257,11017490,-795,0,1757814241,15184.168455109997,125.46950874000322,50731.61054568001 2025-09-14,01:44:03.000,257,11017788,-795,0,1757814242,15184.262763450002,125.56114743000217,50731.59657144 2025-09-14,01:44:04.000,257,11017538,-795,0,1757814243,15184.181927730002,125.7021300300039,50731.60355856 2025-09-14,01:44:05.000,257,11017393,-795,0,1757814244,15184.175191419992,125.4906561300013,50731.57561008 2025-09-14,01:44:06.000,257,11017795,-795,0,1757814245,15184.148246179997,125.9488495800033,50731.64548128 2025-09-14,01:44:07.000,257,11017554,-795,0,1757814246,15184.107828319997,125.8008178500022,50731.49875176 2025-09-14,01:44:08.000,257,11017573,-795,0,1757814247,15184.148246179997,125.5893439499996,50731.589584320005 2025-09-14,01:44:09.000,257,11017770,-795,0,1757814248,15184.141509870002,125.77262133000477,50731.55464872 2025-09-14,01:44:10.000,257,11017676,-795,0,1757814249,15184.101092010002,125.65278612000111,50731.4777904 2025-09-14,01:44:11.000,257,11017395,-795,0,1757814250,15184.080883080002,125.90655479999987,50731.55464872 2025-09-14,01:44:12.000,257,11017647,-795,0,1757814251,15183.966365809996,125.63868786000239,50731.589584320005 2025-09-14,01:44:13.000,257,11017525,-795,0,1757814252,15184.000047360001,125.5893439499996,50731.73631384 2025-09-14,01:44:14.000,257,11017581,-795,0,1757814253,15184.053937839992,125.836063499999,50731.67342976 2025-09-14,01:44:15.000,257,11017790,-795,0,1757814254,15184.101092010002,125.85721089000435,50731.61054568001 2025-09-14,01:44:16.000,257,11017348,-795,0,1757814255,15184.053937839992,125.84311262999836,50731.51272600001 2025-09-14,01:44:17.000,257,11017915,-795,0,1757814256,15184.168455109997,125.70917916000326,50731.68041688001 2025-09-14,01:44:18.000,257,11017832,-795,0,1757814257,15183.973102119991,125.70917916000326,50731.64548128 2025-09-14,01:44:19.000,257,11017589,-795,0,1757814258,15184.080883080002,126.05458653000096,50731.31009952 2025-09-14,01:44:20.000,257,11017736,-795,0,1757814259,15183.925947949996,125.836063499999,50731.51272600001 2025-09-14,01:44:21.000,257,11017599,-795,0,1757814260,15184.020256290001,126.0122917500048,50731.42888056 2025-09-14,01:44:22.000,257,11017662,-795,0,1757814261,15184.074146769992,125.77967046000413,50731.63150704001 2025-09-14,01:44:23.000,257,11017483,-795,0,1757814262,15183.91921164,125.77967046000413,50731.42888056 2025-09-14,01:44:24.000,257,11017453,-795,0,1757814263,15184.060674150001,125.86426002000371,50731.491764640006 2025-09-14,01:44:25.000,257,11017884,-795,0,1757814264,15183.905739019996,126.18852000000334,50731.470803280004 2025-09-14,01:44:26.000,257,11017925,-795,0,1757814265,15183.85184853999,126.17442174000462,50731.491764640006 2025-09-14,01:44:27.000,257,11017936,-795,0,1757814266,15183.979838430001,126.16032347999862,50731.4079192 2025-09-14,01:44:28.000,257,11017747,-795,0,1757814267,15183.73059495999,126.16737260999798,50731.31009952 2025-09-14,01:44:29.000,257,11017648,-795,0,1757814268,15183.85858485,125.89245654000115,50731.39394496001 2025-09-14,01:44:30.000,257,11017383,-795,0,1757814269,15183.7575402,125.89245654000115,50731.26118968 2025-09-14,01:44:31.000,257,11017388,-795,0,1757814270,15184.060674150001,126.11802870000247,50731.254202560005 2025-09-14,01:44:32.000,257,11017960,-795,0,1757814271,15183.959629500001,125.92770218999794,50731.31009952 2025-09-14,01:44:33.000,257,11017974,-795,0,1757814272,15183.932684259991,125.97704610000073,50731.24721544001 2025-09-14,01:44:34.000,257,11017946,-795,0,1757814273,15183.91921164,125.91360392999923,50731.352022240004 2025-09-14,01:44:35.000,257,11017672,-795,0,1757814274,15183.77774913,125.88540741000179,50731.31009952 2025-09-14,01:44:36.000,257,11017680,-795,0,1757814275,15183.784485439995,125.89245654000115,50731.26118968 2025-09-14,01:44:37.000,257,11017898,-795,0,1757814276,15183.75080388999,126.12507783000183,50731.34503512001 2025-09-14,01:44:38.000,257,11017767,-795,0,1757814277,15183.723858649995,125.9488495800033,50731.470803280004 2025-09-14,01:44:39.000,257,11017647,-795,0,1757814278,15183.83837592,126.18852000000334,50731.36599648001 2025-09-14,01:44:40.000,257,11017350,-795,0,1757814279,15183.65649555,125.95589871000266,50731.156382880006 2025-09-14,01:44:41.000,257,11017702,-795,0,1757814280,15183.932684259991,126.07573391999904,50731.31708664001 2025-09-14,01:44:42.000,257,11017408,-795,0,1757814281,15183.61607769,126.04048827000224,50731.156382880006 2025-09-14,01:44:43.000,257,11017468,-795,0,1757814282,15183.75080388999,126.00524261999817,50731.40093208 2025-09-14,01:44:44.000,257,11017874,-795,0,1757814283,15183.77101281999,126.13917609000055,50731.26118968 2025-09-14,01:44:45.000,257,11017703,-795,0,1757814284,15183.71712234,126.17442174000462,50731.41490632001 2025-09-14,01:44:46.000,257,11017730,-795,0,1757814285,15183.912475329991,126.25196217000484,50731.21227984 2025-09-14,01:44:47.000,257,11017856,-795,0,1757814286,15183.824903299996,126.24491303999821,50731.31009952 2025-09-14,01:44:48.000,257,11017856,-795,0,1757814287,15183.81143067999,126.22376565000013,50731.28913816 2025-09-14,01:44:49.000,257,11017953,-795,0,1757814288,15183.81816699,126.01934088000417,50731.34503512001 2025-09-14,01:44:50.000,257,11017629,-795,0,1757814289,15183.885530089996,126.16032347999862,50731.39394496001 2025-09-14,01:44:51.000,257,11017521,-795,0,1757814290,15183.79795806,126.07573391999904,50731.254202560005 2025-09-14,01:44:52.000,257,11017627,-795,0,1757814291,15183.85858485,126.30835520999972,50731.4777904 2025-09-14,01:44:53.000,257,11017678,-795,0,1757814292,15183.939420570001,126.09688131000439,50731.42888056 2025-09-14,01:44:54.000,257,11017819,-795,0,1757814293,15183.83163960999,126.20966739000141,50731.4079192 2025-09-14,01:44:55.000,257,11017814,-795,0,1757814294,15183.872057469991,126.13917609000055,50731.37997072 2025-09-14,01:44:56.000,257,11017453,-795,0,1757814295,15183.885530089996,126.18852000000334,50731.36599648001 2025-09-14,01:44:57.000,257,11017881,-795,0,1757814296,15183.804694369996,126.15327434999926,50731.42888056 2025-09-14,01:44:58.000,257,11017874,-795,0,1757814297,15183.83163960999,126.25196217000484,50731.43586768 2025-09-14,01:44:59.000,257,11017863,-795,0,1757814298,15183.824903299996,126.18147087000398,50731.470803280004 2025-09-14,01:45:00.000,257,11017620,-795,0,1757814299,15183.73059495999,126.28015869000228,50731.37997072 2025-09-14,01:45:01.000,257,11017725,-795,0,1757814300,15183.85184853999,126.12507783000183,50731.372983600006 2025-09-14,01:45:02.000,257,11017596,-795,0,1757814301,15183.824903299996,126.294256950001,50731.31009952 2025-09-14,01:45:03.000,257,11017876,-795,0,1757814302,15183.69017709999,126.23786390999885,50731.45682904 2025-09-14,01:45:04.000,257,11017782,-795,0,1757814303,15183.71712234,126.08983217999776,50731.11446016 2025-09-14,01:45:05.000,257,11017577,-795,0,1757814304,15183.562187209995,126.18147087000398,50731.254202560005 2025-09-14,01:45:06.000,257,11017694,-795,0,1757814305,15183.73059495999,126.2590113000042,50731.29612528001 2025-09-14,01:45:07.000,257,11017697,-795,0,1757814306,15183.73059495999,126.23081477999949,50731.43586768 2025-09-14,01:45:08.000,257,11017465,-795,0,1757814307,15183.582396139995,126.37179738000123,50731.28913816 2025-09-14,01:45:09.000,257,11017730,-795,0,1757814308,15183.53524197,126.28720782000164,50731.2681768 2025-09-14,01:45:10.000,257,11017583,-795,0,1757814309,15183.622813999995,126.30835520999972,50731.36599648001 2025-09-14,01:45:11.000,257,11017729,-795,0,1757814310,15183.562187209995,126.45638694000081,50731.519713120004 2025-09-14,01:45:12.000,257,11018167,-795,0,1757814311,15183.50829672999,126.48458345999825,50731.22625408001 2025-09-14,01:45:13.000,257,11017339,-795,0,1757814312,15183.77101281999,126.4422886800021,50731.24022832 2025-09-14,01:45:14.000,257,11018022,-795,0,1757814313,15183.56892351999,126.3929447699993,50731.39394496001 2025-09-14,01:45:15.000,257,11017790,-795,0,1757814314,15183.54871458999,126.49163259000488,50731.36599648001 2025-09-14,01:45:16.000,257,11017765,-795,0,1757814315,15183.703649719995,126.37179738000123,50731.28913816 2025-09-14,01:45:17.000,257,11017781,-795,0,1757814316,15183.59586876,126.45638694000081,50731.35900936 2025-09-14,01:45:18.000,257,11017522,-795,0,1757814317,15183.7575402,126.57622215000447,50731.372983600006 2025-09-14,01:45:19.000,257,11017527,-795,0,1757814318,15183.46787886999,126.56917301999783,50731.36599648001 2025-09-14,01:45:20.000,257,11017614,-795,0,1757814319,15183.5554509,126.56917301999783,50731.38695784 2025-09-14,01:45:21.000,257,11017572,-795,0,1757814320,15183.5554509,126.59736954000255,50731.43586768 2025-09-14,01:45:22.000,257,11017758,-795,0,1757814321,15183.602605069995,126.68195910000213,50731.421893440005 2025-09-14,01:45:23.000,257,11017596,-795,0,1757814322,15183.63628662,126.63261518999934,50731.19830560001 2025-09-14,01:45:24.000,257,11017644,-795,0,1757814323,15183.75080388999,126.61851693000062,50731.303112400004 2025-09-14,01:45:25.000,257,11017908,-795,0,1757814324,15183.541978279995,126.76654866000172,50731.40093208 2025-09-14,01:45:26.000,257,11017667,-795,0,1757814325,15183.67670448,126.62556605999998,50731.29612528001 2025-09-14,01:45:27.000,257,11017633,-795,0,1757814326,15183.703649719995,126.74540127000364,50731.421893440005 2025-09-14,01:45:28.000,257,11017732,-795,0,1757814327,15183.703649719995,126.58327128000383,50731.372983600006 2025-09-14,01:45:29.000,257,11017684,-795,0,1757814328,15183.65649555,126.54802562999976,50731.338048 2025-09-14,01:45:30.000,257,11017763,-795,0,1757814329,15183.77774913,126.66786084000341,50731.27516392001 2025-09-14,01:45:31.000,257,11017776,-795,0,1757814330,15183.703649719995,126.752450400003,50731.19131848 2025-09-14,01:45:32.000,257,11017839,-795,0,1757814331,15183.79795806,126.71720474999893,50731.27516392001 2025-09-14,01:45:33.000,257,11017406,-795,0,1757814332,15183.91921164,126.56212388999847,50731.17035712 2025-09-14,01:45:34.000,257,11017991,-795,0,1757814333,15183.81816699,126.75949953000236,50731.44285480001 2025-09-14,01:45:35.000,257,11017724,-795,0,1757814334,15183.66996816999,126.61851693000062,50731.49875176 2025-09-14,01:45:36.000,257,11017917,-795,0,1757814335,15183.784485439995,126.57622215000447,50731.24022832 2025-09-14,01:45:37.000,257,11017682,-795,0,1757814336,15183.79795806,126.82294170000387,50731.33106088 2025-09-14,01:45:38.000,257,11017511,-795,0,1757814337,15183.993311049991,126.6044186700019,50731.2681768 2025-09-14,01:45:39.000,257,11017425,-795,0,1757814338,15183.81816699,126.7876960499998,50731.2681768 2025-09-14,01:45:40.000,257,11017842,-795,0,1757814339,15183.59586876,126.51982911000232,50731.41490632001 2025-09-14,01:45:41.000,257,11017746,-795,0,1757814340,15183.932684259991,126.57622215000447,50731.05157608 2025-09-14,01:45:42.000,257,11017649,-795,0,1757814341,15183.81143067999,126.4422886800021,50731.26118968 2025-09-14,01:45:43.000,257,11017953,-795,0,1757814342,15183.946156879996,126.63261518999934,50731.27516392001 2025-09-14,01:45:44.000,257,11017630,-795,0,1757814343,15183.81816699,126.59736954000255,50731.10747304001 2025-09-14,01:45:45.000,257,11017788,-795,0,1757814344,15183.932684259991,126.49868172000424,50731.14240864 2025-09-14,01:45:46.000,257,11017521,-795,0,1757814345,15183.932684259991,126.49868172000424,50731.4079192 2025-09-14,01:45:47.000,257,11017815,-795,0,1757814346,15184.188664039997,126.71720474999893,50731.4079192 2025-09-14,01:45:48.000,257,11017611,-795,0,1757814347,15184.006783669996,126.6396643199987,50731.31009952 2025-09-14,01:45:49.000,257,11017609,-795,0,1757814348,15184.141509870002,126.74540127000364,50731.07253744 2025-09-14,01:46:00.000,257,11017926,-795,0,1757814359,15184.094355699992,126.38589563999994,50730.967730640004 2025-09-14,01:46:01.000,257,11017601,-795,0,1757814360,15184.154982489992,126.51982911000232,50731.07952456001 2025-09-14,01:46:02.000,257,11017494,-795,0,1757814361,15184.006783669996,126.28720782000164,50731.16337 2025-09-14,01:46:03.000,257,11017941,-795,0,1757814362,15184.175191419992,126.26606043000356,50731.17035712 2025-09-14,01:46:04.000,257,11017787,-795,0,1757814363,15184.316653929993,126.64671344999806,50731.303112400004 2025-09-14,01:46:05.000,257,11018001,-795,0,1757814364,15184.357071789993,126.53392737000104,50731.135421520004 2025-09-14,01:46:06.000,257,11017640,-795,0,1757814365,15184.269499759997,126.5409765000004,50731.254202560005 2025-09-14,01:46:07.000,257,11017797,-795,0,1757814366,15184.188664039997,126.54802562999976,50731.086511680005 2025-09-14,01:46:08.000,257,11017430,-795,0,1757814367,15184.249290829997,126.44933781000145,50731.05856320001 2025-09-14,01:46:09.000,257,11017891,-795,0,1757814368,15184.363808099988,126.66786084000341,50731.21227984 2025-09-14,01:46:10.000,257,11017859,-795,0,1757814369,15184.309917619998,126.51277998000296,50731.07952456001 2025-09-14,01:46:11.000,257,11017715,-795,0,1757814370,15184.215609279992,126.59032041000319,50731.17734424001 2025-09-14,01:46:12.000,257,11017424,-795,0,1757814371,15184.249290829997,126.5057308500036,50731.324073760006 2025-09-14,01:46:13.000,257,11017526,-795,0,1757814372,15184.229081899997,126.73130300999765,50731.135421520004 2025-09-14,01:46:14.000,257,11017707,-795,0,1757814373,15184.235818209992,126.54802562999976,50731.17734424001 2025-09-14,01:46:15.000,257,11017671,-795,0,1757814374,15184.276236069993,126.61146780000126,50730.92580792 2025-09-14,01:46:16.000,257,11018024,-795,0,1757814375,15184.505270609989,126.56212388999847,50731.06555032 2025-09-14,01:46:17.000,257,11018200,-795,0,1757814376,15184.464852749988,126.68900823000149,50730.988692000006 2025-09-14,01:46:18.000,257,11017908,-795,0,1757814377,15184.471589059998,126.42114129000402,50731.00266624 2025-09-14,01:46:19.000,257,11017653,-795,0,1757814378,15184.586106329989,126.72425387999829,50730.93978216001 2025-09-14,01:46:20.000,257,11017777,-795,0,1757814379,15184.518743229994,126.47753432999889,50731.17035712 2025-09-14,01:46:21.000,257,11017421,-795,0,1757814380,15184.485061679989,126.59032041000319,50731.21227984 2025-09-14,01:46:22.000,257,11017710,-795,0,1757814381,15184.78819562999,126.5409765000004,50730.80702688 2025-09-14,01:46:23.000,257,11017445,-795,0,1757814382,15184.559161089994,126.5409765000004,50731.21926696 2025-09-14,01:46:24.000,257,11017830,-795,0,1757814383,15184.66694204999,126.56212388999847,50731.14240864 2025-09-14,01:46:25.000,257,11017659,-795,0,1757814384,15184.552424779999,126.83703996000258,50731.016640480004 2025-09-14,01:46:26.000,257,11017879,-795,0,1757814385,15184.69388729,126.7876960499998,50731.22625408001 2025-09-14,01:46:27.000,257,11017928,-795,0,1757814386,15184.71409622,126.81589257000451,50731.21227984 2025-09-14,01:46:28.000,257,11017979,-795,0,1757814387,15184.71409622,126.66786084000341,50731.184331360004 2025-09-14,01:46:29.000,257,11017837,-795,0,1757814388,15184.821877179995,126.85818735000066,50731.05157608 2025-09-14,01:46:30.000,257,11017730,-795,0,1757814389,15184.81514087,126.78064692000044,50731.156382880006 2025-09-14,01:46:31.000,257,11017919,-795,0,1757814390,15184.862295039995,126.69605736000085,50731.17035712 2025-09-14,01:46:32.000,257,11017945,-795,0,1757814391,15184.91618552,126.82294170000387,50731.04458896 2025-09-14,01:46:33.000,257,11017597,-795,0,1757814392,15184.84882241999,126.66081171000405,50731.17734424001 2025-09-14,01:46:34.000,257,11017688,-795,0,1757814393,15184.74777776999,126.9004821300041,50731.06555032 2025-09-14,01:46:35.000,257,11017565,-795,0,1757814394,15184.963339689995,126.66786084000341,50731.16337 2025-09-14,01:46:36.000,257,11017540,-795,0,1757814395,15184.75451408,126.68900823000149,50731.04458896 2025-09-14,01:46:37.000,257,11018056,-795,0,1757814396,15184.79493194,126.9004821300041,50731.135421520004 2025-09-14,01:46:38.000,257,11017396,-795,0,1757814397,15184.82861348999,127.04851385999791,50731.016640480004 2025-09-14,01:46:39.000,257,11017550,-795,0,1757814398,15184.74777776999,126.87228560999938,50731.11446016 2025-09-14,01:46:40.000,257,11017647,-795,0,1757814399,15184.963339689995,126.82294170000387,50731.04458896 2025-09-14,01:46:41.000,257,11017590,-795,0,1757814400,15184.882503969995,127.02736646999983,50731.11446016 2025-09-14,01:46:42.000,257,11018038,-795,0,1757814401,15184.902712899995,126.77359779000108,50731.29612528001 2025-09-14,01:46:43.000,257,11017823,-795,0,1757814402,15184.842086109995,126.80179430999851,50731.156382880006 2025-09-14,01:46:44.000,257,11017729,-795,0,1757814403,15184.943130759995,126.79474517999915,50731.04458896 2025-09-14,01:46:45.000,257,11017482,-795,0,1757814404,15184.842086109995,126.6537625800047,50730.98170488001 2025-09-14,01:46:46.000,257,11017745,-795,0,1757814405,15184.85555873,126.99212082000304,50731.184331360004 2025-09-14,01:46:47.000,257,11017850,-795,0,1757814406,15184.922921829995,126.86523648000002,50731.22625408001 2025-09-14,01:46:48.000,257,11017785,-795,0,1757814407,15185.01049385999,126.75949953000236,50730.90484656 2025-09-14,01:46:49.000,257,11017501,-795,0,1757814408,15184.89597659,126.6537625800047,50731.22625408001 2025-09-14,01:46:50.000,257,11018000,-795,0,1757814409,15184.91618552,126.49868172000424,50731.254202560005 2025-09-14,01:46:51.000,257,11017672,-795,0,1757814410,15184.94986706999,126.66081171000405,50730.93978216001 2025-09-14,01:46:52.000,257,11017525,-795,0,1757814411,15184.842086109995,126.6537625800047,50731.04458896 2025-09-14,01:46:53.000,257,11017436,-795,0,1757814412,15184.97681231,126.77359779000108,50731.2332412 2025-09-14,01:46:54.000,257,11017696,-795,0,1757814413,15185.084593269996,126.5409765000004,50731.19830560001 2025-09-14,01:46:55.000,257,11017625,-795,0,1757814414,15184.99028492999,126.43523955000273,50731.0934988 2025-09-14,01:46:56.000,257,11017745,-795,0,1757814415,15184.93639445,126.59032041000319,50731.11446016 2025-09-14,01:46:57.000,257,11017508,-795,0,1757814416,15185.0374391,126.67490997000277,50731.19830560001 2025-09-14,01:46:58.000,257,11017740,-795,0,1757814417,15185.05764803,126.56917301999783,50731.0934988 2025-09-14,01:46:59.000,257,11017392,-795,0,1757814418,15185.03070278999,126.44933781000145,50731.07952456001 2025-09-14,01:47:00.000,257,11017389,-795,0,1757814419,15185.05091171999,126.6044186700019,50731.21227984 2025-09-14,01:47:01.000,257,11018017,-795,0,1757814420,15184.943130759995,126.67490997000277,50731.28215104 2025-09-14,01:47:02.000,257,11017847,-795,0,1757814421,15185.158692680001,126.5409765000004,50731.156382880006 2025-09-14,01:47:03.000,257,11017717,-795,0,1757814422,15185.064384339996,126.62556605999998,50731.39394496001 2025-09-14,01:47:04.000,257,11017904,-795,0,1757814423,15185.09806589,126.62556605999998,50731.24022832 2025-09-14,01:47:05.000,257,11017794,-795,0,1757814424,15185.111538509991,126.82294170000387,50731.34503512001 2025-09-14,01:47:06.000,257,11017698,-795,0,1757814425,15185.044175409996,126.57622215000447,50731.33106088 2025-09-14,01:47:07.000,257,11018100,-795,0,1757814426,15185.064384339996,126.59032041000319,50731.31708664001 2025-09-14,01:47:08.000,257,11017519,-795,0,1757814427,15185.03070278999,126.53392737000104,50731.29612528001 2025-09-14,01:47:09.000,257,11017846,-795,0,1757814428,15185.11827482,126.61851693000062,50731.2332412 2025-09-14,01:47:10.000,257,11017814,-795,0,1757814429,15185.091329579991,126.62556605999998,50731.00266624 2025-09-14,01:47:11.000,257,11017731,-795,0,1757814430,15184.95660338,126.66786084000341,50731.2332412 2025-09-14,01:47:12.000,257,11017835,-795,0,1757814431,15185.125011129996,126.74540127000364,50731.10747304001 2025-09-14,01:47:13.000,257,11017759,-795,0,1757814432,15185.064384339996,126.80884343999787,50731.324073760006 2025-09-14,01:47:14.000,257,11017444,-795,0,1757814433,15185.003757549995,127.02736646999983,50731.19830560001 2025-09-14,01:47:15.000,257,11017971,-795,0,1757814434,15185.05091171999,127.08375951000198,50731.27516392001 2025-09-14,01:47:16.000,257,11017673,-795,0,1757814435,15185.05091171999,126.97097342999768,50731.0934988 2025-09-14,01:47:17.000,257,11017400,-795,0,1757814436,15184.94986706999,126.8863838699981,50731.14939576001 2025-09-14,01:47:18.000,257,11018065,-795,0,1757814437,15185.07785696,126.79474517999915,50731.42888056 2025-09-14,01:47:19.000,257,11017477,-795,0,1757814438,15185.064384339996,126.92162952000217,50731.07253744 2025-09-14,01:47:20.000,257,11017851,-795,0,1757814439,15184.90944920999,126.91458039000281,50730.91183368001 2025-09-14,01:47:21.000,257,11017557,-795,0,1757814440,15184.87576766,127.08375951000198,50731.10747304001 2025-09-14,01:47:22.000,257,11017523,-795,0,1757814441,15184.99702124,127.14720168000349,50731.2681768 2025-09-14,01:47:23.000,257,11017505,-795,0,1757814442,15184.922921829995,127.15425081000285,50731.33106088 2025-09-14,01:47:24.000,257,11017374,-795,0,1757814443,15184.97681231,127.21769298000436,50731.31708664001 2025-09-14,01:47:25.000,257,11017818,-795,0,1757814444,15184.93639445,126.83703996000258,50731.19830560001 2025-09-14,01:47:26.000,257,11017407,-795,0,1757814445,15185.01723017,127.25998776000051,50731.421893440005 2025-09-14,01:47:27.000,257,11018090,-795,0,1757814446,15184.81514087,127.04146472999855,50731.338048 2025-09-14,01:47:28.000,257,11017906,-795,0,1757814447,15184.761250389995,127.21769298000436,50731.35900936 2025-09-14,01:47:29.000,257,11017579,-795,0,1757814448,15184.81514087,127.32342993000202,50731.19131848 2025-09-14,01:47:30.000,257,11017333,-795,0,1757814449,15184.700623599994,127.30228254000394,50731.0236276 2025-09-14,01:47:31.000,257,11018014,-795,0,1757814450,15184.842086109995,127.48555992000183,50731.19131848 2025-09-14,01:47:32.000,257,11017600,-795,0,1757814451,15184.71409622,127.29523341000458,50731.205292720006 2025-09-14,01:47:33.000,257,11017760,-795,0,1757814452,15184.75451408,127.31638080000266,50731.38695784 2025-09-14,01:47:34.000,257,11017760,-795,0,1757814453,15184.505270609989,127.43621600999904,50731.086511680005 2025-09-14,01:47:35.000,257,11017772,-795,0,1757814454,15184.68715097999,127.47851079000247,50731.184331360004 2025-09-14,01:47:36.000,257,11017988,-795,0,1757814455,15184.660205739994,127.37277384000481,50731.19830560001 2025-09-14,01:47:37.000,257,11017481,-795,0,1757814456,15184.532215849998,127.6899846899978,50731.26118968 2025-09-14,01:47:38.000,257,11017459,-795,0,1757814457,15184.781459319995,127.52785469999799,50731.491764640006 2025-09-14,01:47:39.000,257,11017819,-795,0,1757814458,15184.471589059998,127.57719861000078,50731.03061472001 2025-09-14,01:47:40.000,257,11017697,-795,0,1757814459,15184.64673311999,127.66883729999972,50730.967730640004 2025-09-14,01:47:41.000,257,11017719,-795,0,1757814460,15184.606315259989,127.61244426000485,50731.29612528001 2025-09-14,01:47:42.000,257,11017725,-795,0,1757814461,15184.579370019994,127.53490383000462,50731.37997072 2025-09-14,01:47:43.000,257,11017818,-795,0,1757814462,15184.545688469989,127.62654252000357,50731.36599648001 2025-09-14,01:47:44.000,257,11017894,-795,0,1757814463,15184.559161089994,127.57719861000078,50731.4079192 2025-09-14,01:47:45.000,257,11017741,-795,0,1757814464,15184.66694204999,127.51375643999927,50731.21926696 2025-09-14,01:47:46.000,257,11017641,-795,0,1757814465,15184.525479539989,127.75342685999931,50731.19830560001 2025-09-14,01:47:47.000,257,11017442,-795,0,1757814466,15184.518743229994,127.48555992000183,50731.28913816 2025-09-14,01:47:48.000,257,11017409,-795,0,1757814467,15184.606315259989,127.5560512200027,50731.28913816 2025-09-14,01:47:49.000,257,11017815,-795,0,1757814468,15184.417698579993,127.6899846899978,50731.421893440005 2025-09-14,01:47:50.000,257,11017586,-795,0,1757814469,15184.552424779999,127.38687210000353,50731.07952456001 2025-09-14,01:47:51.000,257,11017753,-795,0,1757814470,15184.485061679989,127.6899846899978,50731.34503512001 2025-09-14,01:47:52.000,257,11017888,-795,0,1757814471,15184.532215849998,127.47851079000247,50731.17035712 2025-09-14,01:47:53.000,257,11017659,-795,0,1757814472,15184.410962269998,127.68293555999844,50731.03061472001 2025-09-14,01:47:54.000,257,11017834,-795,0,1757814473,15184.572633709999,127.78162338000402,50731.33106088 2025-09-14,01:47:55.000,257,11017607,-795,0,1757814474,15184.498534299993,127.48555992000183,50731.26118968 2025-09-14,01:47:56.000,257,11017777,-795,0,1757814475,15184.357071789993,127.7040829500038,50731.26118968 2025-09-14,01:47:57.000,257,11017496,-795,0,1757814476,15184.505270609989,127.63359165000293,50731.184331360004 2025-09-14,01:47:58.000,257,11017454,-795,0,1757814477,15184.350335479998,127.63359165000293,50731.21227984 2025-09-14,01:47:59.000,257,11017735,-795,0,1757814478,15184.491797989998,127.45031426999776,50731.19830560001 2025-09-14,01:48:00.000,257,11017699,-795,0,1757814479,15184.451380129998,127.67588642999908,50731.21926696 2025-09-14,01:48:01.000,257,11017742,-795,0,1757814480,15184.390753339998,127.69703382000444,50731.50573888 2025-09-14,01:48:02.000,257,11017914,-795,0,1757814481,15184.390753339998,127.61949339000421,50730.89785944 2025-09-14,01:48:03.000,257,11017652,-795,0,1757814482,15184.242554520002,127.47146166000311,50731.17734424001 2025-09-14,01:48:04.000,257,11017943,-795,0,1757814483,15184.525479539989,127.46441253000376,50731.26118968 2025-09-14,01:48:05.000,257,11017748,-795,0,1757814484,15184.350335479998,127.47146166000311,50731.24721544001 2025-09-14,01:48:06.000,257,11017453,-795,0,1757814485,15184.417698579993,127.61949339000421,50731.35900936 2025-09-14,01:48:07.000,257,11017491,-795,0,1757814486,15184.498534299993,127.60539512999821,50731.24721544001 2025-09-14,01:48:08.000,257,11017731,-795,0,1757814487,15184.363808099988,127.57014948000142,50731.28215104 2025-09-14,01:48:09.000,257,11017747,-795,0,1757814488,15184.444643819988,127.4573634000044,50731.254202560005 2025-09-14,01:48:10.000,257,11017909,-795,0,1757814489,15184.512006919998,127.57719861000078,50731.10747304001 2025-09-14,01:48:11.000,257,11017643,-795,0,1757814490,15184.700623599994,127.54195296000398,50731.303112400004 2025-09-14,01:48:12.000,257,11017491,-795,0,1757814491,15184.565897399989,127.43621600999904,50731.324073760006 2025-09-14,01:48:13.000,257,11017329,-795,0,1757814492,15184.545688469989,127.5912968699995,50731.26118968 2025-09-14,01:48:14.000,257,11017792,-795,0,1757814493,15184.417698579993,127.66883729999972,50731.31009952 2025-09-14,01:48:15.000,257,11018066,-795,0,1757814494,15184.330126549998,127.81686903000082,50731.07952456001 2025-09-14,01:48:16.000,257,11017908,-795,0,1757814495,15184.431171199998,127.71113208000315,50731.40093208 2025-09-14,01:48:17.000,257,11017600,-795,0,1757814496,15184.276236069993,127.66883729999972,50731.205292720006 2025-09-14,01:48:18.000,257,11017588,-795,0,1757814497,15184.370544409998,127.64064078000229,50731.156382880006 2025-09-14,01:48:19.000,257,11018108,-795,0,1757814498,15184.545688469989,127.51375643999927,50731.33106088 2025-09-14,01:48:20.000,257,11017319,-795,0,1757814499,15184.202136660002,127.48555992000183,50731.12144728 2025-09-14,01:48:21.000,257,11018005,-795,0,1757814500,15184.390753339998,127.57719861000078,50731.24022832 2025-09-14,01:48:22.000,257,11017731,-795,0,1757814501,15184.269499759997,127.40097036000225,50731.40093208 2025-09-14,01:48:23.000,257,11017756,-795,0,1757814502,15184.262763450002,127.47146166000311,50731.26118968 2025-09-14,01:48:24.000,257,11017905,-795,0,1757814503,15184.363808099988,127.4432651399984,50731.156382880006 2025-09-14,01:48:25.000,257,11018074,-795,0,1757814504,15184.269499759997,127.48555992000183,50731.29612528001 2025-09-14,01:48:26.000,257,11017857,-795,0,1757814505,15184.269499759997,127.61244426000485,50731.19131848 2025-09-14,01:48:27.000,257,11017614,-795,0,1757814506,15184.202136660002,127.28818427999795,50730.848949600004 2025-09-14,01:48:28.000,257,11017968,-795,0,1757814507,15184.195400349992,127.64064078000229,50731.22625408001 2025-09-14,01:48:29.000,257,11018031,-795,0,1757814508,15184.330126549998,127.47146166000311,50731.16337 2025-09-14,01:48:30.000,257,11017440,-795,0,1757814509,15184.330126549998,127.52080556999863,50731.28913816 2025-09-14,01:48:31.000,257,11017658,-795,0,1757814510,15184.397489649993,127.32342993000202,50731.17734424001 2025-09-14,01:48:32.000,257,11017653,-795,0,1757814511,15184.222345590002,127.62654252000357,50731.14939576001 2025-09-14,01:48:33.000,257,11018032,-795,0,1757814512,15184.121300940002,127.47146166000311,50731.0236276 2025-09-14,01:48:34.000,257,11017839,-795,0,1757814513,15184.175191419992,127.37277384000481,50731.04458896 2025-09-14,01:48:35.000,257,11017842,-795,0,1757814514,15184.148246179997,127.52785469999799,50731.037601840006 2025-09-14,01:48:36.000,257,11017652,-795,0,1757814515,15184.101092010002,127.4080194900016,50731.14240864 2025-09-14,01:48:37.000,257,11018081,-795,0,1757814516,15184.087619389997,127.37982297000417,50730.967730640004 2025-09-14,01:48:38.000,257,11017405,-795,0,1757814517,15183.892266399991,127.53490383000462,50731.086511680005 2025-09-14,01:48:39.000,257,11017711,-795,0,1757814518,15183.932684259991,127.28113514999859,50731.14939576001 2025-09-14,01:48:40.000,257,11017874,-795,0,1757814519,15183.932684259991,127.53490383000462,50731.0236276 2025-09-14,01:48:41.000,257,11017645,-795,0,1757814520,15184.000047360001,127.38687210000353,50731.016640480004 2025-09-14,01:48:42.000,257,11017610,-795,0,1757814521,15183.89900271,127.35162644999946,50730.98170488001 2025-09-14,01:48:43.000,257,11017492,-795,0,1757814522,15184.013519979992,127.45031426999776,50731.12144728 2025-09-14,01:48:44.000,257,11017482,-795,0,1757814523,15184.020256290001,127.40097036000225,50730.98170488001 2025-09-14,01:48:45.000,257,11018123,-795,0,1757814524,15183.91921164,127.47851079000247,50731.2332412 2025-09-14,01:48:46.000,257,11017408,-795,0,1757814525,15183.986574739996,127.52785469999799,50730.96074352001 2025-09-14,01:48:47.000,257,11017589,-795,0,1757814526,15184.033728909992,127.57014948000142,50731.05157608 2025-09-14,01:48:48.000,257,11017343,-795,0,1757814527,15183.892266399991,127.57719861000078,50730.94676928 2025-09-14,01:48:49.000,257,11017472,-795,0,1757814528,15183.986574739996,127.62654252000357,50731.0236276 2025-09-14,01:48:50.000,257,11017802,-795,0,1757814529,15183.79795806,127.37982297000417,50731.17035712 2025-09-14,01:48:51.000,257,11017651,-795,0,1757814530,15183.804694369996,127.26703688999987,50731.17035712 2025-09-14,01:48:52.000,257,11017625,-795,0,1757814531,15183.85184853999,127.52785469999799,50731.00266624 2025-09-14,01:48:53.000,257,11017907,-795,0,1757814532,15183.83837592,127.57719861000078,50731.22625408001 2025-09-14,01:48:54.000,257,11017655,-795,0,1757814533,15183.79795806,127.39392123000289,50731.086511680005 2025-09-14,01:48:55.000,257,11017777,-795,0,1757814534,15183.71038602999,127.22474211000372,50731.254202560005 2025-09-14,01:48:56.000,257,11017489,-795,0,1757814535,15183.946156879996,127.14015255000413,50731.05157608 2025-09-14,01:48:57.000,257,11017991,-795,0,1757814536,15183.81816699,127.42916687999968,50731.27516392001 2025-09-14,01:48:58.000,257,11017364,-795,0,1757814537,15183.872057469991,127.13310342000477,50731.184331360004 2025-09-14,01:48:59.000,257,11017614,-795,0,1757814538,15183.939420570001,127.2458895000018,50731.14939576001 2025-09-14,01:49:00.000,257,11017827,-795,0,1757814539,15183.703649719995,127.41506862000097,50731.16337 2025-09-14,01:49:01.000,257,11017533,-795,0,1757814540,15183.77774913,127.4432651399984,50731.10048592 2025-09-14,01:49:02.000,257,11017685,-795,0,1757814541,15183.81143067999,127.33047906000138,50731.22625408001 2025-09-14,01:49:03.000,257,11017409,-795,0,1757814542,15183.703649719995,127.31638080000266,50731.10048592 2025-09-14,01:49:04.000,257,11017771,-795,0,1757814543,15183.979838430001,127.32342993000202,50731.10747304001 2025-09-14,01:49:05.000,257,11018064,-795,0,1757814544,15183.764276509995,127.196545589999,50731.00266624 2025-09-14,01:49:06.000,257,11017876,-795,0,1757814545,15183.64975923999,127.17539820000093,50731.324073760006 2025-09-14,01:49:07.000,257,11017748,-795,0,1757814546,15183.892266399991,127.11195602999942,50731.00266624 2025-09-14,01:49:08.000,257,11018014,-795,0,1757814547,15183.71712234,127.49965818000055,50731.27516392001 2025-09-14,01:49:09.000,257,11017776,-795,0,1757814548,15183.91921164,127.25293863000115,50731.17035712 2025-09-14,01:49:10.000,257,11017570,-795,0,1757814549,15183.643022929995,127.14015255000413,50730.85593672 2025-09-14,01:49:11.000,257,11017756,-795,0,1757814550,15183.845112229996,127.41506862000097,50731.184331360004 2025-09-14,01:49:12.000,257,11017598,-795,0,1757814551,15183.87879378,127.25998776000051,50731.205292720006 2025-09-14,01:49:13.000,257,11017878,-795,0,1757814552,15183.81143067999,127.31638080000266,50731.016640480004 2025-09-14,01:49:14.000,257,11017467,-795,0,1757814553,15183.723858649995,127.37982297000417,50731.14939576001 2025-09-14,01:49:15.000,257,11017688,-795,0,1757814554,15183.83837592,127.21064384999772,50731.05157608 2025-09-14,01:49:16.000,257,11017496,-795,0,1757814555,15183.764276509995,127.3093316700033,50731.037601840006 2025-09-14,01:49:17.000,257,11017816,-795,0,1757814556,15183.912475329991,127.18949645999965,50730.92580792 2025-09-14,01:49:18.000,257,11017588,-795,0,1757814557,15184.060674150001,127.11195602999942,50731.07952456001 2025-09-14,01:49:19.000,257,11017613,-795,0,1757814558,15183.939420570001,127.06966125000326,50731.17035712 2025-09-14,01:49:20.000,257,11017811,-795,0,1757814559,15183.784485439995,127.15425081000285,50731.17734424001 2025-09-14,01:49:21.000,257,11018047,-795,0,1757814560,15183.966365809996,127.21769298000436,50731.06555032 2025-09-14,01:49:22.000,257,11018132,-795,0,1757814561,15184.026992599996,127.28818427999795,50731.28215104 2025-09-14,01:49:23.000,257,11017784,-795,0,1757814562,15184.033728909992,127.21064384999772,50731.12843440001 2025-09-14,01:49:24.000,257,11017411,-795,0,1757814563,15183.784485439995,127.25293863000115,50731.10048592 2025-09-14,01:49:25.000,257,11017617,-795,0,1757814564,15183.993311049991,127.17539820000093,50731.2332412 2025-09-14,01:49:26.000,257,11017735,-795,0,1757814565,15183.973102119991,127.26703688999987,50731.352022240004 2025-09-14,01:49:27.000,257,11017732,-795,0,1757814566,15183.939420570001,127.28113514999859,50731.03061472001 2025-09-14,01:49:28.000,257,11017484,-795,0,1757814567,15183.91921164,127.16129994000221,50731.11446016 2025-09-14,01:49:29.000,257,11017851,-795,0,1757814568,15184.161718800002,127.25293863000115,50731.27516392001 2025-09-14,01:49:30.000,257,11017651,-795,0,1757814569,15183.905739019996,127.18244733000029,50731.10747304001 2025-09-14,01:49:31.000,257,11017413,-795,0,1757814570,15183.979838430001,127.04146472999855,50730.96074352001 2025-09-14,01:49:32.000,257,11017569,-795,0,1757814571,15183.966365809996,127.00621908000176,50730.99567912 2025-09-14,01:49:33.000,257,11017850,-795,0,1757814572,15184.047201529997,127.08375951000198,50731.16337 2025-09-14,01:49:34.000,257,11017835,-795,0,1757814573,15184.067410459997,127.3093316700033,50731.03061472001 2025-09-14,01:49:35.000,257,11017872,-795,0,1757814574,15183.966365809996,127.23884037000244,50731.24721544001 2025-09-14,01:49:36.000,257,11017675,-795,0,1757814575,15183.959629500001,127.03441559999919,50730.77209128001 2025-09-14,01:49:37.000,257,11017770,-795,0,1757814576,15184.134773559992,126.97097342999768,50731.16337 2025-09-14,01:49:38.000,257,11017613,-795,0,1757814577,15184.060674150001,127.05556299000455,50731.03061472001 2025-09-14,01:49:39.000,257,11017731,-795,0,1757814578,15184.114564629992,127.04851385999791,50731.17734424001 2025-09-14,01:49:40.000,257,11017759,-795,0,1757814579,15184.195400349992,127.04851385999791,50730.93279504 2025-09-14,01:49:41.000,257,11018036,-795,0,1757814580,15184.141509870002,127.03441559999919,50731.086511680005 2025-09-14,01:49:42.000,257,11017720,-795,0,1757814581,15184.000047360001,127.25293863000115,50730.89785944 2025-09-14,01:49:43.000,257,11017278,-795,0,1757814582,15184.249290829997,126.94277691000025,50731.05157608 2025-09-14,01:49:44.000,257,11017429,-795,0,1757814583,15184.134773559992,127.04146472999855,50730.98170488001 2025-09-14,01:49:45.000,257,11017578,-795,0,1757814584,15184.175191419992,126.86523648000002,50730.79305264001 2025-09-14,01:49:46.000,257,11017602,-795,0,1757814585,15184.000047360001,127.07671038000262,50731.12843440001 2025-09-14,01:49:47.000,257,11017455,-795,0,1757814586,15184.074146769992,127.14015255000413,50731.00965336001 2025-09-14,01:49:48.000,257,11018150,-795,0,1757814587,15184.020256290001,126.82999083000323,50730.96074352001 2025-09-14,01:49:49.000,257,11017884,-795,0,1757814588,15184.148246179997,127.07671038000262,50730.87689808 2025-09-14,01:49:50.000,257,11017827,-795,0,1757814589,15184.094355699992,126.8863838699981,50731.19830560001 2025-09-14,01:49:51.000,257,11017724,-795,0,1757814590,15184.154982489992,126.90753126000345,50730.86292384001 2025-09-14,01:49:52.000,257,11017531,-795,0,1757814591,15184.067410459997,126.99212082000304,50730.848949600004 2025-09-14,01:49:53.000,257,11018045,-795,0,1757814592,15184.168455109997,127.20359471999836,50730.84196248001 2025-09-14,01:49:54.000,257,11017920,-795,0,1757814593,15184.141509870002,126.87228560999938,50730.97471776 2025-09-14,01:49:55.000,257,11017606,-795,0,1757814594,15184.141509870002,127.0626121200039,50730.821001120006 2025-09-14,01:49:56.000,257,11017749,-795,0,1757814595,15184.128037249997,127.01326821000112,50730.92580792 2025-09-14,01:49:57.000,257,11017735,-795,0,1757814596,15184.242554520002,127.21769298000436,50731.19131848 2025-09-14,01:49:58.000,257,11017861,-795,0,1757814597,15184.491797989998,126.91458039000281,50731.03061472001 2025-09-14,01:49:59.000,257,11018069,-795,0,1757814598,15184.289708689997,126.89343300000473,50731.07952456001 2025-09-14,01:50:00.000,257,11017730,-795,0,1757814599,15184.188664039997,127.00621908000176,50730.92580792 2025-09-14,01:50:01.000,257,11017917,-795,0,1757814600,15184.262763450002,127.08375951000198,50730.8838852 2025-09-14,01:50:02.000,257,11017815,-795,0,1757814601,15184.336862859993,127.02031734000047,50731.21227984 2025-09-14,01:50:03.000,257,11017465,-795,0,1757814602,15184.316653929993,126.8511382200013,50730.87689808 2025-09-14,01:50:04.000,257,11017448,-795,0,1757814603,15184.437907509993,126.93572778000089,50730.9537564 2025-09-14,01:50:05.000,257,11017648,-795,0,1757814604,15184.552424779999,126.86523648000002,50731.17734424001 2025-09-14,01:50:06.000,257,11017746,-795,0,1757814605,15184.343599169988,126.95687516999897,50731.14939576001 2025-09-14,01:50:07.000,257,11017289,-795,0,1757814606,15184.336862859993,126.79474517999915,50731.156382880006 2025-09-14,01:50:08.000,257,11017880,-795,0,1757814607,15184.336862859993,126.94277691000025,50731.22625408001 2025-09-14,01:50:09.000,257,11017820,-795,0,1757814608,15184.370544409998,126.89343300000473,50731.31708664001 2025-09-14,01:50:10.000,257,11017684,-795,0,1757814609,15184.404225959988,126.752450400003,50731.2681768 2025-09-14,01:50:11.000,257,11017507,-795,0,1757814610,15184.390753339998,127.02736646999983,50731.21926696 2025-09-14,01:50:12.000,257,11017567,-795,0,1757814611,15184.444643819988,126.9498260399996,50730.96074352001 2025-09-14,01:50:13.000,257,11017962,-795,0,1757814612,15184.532215849998,126.7876960499998,50731.28215104 2025-09-14,01:50:14.000,257,11017411,-795,0,1757814613,15184.437907509993,126.80179430999851,50731.372983600006 2025-09-14,01:50:15.000,257,11017915,-795,0,1757814614,15184.424434889988,126.90753126000345,50731.27516392001 2025-09-14,01:50:16.000,257,11018010,-795,0,1757814615,15184.384017029988,126.68195910000213,50731.2332412 2025-09-14,01:50:17.000,257,11017714,-795,0,1757814616,15184.498534299993,126.78064692000044,50731.086511680005 2025-09-14,01:50:18.000,257,11018065,-795,0,1757814617,15184.471589059998,126.57622215000447,50731.45682904 2025-09-14,01:50:19.000,257,11017511,-795,0,1757814618,15184.390753339998,126.87228560999938,50731.11446016 2025-09-14,01:50:20.000,257,11017596,-795,0,1757814619,15184.478325369993,126.72425387999829,50730.967730640004 2025-09-14,01:50:21.000,257,11018157,-795,0,1757814620,15184.471589059998,126.84408909000194,50731.36599648001 2025-09-14,01:50:22.000,257,11018091,-795,0,1757814621,15184.296444999993,126.82294170000387,50731.254202560005 2025-09-14,01:50:23.000,257,11017724,-795,0,1757814622,15184.478325369993,126.75949953000236,50731.33106088 2025-09-14,01:50:24.000,257,11017324,-795,0,1757814623,15184.552424779999,126.61146780000126,50731.22625408001 2025-09-14,01:50:25.000,257,11018095,-795,0,1757814624,15184.552424779999,126.92867865000153,50731.31009952 2025-09-14,01:50:26.000,257,11017841,-795,0,1757814625,15184.64673311999,126.91458039000281,50731.14939576001 2025-09-14,01:50:27.000,257,11017765,-795,0,1757814626,15184.296444999993,126.71015561999957,50731.14939576001 2025-09-14,01:50:28.000,257,11017769,-795,0,1757814627,15184.296444999993,126.73130300999765,50731.24022832 2025-09-14,01:50:29.000,257,11017725,-795,0,1757814628,15184.512006919998,126.64671344999806,50731.19830560001 2025-09-14,01:50:30.000,257,11017721,-795,0,1757814629,15184.309917619998,126.752450400003,50730.9537564 2025-09-14,01:50:31.000,257,11017403,-795,0,1757814630,15184.451380129998,126.6537625800047,50730.93978216001 2025-09-14,01:50:32.000,257,11017744,-795,0,1757814631,15184.215609279992,126.7876960499998,50731.184331360004 2025-09-14,01:50:33.000,257,11017394,-795,0,1757814632,15184.370544409998,126.71720474999893,50731.135421520004 2025-09-14,01:50:34.000,257,11017664,-795,0,1757814633,15184.316653929993,126.86523648000002,50731.00266624 2025-09-14,01:50:35.000,257,11017399,-795,0,1757814634,15184.256027139993,126.7876960499998,50731.086511680005 2025-09-14,01:50:36.000,257,11017587,-795,0,1757814635,15184.330126549998,126.71015561999957,50731.037601840006 2025-09-14,01:50:37.000,257,11017902,-795,0,1757814636,15184.343599169988,126.92867865000153,50731.00965336001 2025-09-14,01:50:38.000,257,11017538,-795,0,1757814637,15184.512006919998,126.77359779000108,50731.00965336001 2025-09-14,01:50:39.000,257,11017665,-795,0,1757814638,15184.229081899997,127.05556299000455,50731.10048592 2025-09-14,01:50:50.000,257,11017531,-795,0,1757814649,15184.316653929993,126.7876960499998,50731.037601840006 2025-09-14,01:50:51.000,257,11017518,-795,0,1757814650,15184.323390240002,126.92162952000217,50730.90484656 2025-09-14,01:50:52.000,257,11017620,-795,0,1757814651,15184.377280719993,126.9991699500024,50730.967730640004 2025-09-14,01:50:53.000,257,11017916,-795,0,1757814652,15184.336862859993,126.69605736000085,50731.00965336001 2025-09-14,01:50:54.000,257,11017477,-795,0,1757814653,15184.437907509993,126.8511382200013,50730.82798824 2025-09-14,01:50:55.000,257,11017741,-795,0,1757814654,15184.410962269998,126.97802256000432,50730.75811704 2025-09-14,01:50:56.000,257,11017615,-795,0,1757814655,15184.559161089994,126.85818735000066,50731.037601840006 2025-09-14,01:50:57.000,257,11017888,-795,0,1757814656,15184.71409622,126.85818735000066,50730.96074352001 2025-09-14,01:50:58.000,257,11018042,-795,0,1757814657,15184.559161089994,126.82294170000387,50730.96074352001 2025-09-14,01:50:59.000,257,11018119,-795,0,1757814658,15184.639996809994,126.98507169000368,50731.24721544001 2025-09-14,01:51:00.000,257,11017411,-795,0,1757814659,15184.66694204999,126.6537625800047,50731.14240864 2025-09-14,01:51:01.000,257,11017643,-795,0,1757814660,15184.720832529994,126.75949953000236,50731.0236276 2025-09-14,01:51:02.000,257,11018016,-795,0,1757814661,15184.87576766,126.67490997000277,50731.016640480004 2025-09-14,01:51:03.000,257,11017305,-795,0,1757814662,15184.81514087,126.87933473999874,50730.94676928 2025-09-14,01:51:04.000,257,11017919,-795,0,1757814663,15184.81514087,126.68195910000213,50731.24022832 2025-09-14,01:51:05.000,257,11017618,-795,0,1757814664,15184.741041459994,126.8863838699981,50730.87689808 2025-09-14,01:51:06.000,257,11017358,-795,0,1757814665,15184.92965813999,126.64671344999806,50731.2332412 2025-09-14,01:51:07.000,257,11017724,-795,0,1757814666,15184.88924027999,126.69605736000085,50731.12144728 2025-09-14,01:51:08.000,257,11017584,-795,0,1757814667,15184.92965813999,126.82999083000323,50731.19131848 2025-09-14,01:51:09.000,257,11017649,-795,0,1757814668,15184.90944920999,126.82999083000323,50731.135421520004 2025-09-14,01:51:10.000,257,11017716,-795,0,1757814669,15184.87576766,126.73130300999765,50731.12144728 2025-09-14,01:51:11.000,257,11017350,-795,0,1757814670,15184.97007599999,126.84408909000194,50731.29612528001 2025-09-14,01:51:12.000,257,11017668,-795,0,1757814671,15185.05764803,126.69605736000085,50731.04458896 2025-09-14,01:51:13.000,257,11018055,-795,0,1757814672,15184.882503969995,126.85818735000066,50731.086511680005 2025-09-14,01:51:14.000,257,11017653,-795,0,1757814673,15184.78819562999,126.80179430999851,50731.12144728 2025-09-14,01:51:15.000,257,11017614,-795,0,1757814674,15184.922921829995,126.78064692000044,50731.07952456001 2025-09-14,01:51:16.000,257,11017417,-795,0,1757814675,15184.902712899995,126.72425387999829,50731.11446016 2025-09-14,01:51:17.000,257,11017685,-795,0,1757814676,15184.89597659,126.73130300999765,50730.93978216001 2025-09-14,01:51:18.000,257,11017622,-795,0,1757814677,15184.983548619995,126.96392429999833,50730.96074352001 2025-09-14,01:51:19.000,257,11017475,-795,0,1757814678,15184.902712899995,126.63261518999934,50731.184331360004 2025-09-14,01:51:20.000,257,11017484,-795,0,1757814679,15184.93639445,126.80179430999851,50731.07952456001 2025-09-14,01:51:21.000,257,11017919,-795,0,1757814680,15184.99702124,126.91458039000281,50731.0236276 2025-09-14,01:51:22.000,257,11017459,-795,0,1757814681,15184.92965813999,126.87933473999874,50730.85593672 2025-09-14,01:51:23.000,257,11018081,-795,0,1757814682,15184.90944920999,126.83703996000258,50731.0934988 2025-09-14,01:51:24.000,257,11017688,-795,0,1757814683,15184.963339689995,126.72425387999829,50730.800039760004 2025-09-14,01:51:25.000,257,11017752,-795,0,1757814684,15184.92965813999,126.85818735000066,50731.06555032 2025-09-14,01:51:26.000,257,11018088,-795,0,1757814685,15184.76798669999,126.78064692000044,50731.00965336001 2025-09-14,01:51:27.000,257,11017620,-795,0,1757814686,15184.93639445,126.66786084000341,50730.94676928 2025-09-14,01:51:28.000,257,11017886,-795,0,1757814687,15184.73430515,126.94277691000025,50730.869910960006 2025-09-14,01:51:29.000,257,11017778,-795,0,1757814688,15184.821877179995,126.73835214000428,50730.80702688 2025-09-14,01:51:30.000,257,11017487,-795,0,1757814689,15184.88924027999,126.92162952000217,50731.00266624 2025-09-14,01:51:31.000,257,11017708,-795,0,1757814690,15184.97681231,126.87933473999874,50731.156382880006 2025-09-14,01:51:32.000,257,11017585,-795,0,1757814691,15184.82861348999,126.9498260399996,50731.07952456001 2025-09-14,01:51:33.000,257,11017685,-795,0,1757814692,15184.85555873,126.91458039000281,50731.037601840006 2025-09-14,01:51:34.000,257,11017547,-795,0,1757814693,15184.80840455999,126.92162952000217,50730.97471776 2025-09-14,01:51:35.000,257,11018080,-795,0,1757814694,15184.86903134999,126.92867865000153,50731.00965336001 2025-09-14,01:51:36.000,257,11017830,-795,0,1757814695,15184.87576766,126.67490997000277,50730.99567912 2025-09-14,01:51:37.000,257,11017429,-795,0,1757814696,15185.023966479996,127.08375951000198,50730.93978216001 2025-09-14,01:51:38.000,257,11017704,-795,0,1757814697,15184.70735990999,126.80884343999787,50731.04458896 2025-09-14,01:51:39.000,257,11017714,-795,0,1757814698,15184.862295039995,126.90753126000345,50731.0236276 2025-09-14,01:51:40.000,257,11017373,-795,0,1757814699,15184.842086109995,127.11195602999942,50731.00266624 2025-09-14,01:51:41.000,257,11017938,-795,0,1757814700,15184.89597659,126.87933473999874,50731.00266624 2025-09-14,01:51:42.000,257,11017470,-795,0,1757814701,15185.01049385999,126.99212082000304,50731.04458896 2025-09-14,01:51:43.000,257,11017275,-795,0,1757814702,15184.85555873,126.80179430999851,50730.77209128001 2025-09-14,01:51:44.000,257,11017754,-795,0,1757814703,15185.172165299991,127.0626121200039,50730.702220080006 2025-09-14,01:51:45.000,257,11018034,-795,0,1757814704,15184.922921829995,126.84408909000194,50731.17734424001 2025-09-14,01:51:46.000,257,11017804,-795,0,1757814705,15184.882503969995,126.90753126000345,50730.90484656 2025-09-14,01:51:47.000,257,11018097,-795,0,1757814706,15185.158692680001,126.92162952000217,50730.9537564 2025-09-14,01:51:48.000,257,11017770,-795,0,1757814707,15184.97681231,126.68195910000213,50731.27516392001 2025-09-14,01:51:49.000,257,11017481,-795,0,1757814708,15185.023966479996,126.91458039000281,50731.05856320001 2025-09-14,01:51:50.000,257,11017569,-795,0,1757814709,15184.92965813999,126.90753126000345,50731.28913816 2025-09-14,01:51:51.000,257,11018137,-795,0,1757814710,15185.125011129996,127.196545589999,50730.82798824 2025-09-14,01:51:52.000,257,11017504,-795,0,1757814711,15185.125011129996,126.99212082000304,50731.2332412 2025-09-14,01:51:53.000,257,11017849,-795,0,1757814712,15185.01723017,126.97802256000432,50731.11446016 2025-09-14,01:51:54.000,257,11017523,-795,0,1757814713,15184.99028492999,126.97097342999768,50731.14939576001 2025-09-14,01:51:55.000,257,11017392,-795,0,1757814714,15185.03070278999,127.05556299000455,50731.254202560005 2025-09-14,01:51:56.000,257,11017862,-795,0,1757814715,15184.983548619995,127.03441559999919,50731.03061472001 2025-09-14,01:51:57.000,257,11017937,-795,0,1757814716,15185.03070278999,126.92162952000217,50731.10747304001 2025-09-14,01:51:58.000,257,11018120,-795,0,1757814717,15184.91618552,127.03441559999919,50731.156382880006 2025-09-14,01:51:59.000,257,11017643,-795,0,1757814718,15185.01049385999,126.92867865000153,50731.156382880006 2025-09-14,01:52:00.000,257,11017645,-795,0,1757814719,15185.071120649991,127.0626121200039,50730.8838852 2025-09-14,01:52:01.000,257,11018049,-795,0,1757814720,15184.71409622,127.25998776000051,50731.0934988 2025-09-14,01:52:02.000,257,11017865,-795,0,1757814721,15184.92965813999,126.9004821300041,50731.086511680005 2025-09-14,01:52:03.000,257,11017673,-795,0,1757814722,15184.781459319995,126.86523648000002,50730.848949600004 2025-09-14,01:52:04.000,257,11018049,-795,0,1757814723,15184.99702124,126.84408909000194,50731.05856320001 2025-09-14,01:52:05.000,257,11017496,-795,0,1757814724,15184.75451408,126.92162952000217,50731.254202560005 2025-09-14,01:52:06.000,257,11017555,-795,0,1757814725,15184.87576766,127.09080864000134,50731.14240864 2025-09-14,01:52:07.000,257,11017888,-795,0,1757814726,15184.95660338,126.94277691000025,50730.9537564 2025-09-14,01:52:08.000,257,11017666,-795,0,1757814727,15184.94986706999,127.17539820000093,50731.184331360004 2025-09-14,01:52:09.000,257,11017867,-795,0,1757814728,15184.70735990999,127.11900515999878,50731.16337 2025-09-14,01:52:10.000,257,11017741,-795,0,1757814729,15184.741041459994,127.10490690000006,50731.10747304001 2025-09-14,01:52:11.000,257,11017886,-795,0,1757814730,15184.94986706999,127.0626121200039,50731.07253744 2025-09-14,01:52:12.000,257,11017995,-795,0,1757814731,15184.87576766,127.07671038000262,50731.05157608 2025-09-14,01:52:13.000,257,11017831,-795,0,1757814732,15184.89597659,127.00621908000176,50731.38695784 2025-09-14,01:52:14.000,257,11017834,-795,0,1757814733,15184.74777776999,126.8511382200013,50731.10048592 2025-09-14,01:52:15.000,257,11017987,-795,0,1757814734,15184.78819562999,126.80179430999851,50731.21227984 2025-09-14,01:52:16.000,257,11017470,-795,0,1757814735,15184.80840455999,127.04146472999855,50731.17035712 2025-09-14,01:52:17.000,257,11017658,-795,0,1757814736,15184.73430515,127.04146472999855,50731.04458896 2025-09-14,01:52:18.000,257,11017679,-795,0,1757814737,15184.85555873,127.09080864000134,50731.0236276 2025-09-14,01:52:19.000,257,11017664,-795,0,1757814738,15184.922921829995,126.97802256000432,50731.05856320001 2025-09-14,01:52:20.000,257,11017828,-795,0,1757814739,15184.8353498,127.08375951000198,50730.94676928 2025-09-14,01:52:21.000,257,11017892,-795,0,1757814740,15184.821877179995,126.87933473999874,50731.0934988 2025-09-14,01:52:22.000,257,11017502,-795,0,1757814741,15184.97681231,127.04146472999855,50730.96074352001 2025-09-14,01:52:23.000,257,11017723,-795,0,1757814742,15184.89597659,127.16834907000157,50731.11446016 2025-09-14,01:52:24.000,257,11017673,-795,0,1757814743,15184.97681231,126.9498260399996,50731.016640480004 2025-09-14,01:52:25.000,257,11017653,-795,0,1757814744,15184.91618552,127.05556299000455,50731.352022240004 2025-09-14,01:52:26.000,257,11017752,-795,0,1757814745,15184.81514087,126.9991699500024,50731.28913816 2025-09-14,01:52:27.000,257,11017703,-795,0,1757814746,15184.97681231,127.03441559999919,50731.10747304001 2025-09-14,01:52:28.000,257,11017703,-795,0,1757814747,15184.922921829995,126.752450400003,50731.2681768 2025-09-14,01:52:29.000,257,11017762,-795,0,1757814748,15184.84882241999,127.02031734000047,50731.086511680005 2025-09-14,01:52:30.000,257,11017561,-795,0,1757814749,15184.963339689995,126.97097342999768,50731.03061472001 2025-09-14,01:52:31.000,257,11017316,-795,0,1757814750,15184.77472301,127.14720168000349,50730.97471776 2025-09-14,01:52:32.000,257,11017601,-795,0,1757814751,15184.86903134999,127.07671038000262,50731.205292720006 2025-09-14,01:52:33.000,257,11017885,-795,0,1757814752,15184.902712899995,126.98507169000368,50731.10747304001 2025-09-14,01:52:34.000,257,11017485,-795,0,1757814753,15184.87576766,126.76654866000172,50731.28913816 2025-09-14,01:52:35.000,257,11017639,-795,0,1757814754,15184.902712899995,126.8511382200013,50731.10747304001 2025-09-14,01:52:36.000,257,11017935,-795,0,1757814755,15184.97007599999,126.71720474999893,50730.988692000006 2025-09-14,01:52:37.000,257,11017747,-795,0,1757814756,15184.86903134999,126.82294170000387,50731.19131848 2025-09-14,01:52:38.000,257,11017771,-795,0,1757814757,15184.963339689995,126.96392429999833,50731.037601840006 2025-09-14,01:52:39.000,257,11017514,-795,0,1757814758,15184.91618552,126.73130300999765,50731.28215104 2025-09-14,01:52:40.000,257,11017920,-795,0,1757814759,15184.862295039995,126.87933473999874,50731.14240864 2025-09-14,01:52:41.000,257,11018098,-795,0,1757814760,15184.983548619995,126.73835214000428,50731.2681768 2025-09-14,01:52:42.000,257,11017648,-795,0,1757814761,15184.85555873,126.8511382200013,50731.2332412 2025-09-14,01:52:43.000,257,11017332,-795,0,1757814762,15184.88924027999,126.73130300999765,50731.338048 2025-09-14,01:52:44.000,257,11017854,-795,0,1757814763,15184.77472301,126.7876960499998,50731.016640480004 2025-09-14,01:52:45.000,257,11017332,-795,0,1757814764,15184.91618552,126.44933781000145,50731.12144728 2025-09-14,01:52:46.000,257,11018128,-795,0,1757814765,15184.75451408,126.86523648000002,50730.98170488001 2025-09-14,01:52:47.000,257,11017814,-795,0,1757814766,15184.76798669999,126.40704302999802,50731.12843440001 2025-09-14,01:52:48.000,257,11017643,-795,0,1757814767,15184.902712899995,126.6396643199987,50731.19830560001 2025-09-14,01:52:49.000,257,11017820,-795,0,1757814768,15184.76798669999,126.62556605999998,50731.17035712 2025-09-14,01:52:50.000,257,11018070,-795,0,1757814769,15184.84882241999,126.55507475999912,50731.2332412 2025-09-14,01:52:51.000,257,11017622,-795,0,1757814770,15184.70735990999,126.64671344999806,50731.0934988 2025-09-14,01:52:52.000,257,11017557,-795,0,1757814771,15184.741041459994,126.46343607000017,50731.05157608 2025-09-14,01:52:53.000,257,11017904,-795,0,1757814772,15184.81514087,126.40704302999802,50730.76510416 2025-09-14,01:52:54.000,257,11017885,-795,0,1757814773,15184.842086109995,126.58327128000383,50731.06555032 2025-09-14,01:52:55.000,257,11017687,-795,0,1757814774,15184.66694204999,126.52687824000168,50731.07253744 2025-09-14,01:52:56.000,257,11017400,-795,0,1757814775,15184.565897399989,126.42819042000338,50731.10048592 2025-09-14,01:52:57.000,257,11017891,-795,0,1757814776,15184.91618552,126.47753432999889,50731.10048592 2025-09-14,01:52:58.000,257,11017554,-795,0,1757814777,15184.69388729,126.40704302999802,50730.96074352001 2025-09-14,01:52:59.000,257,11017750,-795,0,1757814778,15184.78819562999,126.33655173000443,50731.19131848 2025-09-14,01:53:00.000,257,11017597,-795,0,1757814779,15184.86903134999,126.6396643199987,50730.97471776 2025-09-14,01:53:01.000,257,11017595,-795,0,1757814780,15184.902712899995,126.49868172000424,50731.205292720006 2025-09-14,01:53:02.000,257,11017528,-795,0,1757814781,15184.862295039995,126.37884651000059,50731.19131848 2025-09-14,01:53:03.000,257,11017658,-795,0,1757814782,15184.89597659,126.43523955000273,50731.19830560001 2025-09-14,01:53:04.000,257,11017857,-795,0,1757814783,15184.983548619995,126.27310956000292,50731.31009952 2025-09-14,01:53:05.000,257,11017750,-795,0,1757814784,15184.89597659,126.47048519999953,50731.016640480004 2025-09-14,01:53:06.000,257,11017645,-795,0,1757814785,15184.983548619995,126.37179738000123,50731.17035712 2025-09-14,01:53:07.000,257,11017589,-795,0,1757814786,15185.023966479996,126.38589563999994,50731.11446016 2025-09-14,01:53:08.000,257,11017765,-795,0,1757814787,15185.165428989996,126.33655173000443,50731.16337 2025-09-14,01:53:09.000,257,11017654,-795,0,1757814788,15185.091329579991,126.4422886800021,50731.17035712 2025-09-14,01:53:10.000,257,11017608,-795,0,1757814789,15185.09806589,126.45638694000081,50730.97471776 2025-09-14,01:53:11.000,257,11017807,-795,0,1757814790,15185.131747439991,126.15327434999926,50731.14240864 2025-09-14,01:53:12.000,257,11018006,-795,0,1757814791,15185.07785696,126.25196217000484,50731.184331360004 2025-09-14,01:53:13.000,257,11017554,-795,0,1757814792,15185.172165299991,126.20966739000141,50731.16337 2025-09-14,01:53:14.000,257,11017777,-795,0,1757814793,15185.374254599992,126.16032347999862,50731.07253744 2025-09-14,01:53:15.000,257,11017615,-795,0,1757814794,15185.145220059996,126.08983217999776,50731.06555032 2025-09-14,01:53:16.000,257,11017529,-795,0,1757814795,15185.185637919996,126.09688131000439,50731.19830560001 2025-09-14,01:53:17.000,257,11017519,-795,0,1757814796,15185.333836739992,126.28015869000228,50731.10048592 2025-09-14,01:53:18.000,257,11017810,-795,0,1757814797,15185.151956369991,125.9840952300001,50731.2332412 2025-09-14,01:53:19.000,257,11017803,-795,0,1757814798,15185.300155190002,126.0122917500048,50730.92580792 2025-09-14,01:53:20.000,257,11017886,-795,0,1757814799,15185.293418879992,125.9840952300001,50731.17035712 2025-09-14,01:53:21.000,257,11017934,-795,0,1757814800,15185.226055779996,125.92770218999794,50731.0934988 2025-09-14,01:53:22.000,257,11017815,-795,0,1757814801,15185.293418879992,125.89950567000051,50731.19131848 2025-09-14,01:53:23.000,257,11017880,-795,0,1757814802,15185.212583159991,125.8008178500022,50730.94676928 2025-09-14,01:53:24.000,257,11018170,-795,0,1757814803,15185.313627809992,125.95589871000266,50731.00965336001 2025-09-14,01:53:25.000,257,11017759,-795,0,1757814804,15185.232792089992,126.12507783000183,50731.04458896 2025-09-14,01:53:26.000,257,11017955,-795,0,1757814805,15185.367518289997,125.87835828000243,50731.16337 2025-09-14,01:53:27.000,257,11017800,-795,0,1757814806,15185.367518289997,125.836063499999,50731.254202560005 2025-09-14,01:53:28.000,257,11017782,-795,0,1757814807,15185.178901610001,126.0475374000016,50730.98170488001 2025-09-14,01:53:29.000,257,11018180,-795,0,1757814808,15185.306891499997,125.88540741000179,50731.07253744 2025-09-14,01:53:30.000,257,11017827,-795,0,1757814809,15185.300155190002,125.9840952300001,50731.28215104 2025-09-14,01:53:31.000,257,11017693,-795,0,1757814810,15185.367518289997,125.99114435999945,50731.40093208 2025-09-14,01:53:32.000,257,11017920,-795,0,1757814811,15185.401199840002,125.85016175999772,50730.967730640004 2025-09-14,01:53:33.000,257,11017767,-795,0,1757814812,15185.354045669992,125.56114743000217,50731.03061472001 2025-09-14,01:53:34.000,257,11017915,-795,0,1757814813,15185.468562939997,125.92770218999794,50730.9537564 2025-09-14,01:53:35.000,257,11017790,-795,0,1757814814,15185.576343899993,125.8008178500022,50731.254202560005 2025-09-14,01:53:36.000,257,11017589,-795,0,1757814815,15185.542662350003,126.04048827000224,50731.00965336001 2025-09-14,01:53:37.000,257,11017638,-795,0,1757814816,15185.461826630002,125.5259017799981,50731.0236276 2025-09-14,01:53:38.000,257,11017662,-795,0,1757814817,15185.414672459992,125.92770218999794,50731.04458896 2025-09-14,01:53:39.000,257,11018053,-795,0,1757814818,15185.643706999988,126.03343914000288,50731.184331360004 2025-09-14,01:53:40.000,257,11017723,-795,0,1757814819,15185.333836739992,125.92065305999859,50731.28913816 2025-09-14,01:53:41.000,257,11017574,-795,0,1757814820,15185.495508179993,125.97704610000073,50731.12843440001 2025-09-14,01:53:42.000,257,11017741,-795,0,1757814821,15185.623498069988,126.01934088000417,50731.11446016 2025-09-14,01:53:43.000,257,11017839,-795,0,1757814822,15185.616761759993,125.92770218999794,50730.869910960006 2025-09-14,01:53:44.000,257,11017800,-795,0,1757814823,15185.542662350003,125.81491611000092,50731.12843440001 2025-09-14,01:53:45.000,257,11017527,-795,0,1757814824,15185.562871279988,126.06868478999968,50731.35900936 2025-09-14,01:53:46.000,257,11017619,-795,0,1757814825,15185.421408770002,126.02639001000352,50731.21227984 2025-09-14,01:53:47.000,257,11017681,-795,0,1757814826,15185.542662350003,125.90655479999987,50731.10747304001 2025-09-14,01:53:48.000,257,11017769,-795,0,1757814827,15185.711070099998,125.94180045000394,50731.0934988 2025-09-14,01:53:49.000,257,11017375,-795,0,1757814828,15185.522453420002,125.96999697000138,50731.14240864 2025-09-14,01:53:50.000,257,11017805,-795,0,1757814829,15185.475299249993,125.836063499999,50731.12843440001 2025-09-14,01:53:51.000,257,11017906,-795,0,1757814830,15185.542662350003,125.86426002000371,50731.19830560001 2025-09-14,01:53:52.000,257,11017878,-795,0,1757814831,15185.367518289997,125.6880317699979,50731.205292720006 2025-09-14,01:53:53.000,257,11017811,-795,0,1757814832,15185.643706999988,126.05458653000096,50731.17035712 2025-09-14,01:53:54.000,257,11017928,-795,0,1757814833,15185.529189729998,126.01934088000417,50731.135421520004 2025-09-14,01:53:55.000,257,11017480,-795,0,1757814834,15185.610025449998,125.96294784000202,50731.28215104 2025-09-14,01:53:56.000,257,11017833,-795,0,1757814835,15185.320364120002,125.75147393999941,50731.38695784 2025-09-14,01:53:57.000,257,11017389,-795,0,1757814836,15185.522453420002,125.72327742000198,50731.17734424001 2025-09-14,01:53:58.000,257,11017454,-795,0,1757814837,15185.663915929988,125.7373756800007,50731.27516392001 2025-09-14,01:53:59.000,257,11017804,-795,0,1757814838,15185.549398659998,125.9488495800033,50731.36599648001 2025-09-14,01:54:00.000,257,11017794,-795,0,1757814839,15185.374254599992,125.89245654000115,50731.06555032 2025-09-14,01:54:01.000,257,11017712,-795,0,1757814840,15185.502244490002,125.84311262999836,50731.10747304001 2025-09-14,01:54:02.000,257,11017493,-795,0,1757814841,15185.724542719989,125.78671959000349,50731.2681768 2025-09-14,01:54:03.000,257,11018082,-795,0,1757814842,15185.610025449998,126.20261826000205,50731.24721544001 2025-09-14,01:54:04.000,257,11017491,-795,0,1757814843,15185.738015339994,125.74442481000006,50731.2332412 2025-09-14,01:54:05.000,257,11017745,-795,0,1757814844,15185.522453420002,125.61049133999768,50731.16337 2025-09-14,01:54:06.000,257,11017622,-795,0,1757814845,15185.684124859989,125.62458960000367,50731.05856320001 2025-09-14,01:54:07.000,257,11017791,-795,0,1757814846,15185.562871279988,125.80786698000156,50730.988692000006 2025-09-14,01:54:08.000,257,11017898,-795,0,1757814847,15185.482035560002,125.66688437999983,50731.00965336001 2025-09-14,01:54:09.000,257,11017542,-795,0,1757814848,15185.576343899993,125.95589871000266,50731.421893440005 2025-09-14,01:54:10.000,257,11017587,-795,0,1757814849,15185.657179619993,125.84311262999836,50731.2681768 2025-09-14,01:54:11.000,257,11017344,-795,0,1757814850,15185.549398659998,126.00524261999817,50731.184331360004 2025-09-14,01:54:12.000,257,11017847,-795,0,1757814851,15185.603289139988,125.80786698000156,50731.43586768 2025-09-14,01:54:13.000,257,11017696,-795,0,1757814852,15185.610025449998,125.8008178500022,50731.06555032 2025-09-14,01:54:14.000,257,11017559,-795,0,1757814853,15185.542662350003,125.75852306999877,50731.519713120004 2025-09-14,01:54:15.000,257,11017634,-795,0,1757814854,15185.482035560002,126.06163566000032,50731.4777904 2025-09-14,01:54:16.000,257,11017766,-795,0,1757814855,15185.535926039993,125.89950567000051,50731.135421520004 2025-09-14,01:54:17.000,257,11017320,-795,0,1757814856,15185.623498069988,125.8008178500022,50731.352022240004 2025-09-14,01:54:18.000,257,11017882,-795,0,1757814857,15185.475299249993,125.77967046000413,50731.14939576001 2025-09-14,01:54:19.000,257,11017742,-795,0,1757814858,15185.529189729998,125.74442481000006,50731.53368736001 2025-09-14,01:54:20.000,257,11017873,-795,0,1757814859,15185.434881389992,125.94180045000394,50731.29612528001 2025-09-14,01:54:21.000,257,11017659,-795,0,1757814860,15185.488771869997,125.89245654000115,50731.07253744 2025-09-14,01:54:22.000,257,11017707,-795,0,1757814861,15185.455090319992,125.63163873000303,50731.31009952 2025-09-14,01:54:23.000,257,11017606,-795,0,1757814862,15185.461826630002,125.70917916000326,50731.519713120004 2025-09-14,01:54:24.000,257,11017904,-795,0,1757814863,15185.320364120002,125.92065305999859,50731.00965336001 2025-09-14,01:54:25.000,257,11017777,-795,0,1757814864,15185.636970689993,125.89950567000051,50731.34503512001 2025-09-14,01:54:26.000,257,11017433,-795,0,1757814865,15185.468562939997,125.82901436999964,50731.24022832 2025-09-14,01:54:27.000,257,11018083,-795,0,1757814866,15185.401199840002,125.92770218999794,50731.184331360004 2025-09-14,01:54:28.000,257,11017818,-795,0,1757814867,15185.535926039993,125.69508090000454,50731.43586768 2025-09-14,01:54:29.000,257,11017513,-795,0,1757814868,15185.529189729998,125.81491611000092,50731.491764640006 2025-09-14,01:54:30.000,257,11017761,-795,0,1757814869,15185.522453420002,125.87835828000243,50731.19830560001 2025-09-14,01:54:31.000,257,11017589,-795,0,1757814870,15185.434881389992,125.65278612000111,50731.303112400004 2025-09-14,01:54:32.000,257,11017637,-795,0,1757814871,15185.535926039993,125.75852306999877,50731.24721544001 2025-09-14,01:54:33.000,257,11017418,-795,0,1757814872,15185.731279029998,126.06868478999968,50731.254202560005 2025-09-14,01:54:34.000,257,11017501,-795,0,1757814873,15185.387727219997,125.79376872000284,50731.2681768 2025-09-14,01:54:35.000,257,11017627,-795,0,1757814874,15185.380990910002,125.9488495800033,50731.28913816 2025-09-14,01:54:36.000,257,11017347,-795,0,1757814875,15185.374254599992,125.76557219999813,50731.50573888 2025-09-14,01:54:37.000,257,11017843,-795,0,1757814876,15185.630234379998,125.76557219999813,50731.44984192 2025-09-14,01:54:38.000,257,11017577,-795,0,1757814877,15185.502244490002,125.76557219999813,50731.51272600001 2025-09-14,01:54:39.000,257,11017888,-795,0,1757814878,15185.475299249993,126.04048827000224,50731.34503512001 2025-09-14,01:54:40.000,257,11017839,-795,0,1757814879,15185.407936149997,126.01934088000417,50731.156382880006 2025-09-14,01:54:41.000,257,11018178,-795,0,1757814880,15185.502244490002,125.70917916000326,50731.44984192 2025-09-14,01:54:42.000,257,11017790,-795,0,1757814881,15185.340573050002,125.88540741000179,50731.4079192 2025-09-14,01:54:43.000,257,11017734,-795,0,1757814882,15185.333836739992,125.69508090000454,50731.205292720006 2025-09-14,01:54:44.000,257,11017399,-795,0,1757814883,15185.401199840002,125.56114743000217,50731.49875176 2025-09-14,01:54:45.000,257,11017747,-795,0,1757814884,15185.407936149997,125.71622829000262,50731.303112400004 2025-09-14,01:54:46.000,257,11017973,-795,0,1757814885,15185.482035560002,125.87130915000307,50731.4079192 2025-09-14,01:54:47.000,257,11017485,-795,0,1757814886,15185.340573050002,125.9488495800033,50731.372983600006 2025-09-14,01:54:48.000,257,11017669,-795,0,1757814887,15185.542662350003,125.85016175999772,50731.31708664001 2025-09-14,01:54:49.000,257,11017729,-795,0,1757814888,15185.515717109993,125.57524569000088,50731.2681768 2025-09-14,01:54:50.000,257,11017704,-795,0,1757814889,15185.529189729998,125.76557219999813,50731.17035712 2025-09-14,01:54:51.000,257,11017630,-795,0,1757814890,15185.380990910002,125.94180045000394,50731.31009952 2025-09-14,01:54:52.000,257,11017864,-795,0,1757814891,15185.441617700002,125.68098263999855,50731.41490632001 2025-09-14,01:54:53.000,257,11017859,-795,0,1757814892,15185.414672459992,125.77967046000413,50731.33106088 2025-09-14,01:54:54.000,257,11017582,-795,0,1757814893,15185.529189729998,125.836063499999,50731.50573888 2025-09-14,01:54:55.000,257,11017553,-795,0,1757814894,15185.374254599992,125.85721089000435,50731.43586768 2025-09-14,01:54:56.000,257,11017992,-795,0,1757814895,15185.279946260001,125.78671959000349,50731.17035712 2025-09-14,01:54:57.000,257,11017947,-795,0,1757814896,15185.583080209988,125.73032655000134,50731.39394496001 2025-09-14,01:54:58.000,257,11017744,-795,0,1757814897,15185.508980799998,125.68098263999855,50731.372983600006 2025-09-14,01:54:59.000,257,11017568,-795,0,1757814898,15185.455090319992,125.77967046000413,50731.24022832 2025-09-14,01:55:00.000,257,11017657,-795,0,1757814899,15185.461826630002,125.75852306999877,50731.37997072 2025-09-14,01:55:01.000,257,11017798,-795,0,1757814900,15185.434881389992,125.63163873000303,50731.49875176 2025-09-14,01:55:02.000,257,11017449,-795,0,1757814901,15185.428145079997,125.75147393999941,50731.45682904 2025-09-14,01:55:03.000,257,11017531,-795,0,1757814902,15185.428145079997,125.85016175999772,50731.38695784 2025-09-14,01:55:04.000,257,11017581,-795,0,1757814903,15185.482035560002,125.94180045000394,50731.43586768 2025-09-14,01:55:05.000,257,11017447,-795,0,1757814904,15185.441617700002,125.68098263999855,50731.540674480006 2025-09-14,01:55:06.000,257,11017831,-795,0,1757814905,15185.360781980002,125.73032655000134,50731.53368736001 2025-09-14,01:55:07.000,257,11017714,-795,0,1757814906,15185.380990910002,125.75852306999877,50731.53368736001 2025-09-14,01:55:08.000,257,11017806,-795,0,1757814907,15185.488771869997,125.96999697000138,50731.50573888 2025-09-14,01:55:09.000,257,11017620,-795,0,1757814908,15185.589816519998,125.68098263999855,50731.50573888 2025-09-14,01:55:10.000,257,11018087,-795,0,1757814909,15185.428145079997,125.92065305999859,50731.37997072 2025-09-14,01:55:11.000,257,11017733,-795,0,1757814910,15185.468562939997,125.73032655000134,50731.372983600006 2025-09-14,01:55:12.000,257,11018053,-795,0,1757814911,15185.556134969993,125.63163873000303,50731.324073760006 2025-09-14,01:55:13.000,257,11017639,-795,0,1757814912,15185.529189729998,125.80786698000156,50731.46381616001 2025-09-14,01:55:14.000,257,11018102,-795,0,1757814913,15185.690861169998,125.65278612000111,50731.60355856 2025-09-14,01:55:15.000,257,11018077,-795,0,1757814914,15185.508980799998,125.51180351999938,50731.51272600001 2025-09-14,01:55:16.000,257,11017833,-795,0,1757814915,15185.482035560002,125.5259017799981,50731.43586768 2025-09-14,01:55:17.000,257,11017700,-795,0,1757814916,15185.535926039993,125.48360700000194,50731.56862296 2025-09-14,01:55:18.000,257,11018002,-795,0,1757814917,15185.630234379998,125.5540983000028,50731.33106088 2025-09-14,01:55:19.000,257,11017608,-795,0,1757814918,15185.502244490002,125.60344220999832,50731.26118968 2025-09-14,01:55:20.000,257,11017739,-795,0,1757814919,15185.495508179993,125.65983525000047,50731.205292720006 2025-09-14,01:55:21.000,257,11017724,-795,0,1757814920,15185.690861169998,125.47655787000258,50731.59657144 2025-09-14,01:55:22.000,257,11017776,-795,0,1757814921,15185.569607589998,125.46950874000322,50731.205292720006 2025-09-14,01:55:23.000,257,11017701,-795,0,1757814922,15185.650443309998,125.32147701000213,50731.39394496001 2025-09-14,01:55:24.000,257,11017527,-795,0,1757814923,15185.630234379998,125.32147701000213,50731.07952456001 2025-09-14,01:55:25.000,257,11017884,-795,0,1757814924,15185.724542719989,125.4906561300013,50731.4777904 2025-09-14,01:55:26.000,257,11017796,-795,0,1757814925,15185.636970689993,125.25803484000062,50731.60355856 2025-09-14,01:55:27.000,257,11017549,-795,0,1757814926,15185.805378439989,125.44836134999787,50731.338048 2025-09-14,01:55:28.000,257,11017674,-795,0,1757814927,15185.980522499995,125.46950874000322,50731.55464872 2025-09-14,01:55:29.000,257,11017735,-795,0,1757814928,15185.892950469999,125.5540983000028,50731.84810776001 2025-09-14,01:55:30.000,257,11017841,-795,0,1757814929,15185.764960579989,125.16639615000167,50731.324073760006 2025-09-14,01:55:31.000,257,11017659,-795,0,1757814930,15185.940104639994,125.17344528000103,50731.4079192 2025-09-14,01:55:32.000,257,11017523,-795,0,1757814931,15185.852532609999,125.28623135999806,50731.33106088 2025-09-14,01:55:33.000,257,11017435,-795,0,1757814932,15185.731279029998,125.20869092999783,50731.35900936 2025-09-14,01:55:34.000,257,11017698,-795,0,1757814933,15185.940104639994,125.19459266999911,50731.37997072 2025-09-14,01:55:35.000,257,11018141,-795,0,1757814934,15185.818851059994,125.2791822299987,50731.57561008 2025-09-14,01:55:36.000,257,11018148,-795,0,1757814935,15185.839059989994,125.34967352999956,50731.38695784 2025-09-14,01:55:37.000,257,11017655,-795,0,1757814936,15185.852532609999,125.2791822299987,50731.14240864 2025-09-14,01:55:38.000,257,11017998,-795,0,1757814937,15185.86600522999,125.46950874000322,50731.40093208 2025-09-14,01:55:39.000,257,11017575,-795,0,1757814938,15185.9131594,125.29328049000469,50731.33106088 2025-09-14,01:55:40.000,257,11017469,-795,0,1757814939,15185.852532609999,125.44836134999787,50731.27516392001 2025-09-14,01:55:41.000,257,11017698,-795,0,1757814940,15185.86600522999,125.34967352999956,50731.26118968 2025-09-14,01:55:42.000,257,11017706,-795,0,1757814941,15185.859268919994,125.11705223999888,50731.36599648001 2025-09-14,01:55:43.000,257,11017394,-795,0,1757814942,15185.9131594,125.19459266999911,50731.72932672001 2025-09-14,01:55:44.000,257,11017417,-795,0,1757814943,15185.9131594,125.03951180999866,50731.184331360004 2025-09-14,01:55:45.000,257,11017703,-795,0,1757814944,15186.101776079995,125.18049441000039,50731.4079192 2025-09-14,01:55:46.000,257,11018176,-795,0,1757814945,15186.13545763,125.13115050000488,50731.372983600006 2025-09-14,01:55:47.000,257,11017531,-795,0,1757814946,15185.92663201999,125.33557527000085,50731.41490632001 2025-09-14,01:55:48.000,257,11017642,-795,0,1757814947,15185.94684094999,125.08180659000209,50731.352022240004 2025-09-14,01:55:49.000,257,11017698,-795,0,1757814948,15186.05462191,125.12410136999824,50731.56163584001 2025-09-14,01:55:50.000,257,11017800,-795,0,1757814949,15186.04788559999,125.11000310999952,50731.44285480001 2025-09-14,01:55:51.000,257,11017406,-795,0,1757814950,15185.98725880999,125.03951180999866,50731.4079192 2025-09-14,01:55:52.000,257,11017709,-795,0,1757814951,15186.07483084,125.01836442000058,50731.48477752001 2025-09-14,01:55:53.000,257,11017706,-795,0,1757814952,15186.01420405,125.12410136999824,50731.5476616 2025-09-14,01:55:54.000,257,11017768,-795,0,1757814953,15186.081567149995,125.01131529000122,50731.40093208 2025-09-14,01:55:55.000,257,11017642,-795,0,1757814954,15186.18934810999,124.933774860001,50731.38695784 2025-09-14,01:55:56.000,257,11017766,-795,0,1757814955,15186.15566656,125.10295398000017,50731.470803280004 2025-09-14,01:55:57.000,257,11017648,-795,0,1757814956,15186.101776079995,124.9972170300025,50731.69439112 2025-09-14,01:55:58.000,257,11018037,-795,0,1757814957,15186.04788559999,124.9972170300025,50731.38695784 2025-09-14,01:55:59.000,257,11017749,-795,0,1757814958,15186.020940359995,124.97606964000443,50731.40093208 2025-09-14,01:56:00.000,257,11017818,-795,0,1757814959,15186.202820729995,125.07475746000273,50731.36599648001 2025-09-14,01:56:01.000,257,11017367,-795,0,1757814960,15186.22976596999,124.7857431299999,50731.42888056 2025-09-14,01:56:02.000,257,11018108,-795,0,1757814961,15186.24997489999,125.00426616000186,50731.57561008 2025-09-14,01:56:03.000,257,11017852,-795,0,1757814962,15186.22976596999,124.91262747000292,50731.491764640006 2025-09-14,01:56:04.000,257,11017718,-795,0,1757814963,15186.452064199992,124.86328356000013,50731.35900936 2025-09-14,01:56:05.000,257,11017901,-795,0,1757814964,15186.391437409991,124.77164487000118,50731.491764640006 2025-09-14,01:56:06.000,257,11017892,-795,0,1757814965,15186.479009440001,124.92672573000164,50731.372983600006 2025-09-14,01:56:07.000,257,11017684,-795,0,1757814966,15186.330810619991,124.73639922000439,50731.56862296 2025-09-14,01:56:08.000,257,11017977,-795,0,1757814967,15186.479009440001,125.01836442000058,50731.74330096 2025-09-14,01:56:09.000,257,11017515,-795,0,1757814968,15186.418382650001,124.933774860001,50731.24022832 2025-09-14,01:56:10.000,257,11017715,-795,0,1757814969,15186.539636230002,124.42623750000348,50731.55464872 2025-09-14,01:56:11.000,257,11018090,-795,0,1757814970,15186.606999329997,124.86328356000013,50731.43586768 2025-09-14,01:56:12.000,257,11018138,-795,0,1757814971,15186.465536819996,124.62361314000009,50731.56862296 2025-09-14,01:56:13.000,257,11017766,-795,0,1757814972,15186.465536819996,124.64476052999817,50731.43586768 2025-09-14,01:56:14.000,257,11017506,-795,0,1757814973,15186.559845160002,124.79279225999926,50731.63150704001 2025-09-14,01:56:15.000,257,11017516,-795,0,1757814974,15186.546372539997,124.66590792000352,50731.470803280004 2025-09-14,01:56:16.000,257,11017785,-795,0,1757814975,15186.667626119997,124.83508704000269,50731.48477752001 2025-09-14,01:56:17.000,257,11017505,-795,0,1757814976,15186.640680880002,124.5883674900033,50731.540674480006 2025-09-14,01:56:18.000,257,11017782,-795,0,1757814977,15186.600263020002,124.54607270999986,50731.55464872 2025-09-14,01:56:19.000,257,11017701,-795,0,1757814978,15186.445327889996,124.68000618000224,50731.62451992 2025-09-14,01:56:20.000,257,11017742,-795,0,1757814979,15186.627208259997,124.75754661000246,50731.66644264 2025-09-14,01:56:21.000,257,11017673,-795,0,1757814980,15186.748461839998,124.61656401000073,50731.56163584001 2025-09-14,01:56:22.000,257,11017883,-795,0,1757814981,15186.694571359993,124.53197445000114,50731.63150704001 2025-09-14,01:56:23.000,257,11017734,-795,0,1757814982,15186.883188039988,124.66590792000352,50731.34503512001 2025-09-14,01:56:24.000,257,11017776,-795,0,1757814983,15186.862979109988,124.52492532000178,50731.43586768 2025-09-14,01:56:25.000,257,11017783,-795,0,1757814984,15186.997705309994,124.58131836000393,50731.352022240004 2025-09-14,01:56:26.000,257,11017753,-795,0,1757814985,15186.876451729993,124.65885879000416,50731.687404000004 2025-09-14,01:56:27.000,257,11017735,-795,0,1757814986,15186.809088629998,124.54607270999986,50731.37997072 2025-09-14,01:56:28.000,257,11017387,-795,0,1757814987,15186.970760069999,124.48967966999771,50731.48477752001 2025-09-14,01:56:29.000,257,11017771,-795,0,1757814988,15186.876451729993,124.5390235800005,50731.421893440005 2025-09-14,01:56:30.000,257,11017802,-795,0,1757814989,15186.903396969989,124.57426923000457,50731.44984192 2025-09-14,01:56:31.000,257,11017830,-795,0,1757814990,15186.964023759989,124.69410444000096,50731.470803280004 2025-09-14,01:56:32.000,257,11017618,-795,0,1757814991,15187.024650549989,124.45443402000092,50731.51272600001 2025-09-14,01:56:33.000,257,11017905,-795,0,1757814992,15187.038123169994,124.43328663000284,50731.4777904 2025-09-14,01:56:34.000,257,11017757,-795,0,1757814993,15187.139167819994,124.57426923000457,50731.64548128 2025-09-14,01:56:35.000,257,11017749,-795,0,1757814994,15187.10548626999,124.35574620000261,50731.56163584001 2025-09-14,01:56:36.000,257,11017606,-795,0,1757814995,15187.078541029994,124.72935008999775,50731.46381616001 2025-09-14,01:56:37.000,257,11017813,-795,0,1757814996,15187.22673984999,124.44738489000156,50731.44285480001 2025-09-14,01:56:38.000,257,11017877,-795,0,1757814997,15187.22673984999,124.66590792000352,50731.540674480006 2025-09-14,01:56:39.000,257,11017806,-795,0,1757814998,15187.139167819994,124.46853227999964,50731.72932672001 2025-09-14,01:56:40.000,257,11017724,-795,0,1757814999,15187.21326723,124.65885879000416,50731.45682904 2025-09-14,01:56:41.000,257,11017712,-795,0,1757815000,15187.34799342999,124.59541662000265,50731.6175328 2025-09-14,01:56:42.000,257,11017499,-795,0,1757815001,15187.24694877999,124.475581409999,50731.638494160004 2025-09-14,01:56:43.000,257,11017656,-795,0,1757815002,15187.31431188,124.50377793000371,50731.56862296 2025-09-14,01:56:44.000,257,11018024,-795,0,1757815003,15187.18632198999,124.62361314000009,50731.21926696 2025-09-14,01:56:45.000,257,11018093,-795,0,1757815004,15187.509664869991,124.26410751000367,50731.6175328 2025-09-14,01:56:46.000,257,11017644,-795,0,1757815005,15187.42882914999,124.67295705000288,50731.38695784 2025-09-14,01:56:47.000,257,11017835,-795,0,1757815006,15187.583764279996,124.45443402000092,50731.659455520006 2025-09-14,01:56:48.000,257,11017700,-795,0,1757815007,15187.462510699996,124.63066226999945,50731.69439112 2025-09-14,01:56:49.000,257,11017307,-795,0,1757815008,15187.422092839995,124.71525182999903,50731.73631384 2025-09-14,01:56:50.000,257,11018156,-795,0,1757815009,15187.34799342999,124.52492532000178,50731.491764640006 2025-09-14,01:56:51.000,257,11018022,-795,0,1757815010,15187.502928559996,124.54607270999986,50731.75028808001 2025-09-14,01:56:52.000,257,11018042,-795,0,1757815011,15187.583764279996,124.41918837000412,50731.56862296 2025-09-14,01:56:53.000,257,11017950,-795,0,1757815012,15187.570291659991,124.48967966999771,50731.254202560005 2025-09-14,01:56:54.000,257,11018035,-795,0,1757815013,15187.577027970001,124.39099184999941,50731.56163584001 2025-09-14,01:56:55.000,257,11018073,-795,0,1757815014,15187.523137489996,124.50377793000371,50731.55464872 2025-09-14,01:56:56.000,257,11018180,-795,0,1757815015,15187.610709519991,124.58131836000393,50731.6175328 2025-09-14,01:56:57.000,257,11017891,-795,0,1757815016,15187.630918449991,124.52492532000178,50731.59657144 2025-09-14,01:56:58.000,257,11017593,-795,0,1757815017,15187.651127379992,124.46853227999964,50731.53368736001 2025-09-14,01:56:59.000,257,11018025,-795,0,1757815018,15187.597236900001,124.56722009999794,50731.46381616001 2025-09-14,01:57:00.000,257,11017484,-795,0,1757815019,15187.482719629996,124.56722009999794,50731.33106088 2025-09-14,01:57:01.000,257,11017524,-795,0,1757815020,15187.725226789997,124.60246575000201,50731.51272600001 2025-09-14,01:57:02.000,257,11017541,-795,0,1757815021,15187.684808929997,124.28525490000175,50731.519713120004 2025-09-14,01:57:03.000,257,11017374,-795,0,1757815022,15187.738699410002,124.51082706000307,50731.352022240004 2025-09-14,01:57:04.000,257,11017835,-795,0,1757815023,15187.651127379992,124.51082706000307,50731.53368736001 2025-09-14,01:57:05.000,257,11017742,-795,0,1757815024,15187.758908340002,124.36984446000133,50731.72932672001 2025-09-14,01:57:06.000,257,11017669,-795,0,1757815025,15187.711754169992,124.51082706000307,50731.43586768 2025-09-14,01:57:07.000,257,11017635,-795,0,1757815026,15187.738699410002,124.61656401000073,50731.7922108 2025-09-14,01:57:08.000,257,11017518,-795,0,1757815027,15187.718490480001,124.50377793000371,50731.51272600001 2025-09-14,01:57:09.000,257,11017711,-795,0,1757815028,15187.799326200002,124.6377113999988,50731.53368736001 2025-09-14,01:57:10.000,257,11017662,-795,0,1757815029,15187.651127379992,124.50377793000371,50731.56862296 2025-09-14,01:57:11.000,257,11017563,-795,0,1757815030,15187.657863690001,124.60951488000137,50731.42888056 2025-09-14,01:57:12.000,257,11017677,-795,0,1757815031,15187.671336309992,124.62361314000009,50731.72932672001 2025-09-14,01:57:13.000,257,11018052,-795,0,1757815032,15187.806062509997,124.56722009999794,50731.58259720001 2025-09-14,01:57:14.000,257,11017648,-795,0,1757815033,15187.637654760001,124.43328663000284,50731.519713120004 2025-09-14,01:57:15.000,257,11017656,-795,0,1757815034,15187.738699410002,124.49672880000435,50731.58259720001 2025-09-14,01:57:16.000,257,11017738,-795,0,1757815035,15187.543346419996,124.60951488000137,50731.6175328 2025-09-14,01:57:17.000,257,11018011,-795,0,1757815036,15187.44903807999,124.61656401000073,50731.638494160004 2025-09-14,01:57:18.000,257,11017828,-795,0,1757815037,15187.610709519991,124.58131836000393,50731.56862296 2025-09-14,01:57:19.000,257,11017702,-795,0,1757815038,15187.698281550001,124.3275496799979,50731.540674480006 2025-09-14,01:57:20.000,257,11017716,-795,0,1757815039,15187.597236900001,124.40509010999813,50731.36599648001 2025-09-14,01:57:21.000,257,11017702,-795,0,1757815040,15187.684808929997,124.37689359000069,50731.67342976 2025-09-14,01:57:22.000,257,11017898,-795,0,1757815041,15187.644391069996,124.39804097999877,50731.687404000004 2025-09-14,01:57:23.000,257,11017976,-795,0,1757815042,15187.651127379992,124.45443402000092,50731.53368736001 2025-09-14,01:57:24.000,257,11017535,-795,0,1757815043,15187.758908340002,124.58131836000393,50731.589584320005 2025-09-14,01:57:25.000,257,11018060,-795,0,1757815044,15187.664599999996,124.65885879000416,50731.78522368 2025-09-14,01:57:26.000,257,11017890,-795,0,1757815045,15187.603973209996,124.31345141999918,50731.63150704001 2025-09-14,01:57:27.000,257,11017813,-795,0,1757815046,15187.550082729991,124.41213924000476,50731.77124944 2025-09-14,01:57:28.000,257,11017748,-795,0,1757815047,15187.664599999996,124.37689359000069,50731.6175328 2025-09-14,01:57:29.000,257,11017545,-795,0,1757815048,15187.624182139996,124.39099184999941,50731.70137824001 2025-09-14,01:57:30.000,257,11017589,-795,0,1757815049,15187.664599999996,124.38394272000005,50731.90400472 2025-09-14,01:57:31.000,257,11017584,-795,0,1757815050,15187.570291659991,124.51082706000307,50731.60355856 2025-09-14,01:57:32.000,257,11017707,-795,0,1757815051,15187.657863690001,124.56722009999794,50731.60355856 2025-09-14,01:57:33.000,257,11017729,-795,0,1757815052,15187.664599999996,124.23591098999896,50731.76426232 2025-09-14,01:57:34.000,257,11017621,-795,0,1757815053,15187.738699410002,124.41213924000476,50731.60355856 2025-09-14,01:57:35.000,257,11017956,-795,0,1757815054,15187.46924700999,124.35574620000261,50731.7223396 2025-09-14,01:57:36.000,257,11017624,-795,0,1757815055,15187.570291659991,124.25705838000431,50731.77124944 2025-09-14,01:57:37.000,257,11017483,-795,0,1757815056,15187.637654760001,124.16541968999809,50731.69439112 2025-09-14,01:57:38.000,257,11017916,-795,0,1757815057,15187.53661011,124.36279533000197,50731.806185040004 2025-09-14,01:57:39.000,257,11017713,-795,0,1757815058,15187.502928559996,124.27820577000239,50731.86906912001 2025-09-14,01:57:40.000,257,11017853,-795,0,1757815059,15187.570291659991,124.59541662000265,50731.56862296 2025-09-14,01:57:41.000,257,11017553,-795,0,1757815060,15187.698281550001,124.3275496799979,50731.757275200005 2025-09-14,01:57:42.000,257,11017786,-795,0,1757815061,15187.779117270002,124.39804097999877,50731.56862296 2025-09-14,01:57:43.000,257,11017690,-795,0,1757815062,15187.691545239992,124.40509010999813,50731.77124944 2025-09-14,01:57:44.000,257,11017753,-795,0,1757815063,15187.637654760001,124.2923040300011,50731.82015928001 2025-09-14,01:57:45.000,257,11017821,-795,0,1757815064,15187.718490480001,124.32050054999854,50732.022785760004 2025-09-14,01:57:46.000,257,11017909,-795,0,1757815065,15187.583764279996,124.46148315000028,50731.540674480006 2025-09-14,01:57:47.000,257,11017959,-795,0,1757815066,15187.718490480001,124.20771447000152,50731.70137824001 2025-09-14,01:57:48.000,257,11017733,-795,0,1757815067,15187.597236900001,124.28525490000175,50731.88304336 2025-09-14,01:57:49.000,257,11017756,-795,0,1757815068,15187.711754169992,124.3416479400039,50731.77823656001 2025-09-14,01:57:50.000,257,11017780,-795,0,1757815069,15187.826271439997,124.17246882000472,50731.7922108 2025-09-14,01:57:51.000,257,11017698,-795,0,1757815070,15187.758908340002,124.41918837000412,50731.75028808001 2025-09-14,01:57:52.000,257,11017944,-795,0,1757815071,15187.583764279996,124.40509010999813,50731.69439112 2025-09-14,01:57:53.000,257,11017395,-795,0,1757815072,15187.597236900001,124.46853227999964,50731.9319532 2025-09-14,01:57:54.000,257,11017798,-795,0,1757815073,15187.684808929997,124.50377793000371,50731.91099184 2025-09-14,01:57:55.000,257,11017738,-795,0,1757815074,15187.583764279996,124.3416479400039,50731.84810776001 2025-09-14,01:57:56.000,257,11017997,-795,0,1757815075,15187.617445830001,124.38394272000005,50731.9319532 2025-09-14,01:57:57.000,257,11017565,-795,0,1757815076,15187.51640118,124.45443402000092,50731.7922108 2025-09-14,01:57:58.000,257,11017610,-795,0,1757815077,15187.563555349996,124.36984446000133,50731.73631384 2025-09-14,01:57:59.000,257,11017816,-795,0,1757815078,15187.678072620001,124.54607270999986,50731.659455520006 2025-09-14,01:58:00.000,257,11017935,-795,0,1757815079,15187.53661011,124.46853227999964,50731.470803280004 2025-09-14,01:58:01.000,257,11017873,-795,0,1757815080,15187.55681904,124.40509010999813,50731.589584320005 2025-09-14,01:58:02.000,257,11017924,-795,0,1757815081,15187.657863690001,124.45443402000092,50731.876056240006 2025-09-14,01:58:03.000,257,11017517,-795,0,1757815082,15187.51640118,124.51787619000243,50731.52670024 2025-09-14,01:58:04.000,257,11017859,-795,0,1757815083,15187.563555349996,124.31345141999918,50731.96688880001 2025-09-14,01:58:05.000,257,11017807,-795,0,1757815084,15187.630918449991,124.52492532000178,50731.7922108 2025-09-14,01:58:06.000,257,11017848,-795,0,1757815085,15187.678072620001,124.36984446000133,50731.9319532 2025-09-14,01:58:07.000,257,11017955,-795,0,1757815086,15187.624182139996,124.51787619000243,50731.74330096 2025-09-14,01:58:08.000,257,11017658,-795,0,1757815087,15187.624182139996,124.60951488000137,50731.56163584001 2025-09-14,01:58:09.000,257,11017938,-795,0,1757815088,15187.731963099992,124.6377113999988,50731.79919792001 2025-09-14,01:58:10.000,257,11017641,-795,0,1757815089,15187.785853579997,124.31345141999918,50731.50573888 2025-09-14,01:58:11.000,257,11017710,-795,0,1757815090,15187.779117270002,124.56017096999858,50731.71535248 2025-09-14,01:58:12.000,257,11017596,-795,0,1757815091,15187.651127379992,124.49672880000435,50731.855094880004 2025-09-14,01:58:13.000,257,11017625,-795,0,1757815092,15187.671336309992,124.5390235800005,50731.827146400006 2025-09-14,01:58:14.000,257,11017750,-795,0,1757815093,15187.785853579997,124.66590792000352,50731.98785016001 2025-09-14,01:58:15.000,257,11017617,-795,0,1757815094,15187.550082729991,124.5883674900033,50731.73631384 2025-09-14,01:58:16.000,257,11017342,-795,0,1757815095,15187.705017859997,124.51082706000307,50731.827146400006 2025-09-14,01:58:17.000,257,11017679,-795,0,1757815096,15187.752172029992,124.53197445000114,50731.862082 2025-09-14,01:58:18.000,257,11017856,-795,0,1757815097,15187.630918449991,124.62361314000009,50731.96688880001 2025-09-14,01:58:19.000,257,11017734,-795,0,1757815098,15187.651127379992,124.5883674900033,50731.78522368 2025-09-14,01:58:20.000,257,11017925,-795,0,1757815099,15187.779117270002,124.6377113999988,50731.82015928001 2025-09-14,01:58:21.000,257,11017895,-795,0,1757815100,15187.651127379992,124.46853227999964,50731.89003048 2025-09-14,01:58:22.000,257,11017383,-795,0,1757815101,15187.617445830001,124.51082706000307,50731.89701760001 2025-09-14,01:58:23.000,257,11017743,-795,0,1757815102,15187.624182139996,124.68000618000224,50731.78522368 2025-09-14,01:58:24.000,257,11017991,-795,0,1757815103,15187.684808929997,124.77869400000054,50731.78522368 2025-09-14,01:58:25.000,257,11017611,-795,0,1757815104,15187.671336309992,124.48967966999771,50731.98785016001 2025-09-14,01:58:26.000,257,11017718,-795,0,1757815105,15187.853216679992,124.64476052999817,50732.09964408 2025-09-14,01:58:27.000,257,11018143,-795,0,1757815106,15187.678072620001,124.80689051999798,50731.95291456 2025-09-14,01:58:28.000,257,11017815,-795,0,1757815107,15187.583764279996,124.61656401000073,50731.86906912001 2025-09-14,01:58:29.000,257,11017563,-795,0,1757815108,15187.731963099992,124.70115357000032,50731.96688880001 2025-09-14,01:58:30.000,257,11017618,-795,0,1757815109,15187.51640118,124.66590792000352,50731.91099184 2025-09-14,01:58:31.000,257,11018025,-795,0,1757815110,15187.502928559996,124.5883674900033,50732.043747120006 2025-09-14,01:58:32.000,257,11017477,-795,0,1757815111,15187.637654760001,124.6870553100016,50731.827146400006 2025-09-14,01:58:33.000,257,11017679,-795,0,1757815112,15187.718490480001,124.71525182999903,50732.05772136 2025-09-14,01:58:34.000,257,11017403,-795,0,1757815113,15187.617445830001,124.67295705000288,50731.82015928001 2025-09-14,01:58:35.000,257,11018096,-795,0,1757815114,15187.671336309992,124.91262747000292,50732.092656960005 2025-09-14,01:58:36.000,257,11017890,-795,0,1757815115,15187.570291659991,124.72935008999775,50731.91099184 2025-09-14,01:58:37.000,257,11017944,-795,0,1757815116,15187.603973209996,124.7504974800031,50731.95291456 2025-09-14,01:58:38.000,257,11017968,-795,0,1757815117,15187.47598332,125.00426616000186,50732.08566984001 2025-09-14,01:58:39.000,257,11017823,-795,0,1757815118,15187.671336309992,124.87738181999885,50732.07868272 2025-09-14,01:58:40.000,257,11017865,-795,0,1757815119,15187.610709519991,124.91262747000292,50731.86906912001 2025-09-14,01:58:41.000,257,11017581,-795,0,1757815120,15187.550082729991,124.95492224999907,50732.02977288 2025-09-14,01:58:42.000,257,11017658,-795,0,1757815121,15187.48945593999,124.87738181999885,50732.05772136 2025-09-14,01:58:43.000,257,11017838,-795,0,1757815122,15187.610709519991,124.91967660000228,50731.88304336 2025-09-14,01:58:44.000,257,11017942,-795,0,1757815123,15187.422092839995,124.99016790000314,50731.66644264 2025-09-14,01:58:45.000,257,11017863,-755,0,1757815124,15187.401883909995,125.00426616000186,50732.05772136 2025-09-14,01:58:46.000,257,11017604,-795,0,1757815125,15187.3951476,125.25803484000062,50731.876056240006 2025-09-14,01:58:47.000,257,11017845,-795,0,1757815126,15187.361466049995,125.22278919000382,50731.95990168 2025-09-14,01:58:48.000,257,11017850,-795,0,1757815127,15187.53661011,125.01836442000058,50732.06470848001 2025-09-14,01:58:49.000,257,11017796,-795,0,1757815128,15187.550082729991,125.11705223999888,50732.02977288 2025-09-14,01:58:50.000,257,11017736,-795,0,1757815129,15187.590500589991,124.86328356000013,50731.77124944 2025-09-14,01:58:51.000,257,11017774,-795,0,1757815130,15187.46924700999,125.06065920000401,50731.89701760001 2025-09-14,01:58:52.000,257,11017858,-795,0,1757815131,15187.37493867,125.15229789000296,50731.876056240006 2025-09-14,01:58:53.000,257,11017451,-795,0,1757815132,15187.42882914999,125.33557527000085,50731.93894032 2025-09-14,01:58:54.000,257,11017580,-795,0,1757815133,15187.36820235999,124.90557834000356,50731.95990168 2025-09-14,01:58:55.000,257,11017661,-795,0,1757815134,15187.45577439,125.11705223999888,50731.91797896001 2025-09-14,01:58:56.000,257,11017914,-795,0,1757815135,15187.43556546,125.32852614000149,50732.0018244 2025-09-14,01:58:57.000,257,11017891,-795,0,1757815136,15187.36820235999,125.3426244000002,50731.67342976 2025-09-14,01:58:58.000,257,11017863,-795,0,1757815137,15187.401883909995,125.26508396999998,50731.88304336 2025-09-14,01:58:59.000,257,11018012,-795,0,1757815138,15187.28736663999,125.33557527000085,50731.659455520006 2025-09-14,01:59:00.000,257,11017957,-795,0,1757815139,15187.361466049995,125.28623135999806,50731.78522368 2025-09-14,01:59:01.000,257,11017386,-795,0,1757815140,15187.381674979995,125.18754353999975,50731.827146400006 2025-09-14,01:59:02.000,257,11017653,-795,0,1757815141,15187.341257119995,125.29328049000469,50731.90400472 2025-09-14,01:59:03.000,257,11017566,-795,0,1757815142,15187.22673984999,125.26508396999998,50731.82015928001 2025-09-14,01:59:04.000,257,11017680,-795,0,1757815143,15187.381674979995,125.22983832000318,50731.66644264 2025-09-14,01:59:05.000,257,11017762,-795,0,1757815144,15187.32778449999,125.21574006000446,50731.77823656001 2025-09-14,01:59:06.000,257,11017803,-795,0,1757815145,15187.422092839995,125.43426308999915,50731.84810776001 2025-09-14,01:59:07.000,257,11017960,-795,0,1757815146,15187.26715770999,125.5259017799981,50731.876056240006 2025-09-14,01:59:08.000,257,11017644,-795,0,1757815147,15187.33452081,125.31442788000277,50731.83413352 2025-09-14,01:59:09.000,257,11017792,-795,0,1757815148,15187.30757556999,125.30032962000405,50731.89003048 2025-09-14,01:59:10.000,257,11017734,-795,0,1757815149,15187.30757556999,125.30032962000405,50731.84810776001 2025-09-14,01:59:11.000,257,11017910,-795,0,1757815150,15187.321048189995,125.36377178999828,50731.76426232 2025-09-14,01:59:12.000,257,11017768,-795,0,1757815151,15187.32778449999,125.30032962000405,50731.71535248 2025-09-14,01:59:13.000,257,11017588,-795,0,1757815152,15187.24694877999,125.3426244000002,50731.91099184 2025-09-14,01:59:14.000,257,11017766,-795,0,1757815153,15187.30757556999,125.50475439000002,50731.77124944 2025-09-14,01:59:15.000,257,11017756,-795,0,1757815154,15187.34799342999,125.37082091999764,50731.81317216 2025-09-14,01:59:16.000,257,11017839,-795,0,1757815155,15187.33452081,125.42721395999979,50731.75028808001 2025-09-14,01:59:17.000,257,11017744,-795,0,1757815156,15187.36820235999,125.3426244000002,50731.89003048 2025-09-14,01:59:18.000,257,11017601,-795,0,1757815157,15187.28736663999,125.42721395999979,50731.74330096 2025-09-14,01:59:19.000,257,11017627,-795,0,1757815158,15187.280630329995,125.43426308999915,50731.76426232 2025-09-14,01:59:20.000,257,11017674,-795,0,1757815159,15187.1930583,125.33557527000085,50731.855094880004 2025-09-14,01:59:21.000,257,11017614,-795,0,1757815160,15187.37493867,125.40606657000171,50731.855094880004 2025-09-14,01:59:22.000,257,11017634,-795,0,1757815161,15187.16611305999,125.51885264999873,50731.757275200005 2025-09-14,01:59:23.000,257,11017745,-795,0,1757815162,15187.30757556999,125.26508396999998,50731.76426232 2025-09-14,01:59:24.000,257,11017630,-795,0,1757815163,15187.35472974,125.41311570000107,50731.7922108 2025-09-14,01:59:25.000,257,11017477,-795,0,1757815164,15187.31431188,125.25098571000126,50731.66644264 2025-09-14,01:59:26.000,257,11017661,-795,0,1757815165,15187.280630329995,125.37787005000428,50731.77124944 2025-09-14,01:59:27.000,257,11017797,-795,0,1757815166,15187.341257119995,125.31442788000277,50731.82015928001 2025-09-14,01:59:28.000,257,11017859,-795,0,1757815167,15187.27389402,125.42016483000043,50731.876056240006 2025-09-14,01:59:29.000,257,11017770,-795,0,1757815168,15187.321048189995,125.4554104800045,50731.79919792001 2025-09-14,01:59:30.000,257,11017548,-795,0,1757815169,15187.321048189995,125.35672265999892,50731.7223396 2025-09-14,01:59:31.000,257,11017807,-795,0,1757815170,15187.341257119995,125.41311570000107,50731.74330096 2025-09-14,01:59:32.000,257,11017484,-795,0,1757815171,15187.34799342999,125.47655787000258,50731.76426232 2025-09-14,01:59:33.000,257,11017715,-795,0,1757815172,15187.321048189995,125.44131221999851,50731.89003048 2025-09-14,01:59:34.000,257,11017775,-795,0,1757815173,15187.1930583,125.43426308999915,50731.65246840001 2025-09-14,01:59:35.000,257,11017836,-795,0,1757815174,15187.38841128999,125.4906561300013,50731.687404000004 2025-09-14,01:59:36.000,257,11017629,-795,0,1757815175,15187.16611305999,125.44836134999787,50731.79919792001 2025-09-14,01:59:37.000,257,11017781,-795,0,1757815176,15187.240212469995,125.46950874000322,50731.67342976 2025-09-14,01:59:38.000,257,11017701,-795,0,1757815177,15187.31431188,125.35672265999892,50731.687404000004 2025-09-14,01:59:39.000,257,11017689,-795,0,1757815178,15187.31431188,125.46245961000386,50731.84112064 2025-09-14,01:59:40.000,257,11017677,-795,0,1757815179,15187.30757556999,125.56819656000152,50731.62451992 2025-09-14,01:59:41.000,257,11017690,-795,0,1757815180,15187.41535653,125.5259017799981,50731.67342976 2025-09-14,01:59:42.000,257,11017633,-795,0,1757815181,15187.482719629996,125.54704917000345,50731.78522368 2025-09-14,01:59:43.000,257,11017534,-795,0,1757815182,15187.422092839995,125.54704917000345,50731.7223396 2025-09-14,01:59:44.000,257,11017822,-795,0,1757815183,15187.361466049995,125.30032962000405,50731.86906912001 2025-09-14,01:59:45.000,257,11017863,-795,0,1757815184,15187.482719629996,125.60344220999832,50731.90400472 2025-09-14,01:59:46.000,257,11017657,-795,0,1757815185,15187.44903807999,125.32852614000149,50731.78522368 2025-09-14,01:59:47.000,257,11017644,-795,0,1757815186,15187.422092839995,125.34967352999956,50731.84112064 2025-09-14,01:59:48.000,257,11017675,-795,0,1757815187,15187.45577439,125.3426244000002,50731.86906912001 2025-09-14,01:59:49.000,257,11017690,-795,0,1757815188,15187.43556546,125.42016483000043,50731.66644264 2025-09-14,01:59:50.000,257,11017646,-795,0,1757815189,15187.22673984999,125.37082091999764,50731.74330096 2025-09-14,01:59:51.000,257,11017782,-795,0,1757815190,15187.401883909995,125.32147701000213,50731.7922108 2025-09-14,01:59:52.000,257,11017618,-795,0,1757815191,15187.442301769996,125.62458960000367,50731.77823656001 2025-09-14,01:59:53.000,257,11017562,-795,0,1757815192,15187.462510699996,125.37082091999764,50731.77124944 2025-09-14,01:59:54.000,257,11017686,-795,0,1757815193,15187.53661011,125.32852614000149,50731.924966080005 2025-09-14,01:59:55.000,257,11017791,-795,0,1757815194,15187.38841128999,125.31442788000277,50731.84112064 2025-09-14,01:59:56.000,257,11017773,-795,0,1757815195,15187.43556546,125.34967352999956,50731.876056240006 2025-09-14,01:59:57.000,257,11017740,-795,0,1757815196,15187.617445830001,125.30032962000405,50731.827146400006 2025-09-14,01:59:58.000,257,11017737,-795,0,1757815197,15187.51640118,125.38491918000364,50731.77124944 2025-09-14,01:59:59.000,257,11017688,-795,0,1757815198,15187.603973209996,125.44836134999787,50731.86906912001 2025-09-14,02:00:00.000,257,11018079,-795,0,1757815199,15187.49619225,125.46950874000322,50731.806185040004 2025-09-14,02:00:01.000,257,11017953,-795,0,1757815200,15187.630918449991,125.40606657000171,50731.71535248 2025-09-14,02:00:02.000,257,11017837,-795,0,1757815201,15187.718490480001,125.15229789000296,50732.13457968001 2025-09-14,02:00:03.000,257,11017594,-795,0,1757815202,15187.765644649997,125.2791822299987,50731.7922108 2025-09-14,02:00:04.000,257,11017760,-795,0,1757815203,15187.698281550001,125.25803484000062,50731.90400472 2025-09-14,02:00:05.000,257,11017625,-795,0,1757815204,15187.772380959992,125.32147701000213,50732.00881152 2025-09-14,02:00:06.000,257,11017581,-795,0,1757815205,15187.833007749992,125.12410136999824,50732.00881152 2025-09-14,02:00:07.000,257,11017875,-795,0,1757815206,15187.738699410002,125.22278919000382,50731.924966080005 2025-09-14,02:00:08.000,257,11017774,-795,0,1757815207,15187.664599999996,125.20164179999847,50731.98086304 2025-09-14,02:00:09.000,257,11017731,-795,0,1757815208,15187.907107159997,125.15229789000296,50731.9319532 2025-09-14,02:00:10.000,257,11017553,-795,0,1757815209,15187.907107159997,125.25803484000062,50731.79919792001 2025-09-14,02:00:11.000,257,11017591,-795,0,1757815210,15187.947525019998,125.4554104800045,50731.994837280006 2025-09-14,02:00:12.000,257,11017890,-795,0,1757815211,15187.738699410002,124.95492224999907,50731.973875920005 2025-09-14,02:00:13.000,257,11017951,-795,0,1757815212,15187.907107159997,125.13115050000488,50732.07868272 2025-09-14,02:00:14.000,257,11017786,-795,0,1757815213,15187.927316089997,125.25803484000062,50731.89701760001 2025-09-14,02:00:15.000,257,11017870,-795,0,1757815214,15187.806062509997,125.08180659000209,50731.862082 2025-09-14,02:00:16.000,257,11017556,-795,0,1757815215,15187.954261329993,125.01836442000058,50732.03676000001 2025-09-14,02:00:17.000,257,11017812,-795,0,1757815216,15187.779117270002,125.08885572000145,50731.924966080005 2025-09-14,02:00:18.000,257,11017447,-795,0,1757815217,15187.839744060002,125.04656093999802,50731.855094880004 2025-09-14,02:00:19.000,257,11017653,-795,0,1757815218,15187.718490480001,125.01836442000058,50731.89701760001 2025-09-14,02:00:20.000,257,11017849,-795,0,1757815219,15187.785853579997,124.98311877000378,50731.827146400006 2025-09-14,02:00:21.000,257,11017782,-795,0,1757815220,15187.907107159997,124.94082399000035,50731.91797896001 2025-09-14,02:00:22.000,257,11017620,-795,0,1757815221,15187.900370850002,125.10295398000017,50731.7922108 2025-09-14,02:00:23.000,257,11017929,-795,0,1757815222,15187.866689299997,124.94082399000035,50731.94592744001 2025-09-14,02:00:24.000,257,11017587,-795,0,1757815223,15188.014888119993,124.75754661000246,50731.876056240006 2025-09-14,02:00:25.000,257,11017456,-795,0,1757815224,15187.900370850002,125.05361007000465,50731.9319532 2025-09-14,02:00:26.000,257,11017460,-795,0,1757815225,15188.055305979993,124.94787311999971,50731.973875920005 2025-09-14,02:00:27.000,257,11017833,-795,0,1757815226,15188.028360739998,125.02541354999994,50731.98785016001 2025-09-14,02:00:28.000,257,11017517,-795,0,1757815227,15188.136141699993,124.9972170300025,50731.93894032 2025-09-14,02:00:29.000,257,11017616,-795,0,1757815228,15188.055305979993,125.02541354999994,50732.02977288 2025-09-14,02:00:30.000,257,11018170,-795,0,1757815229,15188.035097049993,124.933774860001,50731.90400472 2025-09-14,02:00:31.000,257,11017706,-795,0,1757815230,15188.136141699993,124.99016790000314,50731.9319532 2025-09-14,02:00:32.000,257,11017855,-795,0,1757815231,15188.122669079989,124.99016790000314,50731.94592744001 2025-09-14,02:00:33.000,257,11017693,-795,0,1757815232,15188.163086939989,125.0324626799993,50731.862082 2025-09-14,02:00:34.000,257,11017537,-795,0,1757815233,15188.149614319998,124.92672573000164,50731.83413352 2025-09-14,02:00:35.000,257,11017797,-795,0,1757815234,15188.250658969999,124.94787311999971,50732.022785760004 2025-09-14,02:00:36.000,257,11017673,-795,0,1757815235,15188.28434051999,124.8844309499982,50732.1066312 2025-09-14,02:00:37.000,257,11017770,-795,0,1757815236,15188.163086939989,124.95492224999907,50732.141566800005 2025-09-14,02:00:38.000,257,11017702,-795,0,1757815237,15188.297813139994,124.87033268999949,50731.924966080005 2025-09-14,02:00:39.000,257,11017843,-795,0,1757815238,15188.378648859994,124.80689051999798,50731.95990168 2025-09-14,02:00:40.000,257,11017814,-795,0,1757815239,15188.230450039999,124.70115357000032,50731.95990168 2025-09-14,02:00:41.000,257,11017928,-795,0,1757815240,15188.318022069994,124.70820269999967,50731.86906912001 2025-09-14,02:00:42.000,257,11017798,-795,0,1757815241,15188.38538516999,124.71525182999903,50731.91797896001 2025-09-14,02:00:43.000,257,11017596,-795,0,1757815242,15188.38538516999,124.66590792000352,50732.022785760004 2025-09-14,02:00:44.000,257,11017790,-795,0,1757815243,15188.338230999994,124.61656401000073,50732.23239936001 2025-09-14,02:00:45.000,257,11017689,-795,0,1757815244,15188.50663874999,124.72935008999775,50732.05772136 2025-09-14,02:00:46.000,257,11017558,-795,0,1757815245,15188.61441971,124.5390235800005,50731.75028808001 2025-09-14,02:00:47.000,257,11017630,-795,0,1757815246,15188.439275649995,124.46853227999964,50732.00881152 2025-09-14,02:00:48.000,257,11017568,-795,0,1757815247,15188.71546436,124.65885879000416,50731.91099184 2025-09-14,02:00:49.000,257,11017715,-795,0,1757815248,15188.641364949995,124.54607270999986,50732.043747120006 2025-09-14,02:00:50.000,257,11017682,-795,0,1757815249,15188.681782809996,124.54607270999986,50732.06470848001 2025-09-14,02:00:51.000,257,11017840,-795,0,1757815250,15188.57400185,124.39804097999877,50731.973875920005 2025-09-14,02:00:52.000,257,11017962,-795,0,1757815251,15188.762618529996,124.46853227999964,50732.07868272 2025-09-14,02:00:53.000,257,11017851,-795,0,1757815252,15188.73567329,124.51082706000307,50732.11361832001 2025-09-14,02:00:54.000,257,11017478,-795,0,1757815253,15188.681782809996,124.42623750000348,50731.806185040004 2025-09-14,02:00:55.000,257,11017602,-795,0,1757815254,15188.69525543,124.46853227999964,50732.02977288 2025-09-14,02:00:56.000,257,11017943,-795,0,1757815255,15188.71546436,124.56017096999858,50731.98785016001 2025-09-14,02:00:57.000,257,11017871,-795,0,1757815256,15188.728936979991,124.48967966999771,50732.05073424 2025-09-14,02:00:58.000,257,11017810,-795,0,1757815257,15188.75588222,124.28525490000175,50731.94592744001 2025-09-14,02:00:59.000,257,11017707,-795,0,1757815258,15188.68851911999,124.48263053999835,50732.00881152 2025-09-14,02:01:00.000,257,11017640,-795,0,1757815259,15188.877135800001,124.25705838000431,50731.91797896001 2025-09-14,02:01:01.000,257,11017886,-795,0,1757815260,15188.829981629991,124.26410751000367,50732.19746376 2025-09-14,02:01:02.000,257,11017758,-795,0,1757815261,15188.71546436,124.36279533000197,50732.05073424 2025-09-14,02:01:03.000,257,11017646,-795,0,1757815262,15188.944498899997,124.46853227999964,50732.03676000001 2025-09-14,02:01:04.000,257,11017637,-795,0,1757815263,15188.843454249996,124.24296011999832,50732.092656960005 2025-09-14,02:01:05.000,257,11017698,-795,0,1757815264,15188.877135800001,124.4403357600022,50731.91797896001 2025-09-14,02:01:06.000,257,11017727,-795,0,1757815265,15188.863663179996,124.13722317000065,50732.11361832001 2025-09-14,02:01:07.000,257,11017550,-795,0,1757815266,15188.917553660001,124.33459881000454,50731.95990168 2025-09-14,02:01:08.000,257,11017545,-795,0,1757815267,15188.877135800001,124.3275496799979,50732.08566984001 2025-09-14,02:01:09.000,257,11017767,-795,0,1757815268,15188.964707829997,124.23591098999896,50731.89701760001 2025-09-14,02:01:10.000,257,11017784,-795,0,1757815269,15188.978180450002,124.27820577000239,50731.93894032 2025-09-14,02:01:11.000,257,11017702,-795,0,1757815270,15188.991653069992,124.15132142999937,50731.98785016001 2025-09-14,02:01:12.000,257,11017664,-795,0,1757815271,15188.978180450002,124.20771447000152,50732.06470848001 2025-09-14,02:01:13.000,257,11017886,-795,0,1757815272,15188.904081039997,124.11607578000257,50731.9319532 2025-09-14,02:01:14.000,257,11017899,-795,0,1757815273,15188.964707829997,124.38394272000005,50731.84112064 2025-09-14,02:01:15.000,257,11017491,-795,0,1757815274,15189.085961409997,124.1301740400013,50732.23938648 2025-09-14,02:01:16.000,257,11017680,-795,0,1757815275,15189.038807240002,124.15837055999873,50732.022785760004 2025-09-14,02:01:17.000,257,11017816,-795,0,1757815276,15189.112906649993,124.05968274000043,50732.022785760004 2025-09-14,02:01:18.000,257,11017816,-795,0,1757815277,15189.200478679988,124.20771447000152,50732.211438000006 2025-09-14,02:01:19.000,257,11017810,-795,0,1757815278,15189.166797129998,124.17951795000408,50732.141566800005 2025-09-14,02:01:20.000,257,11017744,-795,0,1757815279,15189.032070929992,124.17951795000408,50732.0716956 2025-09-14,02:01:21.000,257,11017703,-795,0,1757815280,15189.119642960002,123.9468966600034,50731.994837280006 2025-09-14,02:01:22.000,257,11017800,-795,0,1757815281,15189.193742369993,124.11607578000257,50731.98785016001 2025-09-14,02:01:23.000,257,11017818,-795,0,1757815282,15189.166797129998,124.05263361000107,50732.09964408 2025-09-14,02:01:24.000,257,11017604,-795,0,1757815283,15189.112906649993,124.10902665000322,50732.162528160006 2025-09-14,02:01:25.000,257,11017312,-795,0,1757815284,15189.261105469988,124.24296011999832,50732.211438000006 2025-09-14,02:01:26.000,257,11017738,-795,0,1757815285,15189.442985839989,124.06673186999978,50732.03676000001 2025-09-14,02:01:27.000,257,11017898,-795,0,1757815286,15189.314995949993,124.03148622000299,50732.0716956 2025-09-14,02:01:28.000,257,11017793,-795,0,1757815287,15189.234160229993,123.91165100999933,50732.0018244 2025-09-14,02:01:29.000,257,11017881,-795,0,1757815288,15189.469931079999,123.90460187999997,50731.95990168 2025-09-14,02:01:30.000,257,11017993,-795,0,1757815289,15189.335204879993,124.11607578000257,50732.08566984001 2025-09-14,02:01:31.000,257,11017749,-795,0,1757815290,15189.416040599994,123.9468966600034,50732.092656960005 2025-09-14,02:01:32.000,257,11017587,-795,0,1757815291,15189.328468569998,124.0808301299985,50732.12759256 2025-09-14,02:01:33.000,257,11017903,-795,0,1757815292,15189.368886429998,123.80591406000167,50732.15554104001 2025-09-14,02:01:34.000,257,11017734,-795,0,1757815293,15189.335204879993,124.04558448000171,50732.23938648 2025-09-14,02:01:35.000,257,11017703,-795,0,1757815294,15189.308259639998,123.93984753000404,50732.211438000006 2025-09-14,02:01:36.000,257,11017534,-795,0,1757815295,15189.193742369993,123.9468966600034,50732.1066312 2025-09-14,02:01:37.000,257,11017553,-795,0,1757815296,15189.220687609988,123.84820883999782,50732.07868272 2025-09-14,02:01:38.000,257,11017704,-795,0,1757815297,15189.416040599994,123.84820883999782,50732.0018244 2025-09-14,02:01:39.000,257,11017969,-795,0,1757815298,15189.368886429998,123.86230710000382,50731.95990168 2025-09-14,02:01:40.000,257,11017527,-795,0,1757815299,15189.166797129998,123.99624056999892,50732.022785760004 2025-09-14,02:01:41.000,257,11017696,-795,0,1757815300,15189.288050709998,123.95394579000276,50731.994837280006 2025-09-14,02:01:42.000,257,11017699,-795,0,1757815301,15189.160060820002,123.87640536000254,50732.330219040006 2025-09-14,02:01:43.000,257,11017913,-795,0,1757815302,15189.314995949993,123.8341105799991,50732.20445088001 2025-09-14,02:01:44.000,257,11017747,-795,0,1757815303,15189.240896539988,123.96804405000148,50732.12060544 2025-09-14,02:01:45.000,257,11018004,-795,0,1757815304,15189.234160229993,123.74952101999952,50732.12759256 2025-09-14,02:01:46.000,257,11017527,-795,0,1757815305,15189.160060820002,123.89050362000125,50731.89701760001 2025-09-14,02:01:47.000,257,11017605,-795,0,1757815306,15189.200478679988,123.90460187999997,50732.1066312 2025-09-14,02:01:48.000,257,11017513,-795,0,1757815307,15189.267841779998,123.74952101999952,50732.022785760004 2025-09-14,02:01:49.000,257,11017826,-795,0,1757815308,15189.267841779998,123.68607884999801,50732.09964408 2025-09-14,02:01:50.000,257,11017793,-795,0,1757815309,15189.187006059998,123.81296319000103,50731.91797896001 2025-09-14,02:01:51.000,257,11017959,-795,0,1757815310,15189.247632849998,123.93279840000469,50731.89701760001 2025-09-14,02:01:52.000,257,11017771,-795,0,1757815311,15189.254369159993,123.8341105799991,50732.28829632 2025-09-14,02:01:53.000,257,11017498,-795,0,1757815312,15189.267841779998,123.76361927999824,50731.90400472 2025-09-14,02:01:54.000,257,11017578,-795,0,1757815313,15189.294787019993,123.66493145999993,50732.06470848001 2025-09-14,02:01:55.000,257,11017679,-795,0,1757815314,15189.294787019993,123.84820883999782,50732.14855392 2025-09-14,02:01:56.000,257,11017700,-795,0,1757815315,15189.288050709998,123.80591406000167,50732.190476640004 2025-09-14,02:01:57.000,257,11017540,-795,0,1757815316,15189.240896539988,123.7354227600008,50732.32323192001 2025-09-14,02:01:58.000,257,11017780,-795,0,1757815317,15189.112906649993,123.8834544900019,50732.46297432 2025-09-14,02:01:59.000,257,11017483,-795,0,1757815318,15189.294787019993,123.70722624000337,50732.32323192001 2025-09-14,02:02:00.000,257,11017458,-795,0,1757815319,15189.099434030002,123.66493145999993,50732.22541224 2025-09-14,02:02:01.000,257,11017911,-795,0,1757815320,15189.288050709998,123.66493145999993,50732.28130920001 2025-09-14,02:02:02.000,257,11017615,-795,0,1757815321,15189.254369159993,123.57329277000099,50732.16951528 2025-09-14,02:02:03.000,257,11017402,-795,0,1757815322,15189.234160229993,123.79886493000231,50732.36515464 2025-09-14,02:02:04.000,257,11017692,-795,0,1757815323,15189.429513219999,123.59444015999907,50732.1765024 2025-09-14,02:02:05.000,257,11018006,-795,0,1757815324,15189.490140009999,123.74952101999952,50732.16951528 2025-09-14,02:02:06.000,257,11018005,-795,0,1757815325,15189.395831669994,123.74952101999952,50732.00881152 2025-09-14,02:02:07.000,257,11017672,-795,0,1757815326,15189.321732259988,123.72132450000208,50732.23938648 2025-09-14,02:02:08.000,257,11017747,-795,0,1757815327,15189.166797129998,123.86935623000318,50731.91797896001 2025-09-14,02:02:09.000,257,11017905,-795,0,1757815328,15189.449722149999,123.74952101999952,50732.03676000001 2025-09-14,02:02:10.000,257,11018142,-795,0,1757815329,15189.577712039994,123.58034190000035,50732.0716956 2025-09-14,02:02:11.000,257,11017628,-795,0,1757815330,15189.436249529994,123.62968581000314,50732.1066312 2025-09-14,02:02:12.000,257,11017745,-795,0,1757815331,15189.510348939999,123.74247189000016,50732.190476640004 2025-09-14,02:02:13.000,257,11017951,-795,0,1757815332,15189.442985839989,123.58739102999971,50732.25336072001 2025-09-14,02:02:14.000,257,11017650,-795,0,1757815333,15189.375622739994,123.66493145999993,50732.28829632 2025-09-14,02:02:15.000,257,11017929,-795,0,1757815334,15189.530557869999,123.77771754000423,50732.4559872 2025-09-14,02:02:16.000,257,11017827,-795,0,1757815335,15189.58444834999,123.49575234000076,50732.12060544 2025-09-14,02:02:17.000,257,11017747,-795,0,1757815336,15189.463194769989,123.8341105799991,50732.379128880006 2025-09-14,02:02:18.000,257,11017465,-795,0,1757815337,15189.510348939999,123.61558755000442,50732.15554104001 2025-09-14,02:02:19.000,257,11017755,-795,0,1757815338,15189.416040599994,123.58739102999971,50732.11361832001 2025-09-14,02:02:20.000,257,11017650,-795,0,1757815339,15189.382359049989,123.62968581000314,50732.14855392 2025-09-14,02:02:21.000,257,11017756,-795,0,1757815340,15189.557503109994,123.51689972999884,50732.18348952001 2025-09-14,02:02:22.000,257,11017633,-795,0,1757815341,15189.442985839989,123.57329277000099,50732.3162448 2025-09-14,02:02:23.000,257,11017713,-795,0,1757815342,15189.476667389994,123.65083320000122,50732.162528160006 2025-09-14,02:02:24.000,257,11017799,-795,0,1757815343,15189.557503109994,123.55919451000227,50732.03676000001 2025-09-14,02:02:25.000,257,11017323,-795,0,1757815344,15189.597920969994,123.49575234000076,50732.4559872 2025-09-14,02:02:26.000,257,11017820,-795,0,1757815345,15189.436249529994,123.45345756000461,50732.16951528 2025-09-14,02:02:27.000,257,11017652,-795,0,1757815346,15189.537294179994,123.50985059999948,50732.309257680005 2025-09-14,02:02:28.000,257,11017689,-795,0,1757815347,15189.658547759995,123.89755275000061,50731.96688880001 2025-09-14,02:02:29.000,257,11017903,-795,0,1757815348,15189.436249529994,123.59444015999907,50732.35118040001 2025-09-14,02:02:30.000,257,11017882,-795,0,1757815349,15189.436249529994,123.43935929999861,50732.18348952001 2025-09-14,02:02:31.000,257,11017656,-795,0,1757815350,15189.416040599994,123.4887032100014,50732.40009024001 2025-09-14,02:02:32.000,257,11017700,-795,0,1757815351,15189.314995949993,123.67902971999865,50732.13457968001 2025-09-14,02:02:33.000,257,11017662,-795,0,1757815352,15189.422776909989,123.57329277000099,50732.358167520004 2025-09-14,02:02:34.000,257,11017454,-795,0,1757815353,15189.328468569998,123.45345756000461,50732.15554104001 2025-09-14,02:02:35.000,257,11017730,-795,0,1757815354,15189.429513219999,123.72837363000144,50732.16951528 2025-09-14,02:02:36.000,257,11017975,-795,0,1757815355,15189.389095359998,123.56624364000163,50731.98785016001 2025-09-14,02:02:37.000,257,11018100,-795,0,1757815356,15189.402567979989,123.78476667000359,50732.211438000006 2025-09-14,02:02:38.000,257,11017698,-795,0,1757815357,15189.362150119989,123.75657014999888,50732.35118040001 2025-09-14,02:02:39.000,257,11017612,-795,0,1757815358,15189.382359049989,123.62263668000378,50732.46297432 2025-09-14,02:02:40.000,257,11017840,-795,0,1757815359,15189.382359049989,123.84820883999782,50732.20445088001 2025-09-14,02:02:41.000,257,11018006,-795,0,1757815360,15189.496876319994,123.56624364000163,50732.28130920001 2025-09-14,02:02:42.000,257,11017543,-795,0,1757815361,15189.247632849998,123.67902971999865,50732.497909920006 2025-09-14,02:02:43.000,257,11017603,-795,0,1757815362,15189.294787019993,123.61558755000442,50732.2463736 2025-09-14,02:02:44.000,257,11017579,-795,0,1757815363,15189.362150119989,123.58034190000035,50732.0716956 2025-09-14,02:02:45.000,257,11018124,-795,0,1757815364,15189.463194769989,123.78476667000359,50732.40707736 2025-09-14,02:02:46.000,257,11017904,-795,0,1757815365,15189.469931079999,123.54509625000355,50732.386116 2025-09-14,02:02:47.000,257,11017987,-795,0,1757815366,15189.416040599994,123.67902971999865,50732.14855392 2025-09-14,02:02:48.000,257,11017790,-795,0,1757815367,15189.416040599994,123.61558755000442,50732.25336072001 2025-09-14,02:02:49.000,257,11017770,-795,0,1757815368,15189.362150119989,123.700177110004,50732.29528344 2025-09-14,02:02:50.000,257,11018070,-795,0,1757815369,15189.335204879993,123.62263668000378,50732.2463736 2025-09-14,02:02:51.000,257,11017554,-795,0,1757815370,15189.530557869999,123.54509625000355,50732.28130920001 2025-09-14,02:02:52.000,257,11017930,-795,0,1757815371,15189.341941189989,123.40411365000182,50732.1066312 2025-09-14,02:02:53.000,257,11017849,-795,0,1757815372,15189.375622739994,123.58034190000035,50732.1765024 2025-09-14,02:02:54.000,257,11017595,-795,0,1757815373,15189.52382155999,123.61558755000442,50732.330219040006 2025-09-14,02:02:55.000,257,11017567,-795,0,1757815374,15189.517085249994,123.77066841000487,50732.18348952001 2025-09-14,02:02:56.000,257,11017824,-795,0,1757815375,15189.463194769989,123.6719805899993,50732.15554104001 2025-09-14,02:02:57.000,257,11017746,-795,0,1757815376,15189.476667389994,123.60148928999843,50732.0716956 2025-09-14,02:02:58.000,257,11017833,-795,0,1757815377,15189.658547759995,123.6367349400025,50732.309257680005 2025-09-14,02:02:59.000,257,11017687,-795,0,1757815378,15189.449722149999,123.53099799000483,50732.28130920001 2025-09-14,02:03:00.000,257,11017912,-795,0,1757815379,15189.449722149999,123.58034190000035,50732.0716956 2025-09-14,02:03:01.000,257,11017496,-795,0,1757815380,15189.70570192999,123.60148928999843,50732.3162448 2025-09-14,02:03:02.000,257,11018007,-795,0,1757815381,15189.436249529994,123.79181580000295,50732.34419328 2025-09-14,02:03:03.000,257,11017853,-795,0,1757815382,15189.58444834999,123.72837363000144,50732.330219040006 2025-09-14,02:03:04.000,257,11017661,-795,0,1757815383,15189.52382155999,123.6367349400025,50732.1765024 2025-09-14,02:03:05.000,257,11017587,-795,0,1757815384,15189.54403048999,123.62263668000378,50732.26733496 2025-09-14,02:03:06.000,257,11017698,-795,0,1757815385,15189.557503109994,123.700177110004,50732.260347840005 2025-09-14,02:03:07.000,257,11017628,-795,0,1757815386,15189.597920969994,123.65788233000058,50732.30227056001 2025-09-14,02:03:08.000,257,11017589,-795,0,1757815387,15189.5507668,123.59444015999907,50732.386116 2025-09-14,02:03:09.000,257,11017798,-795,0,1757815388,15189.66528406999,123.59444015999907,50732.58175536 2025-09-14,02:03:10.000,257,11018172,-795,0,1757815389,15189.59118466,123.77066841000487,50732.07868272 2025-09-14,02:03:11.000,257,11017604,-795,0,1757815390,15189.658547759995,123.77066841000487,50732.25336072001 2025-09-14,02:03:12.000,257,11017927,-795,0,1757815391,15189.76632871999,123.69312798000465,50732.63765232001 2025-09-14,02:03:13.000,257,11017746,-795,0,1757815392,15189.469931079999,123.82706144999975,50732.309257680005 2025-09-14,02:03:14.000,257,11017637,-795,0,1757815393,15189.59118466,123.86935623000318,50732.44900008001 2025-09-14,02:03:15.000,257,11017799,-795,0,1757815394,15189.82695550999,123.74952101999952,50732.428038720005 2025-09-14,02:03:16.000,257,11017531,-795,0,1757815395,15189.73264717,123.85525797000446,50732.37214176001 2025-09-14,02:03:17.000,257,11017894,-795,0,1757815396,15189.719174549995,123.80591406000167,50732.309257680005 2025-09-14,02:03:18.000,257,11017829,-795,0,1757815397,15189.48340369999,123.68607884999801,50732.36515464 2025-09-14,02:03:19.000,257,11017679,-795,0,1757815398,15189.658547759995,123.81296319000103,50732.40707736 2025-09-14,02:03:20.000,257,11017881,-795,0,1757815399,15189.54403048999,123.82706144999975,50732.13457968001 2025-09-14,02:03:21.000,257,11017626,-795,0,1757815400,15189.537294179994,123.99624056999892,50732.67258792 2025-09-14,02:03:22.000,257,11017776,-795,0,1757815401,15189.54403048999,123.82001232000039,50732.0018244 2025-09-14,02:03:23.000,257,11017952,-795,0,1757815402,15189.638338829995,123.84820883999782,50732.3162448 2025-09-14,02:03:24.000,257,11017774,-795,0,1757815403,15189.5507668,123.62968581000314,50732.20445088001 2025-09-14,02:03:25.000,257,11017721,-795,0,1757815404,15189.56423941999,123.8341105799991,50732.50489704 2025-09-14,02:03:26.000,257,11017881,-795,0,1757815405,15189.68549299999,123.77066841000487,50732.35118040001 2025-09-14,02:03:27.000,257,11017810,-795,0,1757815406,15189.618129899995,123.99624056999892,50732.51188416 2025-09-14,02:03:28.000,257,11017609,-795,0,1757815407,15189.537294179994,124.00328969999828,50732.379128880006 2025-09-14,02:03:29.000,257,11017832,-795,0,1757815408,15189.52382155999,123.81296319000103,50732.32323192001 2025-09-14,02:03:30.000,257,11017694,-795,0,1757815409,15189.638338829995,123.9821423100002,50732.428038720005 2025-09-14,02:03:31.000,257,11017915,-795,0,1757815410,15189.456458459994,123.91870013999869,50732.358167520004 2025-09-14,02:03:32.000,257,11017901,-795,0,1757815411,15189.469931079999,123.9468966600034,50732.41406448 2025-09-14,02:03:33.000,257,11017546,-795,0,1757815412,15189.638338829995,123.93279840000469,50732.44201296 2025-09-14,02:03:34.000,257,11017694,-795,0,1757815413,15189.52382155999,123.9468966600034,50732.44900008001 2025-09-14,02:03:35.000,257,11017955,-795,0,1757815414,15189.510348939999,123.98919143999956,50732.48393568 2025-09-14,02:03:36.000,257,11017730,-795,0,1757815415,15189.449722149999,124.0949283900045,50732.15554104001 2025-09-14,02:03:37.000,257,11017940,-795,0,1757815416,15189.638338829995,123.85525797000446,50732.18348952001 2025-09-14,02:03:38.000,257,11017623,-795,0,1757815417,15189.56423941999,123.97509318000084,50732.44900008001 2025-09-14,02:03:39.000,257,11017247,-795,0,1757815418,15189.382359049989,123.9468966600034,50732.60271672 2025-09-14,02:03:40.000,257,11017549,-795,0,1757815419,15189.382359049989,123.77771754000423,50732.386116 2025-09-14,02:03:41.000,257,11017869,-795,0,1757815420,15189.335204879993,123.68607884999801,50732.525858400004 2025-09-14,02:03:42.000,257,11017532,-795,0,1757815421,15189.597920969994,123.93279840000469,50732.36515464 2025-09-14,02:03:43.000,257,11017630,-795,0,1757815422,15189.50361262999,123.89050362000125,50732.476948560005 2025-09-14,02:03:44.000,257,11017633,-795,0,1757815423,15189.537294179994,123.87640536000254,50732.48393568 2025-09-14,02:03:45.000,257,11017864,-795,0,1757815424,15189.58444834999,124.05968274000043,50732.44900008001 2025-09-14,02:03:46.000,257,11017783,-795,0,1757815425,15189.54403048999,124.13722317000065,50732.49092280001 2025-09-14,02:03:47.000,257,11017898,-795,0,1757815426,15189.456458459994,123.87640536000254,50732.40009024001 2025-09-14,02:03:48.000,257,11018046,-795,0,1757815427,15189.321732259988,124.0808301299985,50732.330219040006 2025-09-14,02:03:49.000,257,11017780,-795,0,1757815428,15189.58444834999,124.1936162100028,50732.41406448 2025-09-14,02:03:50.000,257,11017771,-795,0,1757815429,15189.362150119989,124.14427230000001,50732.49092280001 2025-09-14,02:03:51.000,257,11017546,-795,0,1757815430,15189.294787019993,124.10197752000386,50732.50489704 2025-09-14,02:03:52.000,257,11017644,-795,0,1757815431,15189.409304289999,124.0949283900045,50732.560794 2025-09-14,02:03:53.000,257,11018040,-795,0,1757815432,15189.463194769989,124.03148622000299,50732.36515464 2025-09-14,02:03:54.000,257,11017839,-795,0,1757815433,15189.308259639998,124.07378099999914,50732.18348952001 2025-09-14,02:03:55.000,257,11017916,-795,0,1757815434,15189.362150119989,124.34869707000325,50732.46297432 2025-09-14,02:03:56.000,257,11017546,-795,0,1757815435,15189.335204879993,124.06673186999978,50732.43502584 2025-09-14,02:03:57.000,257,11017567,-795,0,1757815436,15189.422776909989,124.10197752000386,50732.53284552 2025-09-14,02:03:58.000,257,11017874,-795,0,1757815437,15189.422776909989,124.03853535000235,50732.4559872 2025-09-14,02:03:59.000,257,11017689,-795,0,1757815438,15189.416040599994,124.17951795000408,50732.51188416 2025-09-14,02:04:00.000,257,11017892,-795,0,1757815439,15189.355413809993,123.9468966600034,50732.497909920006 2025-09-14,02:04:01.000,257,11017776,-795,0,1757815440,15189.389095359998,124.10197752000386,50732.27432208 2025-09-14,02:04:02.000,257,11017830,-795,0,1757815441,15189.321732259988,124.00328969999828,50732.46996144001 2025-09-14,02:04:03.000,257,11018026,-795,0,1757815442,15189.362150119989,124.1301740400013,50732.428038720005 2025-09-14,02:04:04.000,257,11017801,-795,0,1757815443,15189.274578089993,124.20771447000152,50732.37214176001 2025-09-14,02:04:05.000,257,11017772,-795,0,1757815444,15189.463194769989,124.0949283900045,50732.1765024 2025-09-14,02:04:06.000,257,11018079,-795,0,1757815445,15189.530557869999,124.08787925999786,50732.043747120006 2025-09-14,02:04:07.000,257,11017663,-795,0,1757815446,15189.348677499998,124.12312491000193,50732.35118040001 2025-09-14,02:04:08.000,257,11017748,-795,0,1757815447,15189.456458459994,124.1301740400013,50732.37214176001 2025-09-14,02:04:09.000,257,11017816,-795,0,1757815448,15189.301523329988,124.0808301299985,50732.32323192001 2025-09-14,02:04:10.000,257,11017819,-795,0,1757815449,15189.436249529994,123.99624056999892,50732.07868272 2025-09-14,02:04:11.000,257,11017913,-795,0,1757815450,15189.557503109994,124.27820577000239,50732.28130920001 2025-09-14,02:04:12.000,257,11017984,-795,0,1757815451,15189.416040599994,124.0808301299985,50732.34419328 2025-09-14,02:04:13.000,257,11017552,-795,0,1757815452,15189.301523329988,124.0808301299985,50732.40009024001 2025-09-14,02:04:14.000,257,11017709,-795,0,1757815453,15189.436249529994,124.04558448000171,50732.40707736 2025-09-14,02:04:15.000,257,11017662,-795,0,1757815454,15189.476667389994,124.05263361000107,50732.2463736 2025-09-14,02:04:16.000,257,11018115,-795,0,1757815455,15189.442985839989,124.07378099999914,50732.23938648 2025-09-14,02:04:17.000,257,11017864,-795,0,1757815456,15189.422776909989,124.10902665000322,50732.12759256 2025-09-14,02:04:18.000,257,11017370,-795,0,1757815457,15189.530557869999,124.15132142999937,50732.51887128001 2025-09-14,02:04:19.000,257,11017771,-795,0,1757815458,15189.429513219999,124.04558448000171,50732.23938648 2025-09-14,02:04:20.000,257,11017686,-795,0,1757815459,15189.416040599994,124.16541968999809,50732.141566800005 2025-09-14,02:04:21.000,257,11017732,-795,0,1757815460,15189.348677499998,124.16541968999809,50732.211438000006 2025-09-14,02:04:22.000,257,11017304,-795,0,1757815461,15189.409304289999,124.06673186999978,50732.3162448 2025-09-14,02:04:23.000,257,11017761,-795,0,1757815462,15189.234160229993,124.03148622000299,50732.40707736 2025-09-14,02:04:24.000,257,11017723,-795,0,1757815463,15189.294787019993,123.99624056999892,50732.4559872 2025-09-14,02:04:25.000,257,11017461,-795,0,1757815464,15189.382359049989,124.0949283900045,50732.16951528 2025-09-14,02:04:26.000,257,11017621,-795,0,1757815465,15189.402567979989,124.0808301299985,50732.141566800005 2025-09-14,02:04:27.000,257,11017750,-795,0,1757815466,15189.422776909989,123.89050362000125,50732.29528344 2025-09-14,02:04:28.000,257,11017493,-755,0,1757815467,15189.442985839989,124.05263361000107,50732.21842512 2025-09-14,02:04:29.000,257,11018006,-795,0,1757815468,15189.416040599994,123.89050362000125,50732.51887128001 2025-09-14,02:04:30.000,257,11017884,-795,0,1757815469,15189.64507513999,124.05968274000043,50732.330219040006 2025-09-14,02:04:31.000,257,11017825,-795,0,1757815470,15189.65181145,123.9821423100002,50732.21842512 2025-09-14,02:04:32.000,257,11017590,-795,0,1757815471,15189.54403048999,123.86230710000382,50732.44900008001 2025-09-14,02:04:33.000,257,11017925,-795,0,1757815472,15189.61139359,124.05263361000107,50732.34419328 2025-09-14,02:04:34.000,257,11017893,-795,0,1757815473,15189.678756689995,123.97509318000084,50732.36515464 2025-09-14,02:04:35.000,257,11017879,-795,0,1757815474,15189.57097573,124.06673186999978,50732.57476824 2025-09-14,02:04:36.000,257,11017511,-795,0,1757815475,15189.60465727999,124.01738796000427,50732.28130920001 2025-09-14,02:04:37.000,257,11017549,-795,0,1757815476,15189.68549299999,123.8341105799991,50732.644639440005 2025-09-14,02:04:38.000,257,11017611,-795,0,1757815477,15189.48340369999,123.80591406000167,50732.50489704 2025-09-14,02:04:39.000,257,11017753,-795,0,1757815478,15189.58444834999,123.82001232000039,50732.560794 2025-09-14,02:04:40.000,257,11017713,-795,0,1757815479,15189.463194769989,123.99624056999892,50732.358167520004 2025-09-14,02:04:41.000,257,11017582,-795,0,1757815480,15189.56423941999,124.08787925999786,50732.20445088001 2025-09-14,02:04:42.000,257,11017854,-795,0,1757815481,15189.429513219999,123.99624056999892,50732.190476640004 2025-09-14,02:04:43.000,257,11017761,-795,0,1757815482,15189.50361262999,123.78476667000359,50732.44201296 2025-09-14,02:04:44.000,257,11018045,-795,0,1757815483,15189.328468569998,123.66493145999993,50732.23239936001 2025-09-14,02:04:45.000,257,11017755,-795,0,1757815484,15189.58444834999,123.96804405000148,50732.30227056001 2025-09-14,02:04:46.000,257,11017854,-795,0,1757815485,15189.496876319994,124.13722317000065,50732.644639440005 2025-09-14,02:04:47.000,257,11017652,-795,0,1757815486,15189.496876319994,123.89755275000061,50732.41406448 2025-09-14,02:04:48.000,257,11017698,-795,0,1757815487,15189.48340369999,123.86935623000318,50732.428038720005 2025-09-14,02:04:49.000,257,11017915,-795,0,1757815488,15189.335204879993,123.91165100999933,50732.330219040006 2025-09-14,02:04:50.000,257,11017940,-795,0,1757815489,15189.288050709998,123.89755275000061,50732.35118040001 2025-09-14,02:04:51.000,257,11017665,-795,0,1757815490,15189.328468569998,123.96099492000212,50732.60271672 2025-09-14,02:04:52.000,257,11017829,-795,0,1757815491,15189.254369159993,123.90460187999997,50732.35118040001 2025-09-14,02:04:53.000,257,11017833,-795,0,1757815492,15189.288050709998,124.00328969999828,50732.51188416 2025-09-14,02:04:54.000,257,11017960,-795,0,1757815493,15189.207214989998,124.10902665000322,50732.476948560005 2025-09-14,02:04:55.000,257,11018073,-795,0,1757815494,15189.079225100002,124.1936162100028,50732.358167520004 2025-09-14,02:04:56.000,257,11017799,-795,0,1757815495,15189.099434030002,124.16541968999809,50732.428038720005 2025-09-14,02:04:57.000,257,11017813,-795,0,1757815496,15188.944498899997,124.07378099999914,50732.476948560005 2025-09-14,02:04:58.000,257,11017797,-795,0,1757815497,15189.139851890002,123.99624056999892,50732.309257680005 2025-09-14,02:04:59.000,257,11017692,-795,0,1757815498,15189.119642960002,123.96804405000148,50732.42105160001 2025-09-14,02:05:00.000,257,11017845,-795,0,1757815499,15188.924289969997,124.27115664000303,50732.46297432 2025-09-14,02:05:01.000,257,11017582,-795,0,1757815500,15188.883872109996,124.25000924999767,50732.37214176001 2025-09-14,02:05:02.000,257,11017690,-795,0,1757815501,15188.964707829997,124.15132142999937,50732.358167520004 2025-09-14,02:05:03.000,257,11017566,-795,0,1757815502,15189.166797129998,124.01033883000491,50732.55380688 2025-09-14,02:05:04.000,257,11017683,-795,0,1757815503,15189.005125689997,124.28525490000175,50732.41406448 2025-09-14,02:05:05.000,257,11017614,-795,0,1757815504,15188.998389380002,123.9468966600034,50732.330219040006 2025-09-14,02:05:06.000,257,11017903,-795,0,1757815505,15188.924289969997,124.03853535000235,50732.476948560005 2025-09-14,02:05:07.000,257,11017967,-795,0,1757815506,15188.951235209992,124.03853535000235,50732.33720616 2025-09-14,02:05:08.000,257,11017808,-795,0,1757815507,15189.018598310002,124.05263361000107,50732.44201296 2025-09-14,02:05:09.000,257,11017610,-795,0,1757815508,15189.119642960002,123.95394579000276,50732.546819760006 2025-09-14,02:05:10.000,257,11017616,-795,0,1757815509,15189.079225100002,124.10197752000386,50732.41406448 2025-09-14,02:05:11.000,257,11018033,-795,0,1757815510,15188.991653069992,124.26410751000367,50732.46297432 2025-09-14,02:05:12.000,257,11017816,-795,0,1757815511,15188.978180450002,124.18656708000344,50732.4559872 2025-09-14,02:05:13.000,257,11017502,-795,0,1757815512,15188.971444139992,124.02443709000363,50732.28829632 2025-09-14,02:05:14.000,257,11017677,-795,0,1757815513,15189.106170339997,124.0949283900045,50732.40009024001 2025-09-14,02:05:15.000,257,11017603,-795,0,1757815514,15189.059016170002,123.89050362000125,50732.44201296 2025-09-14,02:05:16.000,257,11017927,-795,0,1757815515,15188.931026279992,124.28525490000175,50732.386116 2025-09-14,02:05:17.000,257,11017721,-795,0,1757815516,15189.294787019993,124.29935316000046,50732.46297432 2025-09-14,02:05:18.000,257,11017587,-795,0,1757815517,15189.018598310002,124.08787925999786,50732.70752352001 2025-09-14,02:05:19.000,257,11018106,-795,0,1757815518,15189.011861999992,124.28525490000175,50732.693549280004 2025-09-14,02:05:20.000,257,11017444,-795,0,1757815519,15189.011861999992,123.96099492000212,50732.46996144001 2025-09-14,02:05:21.000,257,11017868,-795,0,1757815520,15189.153324509993,124.07378099999914,50732.28829632 2025-09-14,02:05:22.000,257,11017737,-795,0,1757815521,15188.951235209992,124.11607578000257,50732.162528160006 2025-09-14,02:05:23.000,257,11017791,-795,0,1757815522,15189.139851890002,124.16541968999809,50732.428038720005 2025-09-14,02:05:24.000,257,11018023,-795,0,1757815523,15189.166797129998,124.12312491000193,50732.525858400004 2025-09-14,02:05:25.000,257,11017730,-795,0,1757815524,15189.200478679988,124.01738796000427,50732.497909920006 2025-09-14,02:05:26.000,257,11017719,-795,0,1757815525,15189.119642960002,124.22181273000024,50732.49092280001 2025-09-14,02:05:27.000,257,11017793,-795,0,1757815526,15189.382359049989,124.2923040300011,50732.595729600005 2025-09-14,02:05:28.000,257,11017748,-795,0,1757815527,15189.153324509993,124.06673186999978,50732.43502584 2025-09-14,02:05:29.000,257,11017605,-795,0,1757815528,15189.146588199997,124.17246882000472,50732.386116 2025-09-14,02:05:30.000,257,11017887,-795,0,1757815529,15189.092697719992,124.22181273000024,50732.46996144001 2025-09-14,02:05:31.000,257,11017948,-795,0,1757815530,15189.160060820002,124.15837055999873,50732.428038720005 2025-09-14,02:05:32.000,257,11017822,-795,0,1757815531,15189.112906649993,124.41213924000476,50732.497909920006 2025-09-14,02:05:33.000,257,11017724,-795,0,1757815532,15189.146588199997,124.28525490000175,50732.3162448 2025-09-14,02:05:34.000,257,11017640,-795,0,1757815533,15189.045543549997,124.27820577000239,50732.379128880006 2025-09-14,02:05:35.000,257,11017854,-795,0,1757815534,15189.180269750002,124.36279533000197,50732.4559872 2025-09-14,02:05:36.000,257,11017568,-795,0,1757815535,15189.160060820002,124.2288618599996,50732.35118040001 2025-09-14,02:05:37.000,257,11017790,-795,0,1757815536,15189.261105469988,124.32050054999854,50732.37214176001 2025-09-14,02:05:38.000,257,11017964,-795,0,1757815537,15189.301523329988,124.11607578000257,50732.714510640006 2025-09-14,02:05:39.000,257,11017791,-795,0,1757815538,15189.294787019993,124.3275496799979,50732.58175536 2025-09-14,02:05:40.000,257,11017816,-795,0,1757815539,15189.052279859992,124.07378099999914,50732.32323192001 2025-09-14,02:05:41.000,257,11017939,-795,0,1757815540,15189.173533439993,124.08787925999786,50732.33720616 2025-09-14,02:05:42.000,257,11017382,-795,0,1757815541,15189.119642960002,124.25000924999767,50732.68656216001 2025-09-14,02:05:43.000,257,11017762,-795,0,1757815542,15189.106170339997,124.33459881000454,50732.48393568 2025-09-14,02:05:44.000,257,11018078,-795,0,1757815543,15189.139851890002,124.29935316000046,50732.560794 2025-09-14,02:05:45.000,257,11017657,-795,0,1757815544,15189.119642960002,124.37689359000069,50732.476948560005 2025-09-14,02:05:46.000,257,11017860,-795,0,1757815545,15189.038807240002,124.36279533000197,50732.49092280001 2025-09-14,02:05:47.000,257,11017749,-795,0,1757815546,15188.984916759997,124.24296011999832,50732.525858400004 2025-09-14,02:05:48.000,257,11017560,-795,0,1757815547,15189.133115579993,124.31345141999918,50732.40707736 2025-09-14,02:05:49.000,257,11017729,-795,0,1757815548,15189.126379269997,124.39099184999941,50732.4559872 2025-09-14,02:05:50.000,257,11017833,-795,0,1757815549,15189.052279859992,124.20771447000152,50732.358167520004 2025-09-14,02:05:51.000,257,11017700,-795,0,1757815550,15189.146588199997,124.26410751000367,50732.57476824 2025-09-14,02:05:52.000,257,11017636,-795,0,1757815551,15189.032070929992,124.33459881000454,50732.35118040001 2025-09-14,02:05:53.000,257,11017674,-795,0,1757815552,15189.106170339997,124.20066534000216,50732.39310312 2025-09-14,02:05:54.000,257,11017810,-795,0,1757815553,15189.059016170002,124.37689359000069,50732.476948560005 2025-09-14,02:05:55.000,257,11017813,-795,0,1757815554,15189.106170339997,124.32050054999854,50732.428038720005 2025-09-14,02:05:56.000,257,11017699,-795,0,1757815555,15189.166797129998,124.3416479400039,50732.50489704 2025-09-14,02:05:57.000,257,11017680,-795,0,1757815556,15189.207214989998,124.35574620000261,50732.46996144001 2025-09-14,02:05:58.000,257,11017862,-795,0,1757815557,15189.059016170002,124.51787619000243,50732.476948560005 2025-09-14,02:05:59.000,257,11017777,-795,0,1757815558,15189.187006059998,124.34869707000325,50732.330219040006 2025-09-14,02:06:00.000,257,11017972,-795,0,1757815559,15189.032070929992,124.25705838000431,50732.33720616 2025-09-14,02:06:01.000,257,11018156,-795,0,1757815560,15189.227423919998,124.33459881000454,50732.35118040001 2025-09-14,02:06:02.000,257,11017496,-795,0,1757815561,15189.240896539988,124.43328663000284,50732.386116 2025-09-14,02:06:03.000,257,11017969,-795,0,1757815562,15189.308259639998,124.43328663000284,50732.330219040006 2025-09-14,02:06:04.000,257,11017840,-795,0,1757815563,15189.146588199997,124.25705838000431,50732.476948560005 2025-09-14,02:06:05.000,257,11017557,-795,0,1757815564,15189.005125689997,124.3275496799979,50732.525858400004 2025-09-14,02:06:06.000,257,11017752,-795,0,1757815565,15189.187006059998,124.36279533000197,50732.51887128001 2025-09-14,02:06:07.000,257,11018004,-795,0,1757815566,15189.079225100002,124.36984446000133,50732.56778112001 2025-09-14,02:06:08.000,257,11017818,-795,0,1757815567,15189.213951299993,124.45443402000092,50732.67258792 2025-09-14,02:06:09.000,257,11017646,-795,0,1757815568,15189.187006059998,124.45443402000092,50732.43502584 2025-09-14,02:06:10.000,257,11017624,-795,0,1757815569,15189.348677499998,124.62361314000009,50732.35118040001 2025-09-14,02:06:11.000,257,11017647,-795,0,1757815570,15189.240896539988,124.4403357600022,50732.358167520004 2025-09-14,02:06:12.000,257,11017698,-795,0,1757815571,15189.207214989998,124.44738489000156,50732.6306652 2025-09-14,02:06:13.000,257,11017871,-795,0,1757815572,15189.160060820002,124.38394272000005,50732.3162448 2025-09-14,02:06:14.000,257,11017629,-795,0,1757815573,15189.126379269997,124.43328663000284,50732.46996144001 2025-09-14,02:06:15.000,257,11017694,-795,0,1757815574,15189.119642960002,124.51787619000243,50732.3162448 2025-09-14,02:06:16.000,257,11017698,-795,0,1757815575,15189.079225100002,124.39099184999941,50732.51188416 2025-09-14,02:06:17.000,257,11017730,-795,0,1757815576,15189.227423919998,124.58131836000393,50732.28130920001 2025-09-14,02:06:18.000,257,11017695,-795,0,1757815577,15189.274578089993,124.58131836000393,50732.44201296 2025-09-14,02:06:19.000,257,11017726,-795,0,1757815578,15189.173533439993,124.48967966999771,50732.428038720005 2025-09-14,02:06:20.000,257,11017762,-795,0,1757815579,15189.072488789992,124.51082706000307,50732.29528344 2025-09-14,02:06:21.000,257,11018029,-795,0,1757815580,15189.180269750002,124.43328663000284,50732.50489704 2025-09-14,02:06:22.000,257,11017814,-795,0,1757815581,15189.166797129998,124.5883674900033,50732.51887128001 2025-09-14,02:06:23.000,257,11017721,-795,0,1757815582,15189.032070929992,124.4403357600022,50732.46996144001 2025-09-14,02:06:24.000,257,11017964,-795,0,1757815583,15189.011861999992,124.46853227999964,50732.476948560005 2025-09-14,02:06:25.000,257,11017682,-795,0,1757815584,15189.092697719992,124.54607270999986,50732.1765024 2025-09-14,02:06:26.000,257,11017714,-795,0,1757815585,15189.146588199997,124.475581409999,50732.4559872 2025-09-14,02:06:27.000,257,11017632,-795,0,1757815586,15188.917553660001,124.70820269999967,50732.379128880006 2025-09-14,02:06:28.000,257,11017811,-795,0,1757815587,15189.025334619997,124.60951488000137,50732.26733496 2025-09-14,02:06:29.000,257,11017748,-795,0,1757815588,15188.917553660001,124.51082706000307,50732.29528344 2025-09-14,02:06:30.000,257,11017876,-795,0,1757815589,15188.964707829997,124.54607270999986,50732.40707736 2025-09-14,02:06:31.000,257,11017573,-795,0,1757815590,15189.106170339997,124.52492532000178,50732.25336072001 2025-09-14,02:06:32.000,257,11017969,-795,0,1757815591,15188.964707829997,124.57426923000457,50732.28829632 2025-09-14,02:06:33.000,257,11017549,-795,0,1757815592,15188.910817349992,124.53197445000114,50732.50489704 2025-09-14,02:06:34.000,257,11017598,-795,0,1757815593,15188.870399489992,124.50377793000371,50732.4559872 2025-09-14,02:06:35.000,257,11018145,-795,0,1757815594,15188.890608419992,124.59541662000265,50732.43502584 2025-09-14,02:06:36.000,257,11017935,-795,0,1757815595,15188.870399489992,124.51082706000307,50732.4559872 2025-09-14,02:06:37.000,257,11017833,-795,0,1757815596,15188.924289969997,124.53197445000114,50732.44201296 2025-09-14,02:06:38.000,257,11017824,-795,0,1757815597,15188.890608419992,124.51787619000243,50732.42105160001 2025-09-14,02:06:39.000,257,11017863,-795,0,1757815598,15188.769354839991,124.74344835000375,50732.3162448 2025-09-14,02:06:40.000,257,11017953,-795,0,1757815599,15188.850190559991,124.72230095999839,50732.15554104001 2025-09-14,02:06:41.000,257,11017441,-795,0,1757815600,15188.69525543,124.7504974800031,50732.23938648 2025-09-14,02:06:42.000,257,11017796,-795,0,1757815601,15188.65483757,124.66590792000352,50732.28829632 2025-09-14,02:06:43.000,257,11017715,-795,0,1757815602,15188.73567329,124.75754661000246,50732.3162448 2025-09-14,02:06:44.000,257,11018181,-795,0,1757815603,15188.829981629991,124.79984138999862,50732.379128880006 2025-09-14,02:06:45.000,257,11017392,-795,0,1757815604,15188.843454249996,124.67295705000288,50732.1066312 2025-09-14,02:06:46.000,257,11018061,-795,0,1757815605,15188.931026279992,124.35574620000261,50732.25336072001 2025-09-14,02:06:47.000,257,11017851,-795,0,1757815606,15188.77609115,124.6377113999988,50732.28829632 2025-09-14,02:06:48.000,257,11017683,-795,0,1757815607,15188.836717940001,124.91262747000292,50732.41406448 2025-09-14,02:06:49.000,257,11017813,-795,0,1757815608,15188.910817349992,124.79984138999862,50732.23938648 2025-09-14,02:06:50.000,257,11017844,-795,0,1757815609,15188.75588222,124.8985292100042,50732.23938648 2025-09-14,02:06:51.000,257,11017700,-795,0,1757815610,15188.829981629991,124.79279225999926,50732.27432208 2025-09-14,02:06:52.000,257,11017691,-795,0,1757815611,15188.890608419992,124.83508704000269,50732.309257680005 2025-09-14,02:06:53.000,257,11017812,-795,0,1757815612,15188.836717940001,124.61656401000073,50732.33720616 2025-09-14,02:06:54.000,257,11017696,-795,0,1757815613,15188.701991739996,124.75754661000246,50732.386116 2025-09-14,02:06:55.000,257,11017846,-795,0,1757815614,15188.870399489992,124.80689051999798,50732.27432208 2025-09-14,02:06:56.000,257,11017671,-795,0,1757815615,15188.73567329,124.933774860001,50732.497909920006 2025-09-14,02:06:57.000,257,11017782,-795,0,1757815616,15188.6750465,125.01836442000058,50732.20445088001 2025-09-14,02:06:58.000,257,11017893,-795,0,1757815617,15188.856926870001,124.87738181999885,50732.44900008001 2025-09-14,02:06:59.000,257,11017742,-795,0,1757815618,15188.829981629991,124.64476052999817,50732.2463736 2025-09-14,02:07:00.000,257,11017749,-795,0,1757815619,15188.850190559991,124.94082399000035,50732.386116 2025-09-14,02:07:01.000,257,11017891,-795,0,1757815620,15188.68851911999,124.90557834000356,50732.37214176001 2025-09-14,02:07:02.000,257,11017695,-795,0,1757815621,15188.749145909991,125.08885572000145,50732.57476824 2025-09-14,02:07:03.000,257,11017424,-795,0,1757815622,15188.701991739996,124.97606964000443,50732.58175536 2025-09-14,02:07:04.000,257,11017754,-795,0,1757815623,15188.69525543,124.95492224999907,50732.41406448 2025-09-14,02:07:05.000,257,11017438,-795,0,1757815624,15188.823245319996,124.82803791000333,50732.49092280001 2025-09-14,02:07:06.000,257,11017742,-795,0,1757815625,15188.728936979991,124.98311877000378,50732.37214176001 2025-09-14,02:07:07.000,257,11017770,-795,0,1757815626,15188.742409599996,125.01836442000058,50732.29528344 2025-09-14,02:07:08.000,257,11017774,-795,0,1757815627,15188.836717940001,124.6870553100016,50732.35118040001 2025-09-14,02:07:09.000,257,11017770,-795,0,1757815628,15188.823245319996,124.94787311999971,50732.2463736 2025-09-14,02:07:10.000,257,11017629,-795,0,1757815629,15188.856926870001,124.96902050999779,50732.23938648 2025-09-14,02:07:11.000,257,11017784,-795,0,1757815630,15188.836717940001,124.85623443000077,50732.20445088001 2025-09-14,02:07:12.000,257,11017766,-795,0,1757815631,15188.762618529996,124.85623443000077,50732.092656960005 2025-09-14,02:07:13.000,257,11017771,-795,0,1757815632,15188.789563769991,124.96197137999843,50732.34419328 2025-09-14,02:07:14.000,257,11017642,-795,0,1757815633,15188.816509010001,124.94082399000035,50732.23938648 2025-09-14,02:07:15.000,257,11017862,-795,0,1757815634,15188.762618529996,124.98311877000378,50732.30227056001 2025-09-14,02:07:16.000,257,11017815,-795,0,1757815635,15188.661573879996,124.84918530000141,50732.37214176001 2025-09-14,02:07:17.000,257,11017928,-795,0,1757815636,15188.71546436,124.933774860001,50732.27432208 2025-09-14,02:07:18.000,257,11017519,-795,0,1757815637,15188.803036389996,124.81393965000461,50732.19746376 2025-09-14,02:07:19.000,257,11017883,-795,0,1757815638,15188.77609115,124.96197137999843,50732.27432208 2025-09-14,02:07:20.000,257,11017753,-795,0,1757815639,15188.701991739996,124.933774860001,50732.29528344 2025-09-14,02:07:21.000,257,11017519,-795,0,1757815640,15188.782827459996,124.96197137999843,50732.41406448 2025-09-14,02:07:22.000,257,11017502,-795,0,1757815641,15188.782827459996,125.15934702000231,50732.41406448 2025-09-14,02:07:23.000,257,11017756,-795,0,1757815642,15188.65483757,125.15934702000231,50732.379128880006 2025-09-14,02:07:24.000,257,11017810,-795,0,1757815643,15188.897344730001,124.98311877000378,50732.39310312 2025-09-14,02:07:25.000,257,11017805,-795,0,1757815644,15188.701991739996,125.02541354999994,50732.386116 2025-09-14,02:07:26.000,257,11017681,-795,0,1757815645,15188.816509010001,125.11705223999888,50732.28130920001 2025-09-14,02:07:27.000,257,11017955,-795,0,1757815646,15188.762618529996,124.8844309499982,50732.141566800005 2025-09-14,02:07:28.000,257,11017550,-795,0,1757815647,15188.829981629991,124.92672573000164,50732.23239936001 2025-09-14,02:07:29.000,257,11017655,-795,0,1757815648,15188.69525543,125.23688745000254,50732.14855392 2025-09-14,02:07:30.000,257,11017871,-795,0,1757815649,15188.57400185,124.96197137999843,50732.30227056001 2025-09-14,02:07:31.000,257,11017666,-795,0,1757815650,15188.621156019995,125.0324626799993,50732.23239936001 2025-09-14,02:07:32.000,257,11017726,-795,0,1757815651,15188.829981629991,125.11705223999888,50732.21842512 2025-09-14,02:07:33.000,257,11017577,-795,0,1757815652,15188.782827459996,125.21574006000446,50732.21842512 2025-09-14,02:07:34.000,257,11017950,-795,0,1757815653,15188.883872109996,125.18049441000039,50732.358167520004 2025-09-14,02:07:35.000,257,11017675,-795,0,1757815654,15188.897344730001,125.11000310999952,50732.21842512 2025-09-14,02:07:36.000,257,11017751,-795,0,1757815655,15188.701991739996,125.25803484000062,50732.21842512 2025-09-14,02:07:37.000,257,11017678,-795,0,1757815656,15188.816509010001,125.18049441000039,50732.34419328 2025-09-14,02:07:38.000,257,11017902,-795,0,1757815657,15188.6750465,124.96197137999843,50732.16951528 2025-09-14,02:07:39.000,257,11018020,-795,0,1757815658,15188.782827459996,125.02541354999994,50732.1765024 2025-09-14,02:07:40.000,257,11017489,-795,0,1757815659,15188.883872109996,124.87738181999885,50732.29528344 2025-09-14,02:07:41.000,257,11017556,-795,0,1757815660,15188.73567329,125.19459266999911,50732.26733496 2025-09-14,02:07:42.000,257,11017723,-795,0,1757815661,15188.890608419992,125.18049441000039,50732.40009024001 2025-09-14,02:07:43.000,257,11017675,-795,0,1757815662,15188.62789232999,125.22278919000382,50732.02977288 2025-09-14,02:07:44.000,257,11017657,-795,0,1757815663,15188.789563769991,125.33557527000085,50732.1066312 2025-09-14,02:07:45.000,257,11017635,-795,0,1757815664,15189.011861999992,124.9972170300025,50731.95990168 2025-09-14,02:07:46.000,257,11017460,-795,0,1757815665,15188.71546436,125.18049441000039,50732.29528344 2025-09-14,02:07:47.000,257,11017500,-795,0,1757815666,15188.789563769991,125.35672265999892,50732.19746376 2025-09-14,02:07:48.000,257,11017774,-795,0,1757815667,15188.762618529996,125.13115050000488,50732.28130920001 2025-09-14,02:07:49.000,257,11017686,-795,0,1757815668,15188.641364949995,125.19459266999911,50732.28130920001 2025-09-14,02:07:50.000,257,11018123,-795,0,1757815669,15188.70872804999,125.26508396999998,50732.1765024 2025-09-14,02:07:51.000,257,11017813,-795,0,1757815670,15188.77609115,125.22278919000382,50732.23239936001 2025-09-14,02:07:52.000,257,11017460,-795,0,1757815671,15188.897344730001,125.27213309999934,50732.15554104001 2025-09-14,02:07:53.000,257,11017578,-795,0,1757815672,15188.621156019995,125.22983832000318,50732.13457968001 2025-09-14,02:07:54.000,257,11017554,-795,0,1757815673,15188.809772699991,125.25098571000126,50732.40707736 2025-09-14,02:07:55.000,257,11017841,-795,0,1757815674,15188.75588222,125.56114743000217,50732.330219040006 2025-09-14,02:07:56.000,257,11017758,-795,0,1757815675,15188.789563769991,125.30737875000341,50732.22541224 2025-09-14,02:07:57.000,257,11017762,-795,0,1757815676,15188.722200669996,125.32147701000213,50732.22541224 2025-09-14,02:07:58.000,257,11017786,-795,0,1757815677,15188.728936979991,125.25803484000062,50732.358167520004 2025-09-14,02:07:59.000,257,11017740,-795,0,1757815678,15188.829981629991,125.38491918000364,50732.29528344 2025-09-14,02:08:00.000,257,11017590,-795,0,1757815679,15188.803036389996,125.47655787000258,50732.01579864001 2025-09-14,02:08:01.000,257,11017545,-795,0,1757815680,15188.843454249996,125.60344220999832,50732.03676000001 2025-09-14,02:08:02.000,257,11017727,-795,0,1757815681,15188.910817349992,125.57524569000088,50732.3162448 2025-09-14,02:08:03.000,257,11017722,-795,0,1757815682,15188.917553660001,125.40606657000171,50732.2463736 2025-09-14,02:08:04.000,257,11017957,-795,0,1757815683,15188.816509010001,125.37787005000428,50732.33720616 2025-09-14,02:08:05.000,257,11017600,-795,0,1757815684,15188.904081039997,125.44131221999851,50732.25336072001 2025-09-14,02:08:06.000,257,11017762,-795,0,1757815685,15189.085961409997,125.5893439499996,50732.08566984001 2025-09-14,02:08:07.000,257,11017420,-795,0,1757815686,15188.937762590002,125.44131221999851,50732.2463736 2025-09-14,02:08:08.000,257,11017739,-795,0,1757815687,15188.856926870001,125.44836134999787,50732.30227056001 2025-09-14,02:08:09.000,257,11017599,-795,0,1757815688,15188.823245319996,125.51180351999938,50732.58175536 2025-09-14,02:08:10.000,257,11018007,-795,0,1757815689,15188.870399489992,125.49770526000066,50732.34419328 2025-09-14,02:08:11.000,257,11017436,-795,0,1757815690,15188.897344730001,125.51885264999873,50732.43502584 2025-09-14,02:08:12.000,257,11017500,-795,0,1757815691,15188.728936979991,125.53295091000473,50732.22541224 2025-09-14,02:08:13.000,257,11017641,-795,0,1757815692,15188.796300080001,125.42016483000043,50732.358167520004 2025-09-14,02:08:14.000,257,11017513,-795,0,1757815693,15188.69525543,125.56114743000217,50732.28829632 2025-09-14,02:08:15.000,257,11017774,-795,0,1757815694,15188.762618529996,125.58229482000024,50732.23239936001 2025-09-14,02:08:16.000,257,11017943,-795,0,1757815695,15189.052279859992,125.42721395999979,50732.34419328 2025-09-14,02:08:17.000,257,11017900,-795,0,1757815696,15188.850190559991,125.58229482000024,50732.12759256 2025-09-14,02:08:18.000,257,11018018,-795,0,1757815697,15188.937762590002,125.42721395999979,50732.40009024001 2025-09-14,02:08:19.000,257,11017944,-795,0,1757815698,15188.991653069992,125.53295091000473,50732.19746376 2025-09-14,02:08:20.000,257,11017768,-795,0,1757815699,15188.937762590002,125.46245961000386,50732.27432208 2025-09-14,02:08:21.000,257,11017729,-795,0,1757815700,15188.883872109996,125.39901744000235,50732.3162448 2025-09-14,02:08:22.000,257,11017670,-795,0,1757815701,15188.816509010001,125.54704917000345,50732.32323192001 2025-09-14,02:08:23.000,257,11017619,-795,0,1757815702,15188.883872109996,125.37787005000428,50732.358167520004 2025-09-14,02:08:24.000,257,11017770,-795,0,1757815703,15188.957971520002,125.63163873000303,50732.27432208 2025-09-14,02:08:25.000,257,11017598,-795,0,1757815704,15188.856926870001,125.63163873000303,50732.358167520004 2025-09-14,02:08:26.000,257,11017734,-795,0,1757815705,15188.944498899997,125.5259017799981,50732.3162448 2025-09-14,02:08:27.000,257,11017453,-795,0,1757815706,15188.789563769991,125.54000004000409,50732.26733496 2025-09-14,02:08:28.000,257,11017783,-795,0,1757815707,15188.937762590002,125.5540983000028,50732.3162448 2025-09-14,02:08:29.000,257,11017793,-795,0,1757815708,15188.863663179996,125.44131221999851,50732.260347840005 2025-09-14,02:08:30.000,257,11017553,-795,0,1757815709,15188.829981629991,125.56114743000217,50732.40707736 2025-09-14,02:08:31.000,257,11017809,-795,0,1757815710,15188.863663179996,125.54000004000409,50732.13457968001 2025-09-14,02:08:32.000,257,11017681,-795,0,1757815711,15188.944498899997,125.5893439499996,50732.18348952001 2025-09-14,02:08:33.000,257,11017784,-795,0,1757815712,15188.904081039997,125.57524569000088,50732.29528344 2025-09-14,02:08:34.000,257,11017823,-795,0,1757815713,15188.890608419992,125.48360700000194,50732.40707736 2025-09-14,02:08:35.000,257,11017657,-795,0,1757815714,15188.829981629991,125.48360700000194,50732.51188416 2025-09-14,02:08:36.000,257,11017805,-795,0,1757815715,15188.897344730001,125.49770526000066,50732.36515464 2025-09-14,02:08:37.000,257,11017923,-795,0,1757815716,15188.75588222,125.54704917000345,50732.61669096001 2025-09-14,02:08:38.000,257,11017690,-795,0,1757815717,15188.904081039997,125.47655787000258,50732.309257680005 2025-09-14,02:08:39.000,257,11017571,-795,0,1757815718,15188.937762590002,125.44131221999851,50732.44201296 2025-09-14,02:08:40.000,257,11017593,-795,0,1757815719,15188.910817349992,125.49770526000066,50732.30227056001 2025-09-14,02:08:41.000,257,11017695,-795,0,1757815720,15188.877135800001,125.51885264999873,50732.40009024001 2025-09-14,02:08:42.000,257,11017781,-795,0,1757815721,15188.877135800001,125.4906561300013,50732.50489704 2025-09-14,02:08:43.000,257,11017650,-795,0,1757815722,15188.910817349992,125.60344220999832,50732.358167520004 2025-09-14,02:08:44.000,257,11017984,-795,0,1757815723,15188.762618529996,125.63163873000303,50732.386116 2025-09-14,02:08:45.000,257,11017657,-795,0,1757815724,15188.829981629991,125.39901744000235,50732.34419328 2025-09-14,02:08:46.000,257,11018012,-795,0,1757815725,15188.796300080001,125.391968310003,50732.37214176001 2025-09-14,02:08:47.000,257,11017641,-795,0,1757815726,15188.816509010001,125.5893439499996,50732.26733496 2025-09-14,02:08:48.000,257,11017674,-795,0,1757815727,15188.762618529996,125.39901744000235,50732.44201296 2025-09-14,02:08:49.000,257,11017440,-795,0,1757815728,15188.789563769991,125.58229482000024,50732.23239936001 2025-09-14,02:08:50.000,257,11017789,-795,0,1757815729,15188.910817349992,125.82901436999964,50732.23239936001 2025-09-14,02:08:51.000,257,11017715,-795,0,1757815730,15188.71546436,125.82196524000028,50732.22541224 2025-09-14,02:08:52.000,257,11017842,-795,0,1757815731,15188.796300080001,125.68098263999855,50732.42105160001 2025-09-14,02:08:53.000,257,11017768,-795,0,1757815732,15188.75588222,125.82901436999964,50732.44900008001 2025-09-14,02:08:54.000,257,11018102,-795,0,1757815733,15188.769354839991,125.46950874000322,50732.36515464 2025-09-14,02:08:55.000,257,11017727,-795,0,1757815734,15188.836717940001,125.70917916000326,50732.27432208 2025-09-14,02:08:56.000,257,11017917,-795,0,1757815735,15188.803036389996,125.86426002000371,50732.28130920001 2025-09-14,02:08:57.000,257,11017932,-795,0,1757815736,15188.843454249996,125.60344220999832,50732.260347840005 2025-09-14,02:08:58.000,257,11017794,-795,0,1757815737,15188.749145909991,125.69508090000454,50732.48393568 2025-09-14,02:08:59.000,257,11017831,-795,0,1757815738,15188.75588222,125.79376872000284,50732.211438000006 2025-09-14,02:09:00.000,257,11017682,-795,0,1757815739,15188.951235209992,125.93475132000458,50732.141566800005 2025-09-14,02:09:01.000,257,11017898,-795,0,1757815740,15188.762618529996,125.78671959000349,50732.33720616 2025-09-14,02:09:02.000,257,11017733,-795,0,1757815741,15188.621156019995,125.79376872000284,50732.379128880006 2025-09-14,02:09:03.000,257,11017700,-795,0,1757815742,15188.73567329,125.75147393999941,50732.40009024001 2025-09-14,02:09:04.000,257,11017787,-795,0,1757815743,15188.641364949995,125.66688437999983,50732.26733496 2025-09-14,02:09:05.000,257,11017561,-795,0,1757815744,15188.66831018999,125.82196524000028,50732.43502584 2025-09-14,02:09:06.000,257,11017866,-795,0,1757815745,15188.64810125999,125.5259017799981,50732.43502584 2025-09-14,02:09:07.000,257,11017641,-795,0,1757815746,15188.48642981999,125.78671959000349,50732.595729600005 2025-09-14,02:09:08.000,257,11017955,-755,0,1757815747,15188.641364949995,125.56819656000152,50732.51188416 2025-09-14,02:09:09.000,257,11017507,-795,0,1757815748,15188.60768339999,125.85016175999772,50732.39310312 2025-09-14,02:09:10.000,257,11017799,-795,0,1757815749,15188.823245319996,125.82196524000028,50732.560794 2025-09-14,02:09:11.000,257,11017533,-795,0,1757815750,15188.60768339999,125.82196524000028,50732.497909920006 2025-09-14,02:09:12.000,257,11017993,-795,0,1757815751,15188.56726553999,125.85721089000435,50732.260347840005 2025-09-14,02:09:13.000,257,11017835,-795,0,1757815752,15188.796300080001,125.56114743000217,50732.46996144001 2025-09-14,02:09:14.000,257,11017924,-795,0,1757815753,15188.722200669996,125.89950567000051,50732.46996144001 2025-09-14,02:09:15.000,257,11017938,-795,0,1757815754,15188.742409599996,125.64573699000175,50732.330219040006 2025-09-14,02:09:16.000,257,11017700,-795,0,1757815755,15188.749145909991,125.77967046000413,50732.4559872 2025-09-14,02:09:17.000,257,11017683,-795,0,1757815756,15188.56726553999,125.77967046000413,50732.29528344 2025-09-14,02:09:18.000,257,11017702,-795,0,1757815757,15188.58747446999,125.6880317699979,50732.497909920006 2025-09-14,02:09:19.000,257,11017967,-795,0,1757815758,15188.62789232999,125.78671959000349,50732.260347840005 2025-09-14,02:09:20.000,257,11017567,-795,0,1757815759,15188.59421078,125.92065305999859,50732.33720616 2025-09-14,02:09:21.000,257,11017807,-795,0,1757815760,15188.55379292,125.96999697000138,50732.39310312 2025-09-14,02:09:22.000,257,11018096,-795,0,1757815761,15188.58747446999,125.836063499999,50732.39310312 2025-09-14,02:09:23.000,257,11017680,-795,0,1757815762,15188.71546436,125.8008178500022,50732.40009024001 2025-09-14,02:09:24.000,257,11017466,-795,0,1757815763,15188.65483757,125.79376872000284,50732.34419328 2025-09-14,02:09:25.000,257,11017601,-795,0,1757815764,15188.53358399,125.86426002000371,50732.43502584 2025-09-14,02:09:26.000,257,11017790,-795,0,1757815765,15188.52684767999,125.58229482000024,50732.379128880006 2025-09-14,02:09:27.000,257,11017837,-795,0,1757815766,15188.59421078,125.77262133000477,50732.40707736 2025-09-14,02:09:28.000,257,11017935,-795,0,1757815767,15188.62789232999,125.8008178500022,50732.25336072001 2025-09-14,02:09:29.000,257,11017748,-795,0,1757815768,15188.6750465,125.95589871000266,50732.35118040001 2025-09-14,02:09:30.000,257,11017846,-795,0,1757815769,15188.56726553999,125.67393350999919,50732.4559872 2025-09-14,02:09:31.000,257,11017990,-795,0,1757815770,15188.64810125999,125.70917916000326,50732.3162448 2025-09-14,02:09:32.000,257,11017682,-795,0,1757815771,15188.60768339999,125.95589871000266,50732.42105160001 2025-09-14,02:09:33.000,257,11017912,-795,0,1757815772,15188.520111369995,125.72327742000198,50732.19746376 2025-09-14,02:09:34.000,257,11017676,-795,0,1757815773,15188.66831018999,126.13917609000055,50732.34419328 2025-09-14,02:09:35.000,257,11018099,-795,0,1757815774,15188.53358399,125.8008178500022,50732.14855392 2025-09-14,02:09:36.000,257,11017606,-795,0,1757815775,15188.43253934,126.0122917500048,50732.39310312 2025-09-14,02:09:37.000,257,11018059,-795,0,1757815776,15188.600947089995,125.92770218999794,50732.3162448 2025-09-14,02:09:38.000,257,11017621,-795,0,1757815777,15188.49316613,125.94180045000394,50732.53983264001 2025-09-14,02:09:39.000,257,11017702,-795,0,1757815778,15188.51337506,125.96999697000138,50732.19746376 2025-09-14,02:09:40.000,257,11017855,-795,0,1757815779,15188.57400185,125.85721089000435,50732.211438000006 2025-09-14,02:09:41.000,257,11017493,-795,0,1757815780,15188.641364949995,125.92065305999859,50732.46297432 2025-09-14,02:09:42.000,257,11017930,-795,0,1757815781,15188.69525543,125.85016175999772,50732.330219040006 2025-09-14,02:09:43.000,257,11017771,-795,0,1757815782,15188.59421078,125.82196524000028,50732.30227056001 2025-09-14,02:09:44.000,257,11017754,-795,0,1757815783,15188.621156019995,126.00524261999817,50732.260347840005 2025-09-14,02:09:45.000,257,11017687,-795,0,1757815784,15188.69525543,125.91360392999923,50732.18348952001 2025-09-14,02:09:46.000,257,11017609,-795,0,1757815785,15188.68851911999,126.04048827000224,50732.33720616 2025-09-14,02:09:47.000,257,11017822,-795,0,1757815786,15188.75588222,126.05458653000096,50732.36515464 2025-09-14,02:09:48.000,257,11018061,-795,0,1757815787,15188.73567329,125.89950567000051,50732.428038720005 2025-09-14,02:09:49.000,257,11017842,-795,0,1757815788,15188.73567329,126.17442174000462,50732.28829632 2025-09-14,02:09:50.000,257,11017521,-795,0,1757815789,15188.57400185,125.99114435999945,50732.358167520004 2025-09-14,02:09:51.000,257,11017738,-795,0,1757815790,15188.63462864,125.96294784000202,50732.34419328 2025-09-14,02:09:52.000,257,11017790,-795,0,1757815791,15188.63462864,126.04048827000224,50732.358167520004 2025-09-14,02:09:53.000,257,11017673,-795,0,1757815792,15188.722200669996,125.94180045000394,50732.330219040006 2025-09-14,02:09:54.000,257,11017921,-795,0,1757815793,15188.681782809996,126.11097957000311,50732.428038720005 2025-09-14,02:09:55.000,257,11017936,-795,0,1757815794,15188.62789232999,126.07573391999904,50732.56778112001 2025-09-14,02:09:56.000,257,11017700,-795,0,1757815795,15188.6750465,126.04048827000224,50732.44900008001 2025-09-14,02:09:57.000,257,11017946,-795,0,1757815796,15188.64810125999,125.9840952300001,50732.4559872 2025-09-14,02:09:58.000,257,11017785,-795,0,1757815797,15188.65483757,125.9488495800033,50732.33720616 2025-09-14,02:09:59.000,257,11017668,-795,0,1757815798,15188.641364949995,126.02639001000352,50732.40009024001 2025-09-14,02:10:00.000,257,11017844,-795,0,1757815799,15188.580738159995,125.9488495800033,50732.37214176001 2025-09-14,02:10:01.000,257,11017425,-795,0,1757815800,15188.56726553999,125.91360392999923,50732.386116 2025-09-14,02:10:02.000,257,11018024,-795,0,1757815801,15188.65483757,125.92065305999859,50732.386116 2025-09-14,02:10:03.000,257,11017725,-795,0,1757815802,15188.701991739996,125.99819348999881,50732.386116 2025-09-14,02:10:04.000,257,11017627,-795,0,1757815803,15188.722200669996,125.95589871000266,50732.41406448 2025-09-14,02:10:05.000,257,11017757,-795,0,1757815804,15188.77609115,125.99114435999945,50732.379128880006 2025-09-14,02:10:06.000,257,11018009,-795,0,1757815805,15188.641364949995,126.11802870000247,50732.22541224 2025-09-14,02:10:07.000,257,11017453,-795,0,1757815806,15188.73567329,126.05458653000096,50732.4559872 2025-09-14,02:10:08.000,257,11017860,-475,0,1757815807,15188.57400185,126.08983217999776,50732.28829632 2025-09-14,02:10:09.000,257,11017860,-795,0,1757815808,15188.701991739996,126.04048827000224,50732.4559872 2025-09-14,02:10:10.000,257,11017678,-795,0,1757815809,15188.701991739996,126.03343914000288,50732.428038720005 2025-09-14,02:10:11.000,257,11017916,-795,0,1757815810,15188.600947089995,125.99114435999945,50732.497909920006 2025-09-14,02:10:12.000,257,11018108,-795,0,1757815811,15188.398857789995,125.99819348999881,50732.36515464 2025-09-14,02:10:13.000,257,11017563,-795,0,1757815812,15188.661573879996,125.97704610000073,50732.46996144001 2025-09-14,02:10:14.000,257,11017805,-795,0,1757815813,15188.42580302999,125.9840952300001,50732.39310312 2025-09-14,02:10:15.000,257,11017579,-795,0,1757815814,15188.46622088999,125.81491611000092,50732.28829632 2025-09-14,02:10:16.000,257,11017814,-795,0,1757815815,15188.580738159995,126.05458653000096,50732.44201296 2025-09-14,02:10:17.000,257,11017652,-795,0,1757815816,15188.60768339999,126.01934088000417,50732.29528344 2025-09-14,02:10:18.000,257,11017754,-795,0,1757815817,15188.51337506,126.3295025999978,50732.379128880006 2025-09-14,02:10:19.000,257,11017724,-795,0,1757815818,15188.499902439995,125.99114435999945,50732.386116 2025-09-14,02:10:20.000,257,11017379,-795,0,1757815819,15188.65483757,126.12507783000183,50732.190476640004 2025-09-14,02:10:21.000,257,11017822,-795,0,1757815820,15188.50663874999,126.13212696000119,50732.211438000006 2025-09-14,02:10:22.000,257,11017953,-795,0,1757815821,15188.540320299995,125.99114435999945,50732.043747120006 2025-09-14,02:10:23.000,257,11017768,-795,0,1757815822,15188.45274827,125.96294784000202,50732.358167520004 2025-09-14,02:10:24.000,257,11017728,-795,0,1757815823,15188.378648859994,125.96999697000138,50732.42105160001 2025-09-14,02:10:25.000,257,11017576,-795,0,1757815824,15188.53358399,125.94180045000394,50732.37214176001 2025-09-14,02:10:26.000,257,11017551,-795,0,1757815825,15188.51337506,125.9840952300001,50732.4559872 2025-09-14,02:10:27.000,257,11017580,-795,0,1757815826,15188.499902439995,125.97704610000073,50732.16951528 2025-09-14,02:10:28.000,257,11017883,-795,0,1757815827,15188.46622088999,126.03343914000288,50732.34419328 2025-09-14,02:10:29.000,257,11017512,-795,0,1757815828,15188.54705660999,126.10393044000375,50732.23938648 2025-09-14,02:10:30.000,257,11017673,-795,0,1757815829,15188.459484579995,126.0827830499984,50732.40707736 2025-09-14,02:10:31.000,257,11017556,-795,0,1757815830,15188.398857789995,125.96999697000138,50732.37214176001 2025-09-14,02:10:32.000,257,11017717,-795,0,1757815831,15188.41233041,125.89950567000051,50732.48393568 2025-09-14,02:10:33.000,257,11017965,-795,0,1757815832,15188.43253934,125.92065305999859,50732.35118040001 2025-09-14,02:10:34.000,257,11017809,-795,0,1757815833,15188.49316613,125.9488495800033,50732.309257680005 2025-09-14,02:10:35.000,257,11017618,-795,0,1757815834,15188.41233041,126.05458653000096,50732.21842512 2025-09-14,02:10:36.000,257,11017832,-795,0,1757815835,15188.37191255,126.11097957000311,50732.32323192001 2025-09-14,02:10:37.000,257,11017778,-795,0,1757815836,15188.45274827,125.99819348999881,50732.35118040001 2025-09-14,02:10:38.000,257,11017879,-795,0,1757815837,15188.52684767999,125.96999697000138,50732.260347840005 2025-09-14,02:10:39.000,257,11017837,-795,0,1757815838,15188.34496730999,126.07573391999904,50732.20445088001 2025-09-14,02:10:40.000,257,11017777,-795,0,1757815839,15188.338230999994,125.92065305999859,50732.260347840005 2025-09-14,02:10:41.000,257,11017519,-795,0,1757815840,15188.297813139994,126.01934088000417,50732.25336072001 2025-09-14,02:10:42.000,257,11017597,-795,0,1757815841,15188.38538516999,125.96999697000138,50732.525858400004 2025-09-14,02:10:43.000,257,11017793,-795,0,1757815842,15188.318022069994,125.94180045000394,50732.330219040006 2025-09-14,02:10:44.000,257,11017700,-795,0,1757815843,15188.156350629994,125.89950567000051,50732.3162448 2025-09-14,02:10:45.000,257,11017803,-795,0,1757815844,15188.40559409999,125.87835828000243,50732.23239936001 2025-09-14,02:10:46.000,257,11017576,-795,0,1757815845,15188.43253934,125.99819348999881,50732.41406448 2025-09-14,02:10:47.000,257,11017966,-795,0,1757815846,15188.56726553999,126.06163566000032,50732.27432208 2025-09-14,02:10:48.000,257,11017661,-795,0,1757815847,15188.36517623999,126.08983217999776,50732.44900008001 2025-09-14,02:10:49.000,257,11017605,-795,0,1757815848,15188.32475837999,125.97704610000073,50732.51887128001 2025-09-14,02:10:50.000,257,11017851,-795,0,1757815849,15188.102460149988,125.93475132000458,50732.20445088001 2025-09-14,02:10:51.000,257,11017969,-795,0,1757815850,15188.250658969999,126.04048827000224,50732.40707736 2025-09-14,02:10:52.000,257,11017569,-795,0,1757815851,15188.183295869989,125.82196524000028,50732.022785760004 2025-09-14,02:10:53.000,257,11018056,-795,0,1757815852,15188.169823249998,125.71622829000262,50732.0716956 2025-09-14,02:10:54.000,257,11017922,-795,0,1757815853,15188.26413158999,126.15327434999926,50732.28130920001 2025-09-14,02:10:55.000,257,11017794,-795,0,1757815854,15188.196768489994,125.97704610000073,50732.13457968001 2025-09-14,02:10:56.000,257,11017737,-795,0,1757815855,15188.277604209994,125.90655479999987,50732.30227056001 2025-09-14,02:10:57.000,257,11017708,-795,0,1757815856,15188.250658969999,125.85016175999772,50732.37214176001 2025-09-14,02:10:58.000,257,11017831,-795,0,1757815857,15188.250658969999,125.91360392999923,50732.26733496 2025-09-14,02:10:59.000,257,11017792,-795,0,1757815858,15188.237186349994,125.89950567000051,50732.23938648 2025-09-14,02:11:00.000,257,11017607,-795,0,1757815859,15188.082251219988,125.91360392999923,50732.00881152 2025-09-14,02:11:01.000,257,11017683,-795,0,1757815860,15188.129405389998,126.01934088000417,50732.41406448 2025-09-14,02:11:02.000,257,11017816,-795,0,1757815861,15188.318022069994,125.99819348999881,50732.22541224 2025-09-14,02:11:03.000,257,11017623,-795,0,1757815862,15188.223713729989,125.78671959000349,50732.2463736 2025-09-14,02:11:04.000,257,11017838,-795,0,1757815863,15188.223713729989,125.93475132000458,50732.23938648 2025-09-14,02:11:05.000,257,11017633,-795,0,1757815864,15188.196768489994,125.89245654000115,50732.33720616 2025-09-14,02:11:06.000,257,11017697,-795,0,1757815865,15188.196768489994,125.99819348999881,50732.2463736 2025-09-14,02:11:07.000,257,11017729,-795,0,1757815866,15188.156350629994,126.0475374000016,50732.14855392 2025-09-14,02:11:08.000,257,11017720,-795,0,1757815867,15188.149614319998,126.10393044000375,50732.06470848001 2025-09-14,02:11:09.000,257,11017762,-795,0,1757815868,15188.210241109999,126.00524261999817,50731.994837280006 2025-09-14,02:11:10.000,257,11017413,-795,0,1757815869,15188.122669079989,125.96999697000138,50731.973875920005 2025-09-14,02:11:11.000,257,11017765,-795,0,1757815870,15188.156350629994,126.06868478999968,50732.23938648 2025-09-14,02:11:12.000,257,11017661,-795,0,1757815871,15188.129405389998,126.02639001000352,50732.22541224 2025-09-14,02:11:13.000,257,11017847,-795,0,1757815872,15188.210241109999,126.0475374000016,50732.28829632 2025-09-14,02:11:14.000,257,11017725,-795,0,1757815873,15188.243922659989,126.18852000000334,50732.21842512 2025-09-14,02:11:15.000,257,11017879,-795,0,1757815874,15188.297813139994,126.00524261999817,50732.14855392 2025-09-14,02:11:16.000,257,11017676,-795,0,1757815875,15188.109196459998,126.06163566000032,50732.358167520004 2025-09-14,02:11:17.000,257,11017824,-795,0,1757815876,15188.237186349994,126.16737260999798,50732.022785760004 2025-09-14,02:11:18.000,257,11017658,-795,0,1757815877,15188.129405389998,126.06868478999968,50732.211438000006 2025-09-14,02:11:19.000,257,11017760,-795,0,1757815878,15188.068778599998,125.9840952300001,50732.211438000006 2025-09-14,02:11:20.000,257,11017768,-795,0,1757815879,15188.075514909993,125.9488495800033,50732.16951528 2025-09-14,02:11:21.000,257,11017782,-795,0,1757815880,15188.331494689999,125.87835828000243,50732.35118040001 2025-09-14,02:11:22.000,257,11017888,-795,0,1757815881,15188.149614319998,126.06868478999968,50732.28829632 2025-09-14,02:11:23.000,257,11017814,-795,0,1757815882,15188.008151809998,126.03343914000288,50732.26733496 2025-09-14,02:11:24.000,257,11017754,-795,0,1757815883,15188.055305979993,125.91360392999923,50732.36515464 2025-09-14,02:11:25.000,257,11017775,-795,0,1757815884,15188.082251219988,125.82196524000028,50732.35118040001 2025-09-14,02:11:26.000,257,11017874,-795,0,1757815885,15188.277604209994,125.92065305999859,50732.28130920001 2025-09-14,02:11:27.000,257,11017536,-795,0,1757815886,15188.122669079989,125.75147393999941,50732.23938648 2025-09-14,02:11:28.000,257,11017769,-795,0,1757815887,15187.960997640002,125.90655479999987,50732.3162448 2025-09-14,02:11:29.000,257,11017590,-795,0,1757815888,15188.048569669998,125.96999697000138,50732.07868272 2025-09-14,02:11:30.000,257,11017738,-795,0,1757815889,15188.129405389998,125.93475132000458,50732.2463736 2025-09-14,02:11:31.000,257,11017902,-795,0,1757815890,15188.075514909993,125.94180045000394,50732.44900008001 2025-09-14,02:11:32.000,257,11017809,-795,0,1757815891,15188.062042289988,125.92770218999794,50732.23938648 2025-09-14,02:11:33.000,257,11017832,-795,0,1757815892,15188.190032179999,125.95589871000266,50732.23239936001 2025-09-14,02:11:34.000,257,11017976,-795,0,1757815893,15187.967733949998,125.85721089000435,50732.043747120006 2025-09-14,02:11:35.000,257,11017825,-795,0,1757815894,15188.257395279994,125.89245654000115,50732.18348952001 2025-09-14,02:11:36.000,257,11017577,-795,0,1757815895,15188.095723839993,125.92065305999859,50732.21842512 2025-09-14,02:11:37.000,257,11017749,-795,0,1757815896,15188.075514909993,125.94180045000394,50732.08566984001 2025-09-14,02:11:38.000,257,11017570,-795,0,1757815897,15188.122669079989,125.87835828000243,50732.211438000006 2025-09-14,02:11:39.000,257,11017793,-795,0,1757815898,15188.041833359988,125.87130915000307,50732.08566984001 2025-09-14,02:11:40.000,257,11018116,-795,0,1757815899,15188.142878009989,125.87835828000243,50732.40009024001 2025-09-14,02:11:41.000,257,11017629,-795,0,1757815900,15188.156350629994,125.89245654000115,50732.476948560005 2025-09-14,02:11:42.000,257,11017721,-795,0,1757815901,15188.183295869989,125.82196524000028,50732.30227056001 2025-09-14,02:11:43.000,257,11017721,-795,0,1757815902,15188.230450039999,125.85016175999772,50732.13457968001 2025-09-14,02:11:44.000,257,11017698,-795,0,1757815903,15188.223713729989,125.92770218999794,50732.41406448 2025-09-14,02:11:45.000,257,11017807,-795,0,1757815904,15188.196768489994,125.9488495800033,50732.26733496 2025-09-14,02:11:46.000,257,11017593,-795,0,1757815905,15188.163086939989,126.0122917500048,50732.28130920001 2025-09-14,02:11:47.000,257,11017662,-795,0,1757815906,15188.149614319998,126.00524261999817,50732.22541224 2025-09-14,02:11:48.000,257,11017784,-795,0,1757815907,15188.149614319998,125.85721089000435,50732.32323192001 2025-09-14,02:11:49.000,257,11017813,-795,0,1757815908,15188.014888119993,125.91360392999923,50732.27432208 2025-09-14,02:11:50.000,257,11017482,-795,0,1757815909,15188.095723839993,125.78671959000349,50732.190476640004 2025-09-14,02:11:51.000,257,11017718,-795,0,1757815910,15188.190032179999,125.9488495800033,50732.37214176001 2025-09-14,02:11:52.000,257,11017461,-795,0,1757815911,15188.28434051999,125.77262133000477,50732.12060544 2025-09-14,02:11:53.000,257,11017718,-795,0,1757815912,15188.136141699993,125.79376872000284,50732.190476640004 2025-09-14,02:11:54.000,257,11017566,-795,0,1757815913,15188.210241109999,125.74442481000006,50732.32323192001 2025-09-14,02:11:55.000,257,11017499,-795,0,1757815914,15188.250658969999,125.80786698000156,50732.14855392 2025-09-14,02:11:56.000,257,11017955,-795,0,1757815915,15188.32475837999,125.86426002000371,50732.16951528 2025-09-14,02:11:57.000,257,11017947,-795,0,1757815916,15188.041833359988,125.94180045000394,50732.23938648 2025-09-14,02:11:58.000,257,11017847,-795,0,1757815917,15188.176559559994,125.836063499999,50732.20445088001 2025-09-14,02:11:59.000,257,11017848,-795,0,1757815918,15188.055305979993,125.77262133000477,50732.09964408 2025-09-14,02:12:00.000,257,11017745,-795,0,1757815919,15188.183295869989,125.95589871000266,50732.19746376 2025-09-14,02:12:01.000,257,11018148,-795,0,1757815920,15188.122669079989,125.87130915000307,50732.260347840005 2025-09-14,02:12:02.000,257,11017745,-795,0,1757815921,15188.378648859994,125.92770218999794,50732.2463736 2025-09-14,02:12:03.000,257,11017856,-795,0,1757815922,15188.230450039999,125.9488495800033,50732.15554104001 2025-09-14,02:12:04.000,257,11017760,-795,0,1757815923,15188.311285759999,125.99819348999881,50732.525858400004 2025-09-14,02:12:05.000,257,11017769,-795,0,1757815924,15188.163086939989,125.836063499999,50732.190476640004 2025-09-14,02:12:06.000,257,11017529,-795,0,1757815925,15188.270867899999,125.85016175999772,50732.05772136 2025-09-14,02:12:07.000,257,11017975,-795,0,1757815926,15188.210241109999,125.93475132000458,50732.1765024 2025-09-14,02:12:08.000,257,11017980,-795,0,1757815927,15188.183295869989,125.87835828000243,50731.994837280006 2025-09-14,02:12:09.000,257,11017566,-795,0,1757815928,15188.257395279994,125.92065305999859,50732.05772136 2025-09-14,02:12:10.000,257,11017971,-795,0,1757815929,15188.358439929994,125.81491611000092,50732.211438000006 2025-09-14,02:12:11.000,257,11017686,-795,0,1757815930,15188.32475837999,125.88540741000179,50732.27432208 2025-09-14,02:12:12.000,257,11017922,-795,0,1757815931,15188.311285759999,125.99114435999945,50732.29528344 2025-09-14,02:12:13.000,257,11017890,-795,0,1757815932,15188.257395279994,125.85721089000435,50732.39310312 2025-09-14,02:12:14.000,257,11017916,-795,0,1757815933,15188.331494689999,125.94180045000394,50732.23239936001 2025-09-14,02:12:15.000,257,11018098,-795,0,1757815934,15188.318022069994,125.9488495800033,50732.1765024 2025-09-14,02:12:16.000,257,11017532,-795,0,1757815935,15188.270867899999,125.9488495800033,50732.33720616 2025-09-14,02:12:17.000,257,11017625,-795,0,1757815936,15188.46622088999,125.79376872000284,50732.26733496 2025-09-14,02:12:18.000,257,11017971,-795,0,1757815937,15188.41233041,126.02639001000352,50732.141566800005 2025-09-14,02:12:19.000,257,11017823,-795,0,1757815938,15188.44601195999,125.87130915000307,50732.20445088001 2025-09-14,02:12:20.000,257,11018065,-795,0,1757815939,15188.45274827,125.99114435999945,50732.25336072001 2025-09-14,02:12:21.000,257,11017879,-795,0,1757815940,15188.331494689999,125.81491611000092,50732.39310312 2025-09-14,02:12:22.000,257,11017795,-795,0,1757815941,15188.54705660999,125.96999697000138,50732.0716956 2025-09-14,02:12:23.000,257,11017603,-795,0,1757815942,15188.419066719995,125.89245654000115,50732.20445088001 2025-09-14,02:12:24.000,257,11017561,-795,0,1757815943,15188.40559409999,125.92065305999859,50732.23239936001 2025-09-14,02:12:25.000,257,11017921,-795,0,1757815944,15188.36517623999,125.88540741000179,50732.23938648 2025-09-14,02:12:26.000,257,11017817,-795,0,1757815945,15188.36517623999,125.88540741000179,50732.21842512 2025-09-14,02:12:27.000,257,11017512,-795,0,1757815946,15188.338230999994,125.69508090000454,50732.35118040001 2025-09-14,02:12:28.000,257,11017831,-795,0,1757815947,15188.34496730999,125.85721089000435,50732.309257680005 2025-09-14,02:12:29.000,257,11017818,-795,0,1757815948,15188.32475837999,125.78671959000349,50732.22541224 2025-09-14,02:12:30.000,257,11017842,-795,0,1757815949,15188.459484579995,125.79376872000284,50732.260347840005 2025-09-14,02:12:31.000,257,11017911,-795,0,1757815950,15188.331494689999,125.836063499999,50732.23938648 2025-09-14,02:12:32.000,257,11017893,-795,0,1757815951,15188.459484579995,125.86426002000371,50732.190476640004 2025-09-14,02:12:33.000,257,11017492,-795,0,1757815952,15188.419066719995,125.90655479999987,50732.260347840005 2025-09-14,02:12:34.000,257,11017638,-795,0,1757815953,15188.311285759999,126.01934088000417,50732.043747120006 2025-09-14,02:12:35.000,257,11017581,-795,0,1757815954,15188.52684767999,125.76557219999813,50732.43502584 2025-09-14,02:12:36.000,257,11017803,-795,0,1757815955,15188.54705660999,125.90655479999987,50732.26733496 2025-09-14,02:12:37.000,257,11017588,-795,0,1757815956,15188.540320299995,125.89245654000115,50732.23938648 2025-09-14,02:12:38.000,257,11017794,-795,0,1757815957,15188.37191255,125.85016175999772,50731.973875920005 2025-09-14,02:12:39.000,257,11017762,-795,0,1757815958,15188.520111369995,125.89245654000115,50732.260347840005 2025-09-14,02:12:40.000,257,11017562,-795,0,1757815959,15188.56726553999,125.92065305999859,50732.05772136 2025-09-14,02:12:41.000,257,11017730,-795,0,1757815960,15188.43253934,125.87835828000243,50732.13457968001 2025-09-14,02:12:42.000,257,11018059,-795,0,1757815961,15188.419066719995,125.92770218999794,50732.260347840005 2025-09-14,02:12:43.000,257,11017645,-795,0,1757815962,15188.398857789995,125.79376872000284,50732.08566984001 2025-09-14,02:12:44.000,257,11017929,-795,0,1757815963,15188.46622088999,125.92770218999794,50732.2463736 2025-09-14,02:12:45.000,257,11017759,-795,0,1757815964,15188.560529229995,125.95589871000266,50732.260347840005 2025-09-14,02:12:46.000,257,11017631,-795,0,1757815965,15188.419066719995,125.90655479999987,50732.043747120006 2025-09-14,02:12:47.000,257,11017648,-795,0,1757815966,15188.49316613,125.9488495800033,50732.260347840005 2025-09-14,02:12:48.000,257,11017814,-795,0,1757815967,15188.28434051999,125.93475132000458,50732.16951528 2025-09-14,02:12:49.000,257,11017661,-795,0,1757815968,15188.358439929994,125.90655479999987,50732.16951528 2025-09-14,02:12:50.000,257,11017589,-795,0,1757815969,15188.297813139994,125.9488495800033,50731.95291456 2025-09-14,02:12:51.000,257,11017749,-795,0,1757815970,15188.42580302999,126.00524261999817,50732.190476640004 2025-09-14,02:12:52.000,257,11017716,-795,0,1757815971,15188.34496730999,126.00524261999817,50731.994837280006 2025-09-14,02:12:53.000,257,11018001,-795,0,1757815972,15188.49316613,126.15327434999926,50732.14855392 2025-09-14,02:12:54.000,257,11017816,-795,0,1757815973,15188.331494689999,125.9840952300001,50732.21842512 2025-09-14,02:12:55.000,257,11017698,-795,0,1757815974,15188.398857789995,125.92065305999859,50732.06470848001 2025-09-14,02:12:56.000,257,11017817,-795,0,1757815975,15188.291076829999,126.21671652000077,50732.092656960005 2025-09-14,02:12:57.000,257,11017722,-795,0,1757815976,15188.42580302999,126.18147087000398,50732.03676000001 2025-09-14,02:12:58.000,257,11017637,-795,0,1757815977,15188.36517623999,126.0475374000016,50732.18348952001 2025-09-14,02:12:59.000,257,11017657,-795,0,1757815978,15188.216977419994,126.10393044000375,50731.95990168 2025-09-14,02:13:00.000,257,11017908,-795,0,1757815979,15188.40559409999,126.11097957000311,50732.12759256 2025-09-14,02:13:01.000,257,11017668,-795,0,1757815980,15188.318022069994,126.09688131000439,50732.05772136 2025-09-14,02:13:02.000,257,11017992,-795,0,1757815981,15188.39212148,126.15327434999926,50732.32323192001 2025-09-14,02:13:03.000,257,11017651,-795,0,1757815982,15188.37191255,126.22376565000013,50732.12060544 2025-09-14,02:13:04.000,257,11018039,-795,0,1757815983,15188.439275649995,126.1955691300027,50732.02977288 2025-09-14,02:13:05.000,257,11017975,-795,0,1757815984,15188.398857789995,126.21671652000077,50732.23938648 2025-09-14,02:13:06.000,257,11017789,-795,0,1757815985,15188.42580302999,126.20966739000141,50732.13457968001 2025-09-14,02:13:07.000,257,11017843,-795,0,1757815986,15188.318022069994,126.28720782000164,50732.09964408 2025-09-14,02:13:08.000,257,11017799,-795,0,1757815987,15188.41233041,126.10393044000375,50732.05772136 2025-09-14,02:13:09.000,257,11017852,-795,0,1757815988,15188.39212148,126.20966739000141,50732.29528344 2025-09-14,02:13:10.000,257,11017631,-795,0,1757815989,15188.338230999994,126.22376565000013,50732.2463736 2025-09-14,02:13:11.000,257,11017520,-795,0,1757815990,15188.43253934,126.12507783000183,50732.02977288 2025-09-14,02:13:12.000,257,11017837,-795,0,1757815991,15188.36517623999,126.23081477999949,50732.13457968001 2025-09-14,02:13:13.000,257,11017917,-795,0,1757815992,15188.43253934,126.35769912000251,50732.141566800005 2025-09-14,02:13:14.000,257,11017685,-795,0,1757815993,15188.297813139994,126.22376565000013,50732.0018244 2025-09-14,02:13:15.000,257,11017784,-795,0,1757815994,15188.398857789995,126.25196217000484,50732.162528160006 2025-09-14,02:13:16.000,257,11017966,-795,0,1757815995,15188.42580302999,126.11097957000311,50732.08566984001 2025-09-14,02:13:17.000,257,11017445,-795,0,1757815996,15188.35170362,126.0827830499984,50732.0716956 2025-09-14,02:13:18.000,257,11017749,-795,0,1757815997,15188.4729572,126.24491303999821,50731.973875920005 2025-09-14,02:13:19.000,257,11017913,-795,0,1757815998,15188.479693509995,126.35064999000315,50732.28130920001 2025-09-14,02:13:20.000,257,11017728,-795,0,1757815999,15188.44601195999,126.2590113000042,50732.08566984001 2025-09-14,02:13:21.000,257,11017684,-795,0,1757816000,15188.35170362,126.43523955000273,50732.06470848001 2025-09-14,02:13:22.000,257,11017755,-795,0,1757816001,15188.338230999994,126.23081477999949,50732.07868272 2025-09-14,02:13:23.000,257,11017753,-795,0,1757816002,15188.34496730999,126.21671652000077,50732.23239936001 2025-09-14,02:13:24.000,257,11017831,-795,0,1757816003,15188.37191255,126.30130608000036,50732.022785760004 2025-09-14,02:13:25.000,257,11017989,-795,0,1757816004,15188.297813139994,126.27310956000292,50732.15554104001 2025-09-14,02:13:26.000,257,11017817,-795,0,1757816005,15188.30454944999,126.30130608000036,50732.09964408 2025-09-14,02:13:27.000,257,11017797,-795,0,1757816006,15188.250658969999,126.35769912000251,50731.91797896001 2025-09-14,02:13:28.000,257,11017677,-795,0,1757816007,15188.243922659989,126.37884651000059,50732.043747120006 2025-09-14,02:13:29.000,257,11017752,-795,0,1757816008,15188.331494689999,126.22376565000013,50732.0018244 2025-09-14,02:13:30.000,257,11017792,-795,0,1757816009,15188.136141699993,126.41409216000466,50731.9319532 2025-09-14,02:13:31.000,257,11017796,-795,0,1757816010,15188.277604209994,126.42819042000338,50731.86906912001 2025-09-14,02:13:32.000,257,11017530,-795,0,1757816011,15188.190032179999,126.48458345999825,50731.96688880001 2025-09-14,02:13:33.000,257,11017596,-795,0,1757816012,15188.190032179999,126.48458345999825,50732.07868272 2025-09-14,02:13:34.000,257,11017695,-795,0,1757816013,15188.28434051999,126.35769912000251,50732.00881152 2025-09-14,02:13:35.000,257,11017609,-795,0,1757816014,15188.26413158999,126.40704302999802,50731.924966080005 2025-09-14,02:13:36.000,257,11017839,-795,0,1757816015,15188.129405389998,126.34360086000379,50732.03676000001 2025-09-14,02:13:37.000,257,11017462,-795,0,1757816016,15188.257395279994,126.51982911000232,50731.81317216 2025-09-14,02:13:38.000,257,11017458,-795,0,1757816017,15188.183295869989,126.51277998000296,50731.994837280006 2025-09-14,02:13:39.000,257,11017702,-795,0,1757816018,15188.250658969999,126.36474825000187,50731.86906912001 2025-09-14,02:13:40.000,257,11017702,-795,0,1757816019,15188.216977419994,126.32245346999844,50731.93894032 2025-09-14,02:13:41.000,257,11017680,-795,0,1757816020,15188.277604209994,126.56212388999847,50731.84810776001 2025-09-14,02:13:42.000,257,11017830,-795,0,1757816021,15188.277604209994,126.56212388999847,50731.924966080005 2025-09-14,02:13:43.000,257,11017625,-795,0,1757816022,15188.318022069994,126.18852000000334,50732.07868272 2025-09-14,02:13:44.000,257,11017839,-795,0,1757816023,15188.338230999994,126.49163259000488,50731.806185040004 2025-09-14,02:13:45.000,257,11017854,-795,0,1757816024,15188.291076829999,126.6044186700019,50731.876056240006 2025-09-14,02:13:46.000,257,11017673,-795,0,1757816025,15188.216977419994,126.53392737000104,50731.88304336 2025-09-14,02:13:47.000,257,11017555,-795,0,1757816026,15188.40559409999,126.39999389999866,50731.94592744001 2025-09-14,02:13:48.000,257,11017613,-795,0,1757816027,15188.338230999994,126.41409216000466,50731.90400472 2025-09-14,02:13:49.000,257,11017772,-795,0,1757816028,15188.223713729989,126.3295025999978,50731.96688880001 2025-09-14,02:13:50.000,257,11017775,-795,0,1757816029,15188.250658969999,126.37179738000123,50731.855094880004 2025-09-14,02:13:51.000,257,11017832,-795,0,1757816030,15188.297813139994,126.42819042000338,50731.93894032 2025-09-14,02:13:52.000,257,11017666,-795,0,1757816031,15188.270867899999,126.56212388999847,50732.00881152 2025-09-14,02:13:53.000,257,11017907,-795,0,1757816032,15188.291076829999,126.51277998000296,50731.757275200005 2025-09-14,02:13:54.000,257,11017757,-795,0,1757816033,15188.46622088999,126.36474825000187,50731.91797896001 2025-09-14,02:13:55.000,257,11017565,-795,0,1757816034,15188.32475837999,126.47753432999889,50731.9319532 2025-09-14,02:13:56.000,257,11017941,-795,0,1757816035,15188.40559409999,126.44933781000145,50731.876056240006 2025-09-14,02:13:57.000,257,11017754,-795,0,1757816036,15188.297813139994,126.42114129000402,50731.98086304 2025-09-14,02:13:58.000,257,11017739,-795,0,1757816037,15188.378648859994,126.5057308500036,50731.93894032 2025-09-14,02:13:59.000,257,11017626,-795,0,1757816038,15188.277604209994,126.57622215000447,50731.708365360006 2025-09-14,02:14:00.000,257,11017751,-795,0,1757816039,15188.230450039999,126.33655173000443,50731.83413352 2025-09-14,02:14:01.000,257,11017457,-795,0,1757816040,15188.216977419994,126.49868172000424,50731.95990168 2025-09-14,02:14:02.000,257,11017684,-795,0,1757816041,15188.32475837999,126.6537625800047,50731.7223396 2025-09-14,02:14:03.000,257,11017480,-795,0,1757816042,15188.297813139994,126.66786084000341,50731.98086304 2025-09-14,02:14:04.000,257,11017702,-795,0,1757816043,15188.32475837999,126.68195910000213,50731.90400472 2025-09-14,02:14:05.000,257,11017736,-795,0,1757816044,15188.270867899999,126.54802562999976,50731.88304336 2025-09-14,02:14:06.000,257,11017707,-795,0,1757816045,15188.216977419994,126.6537625800047,50732.05772136 2025-09-14,02:14:07.000,257,11017626,-795,0,1757816046,15188.34496730999,126.42114129000402,50732.01579864001 2025-09-14,02:14:08.000,257,11017733,-795,0,1757816047,15188.297813139994,126.58327128000383,50731.72932672001 2025-09-14,02:14:09.000,257,11017815,-795,0,1757816048,15188.32475837999,126.61146780000126,50731.924966080005 2025-09-14,02:14:10.000,257,11018034,-795,0,1757816049,15188.243922659989,126.59736954000255,50731.78522368 2025-09-14,02:14:11.000,257,11017897,-795,0,1757816050,15188.32475837999,126.67490997000277,50731.69439112 2025-09-14,02:14:12.000,257,11017562,-795,0,1757816051,15188.35170362,126.51277998000296,50731.94592744001 2025-09-14,02:14:13.000,257,11017683,-795,0,1757816052,15188.459484579995,126.61146780000126,50731.89003048 2025-09-14,02:14:14.000,257,11017798,-795,0,1757816053,15188.52684767999,126.70310649000021,50731.98086304 2025-09-14,02:14:15.000,257,11017801,-795,0,1757816054,15188.540320299995,126.61851693000062,50731.91797896001 2025-09-14,02:14:16.000,257,11017624,-795,0,1757816055,15188.50663874999,126.52687824000168,50732.05772136 2025-09-14,02:14:17.000,257,11017603,-795,0,1757816056,15188.600947089995,126.4422886800021,50731.876056240006 2025-09-14,02:14:18.000,257,11017517,-795,0,1757816057,15188.459484579995,126.63261518999934,50731.91797896001 2025-09-14,02:14:19.000,257,11017865,-795,0,1757816058,15188.58747446999,126.71720474999893,50731.89701760001 2025-09-14,02:14:20.000,257,11017769,-795,0,1757816059,15188.358439929994,126.51982911000232,50731.94592744001 2025-09-14,02:14:21.000,257,11017739,-795,0,1757816060,15188.51337506,126.6044186700019,50731.827146400006 2025-09-14,02:14:22.000,257,11017589,-795,0,1757816061,15188.419066719995,126.41409216000466,50731.98785016001 2025-09-14,02:14:23.000,257,11017709,-795,0,1757816062,15188.459484579995,126.5409765000004,50731.89003048 2025-09-14,02:14:24.000,257,11017955,-795,0,1757816063,15188.419066719995,126.47753432999889,50731.84112064 2025-09-14,02:14:25.000,257,11017826,-795,0,1757816064,15188.41233041,126.46343607000017,50731.757275200005 2025-09-14,02:14:26.000,257,11017584,-795,0,1757816065,15188.540320299995,126.81589257000451,50731.924966080005 2025-09-14,02:14:27.000,257,11017862,-795,0,1757816066,15188.42580302999,126.6044186700019,50732.02977288 2025-09-14,02:14:28.000,257,11017584,-795,0,1757816067,15188.50663874999,126.56917301999783,50731.84112064 2025-09-14,02:14:29.000,257,11017829,-795,0,1757816068,15188.46622088999,126.56917301999783,50731.90400472 2025-09-14,02:14:30.000,257,11017803,-795,0,1757816069,15188.48642981999,126.59736954000255,50731.76426232 2025-09-14,02:14:31.000,257,11017852,-795,0,1757816070,15188.64810125999,126.53392737000104,50732.1066312 2025-09-14,02:14:32.000,257,11017733,-795,0,1757816071,15188.701991739996,126.66081171000405,50732.03676000001 2025-09-14,02:14:33.000,257,11017634,-795,0,1757816072,15188.641364949995,126.70310649000021,50732.13457968001 2025-09-14,02:14:34.000,257,11017499,-795,0,1757816073,15188.749145909991,126.74540127000364,50732.022785760004 2025-09-14,02:14:35.000,257,11017734,-795,0,1757816074,15188.728936979991,126.68900823000149,50732.141566800005 2025-09-14,02:14:36.000,257,11017832,-795,0,1757816075,15188.728936979991,126.6537625800047,50731.90400472 2025-09-14,02:14:37.000,257,11017807,-795,0,1757816076,15188.796300080001,126.6044186700019,50731.98785016001 2025-09-14,02:14:38.000,257,11017897,-795,0,1757816077,15188.73567329,126.69605736000085,50732.08566984001 2025-09-14,02:14:39.000,257,11017909,-795,0,1757816078,15188.742409599996,126.70310649000021,50731.86906912001 2025-09-14,02:14:40.000,257,11017693,-795,0,1757816079,15188.681782809996,126.752450400003,50732.05772136 2025-09-14,02:14:41.000,257,11017727,-795,0,1757816080,15188.742409599996,126.73130300999765,50732.1066312 2025-09-14,02:14:42.000,257,11017799,-795,0,1757816081,15188.600947089995,126.72425387999829,50732.01579864001 2025-09-14,02:14:43.000,257,11017742,-795,0,1757816082,15188.71546436,126.68195910000213,50731.95990168 2025-09-14,02:14:44.000,257,11017715,-795,0,1757816083,15188.560529229995,126.64671344999806,50731.9319532 2025-09-14,02:14:45.000,257,11017685,-795,0,1757816084,15188.64810125999,126.59032041000319,50732.20445088001 2025-09-14,02:14:46.000,257,11017546,-795,0,1757816085,15188.64810125999,126.6044186700019,50732.022785760004 2025-09-14,02:14:47.000,257,11017686,-795,0,1757816086,15188.769354839991,126.75949953000236,50731.88304336 2025-09-14,02:14:48.000,257,11017875,-795,0,1757816087,15188.621156019995,126.68195910000213,50731.89701760001 2025-09-14,02:14:49.000,257,11017898,-795,0,1757816088,15188.71546436,126.79474517999915,50731.91797896001 2025-09-14,02:14:50.000,257,11018165,-795,0,1757816089,15188.70872804999,126.85818735000066,50732.03676000001 2025-09-14,02:14:51.000,257,11017654,-795,0,1757816090,15188.762618529996,126.9498260399996,50732.01579864001 2025-09-14,02:14:52.000,257,11017928,-795,0,1757816091,15188.728936979991,126.61146780000126,50731.95990168 2025-09-14,02:14:53.000,257,11017895,-795,0,1757816092,15188.71546436,126.77359779000108,50731.994837280006 2025-09-14,02:14:54.000,257,11018017,-795,0,1757816093,15188.803036389996,126.93572778000089,50731.93894032 2025-09-14,02:14:55.000,257,11017823,-795,0,1757816094,15188.762618529996,126.82294170000387,50732.14855392 2025-09-14,02:14:56.000,257,11017601,-795,0,1757816095,15188.856926870001,126.87228560999938,50731.973875920005 2025-09-14,02:14:57.000,257,11017826,-795,0,1757816096,15188.796300080001,126.71720474999893,50732.260347840005 2025-09-14,02:14:58.000,257,11017977,-795,0,1757816097,15188.77609115,126.752450400003,50732.00881152 2025-09-14,02:14:59.000,257,11017639,-795,0,1757816098,15188.77609115,126.7876960499998,50732.0716956 2025-09-14,02:15:00.000,257,11017682,-795,0,1757816099,15188.749145909991,126.82294170000387,50731.96688880001 2025-09-14,02:15:01.000,257,11017896,-795,0,1757816100,15188.722200669996,126.752450400003,50731.862082 2025-09-14,02:15:02.000,257,11017765,-795,0,1757816101,15188.681782809996,126.70310649000021,50731.98785016001 2025-09-14,02:15:03.000,257,11017940,-795,0,1757816102,15188.843454249996,126.78064692000044,50731.994837280006 2025-09-14,02:15:04.000,257,11018014,-795,0,1757816103,15188.890608419992,126.79474517999915,50732.0018244 2025-09-14,02:15:05.000,257,11017847,-795,0,1757816104,15188.749145909991,126.66081171000405,50732.043747120006 2025-09-14,02:15:06.000,257,11017876,-795,0,1757816105,15188.957971520002,126.73130300999765,50732.13457968001 2025-09-14,02:15:07.000,257,11017745,-795,0,1757816106,15188.836717940001,126.85818735000066,50732.0018244 2025-09-14,02:15:08.000,257,11017775,-795,0,1757816107,15188.971444139992,126.70310649000021,50731.98086304 2025-09-14,02:15:09.000,257,11017849,-795,0,1757816108,15189.032070929992,126.71720474999893,50732.03676000001 2025-09-14,02:15:10.000,257,11017861,-795,0,1757816109,15188.904081039997,126.72425387999829,50731.98785016001 2025-09-14,02:15:11.000,257,11017586,-795,0,1757816110,15189.072488789992,126.79474517999915,50731.994837280006 2025-09-14,02:15:12.000,257,11017650,-795,0,1757816111,15188.937762590002,126.74540127000364,50731.95990168 2025-09-14,02:15:13.000,257,11017898,-795,0,1757816112,15188.924289969997,126.9004821300041,50731.973875920005 2025-09-14,02:15:14.000,257,11017990,-795,0,1757816113,15188.944498899997,126.82294170000387,50732.23239936001 2025-09-14,02:15:15.000,257,11017868,-795,0,1757816114,15188.897344730001,126.97097342999768,50732.13457968001 2025-09-14,02:15:16.000,257,11017532,-795,0,1757816115,15188.931026279992,126.81589257000451,50731.93894032 2025-09-14,02:15:17.000,257,11017667,-795,0,1757816116,15188.863663179996,126.92867865000153,50732.02977288 2025-09-14,02:15:18.000,257,11017959,-795,0,1757816117,15189.025334619997,127.02736646999983,50731.924966080005 2025-09-14,02:15:19.000,257,11017702,-795,0,1757816118,15189.018598310002,127.02031734000047,50731.86906912001 2025-09-14,02:15:20.000,257,11017632,-795,0,1757816119,15188.957971520002,127.00621908000176,50731.73631384 2025-09-14,02:15:21.000,257,11017872,-795,0,1757816120,15189.011861999992,127.11195602999942,50731.88304336 2025-09-14,02:15:22.000,257,11017597,-795,0,1757816121,15188.937762590002,127.01326821000112,50731.95291456 2025-09-14,02:15:23.000,257,11017810,-795,0,1757816122,15188.931026279992,127.06966125000326,50731.84810776001 2025-09-14,02:15:24.000,257,11017800,-795,0,1757816123,15189.025334619997,127.16129994000221,50731.9319532 2025-09-14,02:15:25.000,257,11017866,-795,0,1757816124,15189.106170339997,127.21769298000436,50731.88304336 2025-09-14,02:15:26.000,257,11017753,-795,0,1757816125,15188.957971520002,127.28818427999795,50732.09964408 2025-09-14,02:15:27.000,257,11017831,-795,0,1757816126,15189.119642960002,127.17539820000093,50731.98086304 2025-09-14,02:15:28.000,257,11017971,-795,0,1757816127,15189.025334619997,127.35867557999882,50732.05073424 2025-09-14,02:15:29.000,257,11018002,-795,0,1757816128,15188.998389380002,127.21769298000436,50732.022785760004 2025-09-14,02:15:30.000,257,11017982,-795,0,1757816129,15188.937762590002,127.17539820000093,50732.07868272 2025-09-14,02:15:31.000,257,11017712,-795,0,1757816130,15189.032070929992,127.12605428999814,50732.043747120006 2025-09-14,02:15:32.000,257,11017772,-795,0,1757816131,15188.984916759997,127.28113514999859,50731.9319532 2025-09-14,02:15:33.000,257,11017861,-795,0,1757816132,15189.085961409997,127.15425081000285,50731.924966080005 2025-09-14,02:15:34.000,257,11017624,-795,0,1757816133,15189.038807240002,127.16129994000221,50732.03676000001 2025-09-14,02:15:35.000,257,11017700,-795,0,1757816134,15189.106170339997,127.15425081000285,50732.022785760004 2025-09-14,02:15:36.000,257,11017921,-795,0,1757816135,15188.964707829997,127.20359471999836,50731.94592744001 2025-09-14,02:15:37.000,257,11017805,-795,0,1757816136,15189.079225100002,127.25998776000051,50731.93894032 2025-09-14,02:15:38.000,257,11017732,-795,0,1757816137,15188.998389380002,127.0626121200039,50731.98086304 2025-09-14,02:15:39.000,257,11017973,-795,0,1757816138,15189.139851890002,127.196545589999,50731.91099184 2025-09-14,02:15:40.000,257,11017876,-795,0,1757816139,15188.782827459996,127.32342993000202,50731.98785016001 2025-09-14,02:15:41.000,257,11017769,-795,0,1757816140,15188.991653069992,127.22474211000372,50731.95291456 2025-09-14,02:15:42.000,257,11017641,-795,0,1757816141,15188.957971520002,127.21064384999772,50732.09964408 2025-09-14,02:15:43.000,257,11017720,-795,0,1757816142,15188.877135800001,127.2458895000018,50731.86906912001 2025-09-14,02:15:44.000,257,11017623,-795,0,1757816143,15188.931026279992,127.22474211000372,50731.91099184 2025-09-14,02:15:45.000,257,11017698,-795,0,1757816144,15188.964707829997,127.0978577700007,50731.96688880001 2025-09-14,02:15:46.000,257,11017824,-795,0,1757816145,15188.870399489992,127.18244733000029,50731.95990168 2025-09-14,02:15:47.000,257,11017591,-795,0,1757816146,15188.75588222,127.10490690000006,50732.12759256 2025-09-14,02:15:48.000,257,11017665,-795,0,1757816147,15188.782827459996,126.97097342999768,50732.01579864001 2025-09-14,02:15:49.000,257,11017870,-795,0,1757816148,15188.890608419992,127.01326821000112,50731.924966080005 2025-09-14,02:15:50.000,257,11017922,-795,0,1757816149,15188.850190559991,127.11900515999878,50732.043747120006 2025-09-14,02:15:51.000,257,11017769,-795,0,1757816150,15188.964707829997,126.92162952000217,50732.02977288 2025-09-14,02:15:52.000,257,11017577,-795,0,1757816151,15188.829981629991,127.04851385999791,50731.84810776001 2025-09-14,02:15:53.000,257,11017852,-795,0,1757816152,15188.843454249996,126.96392429999833,50731.91099184 2025-09-14,02:15:54.000,257,11017833,-795,0,1757816153,15188.816509010001,126.9991699500024,50731.9319532 2025-09-14,02:15:55.000,257,11017763,-795,0,1757816154,15188.796300080001,126.81589257000451,50732.09964408 2025-09-14,02:15:56.000,257,11017986,-795,0,1757816155,15188.749145909991,127.02736646999983,50732.20445088001 2025-09-14,02:15:57.000,257,11017799,-795,0,1757816156,15188.816509010001,126.9498260399996,50732.0018244 2025-09-14,02:15:58.000,257,11017661,-795,0,1757816157,15188.816509010001,126.90753126000345,50732.0716956 2025-09-14,02:15:59.000,257,11017741,-795,0,1757816158,15188.69525543,126.91458039000281,50731.93894032 2025-09-14,02:16:00.000,257,11017752,-795,0,1757816159,15188.6750465,127.01326821000112,50731.83413352 2025-09-14,02:16:01.000,257,11017831,-795,0,1757816160,15188.769354839991,127.09080864000134,50731.924966080005 2025-09-14,02:16:02.000,257,11017665,-795,0,1757816161,15188.71546436,126.89343300000473,50732.02977288 2025-09-14,02:16:03.000,257,11017811,-795,0,1757816162,15188.75588222,126.98507169000368,50731.90400472 2025-09-14,02:16:04.000,257,11017623,-795,0,1757816163,15188.75588222,127.03441559999919,50731.72932672001 2025-09-14,02:16:05.000,257,11017807,-795,0,1757816164,15188.75588222,126.99212082000304,50731.98086304 2025-09-14,02:16:06.000,257,11017802,-795,0,1757816165,15188.823245319996,126.84408909000194,50731.7922108 2025-09-14,02:16:07.000,257,11017656,-795,0,1757816166,15188.816509010001,126.92162952000217,50732.1066312 2025-09-14,02:16:08.000,257,11017598,-795,0,1757816167,15188.742409599996,126.92867865000153,50731.994837280006 2025-09-14,02:16:09.000,257,11017887,-795,0,1757816168,15188.910817349992,126.83703996000258,50732.141566800005 2025-09-14,02:16:10.000,257,11017759,-795,0,1757816169,15188.742409599996,126.83703996000258,50731.757275200005 2025-09-14,02:16:11.000,257,11017784,-795,0,1757816170,15188.796300080001,126.93572778000089,50732.09964408 2025-09-14,02:16:12.000,257,11018239,-795,0,1757816171,15188.789563769991,126.83703996000258,50732.022785760004 2025-09-14,02:16:13.000,257,11017820,-795,0,1757816172,15188.843454249996,127.02736646999983,50732.02977288 2025-09-14,02:16:14.000,257,11017916,-795,0,1757816173,15188.870399489992,126.95687516999897,50732.00881152 2025-09-14,02:16:15.000,257,11017819,-795,0,1757816174,15188.762618529996,127.02736646999983,50732.0018244 2025-09-14,02:16:16.000,257,11017711,-795,0,1757816175,15188.796300080001,126.9991699500024,50732.05772136 2025-09-14,02:16:17.000,257,11017955,-795,0,1757816176,15188.917553660001,126.92162952000217,50731.90400472 2025-09-14,02:16:18.000,257,11017811,-795,0,1757816177,15188.991653069992,126.98507169000368,50732.162528160006 2025-09-14,02:16:19.000,257,11017923,-795,0,1757816178,15188.991653069992,127.05556299000455,50732.092656960005 2025-09-14,02:16:20.000,257,11017970,-795,0,1757816179,15188.803036389996,127.13310342000477,50732.092656960005 2025-09-14,02:16:21.000,257,11017933,-795,0,1757816180,15188.843454249996,127.01326821000112,50732.08566984001 2025-09-14,02:16:22.000,257,11017901,-795,0,1757816181,15188.863663179996,127.01326821000112,50732.1066312 2025-09-14,02:16:23.000,257,11017701,-795,0,1757816182,15188.856926870001,126.97097342999768,50732.13457968001 2025-09-14,02:16:24.000,257,11017857,-795,0,1757816183,15188.850190559991,127.03441559999919,50731.96688880001 2025-09-14,02:16:25.000,257,11017942,-795,0,1757816184,15188.77609115,127.02031734000047,50732.12759256 2025-09-14,02:16:26.000,257,11017590,-795,0,1757816185,15188.951235209992,127.14720168000349,50732.26733496 2025-09-14,02:16:27.000,257,11017799,-795,0,1757816186,15188.904081039997,127.21769298000436,50732.19746376 2025-09-14,02:16:28.000,257,11017686,-795,0,1757816187,15188.823245319996,127.20359471999836,50732.12060544 2025-09-14,02:16:29.000,257,11017895,-795,0,1757816188,15188.850190559991,127.14720168000349,50732.05772136 2025-09-14,02:16:30.000,257,11017858,-795,0,1757816189,15188.65483757,127.28113514999859,50732.00881152 2025-09-14,02:16:31.000,257,11018017,-795,0,1757816190,15188.782827459996,127.20359471999836,50732.20445088001 2025-09-14,02:16:32.000,257,11017804,-795,0,1757816191,15188.816509010001,127.27408601999923,50732.05772136 2025-09-14,02:16:33.000,257,11017747,-795,0,1757816192,15188.742409599996,127.20359471999836,50732.22541224 2025-09-14,02:16:34.000,257,11017837,-795,0,1757816193,15188.749145909991,127.196545589999,50732.190476640004 2025-09-14,02:16:35.000,257,11017834,-795,0,1757816194,15188.71546436,127.196545589999,50732.13457968001 2025-09-14,02:16:36.000,257,11017701,-795,0,1757816195,15188.762618529996,127.30228254000394,50732.211438000006 2025-09-14,02:16:37.000,257,11017843,-795,0,1757816196,15188.68851911999,127.3445773200001,50732.27432208 2025-09-14,02:16:38.000,257,11017610,-795,0,1757816197,15188.68851911999,127.25998776000051,50732.211438000006 2025-09-14,02:16:39.000,257,11017848,-795,0,1757816198,15188.69525543,127.33752819000074,50732.190476640004 2025-09-14,02:16:40.000,257,11017770,-795,0,1757816199,15188.70872804999,127.33752819000074,50732.2463736 2025-09-14,02:16:41.000,257,11017877,-795,0,1757816200,15188.68851911999,127.33752819000074,50732.07868272 2025-09-14,02:16:42.000,257,11017805,-795,0,1757816201,15188.749145909991,127.38687210000353,50732.09964408 2025-09-14,02:16:43.000,257,11017607,-795,0,1757816202,15188.68851911999,127.32342993000202,50732.09964408 2025-09-14,02:16:44.000,257,11017785,-795,0,1757816203,15188.722200669996,127.46441253000376,50732.1765024 2025-09-14,02:16:45.000,257,11017705,-795,0,1757816204,15188.66831018999,127.28818427999795,50732.27432208 2025-09-14,02:16:46.000,257,11017795,-795,0,1757816205,15188.73567329,127.35867557999882,50732.141566800005 2025-09-14,02:16:47.000,257,11017715,-795,0,1757816206,15188.661573879996,127.33047906000138,50732.1765024 2025-09-14,02:16:48.000,257,11017918,-795,0,1757816207,15188.73567329,127.33047906000138,50732.07868272 2025-09-14,02:16:49.000,257,11017939,-795,0,1757816208,15188.749145909991,127.39392123000289,50732.1066312 2025-09-14,02:16:50.000,257,11017644,-795,0,1757816209,15188.769354839991,127.28818427999795,50732.13457968001 2025-09-14,02:16:51.000,257,11017802,-795,0,1757816210,15188.749145909991,127.4432651399984,50732.25336072001 2025-09-14,02:16:52.000,257,11017906,-795,0,1757816211,15188.742409599996,127.43621600999904,50732.11361832001 2025-09-14,02:16:53.000,257,11017682,-795,0,1757816212,15188.71546436,127.33752819000074,50732.13457968001 2025-09-14,02:16:54.000,257,11017840,-795,0,1757816213,15188.73567329,127.47851079000247,50732.211438000006 2025-09-14,02:16:55.000,257,11017978,-795,0,1757816214,15188.641364949995,127.38687210000353,50732.19746376 2025-09-14,02:16:56.000,257,11017703,-795,0,1757816215,15188.75588222,127.3093316700033,50732.211438000006 2025-09-14,02:16:57.000,257,11017860,-795,0,1757816216,15188.728936979991,127.50670730999991,50732.06470848001 2025-09-14,02:16:58.000,257,11017813,-795,0,1757816217,15188.6750465,127.52785469999799,50732.1066312 2025-09-14,02:16:59.000,257,11017733,-795,0,1757816218,15188.71546436,127.41506862000097,50732.15554104001 2025-09-14,02:17:00.000,257,11017734,-795,0,1757816219,15188.621156019995,127.37982297000417,50732.16951528 2025-09-14,02:17:01.000,257,11017614,-795,0,1757816220,15188.63462864,127.4080194900016,50732.23938648 2025-09-14,02:17:02.000,257,11017791,-795,0,1757816221,15188.62789232999,127.35162644999946,50732.42105160001 2025-09-14,02:17:03.000,257,11017664,-795,0,1757816222,15188.68851911999,127.46441253000376,50732.15554104001 2025-09-14,02:17:04.000,257,11017881,-795,0,1757816223,15188.520111369995,127.39392123000289,50732.07868272 2025-09-14,02:17:05.000,257,11017696,-795,0,1757816224,15188.63462864,127.46441253000376,50732.309257680005 2025-09-14,02:17:06.000,257,11017726,-795,0,1757816225,15188.62789232999,127.4432651399984,50732.15554104001 2025-09-14,02:17:07.000,257,11017789,-795,0,1757816226,15188.61441971,127.3445773200001,50732.21842512 2025-09-14,02:17:08.000,257,11017731,-795,0,1757816227,15188.661573879996,127.31638080000266,50732.08566984001 2025-09-14,02:17:09.000,257,11017664,-795,0,1757816228,15188.55379292,127.42211775000033,50732.11361832001 2025-09-14,02:17:10.000,257,11017668,-795,0,1757816229,15188.53358399,127.25293863000115,50732.02977288 2025-09-14,02:17:11.000,257,11017735,-795,0,1757816230,15188.57400185,127.31638080000266,50732.12060544 2025-09-14,02:17:12.000,257,11017698,-795,0,1757816231,15188.52684767999,127.3445773200001,50732.15554104001 2025-09-14,02:17:13.000,257,11017737,-795,0,1757816232,15188.56726553999,127.38687210000353,50732.23239936001 2025-09-14,02:17:14.000,257,11017600,-795,0,1757816233,15188.46622088999,127.4573634000044,50732.12759256 2025-09-14,02:17:15.000,257,11017958,-795,0,1757816234,15188.540320299995,127.47146166000311,50732.16951528 2025-09-14,02:17:16.000,257,11017824,-795,0,1757816235,15188.48642981999,127.39392123000289,50732.08566984001 2025-09-14,02:17:17.000,257,11017816,-795,0,1757816236,15188.49316613,127.47851079000247,50732.190476640004 2025-09-14,02:17:18.000,257,11017750,-795,0,1757816237,15188.56726553999,127.4080194900016,50732.03676000001 2025-09-14,02:17:19.000,257,11017699,-795,0,1757816238,15188.56726553999,127.36572470999818,50732.162528160006 2025-09-14,02:17:20.000,257,11017793,-795,0,1757816239,15188.4729572,127.39392123000289,50732.141566800005 2025-09-14,02:17:21.000,257,11017636,-795,0,1757816240,15188.46622088999,127.3093316700033,50732.06470848001 2025-09-14,02:17:22.000,257,11017726,-795,0,1757816241,15188.580738159995,127.25998776000051,50732.05772136 2025-09-14,02:17:23.000,257,11017661,-795,0,1757816242,15188.52684767999,127.35162644999946,50731.994837280006 2025-09-14,02:17:24.000,257,11017774,-795,0,1757816243,15188.540320299995,127.35162644999946,50732.05772136 2025-09-14,02:17:25.000,257,11017858,-795,0,1757816244,15188.560529229995,127.3093316700033,50732.05772136 2025-09-14,02:17:26.000,257,11017827,-795,0,1757816245,15188.499902439995,127.38687210000353,50732.05073424 2025-09-14,02:17:27.000,257,11018032,-795,0,1757816246,15188.57400185,127.41506862000097,50732.07868272 2025-09-14,02:17:28.000,257,11017590,-795,0,1757816247,15188.59421078,127.37277384000481,50732.1066312 2025-09-14,02:17:29.000,257,11017761,-795,0,1757816248,15188.54705660999,127.43621600999904,50732.0716956 2025-09-14,02:17:30.000,257,11017860,-795,0,1757816249,15188.56726553999,127.45031426999776,50732.02977288 2025-09-14,02:17:31.000,257,11017746,-795,0,1757816250,15188.60768339999,127.42916687999968,50732.06470848001 2025-09-14,02:17:32.000,257,11017741,-795,0,1757816251,15188.59421078,127.33752819000074,50732.01579864001 2025-09-14,02:17:33.000,257,11017663,-795,0,1757816252,15188.63462864,127.2458895000018,50732.1066312 2025-09-14,02:17:34.000,257,11017797,-795,0,1757816253,15188.70872804999,127.38687210000353,50732.06470848001 2025-09-14,02:17:35.000,257,11017949,-795,0,1757816254,15188.661573879996,127.33752819000074,50732.022785760004 2025-09-14,02:17:36.000,257,11017798,-795,0,1757816255,15188.62789232999,127.43621600999904,50732.06470848001 2025-09-14,02:17:37.000,257,11017831,-795,0,1757816256,15188.681782809996,127.35162644999946,50731.89701760001 2025-09-14,02:17:38.000,257,11017729,-795,0,1757816257,15188.661573879996,127.4573634000044,50732.05772136 2025-09-14,02:17:39.000,257,11017755,-795,0,1757816258,15188.70872804999,127.43621600999904,50732.03676000001 2025-09-14,02:17:40.000,257,11017669,-795,0,1757816259,15188.65483757,127.43621600999904,50732.0716956 2025-09-14,02:17:41.000,257,11017759,-795,0,1757816260,15188.65483757,127.50670730999991,50732.15554104001 2025-09-14,02:17:42.000,257,11017784,-795,0,1757816261,15188.66831018999,127.50670730999991,50732.03676000001 2025-09-14,02:17:43.000,257,11017663,-795,0,1757816262,15188.62789232999,127.4573634000044,50732.0018244 2025-09-14,02:17:44.000,257,11017752,-795,0,1757816263,15188.57400185,127.51375643999927,50732.0716956 2025-09-14,02:17:45.000,257,11017792,-795,0,1757816264,15188.60768339999,127.45031426999776,50731.90400472 2025-09-14,02:17:46.000,257,11017724,-795,0,1757816265,15188.59421078,127.49260905000119,50731.91797896001 2025-09-14,02:17:47.000,257,11017710,-795,0,1757816266,15188.580738159995,127.54195296000398,50732.00881152 2025-09-14,02:17:48.000,257,11017816,-795,0,1757816267,15188.621156019995,127.63359165000293,50731.98785016001 2025-09-14,02:17:49.000,257,11017539,-795,0,1757816268,15188.62789232999,127.66883729999972,50731.95990168 2025-09-14,02:17:50.000,257,11017929,-795,0,1757816269,15188.661573879996,127.41506862000097,50732.0018244 2025-09-14,02:17:51.000,257,11017679,-795,0,1757816270,15188.749145909991,127.52080556999863,50731.93894032 2025-09-14,02:17:52.000,257,11017751,-795,0,1757816271,15188.560529229995,127.57719861000078,50732.01579864001 2025-09-14,02:17:53.000,257,11017862,-795,0,1757816272,15188.641364949995,127.53490383000462,50731.91797896001 2025-09-14,02:17:54.000,257,11017897,-795,0,1757816273,15188.69525543,127.47851079000247,50731.81317216 2025-09-14,02:17:55.000,257,11017574,-795,0,1757816274,15188.681782809996,127.64768991000165,50732.00881152 2025-09-14,02:17:56.000,257,11017668,-795,0,1757816275,15188.803036389996,127.52080556999863,50731.924966080005 2025-09-14,02:17:57.000,257,11017752,-795,0,1757816276,15188.823245319996,127.33047906000138,50732.08566984001 2025-09-14,02:17:58.000,257,11017621,-795,0,1757816277,15188.65483757,127.48555992000183,50731.93894032 2025-09-14,02:17:59.000,257,11017550,-795,0,1757816278,15188.728936979991,127.49260905000119,50731.86906912001 2025-09-14,02:18:00.000,257,11017698,-795,0,1757816279,15188.749145909991,127.4080194900016,50731.89003048 2025-09-14,02:18:01.000,257,11017798,-795,0,1757816280,15188.742409599996,127.52785469999799,50731.994837280006 2025-09-14,02:18:02.000,257,11017885,-795,0,1757816281,15188.877135800001,127.56310035000206,50732.12060544 2025-09-14,02:18:03.000,257,11017716,-795,0,1757816282,15188.762618529996,127.73932860000059,50731.95990168 2025-09-14,02:18:04.000,257,11017655,-795,0,1757816283,15188.77609115,127.52080556999863,50731.98086304 2025-09-14,02:18:05.000,257,11018045,-795,0,1757816284,15188.870399489992,127.58424774000014,50731.88304336 2025-09-14,02:18:06.000,257,11017839,-795,0,1757816285,15188.856926870001,127.47851079000247,50731.924966080005 2025-09-14,02:18:07.000,257,11017734,-795,0,1757816286,15188.917553660001,127.49260905000119,50731.89701760001 2025-09-14,02:18:08.000,257,11017688,-795,0,1757816287,15188.971444139992,127.57719861000078,50731.79919792001 2025-09-14,02:18:09.000,257,11017463,-795,0,1757816288,15188.924289969997,127.8380164199989,50732.01579864001 2025-09-14,02:18:10.000,257,11017548,-795,0,1757816289,15188.877135800001,127.59834599999886,50731.876056240006 2025-09-14,02:18:11.000,257,11017950,-795,0,1757816290,15188.984916759997,127.75342685999931,50732.0018244 2025-09-14,02:18:12.000,257,11017796,-795,0,1757816291,15188.964707829997,127.5912968699995,50732.14855392 2025-09-14,02:18:13.000,257,11017923,-795,0,1757816292,15189.065752479997,127.61949339000421,50731.994837280006 2025-09-14,02:18:14.000,257,11017704,-795,0,1757816293,15189.038807240002,127.8380164199989,50732.03676000001 2025-09-14,02:18:15.000,257,11017913,-795,0,1757816294,15189.092697719992,127.71113208000315,50732.11361832001 2025-09-14,02:18:16.000,257,11017572,-795,0,1757816295,15189.065752479997,127.64064078000229,50731.994837280006 2025-09-14,02:18:17.000,257,11017839,-795,0,1757816296,15189.059016170002,127.66883729999972,50731.96688880001 2025-09-14,02:18:18.000,257,11017705,-795,0,1757816297,15189.106170339997,127.68293555999844,50731.98086304 2025-09-14,02:18:19.000,257,11017681,-795,0,1757816298,15189.160060820002,127.79572164000274,50731.855094880004 2025-09-14,02:18:20.000,257,11017726,-795,0,1757816299,15188.836717940001,127.60539512999821,50732.01579864001 2025-09-14,02:18:21.000,257,11017892,-795,0,1757816300,15188.957971520002,127.71818121000251,50732.14855392 2025-09-14,02:18:22.000,257,11017769,-795,0,1757816301,15188.890608419992,127.75342685999931,50732.0716956 2025-09-14,02:18:23.000,257,11017893,-795,0,1757816302,15189.011861999992,127.60539512999821,50732.07868272 2025-09-14,02:18:24.000,257,11017889,-795,0,1757816303,15188.856926870001,127.654739040001,50732.092656960005 2025-09-14,02:18:25.000,257,11017715,-795,0,1757816304,15189.005125689997,127.7040829500038,50732.13457968001 2025-09-14,02:18:26.000,257,11017741,-795,0,1757816305,15189.065752479997,127.64064078000229,50732.16951528 2025-09-14,02:18:27.000,257,11017761,-795,0,1757816306,15188.904081039997,127.64064078000229,50732.03676000001 2025-09-14,02:18:28.000,257,11017485,-795,0,1757816307,15188.964707829997,127.61949339000421,50731.95291456 2025-09-14,02:18:29.000,257,11017687,-795,0,1757816308,15189.065752479997,127.57014948000142,50732.01579864001 2025-09-14,02:18:30.000,257,11017684,-795,0,1757816309,15189.146588199997,127.66883729999972,50731.98785016001 2025-09-14,02:18:31.000,257,11017953,-795,0,1757816310,15189.025334619997,127.8027707700021,50732.0716956 2025-09-14,02:18:32.000,257,11017824,-795,0,1757816311,15188.843454249996,127.69703382000444,50731.95990168 2025-09-14,02:18:33.000,257,11017614,-795,0,1757816312,15188.998389380002,127.78162338000402,50732.08566984001 2025-09-14,02:18:34.000,257,11017849,-795,0,1757816313,15189.052279859992,127.73932860000059,50732.0716956 2025-09-14,02:18:35.000,257,11017938,-795,0,1757816314,15189.099434030002,127.73227947000123,50731.89003048 2025-09-14,02:18:36.000,257,11017805,-795,0,1757816315,15188.883872109996,127.76047598999867,50731.91797896001 2025-09-14,02:18:37.000,257,11017889,-795,0,1757816316,15189.099434030002,127.8027707700021,50731.89701760001 2025-09-14,02:18:38.000,257,11017543,-795,0,1757816317,15189.207214989998,127.92260597999848,50732.022785760004 2025-09-14,02:18:39.000,257,11017991,-795,0,1757816318,15189.119642960002,127.62654252000357,50731.95291456 2025-09-14,02:18:40.000,257,11017949,-795,0,1757816319,15189.052279859992,127.8027707700021,50732.162528160006 2025-09-14,02:18:41.000,257,11017845,-795,0,1757816320,15189.139851890002,127.81686903000082,50732.022785760004 2025-09-14,02:18:42.000,257,11017848,-795,0,1757816321,15189.139851890002,127.8380164199989,50731.876056240006 2025-09-14,02:18:43.000,257,11017729,-795,0,1757816322,15189.133115579993,127.88031120000232,50731.91797896001 2025-09-14,02:18:44.000,257,11017694,-795,0,1757816323,15189.112906649993,127.6899846899978,50731.96688880001 2025-09-14,02:18:45.000,257,11017619,-795,0,1757816324,15189.079225100002,127.88031120000232,50731.973875920005 2025-09-14,02:18:46.000,257,11017739,-795,0,1757816325,15189.099434030002,127.83096728999953,50731.93894032 2025-09-14,02:18:47.000,257,11017944,-795,0,1757816326,15189.059016170002,127.82391816000018,50732.06470848001 2025-09-14,02:18:48.000,257,11017713,-795,0,1757816327,15189.187006059998,127.8027707700021,50732.043747120006 2025-09-14,02:18:49.000,257,11017821,-795,0,1757816328,15189.106170339997,127.8662129400036,50731.95990168 2025-09-14,02:18:50.000,257,11017806,-795,0,1757816329,15189.126379269997,127.91555684999912,50732.0018244 2025-09-14,02:18:51.000,257,11017868,-795,0,1757816330,15189.079225100002,127.8662129400036,50732.309257680005 2025-09-14,02:18:52.000,257,11018021,-795,0,1757816331,15189.139851890002,127.8027707700021,50732.01579864001 2025-09-14,02:18:53.000,257,11017814,-795,0,1757816332,15189.153324509993,127.95080250000319,50732.00881152 2025-09-14,02:18:54.000,257,11017794,-795,0,1757816333,15189.267841779998,127.9014585900004,50732.022785760004 2025-09-14,02:18:55.000,257,11017863,-795,0,1757816334,15189.267841779998,127.75342685999931,50731.96688880001 2025-09-14,02:18:56.000,257,11017685,-795,0,1757816335,15188.984916759997,127.94375337000383,50732.092656960005 2025-09-14,02:18:57.000,257,11017675,-795,0,1757816336,15189.160060820002,127.90850771999976,50731.89701760001 2025-09-14,02:18:58.000,257,11017703,-795,0,1757816337,15189.193742369993,127.92965510999784,50732.092656960005 2025-09-14,02:18:59.000,257,11017967,-795,0,1757816338,15189.133115579993,127.95785163000255,50731.89003048 2025-09-14,02:19:00.000,257,11017824,-795,0,1757816339,15189.112906649993,127.92965510999784,50731.862082 2025-09-14,02:19:01.000,257,11017682,-795,0,1757816340,15189.193742369993,127.88736033000168,50731.98086304 2025-09-14,02:19:02.000,257,11017805,-795,0,1757816341,15189.126379269997,127.97899902000063,50732.05772136 2025-09-14,02:19:03.000,257,11017876,-795,0,1757816342,15189.234160229993,127.95080250000319,50731.973875920005 2025-09-14,02:19:04.000,257,11017870,-795,0,1757816343,15189.247632849998,128.0847359699983,50731.88304336 2025-09-14,02:19:05.000,257,11017662,-795,0,1757816344,15189.281314399988,128.10588336000365,50732.092656960005 2025-09-14,02:19:06.000,257,11017765,-795,0,1757816345,15189.308259639998,128.02834293000342,50732.022785760004 2025-09-14,02:19:07.000,257,11017592,-795,0,1757816346,15189.56423941999,127.89440946000104,50732.12060544 2025-09-14,02:19:08.000,257,11017723,-795,0,1757816347,15189.348677499998,128.02129380000406,50731.994837280006 2025-09-14,02:19:09.000,257,11017691,-795,0,1757816348,15189.348677499998,127.88031120000232,50732.190476640004 2025-09-14,02:19:10.000,257,11017363,-795,0,1757816349,15189.442985839989,127.98604814999999,50732.022785760004 2025-09-14,02:19:11.000,257,11017711,-795,0,1757816350,15189.429513219999,127.87326207000297,50732.11361832001 2025-09-14,02:19:12.000,257,11017679,-795,0,1757816351,15189.281314399988,128.03539206000278,50732.11361832001 2025-09-14,02:19:13.000,257,11017729,-795,0,1757816352,15189.597920969994,128.0001464099987,50732.0716956 2025-09-14,02:19:14.000,257,11017901,-795,0,1757816353,15189.577712039994,127.97194989000127,50732.0716956 2025-09-14,02:19:15.000,257,11017697,-795,0,1757816354,15189.48340369999,127.87326207000297,50732.162528160006 2025-09-14,02:19:16.000,257,11017807,-795,0,1757816355,15189.517085249994,127.98604814999999,50732.03676000001 2025-09-14,02:19:17.000,257,11017765,-795,0,1757816356,15189.557503109994,127.89440946000104,50732.022785760004 2025-09-14,02:19:18.000,257,11017719,-795,0,1757816357,15189.5507668,127.88031120000232,50731.91797896001 2025-09-14,02:19:19.000,257,11017872,-795,0,1757816358,15189.50361262999,128.02129380000406,50732.0018244 2025-09-14,02:19:20.000,257,11017688,-795,0,1757816359,15189.54403048999,128.0142446700047,50732.03676000001 2025-09-14,02:19:21.000,257,11017888,-795,0,1757816360,15189.577712039994,128.03539206000278,50732.022785760004 2025-09-14,02:19:22.000,257,11017745,-795,0,1757816361,15189.658547759995,128.0001464099987,50732.02977288 2025-09-14,02:19:23.000,257,11017639,-795,0,1757816362,15189.557503109994,128.23981682999874,50732.15554104001 2025-09-14,02:19:24.000,257,11017809,-795,0,1757816363,15189.60465727999,128.07063770999957,50731.93894032 2025-09-14,02:19:25.000,257,11017659,-795,0,1757816364,15189.74611978999,128.11998162000236,50732.05073424 2025-09-14,02:19:26.000,257,11017672,-795,0,1757816365,15189.618129899995,128.20457118000195,50732.022785760004 2025-09-14,02:19:27.000,257,11017782,-795,0,1757816366,15189.71243824,128.02834293000342,50732.01579864001 2025-09-14,02:19:28.000,257,11017944,-795,0,1757816367,15189.58444834999,128.15522726999916,50732.00881152 2025-09-14,02:19:29.000,257,11017662,-795,0,1757816368,15189.618129899995,128.0142446700047,50732.092656960005 2025-09-14,02:19:30.000,257,11017463,-795,0,1757816369,15189.71243824,128.112932490003,50731.855094880004 2025-09-14,02:19:31.000,257,11017804,-795,0,1757816370,15189.57097573,128.07768683999893,50731.95990168 2025-09-14,02:19:32.000,257,11017755,-795,0,1757816371,15189.678756689995,128.03539206000278,50731.91099184 2025-09-14,02:19:33.000,257,11017869,-795,0,1757816372,15189.73264717,127.93670424000447,50731.91099184 2025-09-14,02:19:34.000,257,11017736,-795,0,1757816373,15189.71243824,128.112932490003,50732.01579864001 2025-09-14,02:19:35.000,257,11017823,-795,0,1757816374,15189.759592409995,128.1975220500026,50732.05073424 2025-09-14,02:19:36.000,257,11017678,-795,0,1757816375,15189.759592409995,128.09178509999765,50731.994837280006 2025-09-14,02:19:37.000,257,11017963,-795,0,1757816376,15189.70570192999,128.2609642200041,50732.16951528 2025-09-14,02:19:38.000,257,11017784,-795,0,1757816377,15189.61139359,128.20457118000195,50732.05073424 2025-09-14,02:19:39.000,257,11018051,-795,0,1757816378,15189.638338829995,128.18342379000387,50732.03676000001 2025-09-14,02:19:40.000,257,11017791,-795,0,1757816379,15189.719174549995,128.25391509000474,50731.924966080005 2025-09-14,02:19:41.000,257,11017950,-795,0,1757816380,15189.65181145,128.22571857000003,50732.022785760004 2025-09-14,02:19:42.000,257,11017843,-795,0,1757816381,15189.86737336999,128.30325900000025,50732.05073424 2025-09-14,02:19:43.000,257,11017837,-795,0,1757816382,15189.72591085999,128.25391509000474,50732.02977288 2025-09-14,02:19:44.000,257,11017793,-795,0,1757816383,15189.71243824,128.19047292000323,50732.05772136 2025-09-14,02:19:45.000,257,11017648,-795,0,1757816384,15189.66528406999,128.27506248000282,50731.90400472 2025-09-14,02:19:46.000,257,11017739,-795,0,1757816385,15189.54403048999,128.0494903200015,50732.05073424 2025-09-14,02:19:47.000,257,11017742,-795,0,1757816386,15189.73264717,128.23276769999939,50732.2463736 2025-09-14,02:19:48.000,257,11017680,-795,0,1757816387,15189.72591085999,128.28916074000153,50732.022785760004 2025-09-14,02:19:49.000,257,11017587,-795,0,1757816388,15189.77306503,128.19047292000323,50732.11361832001 2025-09-14,02:19:50.000,257,11017784,-795,0,1757816389,15189.58444834999,128.2962098700009,50731.9319532 2025-09-14,02:19:51.000,257,11017634,-795,0,1757816390,15189.64507513999,128.2609642200041,50732.13457968001 2025-09-14,02:19:52.000,257,11017541,-795,0,1757816391,15189.68549299999,128.15522726999916,50732.043747120006 2025-09-14,02:19:53.000,257,11017825,-795,0,1757816392,15189.72591085999,128.1975220500026,50732.23239936001 2025-09-14,02:19:54.000,257,11017694,-795,0,1757816393,15189.618129899995,128.2116203100013,50732.13457968001 2025-09-14,02:19:55.000,257,11017809,-795,0,1757816394,15189.66528406999,128.2609642200041,50732.211438000006 2025-09-14,02:19:56.000,257,11017985,-795,0,1757816395,15189.739383479995,128.35260291000304,50732.0716956 2025-09-14,02:19:57.000,257,11017779,-795,0,1757816396,15189.72591085999,128.30325900000025,50732.05772136 2025-09-14,02:19:58.000,257,11017780,-795,0,1757816397,15189.76632871999,128.40899594999792,50732.06470848001 2025-09-14,02:19:59.000,257,11017769,-795,0,1757816398,15189.66528406999,128.28916074000153,50732.21842512 2025-09-14,02:20:00.000,257,11017843,-795,0,1757816399,15189.70570192999,128.37375030000112,50732.05772136 2025-09-14,02:20:01.000,257,11017786,-795,0,1757816400,15189.72591085999,128.1975220500026,50732.11361832001 2025-09-14,02:20:02.000,257,11017685,-795,0,1757816401,15189.83369182,128.2962098700009,50732.12060544 2025-09-14,02:20:03.000,257,11017983,-795,0,1757816402,15189.67202038,128.22571857000003,50732.30227056001 2025-09-14,02:20:04.000,257,11017734,-795,0,1757816403,15189.719174549995,128.36670117000176,50732.05073424 2025-09-14,02:20:05.000,257,11017746,-795,0,1757816404,15189.69222931,128.38784855999984,50732.19746376 2025-09-14,02:20:06.000,257,11017783,-795,0,1757816405,15189.65181145,128.26801335000346,50732.08566984001 2025-09-14,02:20:07.000,257,11017707,-795,0,1757816406,15189.63160252,128.38784855999984,50732.12759256 2025-09-14,02:20:08.000,257,11017839,-795,0,1757816407,15189.59118466,128.30325900000025,50732.12759256 2025-09-14,02:20:09.000,257,11017844,-795,0,1757816408,15189.73264717,128.2468659599981,50732.05772136 2025-09-14,02:20:10.000,257,11017934,-795,0,1757816409,15189.56423941999,128.26801335000346,50732.022785760004 2025-09-14,02:20:11.000,257,11017891,-795,0,1757816410,15189.496876319994,128.1975220500026,50731.89701760001 2025-09-14,02:20:12.000,257,11017799,-795,0,1757816411,15189.56423941999,128.43719247000263,50732.05772136 2025-09-14,02:20:13.000,257,11017683,-795,0,1757816412,15189.476667389994,128.28916074000153,50732.12060544 2025-09-14,02:20:14.000,257,11017709,-795,0,1757816413,15189.5507668,128.31735725999897,50732.0716956 2025-09-14,02:20:15.000,257,11017648,-795,0,1757816414,15189.61139359,128.35260291000304,50732.06470848001 2025-09-14,02:20:16.000,257,11017761,-795,0,1757816415,15189.496876319994,128.3948976899992,50731.98086304 2025-09-14,02:20:17.000,257,11017747,-795,0,1757816416,15189.5507668,128.4230942100039,50732.13457968001 2025-09-14,02:20:18.000,257,11017793,-795,0,1757816417,15189.52382155999,128.444241600002,50732.1765024 2025-09-14,02:20:19.000,257,11017908,-795,0,1757816418,15189.54403048999,128.35260291000304,50732.092656960005 2025-09-14,02:20:20.000,257,11017943,-795,0,1757816419,15189.62486620999,128.34555378000368,50732.12759256 2025-09-14,02:20:21.000,257,11017876,-795,0,1757816420,15189.597920969994,128.2962098700009,50732.1765024 2025-09-14,02:20:22.000,257,11017845,-795,0,1757816421,15189.57097573,128.2962098700009,50732.14855392 2025-09-14,02:20:23.000,257,11017779,-795,0,1757816422,15189.66528406999,128.444241600002,50732.28130920001 2025-09-14,02:20:24.000,257,11017507,-795,0,1757816423,15189.409304289999,128.31735725999897,50732.30227056001 2025-09-14,02:20:25.000,257,11017819,-795,0,1757816424,15189.496876319994,128.35260291000304,50732.162528160006 2025-09-14,02:20:26.000,257,11017621,-795,0,1757816425,15189.449722149999,128.34555378000368,50732.260347840005 2025-09-14,02:20:27.000,257,11017784,-795,0,1757816426,15189.56423941999,128.46538899000006,50732.27432208 2025-09-14,02:20:28.000,257,11017619,-795,0,1757816427,15189.496876319994,128.23981682999874,50732.25336072001 2025-09-14,02:20:29.000,257,11017772,-795,0,1757816428,15189.517085249994,128.33850465000432,50732.33720616 2025-09-14,02:20:30.000,257,11017521,-795,0,1757816429,15189.436249529994,128.18342379000387,50732.3162448 2025-09-14,02:20:31.000,257,11017986,-795,0,1757816430,15189.530557869999,128.3103081299996,50732.28829632 2025-09-14,02:20:32.000,257,11017861,-795,0,1757816431,15189.416040599994,128.38079943000048,50732.11361832001 2025-09-14,02:20:33.000,257,11017681,-795,0,1757816432,15189.496876319994,128.22571857000003,50732.2463736 2025-09-14,02:20:34.000,257,11017945,-795,0,1757816433,15189.48340369999,128.112932490003,50732.2463736 2025-09-14,02:20:35.000,257,11017755,-795,0,1757816434,15189.537294179994,128.23276769999939,50732.162528160006 2025-09-14,02:20:36.000,257,11017850,-795,0,1757816435,15189.61139359,128.19047292000323,50732.1765024 2025-09-14,02:20:37.000,257,11017686,-795,0,1757816436,15189.52382155999,128.25391509000474,50732.3162448 2025-09-14,02:20:38.000,257,11017682,-795,0,1757816437,15189.66528406999,128.10588336000365,50732.16951528 2025-09-14,02:20:39.000,257,11017747,-795,0,1757816438,15189.56423941999,128.1763746600045,50732.162528160006 2025-09-14,02:20:40.000,257,11017612,-795,0,1757816439,15189.65181145,128.23276769999939,50732.13457968001 2025-09-14,02:20:41.000,257,11017745,-795,0,1757816440,15189.67202038,128.27506248000282,50732.12759256 2025-09-14,02:20:42.000,257,11017862,-795,0,1757816441,15189.68549299999,128.18342379000387,50732.09964408 2025-09-14,02:20:43.000,257,11017794,-795,0,1757816442,15189.66528406999,128.23981682999874,50732.141566800005 2025-09-14,02:20:44.000,257,11017927,-795,0,1757816443,15189.71243824,128.10588336000365,50732.162528160006 2025-09-14,02:20:45.000,257,11017956,-795,0,1757816444,15189.71243824,128.09178509999765,50732.03676000001 2025-09-14,02:20:46.000,257,11017921,-795,0,1757816445,15189.72591085999,128.03539206000278,50732.11361832001 2025-09-14,02:20:47.000,257,11017703,-795,0,1757816446,15189.759592409995,128.07063770999957,50731.90400472 2025-09-14,02:20:48.000,257,11017668,-795,0,1757816447,15189.99536326,128.1975220500026,50732.12759256 2025-09-14,02:20:49.000,257,11017665,-795,0,1757816448,15189.83369182,128.07063770999957,50732.02977288 2025-09-14,02:20:50.000,257,11017716,-795,0,1757816449,15189.880845989996,128.13407988000108,50732.09964408 2025-09-14,02:20:51.000,257,11017677,-795,0,1757816450,15189.928000159991,128.2116203100013,50732.0716956 2025-09-14,02:20:52.000,257,11017963,-795,0,1757816451,15189.981890639996,128.11998162000236,50732.02977288 2025-09-14,02:20:53.000,257,11017966,-795,0,1757816452,15190.042517429996,128.1763746600045,50732.03676000001 2025-09-14,02:20:54.000,257,11017869,-795,0,1757816453,15189.981890639996,128.25391509000474,50732.05772136 2025-09-14,02:20:55.000,257,11017774,-795,0,1757816454,15190.096407910001,128.2116203100013,50732.022785760004 2025-09-14,02:20:56.000,257,11017817,-795,0,1757816455,15190.076198980001,128.1975220500026,50732.05073424 2025-09-14,02:20:57.000,257,11017789,-795,0,1757816456,15190.103144219996,128.2962098700009,50732.03676000001 2025-09-14,02:20:58.000,257,11017786,-795,0,1757816457,15190.089671599992,128.32440638999833,50732.16951528 2025-09-14,02:20:59.000,257,11017788,-795,0,1757816458,15190.163771009997,128.26801335000346,50731.94592744001 2025-09-14,02:21:00.000,257,11017821,-795,0,1757816459,15190.035781120001,128.26801335000346,50731.95291456 2025-09-14,02:21:01.000,257,11017851,-795,0,1757816460,15190.103144219996,128.27506248000282,50732.05772136 2025-09-14,02:21:02.000,257,11017605,-795,0,1757816461,15190.170507319992,128.22571857000003,50732.05073424 2025-09-14,02:21:03.000,257,11017777,-795,0,1757816462,15190.116616840001,128.1481781399998,50732.022785760004 2025-09-14,02:21:04.000,257,11017850,-795,0,1757816463,15190.244606729997,128.38784855999984,50732.1066312 2025-09-14,02:21:05.000,257,11017803,-795,0,1757816464,15190.204188869997,128.32440638999833,50732.12060544 2025-09-14,02:21:06.000,257,11017727,-795,0,1757816465,15190.318706140002,128.37375030000112,50732.0018244 2025-09-14,02:21:07.000,257,11017701,-755,0,1757816466,15190.231134109992,128.35260291000304,50732.1066312 2025-09-14,02:21:08.000,257,11017870,-795,0,1757816467,15190.237870420002,128.3314555199977,50732.092656960005 2025-09-14,02:21:09.000,257,11017836,-795,0,1757816468,15190.197452560002,128.31735725999897,50732.08566984001 2025-09-14,02:21:10.000,257,11017715,-795,0,1757816469,15190.271551969992,128.3314555199977,50732.15554104001 2025-09-14,02:21:11.000,257,11017911,-795,0,1757816470,15190.258079350002,128.47243811999942,50732.0716956 2025-09-14,02:21:12.000,257,11017713,-795,0,1757816471,15190.278288280002,128.37375030000112,50732.05772136 2025-09-14,02:21:13.000,257,11017720,-795,0,1757816472,15190.183979939997,128.34555378000368,50732.022785760004 2025-09-14,02:21:14.000,257,11017897,-795,0,1757816473,15190.278288280002,128.40194681999856,50732.18348952001 2025-09-14,02:21:15.000,257,11017783,-795,0,1757816474,15190.231134109992,128.35260291000304,50732.20445088001 2025-09-14,02:21:16.000,257,11017819,-795,0,1757816475,15190.318706140002,128.38784855999984,50732.16951528 2025-09-14,02:21:17.000,257,11017901,-795,0,1757816476,15190.237870420002,128.3948976899992,50732.28130920001 2025-09-14,02:21:18.000,257,11017917,-795,0,1757816477,15190.231134109992,128.47948724999878,50732.19746376 2025-09-14,02:21:19.000,257,11017730,-795,0,1757816478,15190.183979939997,128.3948976899992,50732.14855392 2025-09-14,02:21:20.000,257,11017662,-795,0,1757816479,15190.130089459992,128.27506248000282,50732.14855392 2025-09-14,02:21:21.000,257,11017730,-795,0,1757816480,15190.177243630002,128.3948976899992,50731.95291456 2025-09-14,02:21:22.000,257,11017745,-795,0,1757816481,15190.163771009997,128.37375030000112,50732.0716956 2025-09-14,02:21:23.000,257,11017794,-795,0,1757816482,15190.116616840001,128.28211161000218,50732.03676000001 2025-09-14,02:21:24.000,257,11017811,-795,0,1757816483,15190.264815659997,128.35260291000304,50732.07868272 2025-09-14,02:21:25.000,257,11017795,-795,0,1757816484,15190.264815659997,128.3596520400024,50732.2463736 2025-09-14,02:21:26.000,257,11017914,-795,0,1757816485,15190.332178759993,128.31735725999897,50732.06470848001 2025-09-14,02:21:27.000,257,11017765,-795,0,1757816486,15190.291760899992,128.37375030000112,50732.14855392 2025-09-14,02:21:28.000,257,11017841,-795,0,1757816487,15190.311969829992,128.40899594999792,50731.98785016001 2025-09-14,02:21:29.000,257,11017994,-795,0,1757816488,15190.311969829992,128.41604508000455,50732.162528160006 2025-09-14,02:21:30.000,257,11017731,-795,0,1757816489,15190.359124000002,128.43719247000263,50731.96688880001 2025-09-14,02:21:31.000,257,11017912,-795,0,1757816490,15190.426487099998,128.40194681999856,50732.0018244 2025-09-14,02:21:32.000,257,11017745,-795,0,1757816491,15190.291760899992,128.32440638999833,50732.05073424 2025-09-14,02:21:33.000,257,11017872,-795,0,1757816492,15190.439959719988,128.23276769999939,50732.0018244 2025-09-14,02:21:34.000,257,11017998,-795,0,1757816493,15190.473641269993,128.2609642200041,50732.13457968001 2025-09-14,02:21:35.000,257,11017704,-795,0,1757816494,15190.473641269993,128.25391509000474,50732.16951528 2025-09-14,02:21:36.000,257,11017669,-795,0,1757816495,15190.527531749998,128.23981682999874,50732.15554104001 2025-09-14,02:21:37.000,257,11018020,-795,0,1757816496,15190.460168649988,128.38079943000048,50732.092656960005 2025-09-14,02:21:38.000,257,11017770,-795,0,1757816497,15190.534268059993,128.23276769999939,50732.0716956 2025-09-14,02:21:39.000,257,11017773,-795,0,1757816498,15190.473641269993,128.2962098700009,50732.14855392 2025-09-14,02:21:40.000,257,11017939,-795,0,1757816499,15190.473641269993,128.34555378000368,50732.06470848001 2025-09-14,02:21:41.000,257,11017774,-795,0,1757816500,15190.460168649988,128.32440638999833,50732.211438000006 2025-09-14,02:21:42.000,257,11017686,-795,0,1757816501,15190.433223409993,128.38079943000048,50732.08566984001 2025-09-14,02:21:43.000,257,11017839,-795,0,1757816502,15190.439959719988,128.28211161000218,50732.15554104001 2025-09-14,02:21:44.000,257,11017735,-795,0,1757816503,15190.446696029998,128.3596520400024,50732.141566800005 2025-09-14,02:21:45.000,257,11017844,-795,0,1757816504,15190.642049019989,128.3596520400024,50732.211438000006 2025-09-14,02:21:46.000,257,11018029,-795,0,1757816505,15190.567949609998,128.45129073000135,50732.211438000006 2025-09-14,02:21:47.000,257,11017854,-795,0,1757816506,15190.561213299989,128.5076837700035,50732.25336072001 2025-09-14,02:21:48.000,257,11017734,-795,0,1757816507,15190.635312709994,128.30325900000025,50732.12060544 2025-09-14,02:21:49.000,257,11017952,-795,0,1757816508,15190.628576399999,128.48653637999814,50732.22541224 2025-09-14,02:21:50.000,257,11017783,-795,0,1757816509,15190.72288473999,128.6063715900018,50732.21842512 2025-09-14,02:21:51.000,257,11017692,-795,0,1757816510,15190.695939499994,128.61342072000116,50732.23938648 2025-09-14,02:21:52.000,257,11017778,-795,0,1757816511,15190.648785329999,128.56407680999837,50732.37214176001 2025-09-14,02:21:53.000,257,11017703,-795,0,1757816512,15190.80372045999,128.58522420000372,50732.3162448 2025-09-14,02:21:54.000,257,11017793,-795,0,1757816513,15190.8306657,128.71210853999946,50732.26733496 2025-09-14,02:21:55.000,257,11017469,-795,0,1757816514,15190.87108356,128.62046985000052,50732.29528344 2025-09-14,02:21:56.000,257,11017706,-795,0,1757816515,15190.736357359994,128.73325593000482,50732.141566800005 2025-09-14,02:21:57.000,257,11017864,-795,0,1757816516,15190.817193079994,128.64866636999795,50732.358167520004 2025-09-14,02:21:58.000,257,11017860,-795,0,1757816517,15190.81045677,128.72620679999818,50732.309257680005 2025-09-14,02:21:59.000,257,11017858,-795,0,1757816518,15190.80372045999,128.63456810999924,50732.190476640004 2025-09-14,02:22:00.000,257,11017939,-795,0,1757816519,15190.79024784,128.9165333100027,50732.15554104001 2025-09-14,02:22:01.000,257,11017933,-795,0,1757816520,15190.86434724999,128.72620679999818,50732.40009024001 2025-09-14,02:22:02.000,257,11017831,-795,0,1757816521,15190.84413831999,128.7050594100001,50732.358167520004 2025-09-14,02:22:03.000,257,11017849,-795,0,1757816522,15190.877819869995,128.74735419000353,50732.30227056001 2025-09-14,02:22:04.000,257,11017597,-795,0,1757816523,15190.89129249,128.71210853999946,50732.26733496 2025-09-14,02:22:05.000,257,11017639,-795,0,1757816524,15190.79024784,128.74030506000418,50732.2463736 2025-09-14,02:22:06.000,257,11017803,-795,0,1757816525,15190.776775219994,128.69801028000074,50732.15554104001 2025-09-14,02:22:07.000,257,11017885,-795,0,1757816526,15190.87108356,128.53588029000093,50732.21842512 2025-09-14,02:22:08.000,257,11018038,-795,0,1757816527,15190.90476510999,128.7685015800016,50732.08566984001 2025-09-14,02:22:09.000,257,11017902,-795,0,1757816528,15190.91150142,128.7050594100001,50732.22541224 2025-09-14,02:22:10.000,257,11017802,-795,0,1757816529,15190.97212821,128.79669809999905,50732.162528160006 2025-09-14,02:22:11.000,257,11017797,-795,0,1757816530,15190.88455617999,128.7896489699997,50732.211438000006 2025-09-14,02:22:12.000,257,11018047,-795,0,1757816531,15191.08664547999,128.74030506000418,50732.27432208 2025-09-14,02:22:13.000,257,11017721,-795,0,1757816532,15191.180953819996,128.79669809999905,50732.23938648 2025-09-14,02:22:14.000,257,11017479,-795,0,1757816533,15191.04622761999,128.6698137600033,50732.309257680005 2025-09-14,02:22:15.000,257,11017856,-795,0,1757816534,15191.120327029996,128.72620679999818,50732.32323192001 2025-09-14,02:22:16.000,257,11017744,-795,0,1757816535,15191.05296393,128.72620679999818,50732.211438000006 2025-09-14,02:22:17.000,257,11017793,-795,0,1757816536,15191.019282379995,128.74735419000353,50732.162528160006 2025-09-14,02:22:18.000,257,11018119,-795,0,1757816537,15191.17421751,128.87423852999927,50732.3162448 2025-09-14,02:22:19.000,257,11017789,-795,0,1757816538,15191.248316919991,128.78259984000033,50732.211438000006 2025-09-14,02:22:20.000,257,11017722,-795,0,1757816539,15191.160744889996,128.79669809999905,50732.20445088001 2025-09-14,02:22:21.000,257,11017601,-795,0,1757816540,15191.308943709992,128.888336789998,50732.22541224 2025-09-14,02:22:22.000,257,11017968,-795,0,1757816541,15191.234844300001,128.69801028000074,50732.260347840005 2025-09-14,02:22:23.000,257,11017847,-795,0,1757816542,15191.234844300001,128.68391202000203,50732.3162448 2025-09-14,02:22:24.000,257,11017698,-795,0,1757816543,15191.275262160001,128.76145245000225,50732.309257680005 2025-09-14,02:22:25.000,257,11018138,-795,0,1757816544,15191.356097880001,128.81079635999777,50732.211438000006 2025-09-14,02:22:26.000,257,11017690,-795,0,1757816545,15191.376306810002,128.72620679999818,50732.23938648 2025-09-14,02:22:27.000,257,11017843,-795,0,1757816546,15191.396515740002,128.71210853999946,50732.260347840005 2025-09-14,02:22:28.000,257,11017934,-795,0,1757816547,15191.308943709992,128.68391202000203,50732.33720616 2025-09-14,02:22:29.000,257,11017837,-795,0,1757816548,15191.497560390002,128.6416172399986,50732.26733496 2025-09-14,02:22:30.000,257,11017942,-795,0,1757816549,15191.443669909997,128.58522420000372,50732.23239936001 2025-09-14,02:22:31.000,257,11017573,-795,0,1757816550,15191.430197289992,128.73325593000482,50732.3162448 2025-09-14,02:22:32.000,257,11017768,-795,0,1757816551,15191.490824079992,128.7685015800016,50732.27432208 2025-09-14,02:22:33.000,257,11017868,-795,0,1757816552,15191.537978250002,128.7685015800016,50732.358167520004 2025-09-14,02:22:34.000,257,11017871,-795,0,1757816553,15191.551450869993,128.71210853999946,50732.3162448 2025-09-14,02:22:35.000,257,11017810,-795,0,1757816554,15191.571659799993,128.7544033200029,50732.23938648 2025-09-14,02:22:36.000,257,11018011,-795,0,1757816555,15191.585132419998,128.72620679999818,50732.3162448 2025-09-14,02:22:37.000,257,11017826,-795,0,1757816556,15191.632286589993,128.81079635999777,50732.3162448 2025-09-14,02:22:38.000,257,11017781,-795,0,1757816557,15191.672704449993,128.71915766999882,50732.497909920006 2025-09-14,02:22:39.000,257,11018060,-795,0,1757816558,15191.672704449993,128.72620679999818,50732.53983264001 2025-09-14,02:22:40.000,257,11017860,-795,0,1757816559,15191.632286589993,128.74030506000418,50732.379128880006 2025-09-14,02:22:41.000,257,11017598,-795,0,1757816560,15191.618813970003,128.67686289000267,50732.46996144001 2025-09-14,02:22:42.000,257,11017837,-795,0,1757816561,15191.639022899988,128.62751897999988,50732.42105160001 2025-09-14,02:22:43.000,257,11017865,-795,0,1757816562,15191.679440759988,128.63456810999924,50732.546819760006 2025-09-14,02:22:44.000,257,11017779,-795,0,1757816563,15191.672704449993,128.62046985000052,50732.46996144001 2025-09-14,02:22:45.000,257,11017855,-795,0,1757816564,15191.800694339989,128.68391202000203,50732.44900008001 2025-09-14,02:22:46.000,257,11017769,-795,0,1757816565,15191.767012789998,128.71210853999946,50732.43502584 2025-09-14,02:22:47.000,257,11017984,-795,0,1757816566,15191.746803859998,128.59227333000308,50732.67957504 2025-09-14,02:22:48.000,257,11017703,-795,0,1757816567,15191.733331239993,128.82489462000376,50732.428038720005 2025-09-14,02:22:49.000,257,11017762,-795,0,1757816568,15191.719858619988,128.68391202000203,50732.476948560005 2025-09-14,02:22:50.000,257,11017983,-795,0,1757816569,15191.800694339989,128.7896489699997,50732.56778112001 2025-09-14,02:22:51.000,257,11017912,-795,0,1757816570,15191.793958029994,128.86014027000056,50732.58175536 2025-09-14,02:22:52.000,257,11017803,-795,0,1757816571,15191.787221719998,128.7896489699997,50732.53284552 2025-09-14,02:22:53.000,257,11017669,-795,0,1757816572,15191.787221719998,128.7544033200029,50732.560794 2025-09-14,02:22:54.000,257,11017972,-795,0,1757816573,15191.868057439999,128.57817507000436,50732.70752352001 2025-09-14,02:22:55.000,257,11017740,-795,0,1757816574,15191.820903269989,128.77555071000097,50732.70752352001 2025-09-14,02:22:56.000,257,11017839,-795,0,1757816575,15191.928684229999,128.69801028000074,50732.61669096001 2025-09-14,02:22:57.000,257,11017893,-795,0,1757816576,15191.94215684999,128.69801028000074,50732.714510640006 2025-09-14,02:22:58.000,257,11017838,-795,0,1757816577,15192.00951995,128.67686289000267,50732.60970384 2025-09-14,02:22:59.000,257,11018000,-795,0,1757816578,15191.881530059989,128.67686289000267,50732.693549280004 2025-09-14,02:23:00.000,257,11017892,-795,0,1757816579,15191.915211609994,128.4583398600007,50732.595729600005 2025-09-14,02:23:01.000,257,11017652,-795,0,1757816580,15191.96236577999,128.58522420000372,50732.65861368001 2025-09-14,02:23:02.000,257,11017789,-795,0,1757816581,15191.98931102,128.5076837700035,50732.63765232001 2025-09-14,02:23:03.000,257,11017968,-795,0,1757816582,15192.00951995,128.7050594100001,50732.497909920006 2025-09-14,02:23:04.000,257,11017559,-795,0,1757816583,15191.98257470999,128.54997854999965,50732.546819760006 2025-09-14,02:23:05.000,257,11017757,-795,0,1757816584,15192.097091979995,128.59932246000244,50732.51188416 2025-09-14,02:23:06.000,257,11017902,-795,0,1757816585,15192.04993781,128.6557155000046,50732.62367808 2025-09-14,02:23:07.000,257,11017847,-795,0,1757816586,15192.04993781,128.57817507000436,50732.46996144001 2025-09-14,02:23:08.000,257,11017703,-795,0,1757816587,15192.056674119995,128.62751897999988,50732.55380688 2025-09-14,02:23:09.000,257,11017670,-795,0,1757816588,15192.15098246,128.46538899000006,50732.63765232001 2025-09-14,02:23:10.000,257,11017857,-795,0,1757816589,15192.10382828999,128.54997854999965,50732.714510640006 2025-09-14,02:23:11.000,257,11017758,-795,0,1757816590,15192.00278363999,128.49358551000478,50732.7005364 2025-09-14,02:23:12.000,257,11017614,-795,0,1757816591,15192.02299256999,128.58522420000372,50732.58175536 2025-09-14,02:23:13.000,257,11017925,-795,0,1757816592,15192.13077353,128.62751897999988,50732.560794 2025-09-14,02:23:14.000,257,11017869,-795,0,1757816593,15191.996047329994,128.46538899000006,50732.60970384 2025-09-14,02:23:15.000,257,11017939,-795,0,1757816594,15192.1105646,128.56407680999837,50732.65162656 2025-09-14,02:23:16.000,257,11017852,-795,0,1757816595,15192.157718769995,128.6416172399986,50732.6306652 2025-09-14,02:23:17.000,257,11017779,-795,0,1757816596,15192.117300909995,128.71210853999946,50732.78438184001 2025-09-14,02:23:18.000,257,11017883,-795,0,1757816597,15192.258763419995,128.66276463000395,50732.68656216001 2025-09-14,02:23:19.000,257,11017867,-795,0,1757816598,15192.32612651999,128.63456810999924,50732.7704076 2025-09-14,02:23:20.000,257,11017805,-795,0,1757816599,15192.299181279996,128.8178454900044,50732.665600800006 2025-09-14,02:23:21.000,257,11017830,-795,0,1757816600,15192.3126539,128.68391202000203,50732.65162656 2025-09-14,02:23:22.000,257,11017673,-795,0,1757816601,15192.22508186999,128.6698137600033,50732.644639440005 2025-09-14,02:23:23.000,257,11017877,-795,0,1757816602,15192.33286283,128.7544033200029,50732.68656216001 2025-09-14,02:23:24.000,257,11017829,-795,0,1757816603,15192.3126539,128.557027679999,50732.74245912 2025-09-14,02:23:25.000,257,11017949,-795,0,1757816604,15192.37328069,128.6557155000046,50732.7005364 2025-09-14,02:23:26.000,257,11017804,-795,0,1757816605,15192.35307176,128.67686289000267,50732.78438184001 2025-09-14,02:23:27.000,257,11017815,-795,0,1757816606,15192.238554489995,128.7050594100001,50732.70752352001 2025-09-14,02:23:28.000,257,11017862,-795,0,1757816607,15192.33286283,128.69096115000139,50732.67258792 2025-09-14,02:23:29.000,257,11017902,-795,0,1757816608,15192.34633544999,128.61342072000116,50732.77739472 2025-09-14,02:23:30.000,257,11017723,-795,0,1757816609,15192.319390209996,128.7050594100001,50732.812330320005 2025-09-14,02:23:31.000,257,11017865,-795,0,1757816610,15192.30591758999,128.68391202000203,50732.7005364 2025-09-14,02:23:32.000,257,11017987,-795,0,1757816611,15192.319390209996,128.64866636999795,50732.72848488 2025-09-14,02:23:33.000,257,11017802,-795,0,1757816612,15192.27223604,128.6063715900018,50732.7704076 2025-09-14,02:23:34.000,257,11017759,-795,0,1757816613,15192.299181279996,128.62751897999988,50732.73547200001 2025-09-14,02:23:35.000,257,11017859,-795,0,1757816614,15192.24529079999,128.69801028000074,50732.7005364 2025-09-14,02:23:36.000,257,11017676,-795,0,1757816615,15192.258763419995,128.56407680999837,50732.693549280004 2025-09-14,02:23:37.000,257,11017810,-795,0,1757816616,15192.29244497,128.54997854999965,50732.67957504 2025-09-14,02:23:38.000,257,11017891,-795,0,1757816617,15192.34633544999,128.64866636999795,50732.812330320005 2025-09-14,02:23:39.000,257,11017912,-795,0,1757816618,15192.238554489995,128.62751897999988,50732.693549280004 2025-09-14,02:23:40.000,257,11017666,-795,0,1757816619,15192.30591758999,128.51473290000285,50732.79835608 2025-09-14,02:23:41.000,257,11017847,-795,0,1757816620,15192.24529079999,128.57817507000436,50732.65162656 2025-09-14,02:23:42.000,257,11017755,-795,0,1757816621,15192.29244497,128.444241600002,50732.84726592 2025-09-14,02:23:43.000,257,11017750,-795,0,1757816622,15192.319390209996,128.47243811999942,50732.65861368001 2025-09-14,02:23:44.000,257,11017708,-795,0,1757816623,15192.39348962,128.49358551000478,50732.7704076 2025-09-14,02:23:45.000,257,11017782,-795,0,1757816624,15192.406962239991,128.557027679999,50732.74944624 2025-09-14,02:23:46.000,257,11017824,-795,0,1757816625,15192.319390209996,128.52883116000157,50732.714510640006 2025-09-14,02:23:47.000,257,11017680,-795,0,1757816626,15192.481061649996,128.59932246000244,50732.81931744 2025-09-14,02:23:48.000,257,11017778,-795,0,1757816627,15192.406962239991,128.51473290000285,50732.7704076 2025-09-14,02:23:49.000,257,11017687,-795,0,1757816628,15192.474325340001,128.62751897999988,50732.8402788 2025-09-14,02:23:50.000,257,11017902,-795,0,1757816629,15192.534952130001,128.49358551000478,50732.67258792 2025-09-14,02:23:51.000,257,11017743,-795,0,1757816630,15192.514743200001,128.50063464000414,50732.84726592 2025-09-14,02:23:52.000,257,11017872,-795,0,1757816631,15192.595578920002,128.6557155000046,50732.8402788 2025-09-14,02:23:53.000,257,11017605,-795,0,1757816632,15192.494534270001,128.52883116000157,50732.83329168001 2025-09-14,02:23:54.000,257,11017979,-795,0,1757816633,15192.635996780002,128.6416172399986,50732.83329168001 2025-09-14,02:23:55.000,257,11017860,-795,0,1757816634,15192.534952130001,128.56407680999837,50732.82630456001 2025-09-14,02:23:56.000,257,11017836,-795,0,1757816635,15192.548424749992,128.67686289000267,50732.763420480005 2025-09-14,02:23:57.000,257,11017843,-795,0,1757816636,15192.588842609992,128.62751897999988,50732.714510640006 2025-09-14,02:23:58.000,257,11017805,-795,0,1757816637,15192.676414640002,128.7050594100001,50732.95207272001 2025-09-14,02:23:59.000,257,11017832,-795,0,1757816638,15192.676414640002,128.57817507000436,50732.882201520006 2025-09-14,02:24:00.000,257,11017812,-795,0,1757816639,15192.568633679992,128.68391202000203,50732.77739472 2025-09-14,02:24:01.000,257,11017686,-795,0,1757816640,15192.649469399992,128.69096115000139,50732.7704076 2025-09-14,02:24:02.000,257,11017692,-795,0,1757816641,15192.656205710002,128.8178454900044,50732.81931744 2025-09-14,02:24:03.000,257,11017881,-795,0,1757816642,15192.656205710002,128.64866636999795,50732.81931744 2025-09-14,02:24:04.000,257,11017861,-795,0,1757816643,15192.689887259992,128.66276463000395,50732.79835608 2025-09-14,02:24:05.000,257,11017861,-795,0,1757816644,15192.622524159997,128.6416172399986,50732.89617576 2025-09-14,02:24:06.000,257,11017961,-795,0,1757816645,15192.609051539992,128.57817507000436,50732.82630456001 2025-09-14,02:24:07.000,257,11017804,-795,0,1757816646,15192.588842609992,128.67686289000267,50732.79835608 2025-09-14,02:24:08.000,257,11017901,-795,0,1757816647,15192.568633679992,128.67686289000267,50732.87521440001 2025-09-14,02:24:09.000,257,11017835,-795,0,1757816648,15192.703359879997,128.57817507000436,50732.88918864 2025-09-14,02:24:10.000,257,11017786,-795,0,1757816649,15192.582106299997,128.56407680999837,50732.861240160004 2025-09-14,02:24:11.000,257,11017926,-795,0,1757816650,15192.669678329992,128.62751897999988,50732.79835608 2025-09-14,02:24:12.000,257,11017878,-795,0,1757816651,15192.723568809997,128.57817507000436,50732.79835608 2025-09-14,02:24:13.000,257,11017822,-795,0,1757816652,15192.730305119992,128.6063715900018,50732.77739472 2025-09-14,02:24:14.000,257,11017802,-795,0,1757816653,15192.750514049992,128.47948724999878,50732.79835608 2025-09-14,02:24:15.000,257,11017757,-795,0,1757816654,15192.784195599997,128.57112593999773,50732.79835608 2025-09-14,02:24:16.000,257,11017883,-795,0,1757816655,15192.804404529998,128.5217820300022,50732.83329168001 2025-09-14,02:24:17.000,257,11017762,-795,0,1757816656,15192.844822389998,128.57817507000436,50732.80534320001 2025-09-14,02:24:18.000,257,11017826,-795,0,1757816657,15192.865031319998,128.51473290000285,50732.86822728 2025-09-14,02:24:19.000,257,11017673,-795,0,1757816658,15192.939130729988,128.59227333000308,50732.85425304001 2025-09-14,02:24:20.000,257,11017724,-795,0,1757816659,15192.898712869988,128.6063715900018,50732.77739472 2025-09-14,02:24:21.000,257,11017856,-795,0,1757816660,15192.865031319998,128.5429294200003,50732.9450856 2025-09-14,02:24:22.000,257,11017799,-795,0,1757816661,15192.945867039998,128.57112593999773,50732.83329168001 2025-09-14,02:24:23.000,257,11017703,-795,0,1757816662,15193.013230139994,128.62751897999988,50732.79136896 2025-09-14,02:24:24.000,257,11017871,-795,0,1757816663,15192.999757519989,128.50063464000414,50732.74944624 2025-09-14,02:24:25.000,257,11017708,-795,0,1757816664,15193.046911689999,128.66276463000395,50732.70752352001 2025-09-14,02:24:26.000,257,11017665,-795,0,1757816665,15193.026702759998,128.62046985000052,50732.88918864 2025-09-14,02:24:27.000,257,11017732,-795,0,1757816666,15193.127747409999,128.61342072000116,50732.72149776 2025-09-14,02:24:28.000,257,11017960,-795,0,1757816667,15193.16142895999,128.7050594100001,50732.861240160004 2025-09-14,02:24:29.000,257,11017881,-795,0,1757816668,15193.107538479999,128.52883116000157,50732.74944624 2025-09-14,02:24:30.000,257,11017796,-795,0,1757816669,15193.16142895999,128.67686289000267,50732.8402788 2025-09-14,02:24:31.000,257,11017748,-795,0,1757816670,15193.087329549999,128.59932246000244,50732.68656216001 2025-09-14,02:24:32.000,257,11017879,-795,0,1757816671,15193.100802169989,128.64866636999795,50732.79835608 2025-09-14,02:24:33.000,257,11017890,-795,0,1757816672,15193.215319439994,128.64866636999795,50732.82630456001 2025-09-14,02:24:34.000,257,11017747,-795,0,1757816673,15193.20184681999,128.557027679999,50732.78438184001 2025-09-14,02:24:35.000,257,11018115,-795,0,1757816674,15193.20184681999,128.5217820300022,50732.87521440001 2025-09-14,02:24:36.000,257,11017816,-795,0,1757816675,15193.18163788999,128.53588029000093,50732.72848488 2025-09-14,02:24:37.000,257,11017873,-795,0,1757816676,15193.188374199999,128.59932246000244,50732.882201520006 2025-09-14,02:24:38.000,257,11017822,-795,0,1757816677,15193.26920992,128.57112593999773,50732.980021200005 2025-09-14,02:24:39.000,257,11017879,-795,0,1757816678,15193.26920992,128.71915766999882,50733.0149568 2025-09-14,02:24:40.000,257,11017820,-795,0,1757816679,15193.336573019995,128.59932246000244,50732.79136896 2025-09-14,02:24:41.000,257,11017766,-755,0,1757816680,15193.3904635,128.557027679999,50732.763420480005 2025-09-14,02:24:42.000,257,11017826,-795,0,1757816681,15193.38372718999,128.58522420000372,50732.812330320005 2025-09-14,02:24:43.000,257,11017825,-795,0,1757816682,15193.40393611999,128.66276463000395,50732.87521440001 2025-09-14,02:24:44.000,257,11017799,-795,0,1757816683,15193.49150815,128.66276463000395,50732.72848488 2025-09-14,02:24:45.000,257,11017779,-795,0,1757816684,15193.49150815,128.6698137600033,50732.8402788 2025-09-14,02:24:46.000,257,11017724,-795,0,1757816685,15193.52518969999,128.6416172399986,50732.812330320005 2025-09-14,02:24:47.000,257,11017906,-795,0,1757816686,15193.585816489991,128.62046985000052,50732.91713712 2025-09-14,02:24:48.000,257,11017831,-795,0,1757816687,15193.599289109996,128.59227333000308,50732.95207272001 2025-09-14,02:24:49.000,257,11017605,-795,0,1757816688,15193.646443279991,128.62046985000052,50732.85425304001 2025-09-14,02:24:50.000,257,11017679,-795,0,1757816689,15193.673388520001,128.83194375000312,50732.861240160004 2025-09-14,02:24:51.000,257,11017812,-795,0,1757816690,15193.680124829996,128.62046985000052,50732.84726592 2025-09-14,02:24:52.000,257,11017901,-795,0,1757816691,15193.619498039996,128.57817507000436,50732.84726592 2025-09-14,02:24:53.000,257,11017623,-795,0,1757816692,15193.740751619996,128.61342072000116,50732.91015 2025-09-14,02:24:54.000,257,11017914,-795,0,1757816693,15193.680124829996,128.5217820300022,50732.92412424001 2025-09-14,02:24:55.000,257,11017769,-795,0,1757816694,15193.61276173,128.54997854999965,50732.79835608 2025-09-14,02:24:56.000,257,11017658,-795,0,1757816695,15193.639706969996,128.59227333000308,50732.861240160004 2025-09-14,02:24:57.000,257,11017842,-795,0,1757816696,15193.606025419991,128.57112593999773,50732.93809848 2025-09-14,02:24:58.000,257,11017786,-795,0,1757816697,15193.727278999992,128.62046985000052,50732.81931744 2025-09-14,02:24:59.000,257,11017843,-795,0,1757816698,15193.606025419991,128.71915766999882,50732.85425304001 2025-09-14,02:25:00.000,257,11017803,-795,0,1757816699,15193.653179590001,128.6698137600033,50732.80534320001 2025-09-14,02:25:01.000,257,11017902,-795,0,1757816700,15193.693597450001,128.6557155000046,50732.861240160004 2025-09-14,02:25:02.000,257,11017801,-795,0,1757816701,15193.727278999992,128.69096115000139,50732.74944624 2025-09-14,02:25:03.000,257,11017797,-795,0,1757816702,15193.767696859992,128.62751897999988,50732.86822728 2025-09-14,02:25:04.000,257,11017708,-795,0,1757816703,15193.747487929992,128.69801028000074,50732.82630456001 2025-09-14,02:25:05.000,257,11017863,-795,0,1757816704,15193.734015310001,128.68391202000203,50732.78438184001 2025-09-14,02:25:06.000,257,11017974,-795,0,1757816705,15193.707070069991,128.54997854999965,50732.9450856 2025-09-14,02:25:07.000,257,11017860,-795,0,1757816706,15193.821587339997,128.5217820300022,50732.88918864 2025-09-14,02:25:08.000,257,11017832,-795,0,1757816707,15193.747487929992,128.51473290000285,50732.86822728 2025-09-14,02:25:09.000,257,11017764,-795,0,1757816708,15193.794642100002,128.5429294200003,50732.88918864 2025-09-14,02:25:10.000,257,11017927,-795,0,1757816709,15193.862005199997,128.58522420000372,50732.68656216001 2025-09-14,02:25:11.000,257,11017763,-795,0,1757816710,15193.875477820002,128.54997854999965,50732.79835608 2025-09-14,02:25:12.000,257,11017884,-795,0,1757816711,15193.841796269997,128.49358551000478,50732.79136896 2025-09-14,02:25:13.000,257,11017884,-795,0,1757816712,15193.983258779997,128.47948724999878,50732.86822728 2025-09-14,02:25:14.000,257,11017806,-795,0,1757816713,15193.875477820002,128.47948724999878,50732.665600800006 2025-09-14,02:25:15.000,257,11017718,-795,0,1757816714,15193.835059960002,128.56407680999837,50732.90316288001 2025-09-14,02:25:16.000,257,11017907,-795,0,1757816715,15193.868741509992,128.46538899000006,50732.90316288001 2025-09-14,02:25:17.000,257,11018000,-795,0,1757816716,15193.963049849997,128.47948724999878,50732.92412424001 2025-09-14,02:25:18.000,257,11017908,-795,0,1757816717,15193.922631989997,128.51473290000285,50732.85425304001 2025-09-14,02:25:19.000,257,11017845,-795,0,1757816718,15193.915895680002,128.3596520400024,50733.0149568 2025-09-14,02:25:20.000,257,11017925,-795,0,1757816719,15194.070830809993,128.3314555199977,50732.87521440001 2025-09-14,02:25:21.000,257,11017725,-795,0,1757816720,15194.084303429998,128.4583398600007,50732.95905984 2025-09-14,02:25:22.000,257,11017879,-795,0,1757816721,15194.037149260002,128.32440638999833,50733.00098256001 2025-09-14,02:25:23.000,257,11017814,-795,0,1757816722,15194.016940330002,128.43014334000327,50733.0149568 2025-09-14,02:25:24.000,257,11017770,-795,0,1757816723,15193.996731400002,128.36670117000176,50732.9450856 2025-09-14,02:25:25.000,257,11017863,-795,0,1757816724,15194.057358189988,128.41604508000455,50732.980021200005 2025-09-14,02:25:26.000,257,11017672,-795,0,1757816725,15194.084303429998,128.32440638999833,50732.95905984 2025-09-14,02:25:27.000,257,11017853,-795,0,1757816726,15194.037149260002,128.26801335000346,50732.91713712 2025-09-14,02:25:28.000,257,11017849,-795,0,1757816727,15194.138193909988,128.28211161000218,50732.931111360005 2025-09-14,02:25:29.000,257,11017822,-795,0,1757816728,15194.192084389993,128.40194681999856,50732.86822728 2025-09-14,02:25:30.000,257,11017741,-795,0,1757816729,15194.232502249994,128.40194681999856,50732.90316288001 2025-09-14,02:25:31.000,257,11017776,-795,0,1757816730,15194.232502249994,128.36670117000176,50732.92412424001 2025-09-14,02:25:32.000,257,11017690,-795,0,1757816731,15194.299865349989,128.34555378000368,50732.89617576 2025-09-14,02:25:33.000,257,11017769,-795,0,1757816732,15194.313337969994,128.36670117000176,50732.95207272001 2025-09-14,02:25:34.000,257,11017947,-795,0,1757816733,15194.326810589999,128.47948724999878,50733.00796968 2025-09-14,02:25:35.000,257,11017679,-795,0,1757816734,15194.373964759994,128.48653637999814,50732.931111360005 2025-09-14,02:25:36.000,257,11017961,-795,0,1757816735,15194.38070106999,128.444241600002,50732.80534320001 2025-09-14,02:25:37.000,257,11017826,-795,0,1757816736,15194.387437379999,128.49358551000478,50732.81931744 2025-09-14,02:25:38.000,257,11017970,-795,0,1757816737,15194.313337969994,128.47948724999878,50732.95207272001 2025-09-14,02:25:39.000,257,11017780,-795,0,1757816738,15194.34028320999,128.4230942100039,50733.00796968 2025-09-14,02:25:40.000,257,11017634,-795,0,1757816739,15194.38070106999,128.47948724999878,50732.88918864 2025-09-14,02:25:41.000,257,11017797,-795,0,1757816740,15194.40090999999,128.54997854999965,50732.90316288001 2025-09-14,02:25:42.000,257,11017813,-795,0,1757816741,15194.434591549994,128.50063464000414,50732.8402788 2025-09-14,02:25:43.000,257,11017783,-795,0,1757816742,15194.353755829994,128.50063464000414,50732.95905984 2025-09-14,02:25:44.000,257,11017804,-795,0,1757816743,15194.44132785999,128.59932246000244,50732.980021200005 2025-09-14,02:25:45.000,257,11017834,-795,0,1757816744,15194.367228449999,128.51473290000285,50732.91713712 2025-09-14,02:25:46.000,257,11017850,-795,0,1757816745,15194.394173689994,128.5429294200003,50732.98700832 2025-09-14,02:25:47.000,257,11017906,-795,0,1757816746,15194.320074279989,128.48653637999814,50732.87521440001 2025-09-14,02:25:48.000,257,11017813,-795,0,1757816747,15194.306601659999,128.43719247000263,50732.82630456001 2025-09-14,02:25:49.000,257,11017918,-795,0,1757816748,15194.414382619994,128.4583398600007,50732.87521440001 2025-09-14,02:25:50.000,257,11017743,-795,0,1757816749,15194.347019519999,128.38079943000048,50732.83329168001 2025-09-14,02:25:51.000,257,11017885,-795,0,1757816750,15194.36049213999,128.40194681999856,50732.92412424001 2025-09-14,02:25:52.000,257,11017597,-795,0,1757816751,15194.48174571999,128.47948724999878,50732.85425304001 2025-09-14,02:25:53.000,257,11017664,-795,0,1757816752,15194.434591549994,128.33850465000432,50732.763420480005 2025-09-14,02:25:54.000,257,11017683,-795,0,1757816753,15194.56931775,128.25391509000474,50732.89617576 2025-09-14,02:25:55.000,257,11017908,-795,0,1757816754,15194.535636199995,128.2468659599981,50732.91015 2025-09-14,02:25:56.000,257,11017779,-795,0,1757816755,15194.64341715999,128.32440638999833,50732.91713712 2025-09-14,02:25:57.000,257,11017928,-795,0,1757816756,15194.66362608999,128.25391509000474,50733.02194392001 2025-09-14,02:25:58.000,257,11017793,-795,0,1757816757,15194.64341715999,128.19047292000323,50732.97303408001 2025-09-14,02:25:59.000,257,11017773,-795,0,1757816758,15194.65015347,128.2468659599981,50732.85425304001 2025-09-14,02:26:00.000,257,11017756,-795,0,1757816759,15194.65015347,128.13407988000108,50732.79835608 2025-09-14,02:26:01.000,257,11017659,-795,0,1757816760,15194.76467073999,128.20457118000195,50732.87521440001 2025-09-14,02:26:02.000,257,11017775,-795,0,1757816761,15194.818561219996,128.28211161000218,50732.8402788 2025-09-14,02:26:03.000,257,11017882,-795,0,1757816762,15194.825297529991,128.20457118000195,50733.0149568 2025-09-14,02:26:04.000,257,11017808,-795,0,1757816763,15194.805088599991,128.10588336000365,50732.882201520006 2025-09-14,02:26:05.000,257,11017885,-795,0,1757816764,15194.885924319991,128.2962098700009,50732.86822728 2025-09-14,02:26:06.000,257,11017822,-795,0,1757816765,15194.872451700001,128.23981682999874,50732.89617576 2025-09-14,02:26:07.000,257,11017939,-795,0,1757816766,15194.986968969992,128.3948976899992,50732.91015 2025-09-14,02:26:08.000,257,11017713,-795,0,1757816767,15194.973496350001,128.2962098700009,50732.92412424001 2025-09-14,02:26:09.000,257,11017842,-795,0,1757816768,15195.047595759992,128.21866944000067,50732.91015 2025-09-14,02:26:20.000,257,11017952,-795,0,1757816779,15195.047595759992,128.23276769999939,50732.97303408001 2025-09-14,02:26:21.000,257,11017720,-795,0,1757816780,15195.216003510002,128.1481781399998,50732.82630456001 2025-09-14,02:26:22.000,257,11017776,-795,0,1757816781,15195.175585650002,128.22571857000003,50732.8402788 2025-09-14,02:26:23.000,257,11017774,-795,0,1757816782,15195.222739819998,128.14112901000044,50732.95905984 2025-09-14,02:26:24.000,257,11017851,-795,0,1757816783,15195.269893989993,128.16227639999852,50732.91713712 2025-09-14,02:26:25.000,257,11017837,-795,0,1757816784,15195.343993399998,128.10588336000365,50732.93809848 2025-09-14,02:26:26.000,257,11017807,-795,0,1757816785,15195.337257089988,128.0847359699983,50732.882201520006 2025-09-14,02:26:27.000,257,11017798,-795,0,1757816786,15195.350729709993,128.07063770999957,50732.90316288001 2025-09-14,02:26:28.000,257,11017869,-795,0,1757816787,15195.424829119998,128.0494903200015,50733.028931040004 2025-09-14,02:26:29.000,257,11017804,-795,0,1757816788,15195.364202329998,128.0847359699983,50733.00098256001 2025-09-14,02:26:50.000,257,11017828,-795,0,1757816809,15196.024360709991,127.97194989000127,50732.96604696 2025-09-14,02:26:51.000,257,11017688,-795,0,1757816810,15196.044569639991,128.03539206000278,50732.93809848 2025-09-14,02:26:52.000,257,11017834,-795,0,1757816811,15196.179295839996,128.0001464099987,50733.16867344001 2025-09-14,02:26:53.000,257,11017898,-795,0,1757816812,15196.273604180002,127.98604814999999,50733.28046736 2025-09-14,02:26:54.000,257,11017777,-795,0,1757816813,15196.435275620002,128.04244119000214,50733.59488776001 2025-09-14,02:26:55.000,257,11017815,-795,0,1757816814,15196.475693480003,127.95080250000319,50733.59488776001 2025-09-14,02:26:56.000,257,11017854,-795,0,1757816815,15196.482429789998,127.94375337000383,50733.664758959996 2025-09-14,02:26:57.000,257,11017833,-795,0,1757816816,15196.543056579998,127.98604814999999,50733.67174608001 2025-09-14,02:26:58.000,257,11017877,-795,0,1757816817,15196.563265509998,127.9014585900004,50733.552965040006 2025-09-14,02:26:59.000,257,11017898,-795,0,1757816818,15196.583474439998,127.85211468000489,50733.552965040006 2025-09-14,02:27:00.000,257,11017830,-795,0,1757816819,15196.448748239993,127.99309727999935,50732.79835608 2025-09-14,02:27:01.000,257,11017831,-795,0,1757816820,15196.448748239993,127.97899902000063,50732.931111360005 2025-09-14,02:27:02.000,257,11017787,-795,0,1757816821,15196.448748239993,127.91555684999912,50732.72149776 2025-09-14,02:27:03.000,257,11017584,-795,0,1757816822,15196.563265509998,127.97194989000127,50732.861240160004 2025-09-14,02:27:04.000,257,11017774,-795,0,1757816823,15196.671046469994,127.95785163000255,50733.028931040004 2025-09-14,02:27:05.000,257,11017837,-795,0,1757816824,15196.677782779989,127.97194989000127,50733.18963480001 2025-09-14,02:27:06.000,257,11018011,-795,0,1757816825,15196.630628609993,128.0494903200015,50733.028931040004 2025-09-14,02:27:07.000,257,11017946,-795,0,1757816826,15196.691255399994,128.03539206000278,50732.9450856 2025-09-14,02:27:08.000,257,11017910,-795,0,1757816827,15196.684519089999,128.0142446700047,50733.05687952 2025-09-14,02:27:09.000,257,11017791,-795,0,1757816828,15196.751882189994,128.04244119000214,50733.04290528001 2025-09-14,02:27:10.000,257,11017588,-795,0,1757816829,15196.664310159998,128.07063770999957,50732.93809848 2025-09-14,02:27:11.000,257,11017956,-795,0,1757816830,15196.90008100999,128.16227639999852,50733.16867344001 2025-09-14,02:27:12.000,257,11017717,-795,0,1757816831,15196.852926839994,128.11998162000236,50733.11277648 2025-09-14,02:27:13.000,257,11017799,-795,0,1757816832,15196.84619053,128.03539206000278,50733.1546992 2025-09-14,02:27:14.000,257,11017816,-795,0,1757816833,15196.94723518,128.05653945000086,50733.098802240005 2025-09-14,02:27:15.000,257,11017786,-795,0,1757816834,15196.96744411,128.00719553999807,50733.27348024 2025-09-14,02:27:16.000,257,11017810,-795,0,1757816835,15196.974180419995,128.0847359699983,50733.21059616001 2025-09-14,02:27:17.000,257,11017765,-795,0,1757816836,15197.00112565999,128.07063770999957,50733.25251888 2025-09-14,02:27:18.000,257,11017872,-795,0,1757816837,15197.0280709,128.02834293000342,50733.20360904 2025-09-14,02:27:19.000,257,11017979,-795,0,1757816838,15197.075225069995,128.09178509999765,50733.1546992 2025-09-14,02:27:20.000,257,11017806,-795,0,1757816839,15197.095433999995,128.06358858000021,50733.07085376001 2025-09-14,02:27:21.000,257,11017878,-795,0,1757816840,15197.04154351999,128.02129380000406,50733.028931040004 2025-09-14,02:27:22.000,257,11017749,-795,0,1757816841,15197.10217030999,127.99309727999935,50733.20360904 2025-09-14,02:27:23.000,257,11017799,-795,0,1757816842,15197.196478649996,128.00719553999807,50733.25950600001 2025-09-14,02:27:24.000,257,11017834,-795,0,1757816843,15197.08869769,127.95080250000319,50733.1546992 2025-09-14,02:27:25.000,257,11017932,-795,0,1757816844,15197.20995127,128.00719553999807,50733.09181512001 2025-09-14,02:27:26.000,257,11017851,-795,0,1757816845,15197.257105439996,128.0142446700047,50733.16168632001 2025-09-14,02:27:27.000,257,11017781,-795,0,1757816846,15197.277314369996,127.91555684999912,50733.25950600001 2025-09-14,02:27:28.000,257,11017788,-795,0,1757816847,15197.277314369996,128.00719553999807,50733.23155752 2025-09-14,02:27:29.000,257,11017782,-795,0,1757816848,15197.277314369996,127.99309727999935,50733.266493120005 2025-09-14,02:27:30.000,257,11017824,-795,0,1757816849,15197.310995920001,128.0142446700047,50733.18264768 2025-09-14,02:27:31.000,257,11017825,-795,0,1757816850,15197.337941159996,127.92965510999784,50733.14072496001 2025-09-14,02:27:32.000,257,11017792,-795,0,1757816851,15197.391831640001,127.97899902000063,50733.35732568001 2025-09-14,02:27:33.000,257,11017807,-795,0,1757816852,15197.459194739997,127.97194989000127,50733.33636432001 2025-09-14,02:27:34.000,257,11017771,-795,0,1757816853,15197.486139979992,127.93670424000447,50733.30142872 2025-09-14,02:27:35.000,257,11017810,-795,0,1757816854,15197.506348909992,127.89440946000104,50733.30841584001 2025-09-14,02:27:36.000,257,11017825,-795,0,1757816855,15197.573712010002,127.9014585900004,50733.32239008 2025-09-14,02:27:37.000,257,11017545,-795,0,1757816856,15197.661284039998,127.90850771999976,50733.385274160006 2025-09-14,02:27:38.000,257,11017672,-795,0,1757816857,15197.560239389997,127.91555684999912,50733.364312800004 2025-09-14,02:27:39.000,257,11017895,-795,0,1757816858,15197.614129870002,128.02834293000342,50733.217583280006 2025-09-14,02:27:40.000,257,11017857,-795,0,1757816859,15197.701701899998,127.95785163000255,50733.18264768 2025-09-14,02:27:41.000,257,11017703,-795,0,1757816860,15197.566975699992,127.84506554999825,50733.11976360001 2025-09-14,02:27:42.000,257,11017887,-795,0,1757816861,15197.641075109997,127.89440946000104,50733.42020976 2025-09-14,02:27:43.000,257,11017823,-795,0,1757816862,15197.762328689998,127.9014585900004,50733.42020976 2025-09-14,02:27:44.000,257,11017718,-795,0,1757816863,15197.701701899998,127.91555684999912,50733.40623552001 2025-09-14,02:27:45.000,257,11017888,-795,0,1757816864,15197.829691789993,127.9014585900004,50733.2944416 2025-09-14,02:27:46.000,257,11017820,-795,0,1757816865,15197.822955479998,127.85211468000489,50733.34335144 2025-09-14,02:27:47.000,257,11017708,-795,0,1757816866,15197.822955479998,127.84506554999825,50733.39226128 2025-09-14,02:27:48.000,257,11017836,-795,0,1757816867,15197.748856069993,127.83096728999953,50733.46213248 2025-09-14,02:27:49.000,257,11017924,-795,0,1757816868,15197.964417989999,127.80981990000146,50733.32937720001 2025-09-14,02:27:50.000,257,11017737,-795,0,1757816869,15197.796010239988,127.81686903000082,50733.18963480001 2025-09-14,02:27:51.000,257,11017875,-795,0,1757816870,15197.957681679989,127.9014585900004,50733.45514536001 2025-09-14,02:27:52.000,257,11017891,-795,0,1757816871,15197.97789060999,127.88031120000232,50733.47610672001 2025-09-14,02:27:53.000,257,11017777,-795,0,1757816872,15197.971154299994,127.75342685999931,50733.385274160006 2025-09-14,02:27:54.000,257,11017971,-795,0,1757816873,15198.13956204999,127.85211468000489,50733.44117112 2025-09-14,02:27:55.000,257,11017788,-795,0,1757816874,15198.072198949994,127.77457425000466,50733.52501656001 2025-09-14,02:27:56.000,257,11017891,-795,0,1757816875,15197.984626919999,127.79572164000274,50733.4691196 2025-09-14,02:27:57.000,257,11017855,-795,0,1757816876,15198.05872632999,127.77457425000466,50733.552965040006 2025-09-14,02:27:58.000,257,11017650,-795,0,1757816877,15197.944209059999,127.69703382000444,50733.30142872 2025-09-14,02:27:59.000,257,11017673,-795,0,1757816878,15198.09914418999,127.84506554999825,50733.364312800004 2025-09-14,02:28:00.000,257,11017884,-795,0,1757816879,15198.051990019994,127.64768991000165,50733.28046736 2025-09-14,02:28:01.000,257,11017928,-795,0,1757816880,15198.18671622,127.76752511999803,50733.51802944 2025-09-14,02:28:02.000,257,11017713,-795,0,1757816881,15198.17997990999,127.79572164000274,50733.45514536001 2025-09-14,02:28:03.000,257,11017807,-795,0,1757816882,15198.14629836,127.66178817000036,50733.52501656001 2025-09-14,02:28:04.000,257,11017769,-795,0,1757816883,15198.15977097999,127.78162338000402,50733.42020976 2025-09-14,02:28:05.000,257,11017797,-795,0,1757816884,15198.12608943,127.74637772999995,50733.532003680004 2025-09-14,02:28:06.000,257,11017818,-795,0,1757816885,15198.193452529995,127.81686903000082,50733.46213248 2025-09-14,02:28:07.000,257,11017626,-795,0,1757816886,15198.15977097999,127.79572164000274,50733.37129992 2025-09-14,02:28:08.000,257,11017987,-795,0,1757816887,15198.06546264,127.78162338000402,50733.35033856 2025-09-14,02:28:09.000,257,11017954,-795,0,1757816888,15198.17997990999,127.71113208000315,50733.41322264 2025-09-14,02:28:10.000,257,11017799,-795,0,1757816889,15198.15977097999,127.64768991000165,50733.34335144 2025-09-14,02:28:11.000,257,11017896,-795,0,1757816890,15198.13956204999,127.77457425000466,50733.4691196 2025-09-14,02:28:12.000,257,11017747,-795,0,1757816891,15198.24734301,127.78867251000338,50733.54597792001 2025-09-14,02:28:13.000,257,11017874,-795,0,1757816892,15198.274288249995,127.62654252000357,50733.55995216 2025-09-14,02:28:14.000,257,11017848,-795,0,1757816893,15198.294497179995,127.68293555999844,50733.51802944 2025-09-14,02:28:15.000,257,11017684,-795,0,1757816894,15198.36186027999,127.6899846899978,50733.42020976 2025-09-14,02:28:16.000,257,11017736,-795,0,1757816895,15198.314706109995,127.71818121000251,50733.49706808001 2025-09-14,02:28:17.000,257,11017807,-795,0,1757816896,15198.36859659,127.67588642999908,50733.62982336 2025-09-14,02:28:18.000,257,11017928,-795,0,1757816897,15198.3079698,127.64064078000229,50733.552965040006 2025-09-14,02:28:19.000,257,11017809,-795,0,1757816898,15198.32144241999,127.73932860000059,50733.51802944 2025-09-14,02:28:20.000,257,11017735,-795,0,1757816899,15198.34838766,127.69703382000444,50733.32937720001 2025-09-14,02:28:21.000,257,11017855,-795,0,1757816900,15198.44943231,127.61949339000421,50733.62982336 2025-09-14,02:28:22.000,257,11017805,-795,0,1757816901,15198.44943231,127.54195296000398,50733.552965040006 2025-09-14,02:28:23.000,257,11017579,-795,0,1757816902,15198.456168619996,127.57719861000078,50733.5389908 2025-09-14,02:28:24.000,257,11017700,-795,0,1757816903,15198.42922338,127.63359165000293,50733.64379760001 2025-09-14,02:28:25.000,257,11017796,-795,0,1757816904,15198.503322789991,127.54195296000398,50733.483093840005 2025-09-14,02:28:26.000,257,11017858,-795,0,1757816905,15198.563949579991,127.59834599999886,50733.61584912 2025-09-14,02:28:27.000,257,11017833,-795,0,1757816906,15198.462904929991,127.62654252000357,50733.49706808001 2025-09-14,02:28:28.000,257,11017848,-795,0,1757816907,15198.584158509992,127.54900209000334,50733.63681048 2025-09-14,02:28:29.000,257,11017764,-795,0,1757816908,15198.476377549996,127.58424774000014,50733.5389908 2025-09-14,02:28:30.000,257,11017847,-795,0,1757816909,15198.46964124,127.56310035000206,50733.27348024 2025-09-14,02:28:31.000,257,11017913,-795,0,1757816910,15198.537004339996,127.5560512200027,50733.62982336 2025-09-14,02:28:32.000,257,11017871,-795,0,1757816911,15198.631312680001,127.46441253000376,50733.58790064 2025-09-14,02:28:33.000,257,11017900,-795,0,1757816912,15198.597631129996,127.53490383000462,50733.67174608001 2025-09-14,02:28:34.000,257,11017821,-795,0,1757816913,15198.617840059997,127.61244426000485,50733.67174608001 2025-09-14,02:28:35.000,257,11017830,-795,0,1757816914,15198.597631129996,127.43621600999904,50733.62982336 2025-09-14,02:28:36.000,257,11017839,-795,0,1757816915,15198.664994229992,127.5560512200027,50733.664758959996 2025-09-14,02:28:37.000,257,11017796,-795,0,1757816916,15198.678466849997,127.36572470999818,50733.56693928 2025-09-14,02:28:38.000,257,11017872,-795,0,1757816917,15198.745829949992,127.53490383000462,50733.70668168 2025-09-14,02:28:39.000,257,11017767,-795,0,1757816918,15198.772775190002,127.50670730999991,50733.74161728001 2025-09-14,02:28:40.000,257,11017716,-795,0,1757816919,15198.671730540002,127.48555992000183,50733.650784720005 2025-09-14,02:28:41.000,257,11017814,-795,0,1757816920,15198.759302569997,127.53490383000462,50733.76257864001 2025-09-14,02:28:42.000,257,11017816,-795,0,1757816921,15198.813193050002,127.38687210000353,50733.76257864001 2025-09-14,02:28:43.000,257,11017782,-795,0,1757816922,15198.772775190002,127.48555992000183,50733.720655920006 2025-09-14,02:28:44.000,257,11017665,-795,0,1757816923,15198.860347219997,127.38687210000353,50733.73463016 2025-09-14,02:28:45.000,257,11017859,-795,0,1757816924,15198.853610910002,127.43621600999904,50733.63681048 2025-09-14,02:28:46.000,257,11017728,-795,0,1757816925,15198.799720429997,127.4080194900016,50733.79052712001 2025-09-14,02:28:47.000,257,11017797,-795,0,1757816926,15198.813193050002,127.4080194900016,50733.70668168 2025-09-14,02:28:48.000,257,11017798,-795,0,1757816927,15198.853610910002,127.33752819000074,50733.75559152 2025-09-14,02:28:49.000,257,11017924,-795,0,1757816928,15198.873819840002,127.3445773200001,50733.7486044 2025-09-14,02:28:50.000,257,11017771,-795,0,1757816929,15198.759302569997,127.3093316700033,50733.62982336 2025-09-14,02:28:51.000,257,11017917,-795,0,1757816930,15198.900765079998,127.3445773200001,50733.769565760005 2025-09-14,02:28:52.000,257,11017681,-795,0,1757816931,15198.894028770002,127.43621600999904,50733.72764304 2025-09-14,02:28:53.000,257,11017856,-795,0,1757816932,15198.900765079998,127.4432651399984,50733.720655920006 2025-09-14,02:28:54.000,257,11017838,-795,0,1757816933,15199.022018659998,127.43621600999904,50733.73463016 2025-09-14,02:28:55.000,257,11017737,-795,0,1757816934,15198.914237699988,127.4080194900016,50733.832449839996 2025-09-14,02:28:56.000,257,11017800,-795,0,1757816935,15198.961391869998,127.42916687999968,50733.80450136 2025-09-14,02:28:57.000,257,11017751,-795,0,1757816936,15199.001809729998,127.42211775000033,50733.82546272 2025-09-14,02:28:58.000,257,11017849,-795,0,1757816937,15198.974864489988,127.42916687999968,50733.720655920006 2025-09-14,02:28:59.000,257,11017865,-795,0,1757816938,15198.947919249993,127.42916687999968,50733.664758959996 2025-09-14,02:29:00.000,257,11017781,-795,0,1757816939,15198.880556149998,127.37277384000481,50733.50405520001 2025-09-14,02:29:01.000,257,11017749,-795,0,1757816940,15198.961391869998,127.4432651399984,50733.75559152 2025-09-14,02:29:02.000,257,11017966,-795,0,1757816941,15198.907501389993,127.33752819000074,50733.79751424 2025-09-14,02:29:03.000,257,11017771,-795,0,1757816942,15198.907501389993,127.35867557999882,50733.720655920006 2025-09-14,02:29:04.000,257,11017851,-795,0,1757816943,15198.853610910002,127.38687210000353,50733.664758959996 2025-09-14,02:29:05.000,257,11017766,-795,0,1757816944,15198.894028770002,127.41506862000097,50733.72764304 2025-09-14,02:29:06.000,257,11017803,-795,0,1757816945,15198.934446629988,127.39392123000289,50733.76257864001 2025-09-14,02:29:07.000,257,11017773,-795,0,1757816946,15198.968128179993,127.4432651399984,50733.7486044 2025-09-14,02:29:08.000,257,11017873,-795,0,1757816947,15198.900765079998,127.29523341000458,50733.78354 2025-09-14,02:29:09.000,257,11017774,-795,0,1757816948,15198.873819840002,127.3445773200001,50733.79751424 2025-09-14,02:29:10.000,257,11017794,-795,0,1757816949,15198.819929359997,127.31638080000266,50733.720655920006 2025-09-14,02:29:11.000,257,11017698,-795,0,1757816950,15198.907501389993,127.41506862000097,50733.87437256 2025-09-14,02:29:12.000,257,11017823,-795,0,1757816951,15198.853610910002,127.35867557999882,50733.78354 2025-09-14,02:29:13.000,257,11017747,-795,0,1757816952,15199.022018659998,127.37277384000481,50733.87437256 2025-09-14,02:29:14.000,257,11017740,-795,0,1757816953,15198.873819840002,127.39392123000289,50733.67174608001 2025-09-14,02:29:15.000,257,11017767,-795,0,1757816954,15198.920974009998,127.35867557999882,50733.769565760005 2025-09-14,02:29:16.000,257,11017878,-795,0,1757816955,15198.947919249993,127.28818427999795,50733.97219224 2025-09-14,02:29:17.000,257,11017847,-795,0,1757816956,15198.907501389993,127.33047906000138,50733.97917936001 2025-09-14,02:29:18.000,257,11017900,-795,0,1757816957,15198.887292459993,127.43621600999904,50733.89533392 2025-09-14,02:29:19.000,257,11017890,-795,0,1757816958,15198.873819840002,127.45031426999776,50733.79751424 2025-09-14,02:29:20.000,257,11017839,-795,0,1757816959,15198.698675779997,127.31638080000266,50733.58091352 2025-09-14,02:29:21.000,257,11017943,-795,0,1757816960,15198.826665669993,127.28113514999859,50733.9232824 2025-09-14,02:29:22.000,257,11017901,-795,0,1757816961,15198.752566260002,127.4080194900016,50733.888346800006 2025-09-14,02:29:23.000,257,11017756,-795,0,1757816962,15198.813193050002,127.36572470999818,50733.95123088 2025-09-14,02:29:24.000,257,11017781,-795,0,1757816963,15198.799720429997,127.33047906000138,50733.88135968001 2025-09-14,02:29:25.000,257,11018002,-795,0,1757816964,15198.799720429997,127.33752819000074,50733.87437256 2025-09-14,02:29:26.000,257,11017896,-795,0,1757816965,15198.833401980002,127.21064384999772,50733.82546272 2025-09-14,02:29:27.000,257,11017803,-795,0,1757816966,15198.799720429997,127.17539820000093,50733.937256640005 2025-09-14,02:29:28.000,257,11017833,-795,0,1757816967,15198.799720429997,127.25998776000051,50733.95123088 2025-09-14,02:29:29.000,257,11017732,-795,0,1757816968,15198.779511499997,127.196545589999,50733.90930816001 2025-09-14,02:29:30.000,257,11017813,-795,0,1757816969,15198.664994229992,127.16834907000157,50733.720655920006 2025-09-14,02:29:31.000,257,11017808,-795,0,1757816970,15198.799720429997,127.28113514999859,50733.97917936001 2025-09-14,02:29:32.000,257,11017844,-795,0,1757816971,15198.786247809992,127.27408601999923,50733.90930816001 2025-09-14,02:29:33.000,257,11017654,-795,0,1757816972,15198.799720429997,127.27408601999923,50733.90930816001 2025-09-14,02:29:34.000,257,11017769,-795,0,1757816973,15198.846874599993,127.26703688999987,50733.80450136 2025-09-14,02:29:35.000,257,11017856,-795,0,1757816974,15198.887292459993,127.22474211000372,50733.90232104 2025-09-14,02:29:36.000,257,11017998,-795,0,1757816975,15198.887292459993,127.16129994000221,50733.9232824 2025-09-14,02:29:37.000,257,11017663,-795,0,1757816976,15198.860347219997,127.14015255000413,50733.96520512 2025-09-14,02:29:38.000,257,11017909,-795,0,1757816977,15198.900765079998,127.18244733000029,50733.96520512 2025-09-14,02:29:39.000,257,11017892,-795,0,1757816978,15198.894028770002,127.21769298000436,50733.94424376 2025-09-14,02:29:40.000,257,11017822,-795,0,1757816979,15198.705412089992,127.21769298000436,50733.87437256 2025-09-14,02:29:41.000,257,11017851,-795,0,1757816980,15198.894028770002,127.30228254000394,50734.00712784001 2025-09-14,02:29:42.000,257,11017947,-795,0,1757816981,15198.860347219997,127.25998776000051,50733.94424376 2025-09-14,02:29:43.000,257,11017781,-795,0,1757816982,15198.806456739992,127.12605428999814,50733.95123088 2025-09-14,02:29:44.000,257,11017921,-795,0,1757816983,15198.853610910002,127.12605428999814,50734.12590888001 2025-09-14,02:29:45.000,257,11017988,-795,0,1757816984,15198.860347219997,127.21064384999772,50734.04905056001 2025-09-14,02:29:46.000,257,11017783,-795,0,1757816985,15198.900765079998,127.18949645999965,50734.132896 2025-09-14,02:29:47.000,257,11017796,-795,0,1757816986,15198.873819840002,127.20359471999836,50734.07001192 2025-09-14,02:29:48.000,257,11017831,-795,0,1757816987,15198.907501389993,127.16834907000157,50734.000140719996 2025-09-14,02:29:49.000,257,11017874,-795,0,1757816988,15198.806456739992,127.0978577700007,50734.25167704 2025-09-14,02:29:50.000,257,11017820,-795,0,1757816989,15198.718884709997,127.18244733000029,50733.79751424 2025-09-14,02:29:51.000,257,11017868,-795,0,1757816990,15198.860347219997,127.11195602999942,50734.30058688 2025-09-14,02:29:52.000,257,11017652,-795,0,1757816991,15198.873819840002,127.11195602999942,50734.2377028 2025-09-14,02:29:53.000,257,11017830,-795,0,1757816992,15198.840138289997,127.03441559999919,50734.18180584 2025-09-14,02:29:54.000,257,11017919,-795,0,1757816993,15198.853610910002,127.01326821000112,50734.26565128001 2025-09-14,02:29:55.000,257,11017800,-795,0,1757816994,15198.826665669993,126.9498260399996,50734.167831599996 2025-09-14,02:29:56.000,257,11017913,-795,0,1757816995,15198.732357330002,127.06966125000326,50734.01411496 2025-09-14,02:29:57.000,257,11017839,-795,0,1757816996,15198.745829949992,126.99212082000304,50734.11193464 2025-09-14,02:29:58.000,257,11017841,-795,0,1757816997,15198.819929359997,126.93572778000089,50734.11892176 2025-09-14,02:29:59.000,257,11017691,-795,0,1757816998,15198.644785299992,126.95687516999897,50734.11892176 2025-09-14,02:30:00.000,257,11017895,-795,0,1757816999,15198.570685890001,126.94277691000025,50733.867385440004 2025-09-14,02:30:01.000,257,11017822,-795,0,1757817000,15198.698675779997,126.97097342999768,50734.167831599996 2025-09-14,02:30:02.000,257,11017848,-795,0,1757817001,15198.644785299992,126.92162952000217,50734.26565128001 2025-09-14,02:30:03.000,257,11017867,-795,0,1757817002,15198.833401980002,127.02736646999983,50734.23071568 2025-09-14,02:30:04.000,257,11017718,-795,0,1757817003,15198.651521610002,126.80884343999787,50734.056037680006 2025-09-14,02:30:05.000,257,11017716,-795,0,1757817004,15198.523531719991,126.89343300000473,50734.11892176 2025-09-14,02:30:06.000,257,11017981,-795,0,1757817005,15198.624576369992,126.8863838699981,50734.16084448 2025-09-14,02:30:07.000,257,11017749,-795,0,1757817006,15198.624576369992,126.97097342999768,50734.167831599996 2025-09-14,02:30:08.000,257,11017999,-795,0,1757817007,15198.644785299992,126.89343300000473,50734.11892176 2025-09-14,02:30:09.000,257,11017952,-795,0,1757817008,15198.631312680001,126.9004821300041,50734.20975432 2025-09-14,02:30:10.000,257,11017855,-795,0,1757817009,15198.375332899996,126.8863838699981,50733.68572032 2025-09-14,02:30:11.000,257,11017911,-795,0,1757817010,15198.611103750001,126.85818735000066,50734.07699904001 2025-09-14,02:30:12.000,257,11017789,-795,0,1757817011,15198.483113859991,126.9498260399996,50734.11892176 2025-09-14,02:30:13.000,257,11017838,-795,0,1757817012,15198.597631129996,126.80884343999787,50734.23071568 2025-09-14,02:30:14.000,257,11017812,-795,0,1757817013,15198.543740649991,126.82999083000323,50734.16084448 2025-09-14,02:30:15.000,257,11017926,-795,0,1757817014,15198.584158509992,126.91458039000281,50734.18879296 2025-09-14,02:30:16.000,257,11017878,-795,0,1757817015,15198.523531719991,126.97097342999768,50734.18180584 2025-09-14,02:30:17.000,257,11017725,-795,0,1757817016,15198.584158509992,126.7876960499998,50734.32853536 2025-09-14,02:30:18.000,257,11017777,-795,0,1757817017,15198.462904929991,126.78064692000044,50734.18180584 2025-09-14,02:30:19.000,257,11017879,-795,0,1757817018,15198.510059100001,126.72425387999829,50734.307574 2025-09-14,02:30:20.000,257,11017759,-795,0,1757817019,15198.34165134999,126.61851693000062,50733.832449839996 2025-09-14,02:30:21.000,257,11017935,-795,0,1757817020,15198.442695999991,126.71015561999957,50734.27962552 2025-09-14,02:30:22.000,257,11017945,-795,0,1757817021,15198.483113859991,126.62556605999998,50734.12590888001 2025-09-14,02:30:23.000,257,11017894,-795,0,1757817022,15198.496586479996,126.67490997000277,50734.21674144001 2025-09-14,02:30:24.000,257,11017809,-795,0,1757817023,15198.537004339996,126.73835214000428,50734.104947520005 2025-09-14,02:30:25.000,257,11017804,-795,0,1757817024,15198.46964124,126.68195910000213,50734.11892176 2025-09-14,02:30:26.000,257,11017840,-795,0,1757817025,15198.476377549996,126.59032041000319,50734.30058688 2025-09-14,02:30:27.000,257,11017834,-795,0,1757817026,15198.48985017,126.71015561999957,50734.2377028 2025-09-14,02:30:28.000,257,11017885,-795,0,1757817027,15198.44943231,126.6396643199987,50734.132896 2025-09-14,02:30:29.000,257,11017787,-795,0,1757817028,15198.462904929991,126.66786084000341,50734.2377028 2025-09-14,02:30:30.000,257,11017778,-795,0,1757817029,15198.42922338,126.6537625800047,50733.97917936001 2025-09-14,02:30:31.000,257,11017893,-795,0,1757817030,15198.435959689996,126.61146780000126,50734.23071568 2025-09-14,02:30:32.000,257,11017876,-795,0,1757817031,15198.44943231,126.68900823000149,50734.272638400005 2025-09-14,02:30:33.000,257,11017849,-795,0,1757817032,15198.38206920999,126.62556605999998,50734.167831599996 2025-09-14,02:30:34.000,257,11017967,-795,0,1757817033,15198.38880552,126.63261518999934,50734.16084448 2025-09-14,02:30:35.000,257,11017792,-795,0,1757817034,15198.38206920999,126.6396643199987,50734.2377028 2025-09-14,02:30:36.000,257,11017851,-795,0,1757817035,15198.32817873,126.64671344999806,50734.18879296 2025-09-14,02:30:37.000,257,11017744,-795,0,1757817036,15198.36859659,126.59736954000255,50734.11892176 2025-09-14,02:30:38.000,257,11017755,-795,0,1757817037,15198.22039776999,126.59736954000255,50734.09097328 2025-09-14,02:30:39.000,257,11017841,-795,0,1757817038,15198.20692515,126.69605736000085,50734.132896 2025-09-14,02:30:40.000,257,11017770,-795,0,1757817039,15198.13956204999,126.69605736000085,50734.00712784001 2025-09-14,02:30:41.000,257,11017895,-795,0,1757817040,15198.12608943,126.61851693000062,50734.11892176 2025-09-14,02:30:42.000,257,11017807,-795,0,1757817041,15198.13956204999,126.74540127000364,50734.12590888001 2025-09-14,02:30:43.000,257,11017914,-795,0,1757817042,15198.18671622,126.71720474999893,50734.14687024001 2025-09-14,02:30:44.000,257,11017860,-795,0,1757817043,15198.14629836,126.67490997000277,50734.056037680006 2025-09-14,02:30:45.000,257,11017868,-795,0,1757817044,15198.06546264,126.68900823000149,50734.12590888001 2025-09-14,02:30:46.000,257,11017830,-795,0,1757817045,15198.15977097999,126.68195910000213,50734.24468992001 2025-09-14,02:30:47.000,257,11017855,-795,0,1757817046,15198.22039776999,126.72425387999829,50734.13988312 2025-09-14,02:30:48.000,257,11017717,-795,0,1757817047,15198.153034669995,126.73130300999765,50734.202767200004 2025-09-14,02:30:49.000,257,11017755,-795,0,1757817048,15198.112616809995,126.70310649000021,50734.223728560006 2025-09-14,02:30:50.000,257,11017916,-795,0,1757817049,15198.01830846999,126.66786084000341,50733.97219224 2025-09-14,02:30:51.000,257,11017926,-795,0,1757817050,15198.051990019994,126.77359779000108,50734.035076320004 2025-09-14,02:30:52.000,257,11017688,-795,0,1757817051,15198.06546264,126.68900823000149,50734.04206344 2025-09-14,02:30:53.000,257,11017825,-795,0,1757817052,15198.05872632999,126.79474517999915,50734.08398616 2025-09-14,02:30:54.000,257,11017883,-795,0,1757817053,15198.025044779999,126.83703996000258,50734.11892176 2025-09-14,02:30:55.000,257,11017872,-795,0,1757817054,15198.03851739999,126.80884343999787,50734.08398616 2025-09-14,02:30:56.000,257,11017880,-795,0,1757817055,15197.991363229994,126.75949953000236,50734.01411496 2025-09-14,02:30:57.000,257,11017719,-795,0,1757817056,15197.964417989999,126.80179430999851,50734.09796040001 2025-09-14,02:30:58.000,257,11017985,-795,0,1757817057,15198.05872632999,126.8863838699981,50734.17481872001 2025-09-14,02:30:59.000,257,11017904,-795,0,1757817058,15197.991363229994,126.87228560999938,50734.14687024001 2025-09-14,02:31:00.000,257,11017974,-795,0,1757817059,15197.802746549998,126.82999083000323,50734.035076320004 2025-09-14,02:31:01.000,257,11017808,-795,0,1757817060,15197.944209059999,126.87933473999874,50734.08398616 2025-09-14,02:31:02.000,257,11017681,-795,0,1757817061,15197.97789060999,126.87228560999938,50734.104947520005 2025-09-14,02:31:03.000,257,11017780,-795,0,1757817062,15198.004835849999,126.80179430999851,50734.13988312 2025-09-14,02:31:04.000,257,11017758,-795,0,1757817063,15197.971154299994,126.7876960499998,50734.21674144001 2025-09-14,02:31:05.000,257,11017865,-795,0,1757817064,15197.876845959989,126.84408909000194,50734.14687024001 2025-09-14,02:31:06.000,257,11017817,-795,0,1757817065,15197.924000129999,126.76654866000172,50733.94424376 2025-09-14,02:31:07.000,257,11017767,-795,0,1757817066,15197.924000129999,126.93572778000089,50734.153857360005 2025-09-14,02:31:08.000,257,11017704,-795,0,1757817067,15197.910527509994,126.77359779000108,50734.02808920001 2025-09-14,02:31:09.000,257,11017767,-795,0,1757817068,15197.930736439994,126.76654866000172,50734.01411496 2025-09-14,02:31:10.000,257,11017904,-795,0,1757817069,15197.789273929993,126.80179430999851,50733.72764304 2025-09-14,02:31:11.000,257,11017945,-795,0,1757817070,15197.937472749989,126.73835214000428,50734.0630248 2025-09-14,02:31:12.000,257,11017795,-795,0,1757817071,15197.829691789993,126.73835214000428,50734.167831599996 2025-09-14,02:31:13.000,257,11017867,-795,0,1757817072,15197.870109649994,126.7876960499998,50734.09097328 2025-09-14,02:31:14.000,257,11017720,-795,0,1757817073,15197.843164409998,126.82294170000387,50734.09796040001 2025-09-14,02:31:15.000,257,11017814,-795,0,1757817074,15197.856637029989,126.76654866000172,50734.104947520005 2025-09-14,02:31:16.000,257,11017806,-795,0,1757817075,15197.849900719993,126.78064692000044,50734.13988312 2025-09-14,02:31:17.000,257,11017762,-795,0,1757817076,15197.863373339998,126.80179430999851,50734.08398616 2025-09-14,02:31:18.000,257,11017756,-795,0,1757817077,15197.903791199999,126.74540127000364,50734.056037680006 2025-09-14,02:31:19.000,257,11017770,-795,0,1757817078,15197.890318579994,126.76654866000172,50734.07001192 2025-09-14,02:31:20.000,257,11017724,-795,0,1757817079,15197.775801309988,126.78064692000044,50733.79052712001 2025-09-14,02:31:21.000,257,11017817,-795,0,1757817080,15197.883582269998,126.74540127000364,50734.02110208 2025-09-14,02:31:22.000,257,11017760,-795,0,1757817081,15197.917263819989,126.73835214000428,50734.104947520005 2025-09-14,02:31:23.000,257,11017748,-795,0,1757817082,15197.890318579994,126.64671344999806,50734.153857360005 2025-09-14,02:31:24.000,257,11017775,-795,0,1757817083,15197.97789060999,126.752450400003,50734.167831599996 2025-09-14,02:31:25.000,257,11017634,-795,0,1757817084,15197.883582269998,126.73835214000428,50734.07001192 2025-09-14,02:31:26.000,257,11017719,-795,0,1757817085,15197.97789060999,126.69605736000085,50734.056037680006 2025-09-14,02:31:27.000,257,11017842,-795,0,1757817086,15197.883582269998,126.67490997000277,50734.11892176 2025-09-14,02:31:28.000,257,11017771,-795,0,1757817087,15197.849900719993,126.66081171000405,50734.132896 2025-09-14,02:31:29.000,257,11017852,-795,0,1757817088,15197.836428099989,126.71720474999893,50734.035076320004 2025-09-14,02:31:30.000,257,11017802,-795,0,1757817089,15197.775801309988,126.63261518999934,50734.01411496 2025-09-14,02:31:31.000,257,11017865,-795,0,1757817090,15197.856637029989,126.72425387999829,50734.21674144001 2025-09-14,02:31:32.000,257,11017776,-795,0,1757817091,15197.849900719993,126.6396643199987,50734.09796040001 2025-09-14,02:31:33.000,257,11017786,-795,0,1757817092,15197.876845959989,126.64671344999806,50734.09097328 2025-09-14,02:31:34.000,257,11017765,-795,0,1757817093,15197.836428099989,126.59032041000319,50734.00712784001 2025-09-14,02:31:35.000,257,11017842,-795,0,1757817094,15197.721910829998,126.62556605999998,50734.04905056001 2025-09-14,02:31:36.000,257,11017772,-795,0,1757817095,15197.694965590003,126.6044186700019,50734.104947520005 2025-09-14,02:31:37.000,257,11017752,-795,0,1757817096,15197.735383449988,126.57622215000447,50734.02808920001 2025-09-14,02:31:38.000,257,11017810,-795,0,1757817097,15197.661284039998,126.56212388999847,50734.12590888001 2025-09-14,02:31:39.000,257,11017957,-795,0,1757817098,15197.634338800002,126.59736954000255,50734.09796040001 2025-09-14,02:31:40.000,257,11017667,-795,0,1757817099,15197.526557839992,126.6537625800047,50733.77655288 2025-09-14,02:31:41.000,257,11017884,-795,0,1757817100,15197.661284039998,126.57622215000447,50734.000140719996 2025-09-14,02:31:42.000,257,11017877,-795,0,1757817101,15197.688229279993,126.6537625800047,50734.04905056001 2025-09-14,02:31:43.000,257,11017755,-795,0,1757817102,15197.607393559992,126.55507475999912,50734.000140719996 2025-09-14,02:31:44.000,257,11017813,-795,0,1757817103,15197.607393559992,126.6044186700019,50733.96520512 2025-09-14,02:31:45.000,257,11017832,-795,0,1757817104,15197.600657249997,126.58327128000383,50733.90232104 2025-09-14,02:31:46.000,257,11017827,-795,0,1757817105,15197.540030459997,126.59736954000255,50733.94424376 2025-09-14,02:31:47.000,257,11017849,-795,0,1757817106,15197.533294150002,126.6044186700019,50733.94424376 2025-09-14,02:31:48.000,257,11017903,-795,0,1757817107,15197.499612599997,126.6396643199987,50733.87437256 2025-09-14,02:31:49.000,257,11017866,-795,0,1757817108,15197.519821529997,126.61146780000126,50733.937256640005 2025-09-14,02:31:50.000,257,11017745,-795,0,1757817109,15197.405304259992,126.58327128000383,50733.699694560004 2025-09-14,02:31:51.000,257,11017678,-795,0,1757817110,15197.445722119992,126.6537625800047,50733.8534112 2025-09-14,02:31:52.000,257,11017740,-795,0,1757817111,15197.486139979992,126.56212388999847,50733.97917936001 2025-09-14,02:31:53.000,257,11017742,-795,0,1757817112,15197.405304259992,126.71015561999957,50734.02110208 2025-09-14,02:31:54.000,257,11017839,-795,0,1757817113,15197.344677469991,126.53392737000104,50733.9931536 2025-09-14,02:31:55.000,257,11017786,-795,0,1757817114,15197.391831640001,126.6044186700019,50733.888346800006 2025-09-14,02:31:56.000,257,11017838,-795,0,1757817115,15197.412040570001,126.54802562999976,50733.90930816001 2025-09-14,02:31:57.000,257,11017839,-795,0,1757817116,15197.425513189992,126.59032041000319,50734.04206344 2025-09-14,02:31:58.000,257,11017824,-795,0,1757817117,15197.459194739997,126.6396643199987,50734.02808920001 2025-09-14,02:31:59.000,257,11017765,-795,0,1757817118,15197.438985809997,126.73130300999765,50734.01411496 2025-09-14,02:32:00.000,257,11017932,-795,0,1757817119,15197.412040570001,126.56917301999783,50733.82546272 2025-09-14,02:32:01.000,257,11017879,-795,0,1757817120,15197.472667360002,126.62556605999998,50734.056037680006 2025-09-14,02:32:02.000,257,11017794,-795,0,1757817121,15197.412040570001,126.66786084000341,50734.02110208 2025-09-14,02:32:03.000,257,11017853,-795,0,1757817122,15197.405304259992,126.59032041000319,50734.13988312 2025-09-14,02:32:04.000,257,11017857,-795,0,1757817123,15197.391831640001,126.70310649000021,50734.09097328 2025-09-14,02:32:05.000,257,11017758,-795,0,1757817124,15197.385095329992,126.62556605999998,50734.035076320004 2025-09-14,02:32:06.000,257,11017792,-795,0,1757817125,15197.425513189992,126.6537625800047,50734.07001192 2025-09-14,02:32:07.000,257,11017927,-795,0,1757817126,15197.405304259992,126.59736954000255,50734.04206344 2025-09-14,02:32:08.000,257,11017721,-795,0,1757817127,15197.324468539991,126.6396643199987,50734.02110208 2025-09-14,02:32:09.000,257,11017877,-795,0,1757817128,15197.304259609991,126.6537625800047,50734.02110208 2025-09-14,02:32:10.000,257,11017765,-795,0,1757817129,15197.16953341,126.61851693000062,50733.832449839996 2025-09-14,02:32:11.000,257,11017827,-795,0,1757817130,15197.344677469991,126.6537625800047,50733.97219224 2025-09-14,02:32:12.000,257,11017726,-795,0,1757817131,15197.324468539991,126.68195910000213,50733.91629528 2025-09-14,02:32:13.000,257,11017908,-795,0,1757817132,15197.27057806,126.66081171000405,50733.97917936001 2025-09-14,02:32:14.000,257,11017812,-795,0,1757817133,15197.263841749991,126.63261518999934,50733.91629528 2025-09-14,02:32:15.000,257,11017763,-795,0,1757817134,15197.257105439996,126.70310649000021,50733.888346800006 2025-09-14,02:32:16.000,257,11017828,-795,0,1757817135,15197.27057806,126.72425387999829,50733.769565760005 2025-09-14,02:32:17.000,257,11017797,-795,0,1757817136,15197.310995920001,126.70310649000021,50733.87437256 2025-09-14,02:32:18.000,257,11017812,-795,0,1757817137,15197.216687579996,126.68900823000149,50733.89533392 2025-09-14,02:32:19.000,257,11017801,-795,0,1757817138,15197.176269719996,126.69605736000085,50733.73463016 2025-09-14,02:32:20.000,257,11017820,-795,0,1757817139,15197.16279709999,126.69605736000085,50733.62982336 2025-09-14,02:32:21.000,257,11017829,-795,0,1757817140,15197.236896509996,126.81589257000451,50733.97917936001 2025-09-14,02:32:22.000,257,11017862,-795,0,1757817141,15197.257105439996,126.7876960499998,50733.888346800006 2025-09-14,02:32:23.000,257,11017809,-795,0,1757817142,15197.358150089996,126.69605736000085,50733.9232824 2025-09-14,02:32:24.000,257,11017810,-795,0,1757817143,15197.317732229996,126.66081171000405,50733.8534112 2025-09-14,02:32:25.000,257,11017921,-795,0,1757817144,15197.317732229996,126.71720474999893,50733.90930816001 2025-09-14,02:32:26.000,257,11017844,-795,0,1757817145,15197.351413780001,126.74540127000364,50733.9931536 2025-09-14,02:32:27.000,257,11017807,-795,0,1757817146,15197.263841749991,126.71720474999893,50733.91629528 2025-09-14,02:32:28.000,257,11017816,-795,0,1757817147,15197.263841749991,126.68900823000149,50733.71366880001 2025-09-14,02:32:29.000,257,11017773,-795,0,1757817148,15197.317732229996,126.69605736000085,50733.88135968001 2025-09-14,02:32:30.000,257,11017812,-795,0,1757817149,15197.257105439996,126.61146780000126,50733.664758959996 2025-09-14,02:32:31.000,257,11017841,-795,0,1757817150,15197.25036913,126.63261518999934,50733.84642408 2025-09-14,02:32:32.000,257,11017788,-795,0,1757817151,15197.20995127,126.72425387999829,50733.79052712001 2025-09-14,02:32:33.000,257,11017810,-795,0,1757817152,15197.351413780001,126.68195910000213,50733.89533392 2025-09-14,02:32:34.000,257,11017785,-795,0,1757817153,15197.257105439996,126.752450400003,50733.818475600005 2025-09-14,02:32:35.000,257,11017817,-795,0,1757817154,15197.277314369996,126.74540127000364,50733.8534112 2025-09-14,02:32:36.000,257,11017901,-795,0,1757817155,15197.236896509996,126.71015561999957,50733.769565760005 2025-09-14,02:32:37.000,257,11017776,-795,0,1757817156,15197.290786990001,126.72425387999829,50733.832449839996 2025-09-14,02:32:38.000,257,11017796,-795,0,1757817157,15197.317732229996,126.6396643199987,50733.97917936001 2025-09-14,02:32:39.000,257,11017741,-795,0,1757817158,15197.2301602,126.6537625800047,50733.79751424 2025-09-14,02:32:40.000,257,11017887,-795,0,1757817159,15197.14932448,126.59736954000255,50733.664758959996 2025-09-14,02:32:41.000,257,11017853,-795,0,1757817160,15197.284050679991,126.61146780000126,50733.88135968001 2025-09-14,02:32:42.000,257,11017830,-795,0,1757817161,15197.331204850001,126.64671344999806,50733.818475600005 2025-09-14,02:32:43.000,257,11017760,-795,0,1757817162,15197.371622710001,126.61851693000062,50733.79052712001 2025-09-14,02:32:44.000,257,11017711,-795,0,1757817163,15197.257105439996,126.6396643199987,50733.80450136 2025-09-14,02:32:45.000,257,11017865,-795,0,1757817164,15197.310995920001,126.6044186700019,50733.90930816001 2025-09-14,02:32:46.000,257,11017803,-795,0,1757817165,15197.337941159996,126.66081171000405,50733.79052712001 2025-09-14,02:32:47.000,257,11017840,-795,0,1757817166,15197.277314369996,126.70310649000021,50733.82546272 2025-09-14,02:32:48.000,257,11017843,-795,0,1757817167,15197.27057806,126.66081171000405,50733.69270744001 2025-09-14,02:32:49.000,257,11017691,-795,0,1757817168,15197.25036913,126.56917301999783,50733.81148848001 2025-09-14,02:32:50.000,257,11017873,-795,0,1757817169,15197.216687579996,126.59032041000319,50733.62982336 2025-09-14,02:32:51.000,257,11017782,-795,0,1757817170,15197.223423889991,126.56917301999783,50733.71366880001 2025-09-14,02:32:52.000,257,11017813,-795,0,1757817171,15197.196478649996,126.61146780000126,50733.769565760005 2025-09-14,02:32:53.000,257,11017773,-795,0,1757817172,15197.236896509996,126.59736954000255,50733.79751424 2025-09-14,02:32:54.000,257,11017807,-795,0,1757817173,15197.223423889991,126.68900823000149,50733.818475600005 2025-09-14,02:32:55.000,257,11017847,-795,0,1757817174,15197.331204850001,126.6537625800047,50733.90232104 2025-09-14,02:32:56.000,257,11017741,-795,0,1757817175,15197.27057806,126.63261518999934,50733.74161728001 2025-09-14,02:32:57.000,257,11017823,-795,0,1757817176,15197.344677469991,126.67490997000277,50733.80450136 2025-09-14,02:32:58.000,257,11017778,-795,0,1757817177,15197.398567949997,126.66081171000405,50733.86039832001 2025-09-14,02:32:59.000,257,11017740,-795,0,1757817178,15197.391831640001,126.64671344999806,50733.93026952001 2025-09-14,02:33:00.000,257,11017863,-795,0,1757817179,15197.257105439996,126.71720474999893,50733.65777184 2025-09-14,02:33:01.000,257,11017773,-795,0,1757817180,15197.358150089996,126.68195910000213,50733.84642408 2025-09-14,02:33:02.000,257,11017797,-795,0,1757817181,15197.364886399992,126.73130300999765,50733.9232824 2025-09-14,02:33:03.000,257,11017794,-795,0,1757817182,15197.358150089996,126.71720474999893,50733.83943696001 2025-09-14,02:33:04.000,257,11017724,-795,0,1757817183,15197.351413780001,126.74540127000364,50733.90930816001 2025-09-14,02:33:05.000,257,11017868,-795,0,1757817184,15197.317732229996,126.752450400003,50733.95123088 2025-09-14,02:33:06.000,257,11017746,-795,0,1757817185,15197.263841749991,126.69605736000085,50733.89533392 2025-09-14,02:33:07.000,257,11017772,-795,0,1757817186,15197.331204850001,126.78064692000044,50733.80450136 2025-09-14,02:33:08.000,257,11017771,-795,0,1757817187,15197.297523299996,126.71015561999957,50733.832449839996 2025-09-14,02:33:09.000,257,11017814,-795,0,1757817188,15197.263841749991,126.8511382200013,50733.832449839996 2025-09-14,02:33:10.000,257,11017784,-795,0,1757817189,15197.176269719996,126.73835214000428,50733.7486044 2025-09-14,02:33:11.000,257,11017685,-795,0,1757817190,15197.263841749991,126.73130300999765,50733.82546272 2025-09-14,02:33:12.000,257,11017769,-795,0,1757817191,15197.297523299996,126.80179430999851,50733.7486044 2025-09-14,02:33:13.000,257,11017774,-795,0,1757817192,15197.257105439996,126.7876960499998,50733.80450136 2025-09-14,02:33:14.000,257,11017906,-795,0,1757817193,15197.297523299996,126.85818735000066,50733.867385440004 2025-09-14,02:33:15.000,257,11017870,-795,0,1757817194,15197.27057806,126.81589257000451,50733.91629528 2025-09-14,02:33:16.000,257,11017864,-795,0,1757817195,15197.304259609991,126.84408909000194,50733.79751424 2025-09-14,02:33:17.000,257,11017698,-795,0,1757817196,15197.351413780001,126.93572778000089,50733.86039832001 2025-09-14,02:33:18.000,257,11017687,-795,0,1757817197,15197.263841749991,126.93572778000089,50733.87437256 2025-09-14,02:33:19.000,257,11017780,-795,0,1757817198,15197.344677469991,126.78064692000044,50733.818475600005 2025-09-14,02:33:20.000,257,11017800,-795,0,1757817199,15197.135851859995,126.81589257000451,50733.483093840005 2025-09-14,02:33:21.000,257,11017824,-795,0,1757817200,15197.277314369996,126.91458039000281,50733.80450136 2025-09-14,02:33:22.000,257,11017782,-795,0,1757817201,15197.317732229996,126.86523648000002,50733.88135968001 2025-09-14,02:33:23.000,257,11017712,-795,0,1757817202,15197.20995127,126.8511382200013,50733.867385440004 2025-09-14,02:33:24.000,257,11017809,-795,0,1757817203,15197.20321495999,126.82294170000387,50733.769565760005 2025-09-14,02:33:25.000,257,11017773,-795,0,1757817204,15197.115642929995,126.99212082000304,50733.68572032 2025-09-14,02:33:26.000,257,11017809,-795,0,1757817205,15197.18974234,126.92867865000153,50733.80450136 2025-09-14,02:33:27.000,257,11017864,-795,0,1757817206,15197.08869769,126.89343300000473,50733.59488776001 2025-09-14,02:33:28.000,257,11017780,-795,0,1757817207,15197.14258816999,126.8863838699981,50733.83943696001 2025-09-14,02:33:29.000,257,11017738,-795,0,1757817208,15197.12911555,126.92867865000153,50733.7486044 2025-09-14,02:33:30.000,257,11017901,-795,0,1757817209,15196.953971489995,126.94277691000025,50733.63681048 2025-09-14,02:33:31.000,257,11017925,-795,0,1757817210,15197.10217030999,126.96392429999833,50733.72764304 2025-09-14,02:33:32.000,257,11017708,-795,0,1757817211,15197.06175244999,126.89343300000473,50733.80450136 2025-09-14,02:33:33.000,257,11017811,-795,0,1757817212,15197.08869769,126.89343300000473,50733.79052712001 2025-09-14,02:33:34.000,257,11017771,-795,0,1757817213,15197.10217030999,126.86523648000002,50733.94424376 2025-09-14,02:33:35.000,257,11017794,-795,0,1757817214,15197.055016139995,126.89343300000473,50733.80450136 2025-09-14,02:33:36.000,257,11017812,-795,0,1757817215,15197.034807209995,126.89343300000473,50733.81148848001 2025-09-14,02:33:37.000,257,11017902,-795,0,1757817216,15197.115642929995,126.93572778000089,50733.87437256 2025-09-14,02:33:38.000,257,11017867,-795,0,1757817217,15197.10217030999,126.9004821300041,50733.80450136 2025-09-14,02:33:39.000,257,11017855,-795,0,1757817218,15197.06175244999,126.90753126000345,50733.71366880001 2025-09-14,02:33:40.000,257,11017812,-795,0,1757817219,15196.88660839,126.92162952000217,50733.58790064 2025-09-14,02:33:41.000,257,11017844,-795,0,1757817220,15197.04154351999,126.94277691000025,50733.769565760005 2025-09-14,02:33:42.000,257,11017911,-795,0,1757817221,15197.06848876,126.86523648000002,50733.7486044 2025-09-14,02:33:43.000,257,11017779,-795,0,1757817222,15197.034807209995,127.02031734000047,50733.664758959996 2025-09-14,02:33:44.000,257,11017781,-795,0,1757817223,15197.06175244999,127.03441559999919,50733.83943696001 2025-09-14,02:33:45.000,257,11017869,-795,0,1757817224,15197.06848876,126.95687516999897,50733.78354 2025-09-14,02:33:46.000,257,11017726,-795,0,1757817225,15197.02133458999,126.90753126000345,50733.89533392 2025-09-14,02:33:47.000,257,11017827,-795,0,1757817226,15197.0280709,127.01326821000112,50733.77655288 2025-09-14,02:33:48.000,257,11017696,-795,0,1757817227,15197.00786197,126.97097342999768,50733.79052712001 2025-09-14,02:33:49.000,257,11017807,-795,0,1757817228,15197.08869769,126.9991699500024,50733.9931536 2025-09-14,02:33:50.000,257,11017763,-795,0,1757817229,15196.96070779999,126.9991699500024,50733.41322264 2025-09-14,02:33:51.000,257,11017776,-795,0,1757817230,15197.115642929995,127.03441559999919,50733.88135968001 2025-09-14,02:33:52.000,257,11017926,-795,0,1757817231,15197.075225069995,127.03441559999919,50733.83943696001 2025-09-14,02:33:53.000,257,11017815,-795,0,1757817232,15196.98091672999,127.08375951000198,50733.8534112 2025-09-14,02:33:54.000,257,11017725,-795,0,1757817233,15197.00786197,127.10490690000006,50733.80450136 2025-09-14,02:33:55.000,257,11017882,-795,0,1757817234,15197.0280709,127.04146472999855,50733.8534112 2025-09-14,02:33:56.000,257,11017985,-795,0,1757817235,15196.852926839994,127.05556299000455,50733.59488776001 2025-09-14,02:33:57.000,257,11017809,-755,0,1757817236,15196.87987207999,127.04851385999791,50733.608862 2025-09-14,02:33:58.000,257,11017745,-795,0,1757817237,15196.953971489995,127.10490690000006,50733.81148848001 2025-09-14,02:33:59.000,257,11017998,-795,0,1757817238,15196.953971489995,127.06966125000326,50733.78354 2025-09-14,02:34:00.000,257,11017710,-795,0,1757817239,15196.825981599999,127.07671038000262,50733.608862 2025-09-14,02:34:01.000,257,11017774,-795,0,1757817240,15196.893344699994,127.06966125000326,50733.69270744001 2025-09-14,02:34:02.000,257,11017816,-795,0,1757817241,15196.913553629995,127.13310342000477,50733.82546272 2025-09-14,02:34:03.000,257,11017968,-795,0,1757817242,15196.92702625,127.0978577700007,50733.7486044 2025-09-14,02:34:04.000,257,11017752,-795,0,1757817243,15196.81924528999,127.02031734000047,50733.70668168 2025-09-14,02:34:05.000,257,11017844,-795,0,1757817244,15196.94723518,127.08375951000198,50733.90232104 2025-09-14,02:34:06.000,257,11017830,-795,0,1757817245,15196.86639946,127.05556299000455,50733.79751424 2025-09-14,02:34:07.000,257,11017931,-795,0,1757817246,15196.873135769994,126.97097342999768,50733.75559152 2025-09-14,02:34:08.000,257,11017831,-795,0,1757817247,15196.832717909994,126.99212082000304,50733.73463016 2025-09-14,02:34:09.000,257,11017863,-795,0,1757817248,15196.87987207999,126.98507169000368,50733.65777184 2025-09-14,02:34:10.000,257,11017694,-795,0,1757817249,15196.812508979994,127.01326821000112,50733.483093840005 2025-09-14,02:34:11.000,257,11017843,-795,0,1757817250,15196.92028993999,127.02031734000047,50733.78354 2025-09-14,02:34:12.000,257,11017762,-795,0,1757817251,15196.933762559995,126.9991699500024,50733.74161728001 2025-09-14,02:34:13.000,257,11017758,-795,0,1757817252,15196.92028993999,127.03441559999919,50733.79751424 2025-09-14,02:34:14.000,257,11017728,-795,0,1757817253,15197.014598279995,126.9498260399996,50733.77655288 2025-09-14,02:34:15.000,257,11017789,-795,0,1757817254,15197.00112565999,126.9498260399996,50733.90930816001 2025-09-14,02:34:16.000,257,11017772,-795,0,1757817255,15196.953971489995,127.05556299000455,50733.867385440004 2025-09-14,02:34:17.000,257,11017859,-795,0,1757817256,15196.98765304,126.9498260399996,50733.832449839996 2025-09-14,02:34:18.000,257,11017796,-795,0,1757817257,15197.02133458999,126.9004821300041,50733.72764304 2025-09-14,02:34:19.000,257,11017750,-795,0,1757817258,15197.00786197,126.8863838699981,50733.75559152 2025-09-14,02:34:20.000,257,11017898,-795,0,1757817259,15196.893344699994,126.82294170000387,50733.552965040006 2025-09-14,02:34:21.000,257,11017842,-795,0,1757817260,15197.0280709,126.87933473999874,50733.832449839996 2025-09-14,02:34:22.000,257,11017814,-795,0,1757817261,15197.055016139995,126.89343300000473,50733.77655288 2025-09-14,02:34:23.000,257,11017777,-795,0,1757817262,15197.06848876,126.8863838699981,50733.79052712001 2025-09-14,02:34:24.000,257,11017846,-795,0,1757817263,15197.075225069995,126.81589257000451,50733.72764304 2025-09-14,02:34:25.000,257,11017941,-795,0,1757817264,15197.04154351999,126.85818735000066,50733.80450136 2025-09-14,02:34:26.000,257,11017842,-795,0,1757817265,15197.095433999995,126.82294170000387,50733.74161728001 2025-09-14,02:34:27.000,257,11017964,-795,0,1757817266,15197.10890662,126.85818735000066,50733.77655288 2025-09-14,02:34:28.000,257,11017817,-795,0,1757817267,15197.095433999995,126.72425387999829,50733.72764304 2025-09-14,02:34:29.000,257,11017683,-795,0,1757817268,15197.08196137999,126.80884343999787,50733.818475600005 2025-09-14,02:34:30.000,257,11017828,-795,0,1757817269,15196.92702625,126.75949953000236,50733.56693928 2025-09-14,02:34:31.000,257,11017861,-795,0,1757817270,15197.176269719996,126.75949953000236,50733.81148848001 2025-09-14,02:34:32.000,257,11017634,-795,0,1757817271,15197.055016139995,126.76654866000172,50733.78354 2025-09-14,02:34:33.000,257,11017870,-795,0,1757817272,15197.115642929995,126.59736954000255,50733.73463016 2025-09-14,02:34:34.000,257,11017775,-795,0,1757817273,15197.12237923999,126.63261518999934,50733.62982336 2025-09-14,02:34:35.000,257,11017863,-795,0,1757817274,15197.14932448,126.72425387999829,50733.81148848001 2025-09-14,02:34:36.000,257,11017867,-795,0,1757817275,15197.156060789996,126.74540127000364,50733.79052712001 2025-09-14,02:34:37.000,257,11017727,-795,0,1757817276,15197.16279709999,126.69605736000085,50733.6787332 2025-09-14,02:34:38.000,257,11017831,-795,0,1757817277,15197.20321495999,126.77359779000108,50733.8534112 2025-09-14,02:34:39.000,257,11017731,-795,0,1757817278,15197.20321495999,126.86523648000002,50733.67174608001 2025-09-14,02:34:40.000,257,11017896,-795,0,1757817279,15197.135851859995,126.68900823000149,50733.62982336 2025-09-14,02:34:41.000,257,11017934,-795,0,1757817280,15197.18300602999,126.68900823000149,50733.81148848001 2025-09-14,02:34:42.000,257,11017723,-795,0,1757817281,15197.20321495999,126.79474517999915,50733.832449839996 2025-09-14,02:34:43.000,257,11017860,-795,0,1757817282,15197.12911555,126.74540127000364,50733.78354 2025-09-14,02:34:44.000,257,11017900,-795,0,1757817283,15197.20321495999,126.70310649000021,50733.769565760005 2025-09-14,02:34:45.000,257,11017878,-795,0,1757817284,15197.14932448,126.85818735000066,50733.664758959996 2025-09-14,02:34:46.000,257,11017761,-795,0,1757817285,15197.10217030999,126.79474517999915,50733.720655920006 2025-09-14,02:34:47.000,257,11017770,-795,0,1757817286,15197.02133458999,126.74540127000364,50733.7486044 2025-09-14,02:34:48.000,257,11017758,-795,0,1757817287,15197.0280709,126.7876960499998,50733.62982336 2025-09-14,02:34:49.000,257,11017859,-795,0,1757817288,15196.98765304,126.83703996000258,50733.6787332 2025-09-14,02:34:50.000,257,11017805,-795,0,1757817289,15196.933762559995,126.84408909000194,50733.5389908 2025-09-14,02:34:51.000,257,11017885,-795,0,1757817290,15196.98091672999,126.9004821300041,50733.54597792001 2025-09-14,02:34:52.000,257,11017787,-795,0,1757817291,15196.994389349995,126.87228560999938,50733.720655920006 2025-09-14,02:34:53.000,257,11017840,-795,0,1757817292,15197.014598279995,126.87228560999938,50733.61584912 2025-09-14,02:34:54.000,257,11017836,-795,0,1757817293,15197.00786197,126.89343300000473,50733.699694560004 2025-09-14,02:34:55.000,257,11017828,-795,0,1757817294,15196.96070779999,126.89343300000473,50733.68572032 2025-09-14,02:34:56.000,257,11017748,-795,0,1757817295,15196.893344699994,126.87228560999938,50733.68572032 2025-09-14,02:34:57.000,257,11017776,-795,0,1757817296,15196.96070779999,126.93572778000089,50733.6787332 2025-09-14,02:34:58.000,257,11017751,-795,0,1757817297,15196.94723518,126.82999083000323,50733.59488776001 2025-09-14,02:34:59.000,257,11017768,-795,0,1757817298,15196.90681732,126.87228560999938,50733.72764304 2025-09-14,02:35:00.000,257,11017751,-795,0,1757817299,15196.75861849999,126.78064692000044,50733.11277648 2025-09-14,02:35:01.000,257,11017858,-795,0,1757817300,15196.92028993999,126.8863838699981,50733.58790064 2025-09-14,02:35:02.000,257,11017858,-795,0,1757817301,15196.94723518,126.92867865000153,50733.59488776001 2025-09-14,02:35:03.000,257,11017723,-795,0,1757817302,15196.96744411,126.87228560999938,50733.58091352 2025-09-14,02:35:04.000,257,11017738,-795,0,1757817303,15196.94723518,126.87933473999874,50733.61584912 2025-09-14,02:35:05.000,257,11017743,-795,0,1757817304,15196.98091672999,126.87933473999874,50733.64379760001 2025-09-14,02:35:06.000,257,11017890,-795,0,1757817305,15196.98765304,126.81589257000451,50733.63681048 2025-09-14,02:35:07.000,257,11017851,-795,0,1757817306,15196.98765304,126.87933473999874,50733.608862 2025-09-14,02:35:08.000,257,11017774,-795,0,1757817307,15196.94723518,126.91458039000281,50733.67174608001 2025-09-14,02:35:09.000,257,11017870,-795,0,1757817308,15196.94723518,126.8511382200013,50733.59488776001 2025-09-14,02:35:10.000,257,11017824,-795,0,1757817309,15196.86639946,126.8511382200013,50733.32937720001 2025-09-14,02:35:11.000,257,11017856,-795,0,1757817310,15197.0280709,126.85818735000066,50733.56693928 2025-09-14,02:35:12.000,257,11017876,-795,0,1757817311,15196.913553629995,126.84408909000194,50733.664758959996 2025-09-14,02:35:13.000,257,11017740,-795,0,1757817312,15196.94049886999,126.82294170000387,50733.65777184 2025-09-14,02:35:14.000,257,11017627,-795,0,1757817313,15196.933762559995,126.85818735000066,50733.71366880001 2025-09-14,02:35:15.000,257,11017780,-795,0,1757817314,15196.933762559995,126.87933473999874,50733.552965040006 2025-09-14,02:35:16.000,257,11017760,-795,0,1757817315,15196.913553629995,126.82999083000323,50733.601874880005 2025-09-14,02:35:17.000,257,11017765,-795,0,1757817316,15196.94049886999,126.72425387999829,50733.650784720005 2025-09-14,02:35:18.000,257,11017904,-795,0,1757817317,15196.94723518,126.75949953000236,50733.64379760001 2025-09-14,02:35:19.000,257,11017751,-795,0,1757817318,15196.913553629995,126.82999083000323,50733.65777184 2025-09-14,02:35:20.000,257,11017826,-795,0,1757817319,15196.84619053,126.7876960499998,50733.39226128 2025-09-14,02:35:21.000,257,11017856,-795,0,1757817320,15196.96744411,126.7876960499998,50733.62982336 2025-09-14,02:35:22.000,257,11017741,-795,0,1757817321,15196.87987207999,126.82999083000323,50733.55995216 2025-09-14,02:35:23.000,257,11017617,-795,0,1757817322,15196.86639946,126.71720474999893,50733.81148848001 2025-09-14,02:35:24.000,257,11017901,-795,0,1757817323,15196.92028993999,126.78064692000044,50733.73463016 2025-09-14,02:35:25.000,257,11017869,-795,0,1757817324,15196.873135769994,126.7876960499998,50733.74161728001 2025-09-14,02:35:26.000,257,11017833,-795,0,1757817325,15196.85966314999,126.74540127000364,50733.699694560004 2025-09-14,02:35:27.000,257,11017847,-795,0,1757817326,15196.85966314999,126.72425387999829,50733.65777184 2025-09-14,02:35:28.000,257,11017874,-795,0,1757817327,15196.873135769994,126.77359779000108,50733.552965040006 2025-09-14,02:35:29.000,257,11017770,-795,0,1757817328,15196.86639946,126.68900823000149,50733.59488776001 2025-09-14,02:35:30.000,257,11017764,-795,0,1757817329,15196.718200639989,126.68195910000213,50733.28046736 2025-09-14,02:35:31.000,257,11017789,-795,0,1757817330,15196.785563739999,126.70310649000021,50733.532003680004 2025-09-14,02:35:32.000,257,11017733,-795,0,1757817331,15196.812508979994,126.67490997000277,50733.61584912 2025-09-14,02:35:33.000,257,11017786,-795,0,1757817332,15196.852926839994,126.69605736000085,50733.601874880005 2025-09-14,02:35:34.000,257,11017820,-795,0,1757817333,15196.812508979994,126.73835214000428,50733.532003680004 2025-09-14,02:35:35.000,257,11017861,-795,0,1757817334,15196.825981599999,126.66786084000341,50733.64379760001 2025-09-14,02:35:36.000,257,11017832,-795,0,1757817335,15196.812508979994,126.68195910000213,50733.608862 2025-09-14,02:35:37.000,257,11017883,-795,0,1757817336,15196.832717909994,126.66786084000341,50733.601874880005 2025-09-14,02:35:38.000,257,11017804,-795,0,1757817337,15196.87987207999,126.66786084000341,50733.650784720005 2025-09-14,02:35:39.000,257,11017779,-795,0,1757817338,15196.90008100999,126.67490997000277,50733.54597792001 2025-09-14,02:35:40.000,257,11017896,-795,0,1757817339,15196.738409569989,126.56917301999783,50733.266493120005 2025-09-14,02:35:41.000,257,11017732,-795,0,1757817340,15196.84619053,126.66081171000405,50733.65777184 2025-09-14,02:35:42.000,257,11017791,-795,0,1757817341,15196.81924528999,126.62556605999998,50733.55995216 2025-09-14,02:35:43.000,257,11017771,-795,0,1757817342,15196.85966314999,126.6396643199987,50733.49008096 2025-09-14,02:35:44.000,257,11017778,-795,0,1757817343,15196.86639946,126.57622215000447,50733.57392640001 2025-09-14,02:35:45.000,257,11017904,-795,0,1757817344,15196.92702625,126.66786084000341,50733.650784720005 2025-09-14,02:35:46.000,257,11017828,-795,0,1757817345,15196.92028993999,126.53392737000104,50733.552965040006 2025-09-14,02:35:47.000,257,11017764,-795,0,1757817346,15196.90008100999,126.6044186700019,50733.54597792001 2025-09-14,02:35:48.000,257,11017797,-795,0,1757817347,15196.873135769994,126.6044186700019,50733.55995216 2025-09-14,02:35:49.000,257,11017755,-795,0,1757817348,15196.893344699994,126.64671344999806,50733.5389908 2025-09-14,02:35:50.000,257,11017874,-795,0,1757817349,15196.785563739999,126.56212388999847,50733.35033856 2025-09-14,02:35:51.000,257,11017795,-795,0,1757817350,15196.873135769994,126.6537625800047,50733.552965040006 2025-09-14,02:35:52.000,257,11017749,-795,0,1757817351,15196.86639946,126.55507475999912,50733.51802944 2025-09-14,02:35:53.000,257,11017828,-795,0,1757817352,15196.832717909994,126.61851693000062,50733.552965040006 2025-09-14,02:35:54.000,257,11017779,-795,0,1757817353,15196.85966314999,126.51277998000296,50733.50405520001 2025-09-14,02:35:55.000,257,11017874,-795,0,1757817354,15196.825981599999,126.59032041000319,50733.51104232 2025-09-14,02:35:56.000,257,11017667,-795,0,1757817355,15196.84619053,126.56212388999847,50733.45514536001 2025-09-14,02:35:57.000,257,11017747,-795,0,1757817356,15196.90681732,126.5409765000004,50733.5389908 2025-09-14,02:35:58.000,257,11017755,-795,0,1757817357,15196.785563739999,126.51277998000296,50733.54597792001 2025-09-14,02:35:59.000,257,11017689,-795,0,1757817358,15196.718200639989,126.58327128000383,50733.47610672001 2025-09-14,02:36:00.000,257,11017825,-795,0,1757817359,15196.697991709989,126.46343607000017,50733.18264768 2025-09-14,02:36:01.000,257,11017765,-795,0,1757817360,15196.812508979994,126.5409765000004,50733.44117112 2025-09-14,02:36:02.000,257,11017797,-795,0,1757817361,15196.792300049994,126.59032041000319,50733.42719688001 2025-09-14,02:36:03.000,257,11017868,-795,0,1757817362,15196.87987207999,126.52687824000168,50733.49706808001 2025-09-14,02:36:04.000,257,11017734,-795,0,1757817363,15196.83945421999,126.56212388999847,50733.45514536001 2025-09-14,02:36:05.000,257,11017851,-795,0,1757817364,15196.812508979994,126.52687824000168,50733.5389908 2025-09-14,02:36:06.000,257,11017856,-795,0,1757817365,15196.87987207999,126.45638694000081,50733.4691196 2025-09-14,02:36:07.000,257,11017813,-795,0,1757817366,15196.873135769994,126.56212388999847,50733.532003680004 2025-09-14,02:36:08.000,257,11017860,-795,0,1757817367,15196.893344699994,126.48458345999825,50733.44117112 2025-09-14,02:36:09.000,257,11017871,-795,0,1757817368,15196.90008100999,126.43523955000273,50733.42719688001 2025-09-14,02:36:10.000,257,11017871,-795,0,1757817369,15196.718200639989,126.43523955000273,50733.27348024 2025-09-14,02:36:11.000,257,11017861,-795,0,1757817370,15196.90008100999,126.3929447699993,50733.46213248 2025-09-14,02:36:12.000,257,11017658,-795,0,1757817371,15196.81924528999,126.42819042000338,50733.47610672001 2025-09-14,02:36:13.000,257,11017801,-795,0,1757817372,15196.852926839994,126.47048519999953,50733.49008096 2025-09-14,02:36:14.000,257,11017730,-795,0,1757817373,15196.873135769994,126.49163259000488,50733.42719688001 2025-09-14,02:36:15.000,257,11017815,-795,0,1757817374,15196.86639946,126.47753432999889,50733.364312800004 2025-09-14,02:36:16.000,257,11017789,-795,0,1757817375,15196.84619053,126.37884651000059,50733.39226128 2025-09-14,02:36:17.000,257,11017794,-795,0,1757817376,15196.85966314999,126.42114129000402,50733.532003680004 2025-09-14,02:36:18.000,257,11017842,-795,0,1757817377,15196.88660839,126.35064999000315,50733.44815824 2025-09-14,02:36:19.000,257,11017813,-795,0,1757817378,15196.90008100999,126.37884651000059,50733.35732568001 2025-09-14,02:36:20.000,257,11017857,-795,0,1757817379,15196.765354809999,126.33655173000443,50733.21059616001 2025-09-14,02:36:21.000,257,11017779,-795,0,1757817380,15196.87987207999,126.35064999000315,50733.39226128 2025-09-14,02:36:22.000,257,11017806,-795,0,1757817381,15196.90008100999,126.27310956000292,50733.40623552001 2025-09-14,02:36:23.000,257,11017832,-795,0,1757817382,15196.873135769994,126.294256950001,50733.42719688001 2025-09-14,02:36:24.000,257,11017794,-795,0,1757817383,15196.805772669999,126.30130608000036,50733.37129992 2025-09-14,02:36:25.000,257,11017702,-795,0,1757817384,15196.83945421999,126.22376565000013,50733.315402960005 2025-09-14,02:36:26.000,257,11017902,-795,0,1757817385,15196.832717909994,126.2590113000042,50733.385274160006 2025-09-14,02:36:27.000,257,11017797,-795,0,1757817386,15196.79903635999,126.23081477999949,50733.25251888 2025-09-14,02:36:28.000,257,11017800,-795,0,1757817387,15196.84619053,126.294256950001,50733.2944416 2025-09-14,02:36:29.000,257,11017796,-795,0,1757817388,15196.832717909994,126.40704302999802,50733.30142872 2025-09-14,02:36:30.000,257,11017764,-795,0,1757817389,15196.812508979994,126.23081477999949,50733.1546992 2025-09-14,02:36:31.000,257,11017724,-795,0,1757817390,15196.893344699994,126.26606043000356,50733.39226128 2025-09-14,02:36:32.000,257,11017781,-795,0,1757817391,15196.87987207999,126.30835520999972,50733.35033856 2025-09-14,02:36:33.000,257,11017823,-795,0,1757817392,15196.913553629995,126.23081477999949,50733.30142872 2025-09-14,02:36:34.000,257,11017782,-795,0,1757817393,15196.85966314999,126.26606043000356,50733.46213248 2025-09-14,02:36:35.000,257,11017889,-795,0,1757817394,15196.86639946,126.20966739000141,50733.364312800004 2025-09-14,02:36:36.000,257,11017853,-795,0,1757817395,15196.825981599999,126.23081477999949,50733.35732568001 2025-09-14,02:36:37.000,257,11017855,-795,0,1757817396,15196.94723518,126.1955691300027,50733.30841584001 2025-09-14,02:36:38.000,257,11017886,-795,0,1757817397,15196.98091672999,126.1462252199999,50733.32239008 2025-09-14,02:36:39.000,257,11017897,-795,0,1757817398,15197.0280709,126.21671652000077,50733.35732568001 2025-09-14,02:36:40.000,257,11017791,-795,0,1757817399,15196.90008100999,126.2590113000042,50733.196621920004 2025-09-14,02:36:41.000,257,11017775,-795,0,1757817400,15196.96744411,126.20261826000205,50733.3992484 2025-09-14,02:36:42.000,257,11017652,-795,0,1757817401,15197.055016139995,126.13917609000055,50733.434184000005 2025-09-14,02:36:43.000,257,11017810,-795,0,1757817402,15197.06175244999,126.1955691300027,50733.266493120005 2025-09-14,02:36:44.000,257,11017798,-795,0,1757817403,15197.06848876,126.09688131000439,50733.385274160006 2025-09-14,02:36:45.000,257,11017816,-795,0,1757817404,15197.08869769,126.18147087000398,50733.37129992 2025-09-14,02:36:46.000,257,11017657,-795,0,1757817405,15197.0280709,126.10393044000375,50733.42719688001 2025-09-14,02:36:47.000,257,11017772,-795,0,1757817406,15197.12237923999,126.11802870000247,50733.46213248 2025-09-14,02:36:48.000,257,11017887,-795,0,1757817407,15197.10890662,126.09688131000439,50733.39226128 2025-09-14,02:36:49.000,257,11017869,-795,0,1757817408,15197.156060789996,126.13917609000055,50733.434184000005 2025-09-14,02:36:50.000,257,11017831,-795,0,1757817409,15197.08869769,126.13212696000119,50733.196621920004 2025-09-14,02:36:51.000,257,11017799,-795,0,1757817410,15197.135851859995,126.06868478999968,50733.46213248 2025-09-14,02:36:52.000,257,11017816,-795,0,1757817411,15197.12911555,126.0475374000016,50733.40623552001 2025-09-14,02:36:53.000,257,11017837,-795,0,1757817412,15197.16953341,126.06868478999968,50733.483093840005 2025-09-14,02:36:54.000,257,11017719,-795,0,1757817413,15197.12237923999,125.96294784000202,50733.32239008 2025-09-14,02:36:55.000,257,11017828,-795,0,1757817414,15197.135851859995,126.04048827000224,50733.37129992 2025-09-14,02:36:56.000,257,11017764,-795,0,1757817415,15197.14932448,125.99114435999945,50733.364312800004 2025-09-14,02:36:57.000,257,11017754,-795,0,1757817416,15197.14932448,126.02639001000352,50733.18264768 2025-09-14,02:36:58.000,257,11017818,-795,0,1757817417,15197.257105439996,125.91360392999923,50733.315402960005 2025-09-14,02:36:59.000,257,11017893,-795,0,1757817418,15197.18300602999,126.01934088000417,50733.30841584001 2025-09-14,02:37:00.000,257,11017715,-795,0,1757817419,15197.0280709,125.93475132000458,50733.06386664 2025-09-14,02:37:01.000,257,11017804,-795,0,1757817420,15197.08869769,125.94180045000394,50733.315402960005 2025-09-14,02:37:02.000,257,11017790,-795,0,1757817421,15197.12237923999,125.9488495800033,50733.35033856 2025-09-14,02:37:03.000,257,11017701,-795,0,1757817422,15197.18974234,125.87130915000307,50733.217583280006 2025-09-14,02:37:04.000,257,11017855,-795,0,1757817423,15197.16279709999,125.89245654000115,50733.27348024 2025-09-14,02:37:05.000,257,11017724,-795,0,1757817424,15197.14258816999,125.94180045000394,50733.196621920004 2025-09-14,02:37:06.000,257,11017823,-795,0,1757817425,15197.08196137999,125.92065305999859,50733.25251888 2025-09-14,02:37:07.000,257,11017831,-795,0,1757817426,15197.16953341,125.89245654000115,50733.16867344001 2025-09-14,02:37:08.000,257,11017958,-795,0,1757817427,15197.14258816999,125.90655479999987,50733.25950600001 2025-09-14,02:37:09.000,257,11017855,-795,0,1757817428,15197.196478649996,125.91360392999923,50733.23155752 2025-09-14,02:37:10.000,257,11017858,-795,0,1757817429,15197.135851859995,125.96999697000138,50732.980021200005 2025-09-14,02:37:11.000,257,11017854,-795,0,1757817430,15197.18974234,125.91360392999923,50733.16867344001 2025-09-14,02:37:12.000,257,11017747,-795,0,1757817431,15197.297523299996,125.97704610000073,50733.25950600001 2025-09-14,02:37:13.000,257,11017725,-795,0,1757817432,15197.317732229996,126.00524261999817,50733.25950600001 2025-09-14,02:37:14.000,257,11017863,-795,0,1757817433,15197.385095329992,125.96999697000138,50733.28046736 2025-09-14,02:37:15.000,257,11017781,-795,0,1757817434,15197.351413780001,126.00524261999817,50733.35033856 2025-09-14,02:37:16.000,257,11017850,-795,0,1757817435,15197.304259609991,126.00524261999817,50733.35732568001 2025-09-14,02:37:17.000,257,11017771,-795,0,1757817436,15197.344677469991,125.90655479999987,50733.21059616001 2025-09-14,02:37:18.000,257,11017699,-795,0,1757817437,15197.331204850001,125.89950567000051,50733.21059616001 2025-09-14,02:37:19.000,257,11017777,-795,0,1757817438,15197.398567949997,126.03343914000288,50733.18264768 2025-09-14,02:37:20.000,257,11017855,-795,0,1757817439,15197.391831640001,125.94180045000394,50733.02194392001 2025-09-14,02:37:21.000,257,11017804,-795,0,1757817440,15197.459194739997,125.93475132000458,50733.25251888 2025-09-14,02:37:22.000,257,11017845,-795,0,1757817441,15197.445722119992,125.93475132000458,50733.24553176 2025-09-14,02:37:23.000,257,11017790,-795,0,1757817442,15197.445722119992,125.99819348999881,50733.266493120005 2025-09-14,02:37:24.000,257,11017744,-755,0,1757817443,15197.412040570001,125.91360392999923,50733.21059616001 2025-09-14,02:37:25.000,257,11017834,-795,0,1757817444,15197.465931049992,125.92065305999859,50733.2944416 2025-09-14,02:37:26.000,257,11017837,-795,0,1757817445,15197.506348909992,125.92770218999794,50733.33636432001 2025-09-14,02:37:27.000,257,11017750,-795,0,1757817446,15197.492876290002,126.0475374000016,50733.28745448001 2025-09-14,02:37:28.000,257,11017838,-795,0,1757817447,15197.459194739997,125.92770218999794,50733.27348024 2025-09-14,02:37:29.000,257,11017892,-795,0,1757817448,15197.499612599997,125.92770218999794,50733.39226128 2025-09-14,02:37:30.000,257,11017776,-795,0,1757817449,15197.412040570001,125.89950567000051,50732.85425304001 2025-09-14,02:37:31.000,257,11017668,-795,0,1757817450,15197.391831640001,125.89245654000115,50733.13373784 2025-09-14,02:37:32.000,257,11017856,-795,0,1757817451,15197.452458430002,125.88540741000179,50733.266493120005 2025-09-14,02:37:33.000,257,11017760,-795,0,1757817452,15197.452458430002,125.86426002000371,50733.18264768 2025-09-14,02:37:34.000,257,11017847,-795,0,1757817453,15197.459194739997,125.92065305999859,50733.2245704 2025-09-14,02:37:35.000,257,11017879,-795,0,1757817454,15197.465931049992,125.86426002000371,50733.07085376001 2025-09-14,02:37:36.000,257,11017680,-795,0,1757817455,15197.526557839992,125.92770218999794,50733.12675072 2025-09-14,02:37:37.000,257,11017828,-795,0,1757817456,15197.506348909992,125.87835828000243,50733.17566056 2025-09-14,02:37:38.000,257,11017857,-795,0,1757817457,15197.492876290002,125.89245654000115,50733.17566056 2025-09-14,02:37:39.000,257,11017891,-795,0,1757817458,15197.519821529997,125.87130915000307,50733.24553176 2025-09-14,02:37:40.000,257,11017756,-795,0,1757817459,15197.337941159996,125.81491611000092,50732.99399544001 2025-09-14,02:37:41.000,257,11017705,-795,0,1757817460,15197.513085220002,125.87835828000243,50733.17566056 2025-09-14,02:37:42.000,257,11017949,-795,0,1757817461,15197.533294150002,125.81491611000092,50733.30841584001 2025-09-14,02:37:43.000,257,11017787,-795,0,1757817462,15197.465931049992,125.77967046000413,50733.05687952 2025-09-14,02:37:44.000,257,11017851,-795,0,1757817463,15197.492876290002,125.80786698000156,50733.147712080005 2025-09-14,02:37:45.000,257,11017821,-795,0,1757817464,15197.513085220002,125.82196524000028,50733.21059616001 2025-09-14,02:37:46.000,257,11017741,-795,0,1757817465,15197.533294150002,125.73032655000134,50733.20360904 2025-09-14,02:37:47.000,257,11017796,-795,0,1757817466,15197.438985809997,125.836063499999,50733.16867344001 2025-09-14,02:37:48.000,257,11017925,-795,0,1757817467,15197.513085220002,125.77967046000413,50733.20360904 2025-09-14,02:37:49.000,257,11017908,-795,0,1757817468,15197.540030459997,125.75147393999941,50733.1546992 2025-09-14,02:37:50.000,257,11017760,-795,0,1757817469,15197.438985809997,125.72327742000198,50732.88918864 2025-09-14,02:37:51.000,257,11017822,-795,0,1757817470,15197.540030459997,125.71622829000262,50733.11976360001 2025-09-14,02:37:52.000,257,11017892,-795,0,1757817471,15197.580448319997,125.65278612000111,50733.07784088 2025-09-14,02:37:53.000,257,11017787,-795,0,1757817472,15197.540030459997,125.78671959000349,50733.18963480001 2025-09-14,02:37:54.000,257,11017721,-795,0,1757817473,15197.627602489993,125.75147393999941,50733.21059616001 2025-09-14,02:37:55.000,257,11017755,-795,0,1757817474,15197.553503080002,125.74442481000006,50733.1546992 2025-09-14,02:37:56.000,257,11017739,-795,0,1757817475,15197.580448319997,125.68098263999855,50733.11277648 2025-09-14,02:37:57.000,257,11017795,-795,0,1757817476,15197.560239389997,125.67393350999919,50733.2245704 2025-09-14,02:37:58.000,257,11017787,-795,0,1757817477,15197.573712010002,125.70917916000326,50733.13373784 2025-09-14,02:37:59.000,257,11017867,-795,0,1757817478,15197.600657249997,125.69508090000454,50733.217583280006 2025-09-14,02:38:00.000,257,11017777,-795,0,1757817479,15197.479403669997,125.74442481000006,50732.861240160004 2025-09-14,02:38:01.000,257,11017800,-795,0,1757817480,15197.540030459997,125.65278612000111,50733.24553176 2025-09-14,02:38:02.000,257,11017823,-795,0,1757817481,15197.499612599997,125.60344220999832,50733.147712080005 2025-09-14,02:38:03.000,257,11017772,-795,0,1757817482,15197.459194739997,125.61049133999768,50733.05687952 2025-09-14,02:38:04.000,257,11017742,-795,0,1757817483,15197.398567949997,125.67393350999919,50733.05687952 2025-09-14,02:38:05.000,257,11017842,-795,0,1757817484,15197.432249500001,125.67393350999919,50733.07784088 2025-09-14,02:38:06.000,257,11017756,-795,0,1757817485,15197.418776879997,125.62458960000367,50733.09181512001 2025-09-14,02:38:07.000,257,11017854,-795,0,1757817486,15197.418776879997,125.74442481000006,50733.16867344001 2025-09-14,02:38:08.000,257,11017796,-795,0,1757817487,15197.398567949997,125.78671959000349,50732.980021200005 2025-09-14,02:38:09.000,257,11017758,-795,0,1757817488,15197.378359019996,125.65278612000111,50733.00098256001 2025-09-14,02:38:10.000,257,11017732,-795,0,1757817489,15197.257105439996,125.73032655000134,50732.63765232001 2025-09-14,02:38:11.000,257,11017867,-795,0,1757817490,15197.364886399992,125.7373756800007,50733.06386664 2025-09-14,02:38:12.000,257,11017834,-795,0,1757817491,15197.304259609991,125.67393350999919,50733.07784088 2025-09-14,02:38:13.000,257,11017688,-795,0,1757817492,15197.243632819991,125.77967046000413,50733.03591816 2025-09-14,02:38:14.000,257,11017827,-795,0,1757817493,15197.243632819991,125.69508090000454,50732.97303408001 2025-09-14,02:38:15.000,257,11017881,-795,0,1757817494,15197.18300602999,125.76557219999813,50732.95207272001 2025-09-14,02:38:16.000,257,11017737,-795,0,1757817495,15197.25036913,125.8008178500022,50732.931111360005 2025-09-14,02:38:17.000,257,11017837,-795,0,1757817496,15197.25036913,125.78671959000349,50733.028931040004 2025-09-14,02:38:18.000,257,11017759,-795,0,1757817497,15197.243632819991,125.75147393999941,50733.02194392001 2025-09-14,02:38:19.000,257,11017805,-795,0,1757817498,15197.196478649996,125.75852306999877,50733.0149568 2025-09-14,02:38:20.000,257,11017778,-795,0,1757817499,15197.135851859995,125.80786698000156,50732.90316288001 2025-09-14,02:38:21.000,257,11017816,-795,0,1757817500,15197.243632819991,125.82196524000028,50733.03591816 2025-09-14,02:38:22.000,257,11017811,-795,0,1757817501,15197.12911555,125.85016175999772,50733.07085376001 2025-09-14,02:38:23.000,257,11017824,-795,0,1757817502,15197.135851859995,125.75147393999941,50733.084828 2025-09-14,02:38:24.000,257,11017813,-795,0,1757817503,15197.10890662,125.90655479999987,50733.0149568 2025-09-14,02:38:25.000,257,11017827,-795,0,1757817504,15197.2301602,125.93475132000458,50733.03591816 2025-09-14,02:38:26.000,257,11017909,-795,0,1757817505,15197.20995127,125.96294784000202,50733.09181512001 2025-09-14,02:38:27.000,257,11017747,-795,0,1757817506,15197.06175244999,125.91360392999923,50733.11976360001 2025-09-14,02:38:28.000,257,11017767,-795,0,1757817507,15197.06848876,125.86426002000371,50732.980021200005 2025-09-14,02:38:29.000,257,11017724,-795,0,1757817508,15197.08869769,125.94180045000394,50733.12675072 2025-09-14,02:38:30.000,257,11017771,-795,0,1757817509,15196.994389349995,125.97704610000073,50732.93809848 2025-09-14,02:38:31.000,257,11017877,-795,0,1757817510,15197.0280709,125.89950567000051,50733.16867344001 2025-09-14,02:38:32.000,257,11017846,-795,0,1757817511,15196.98765304,126.02639001000352,50733.07784088 2025-09-14,02:38:33.000,257,11017873,-795,0,1757817512,15196.96744411,126.06163566000032,50733.23155752 2025-09-14,02:38:34.000,257,11017964,-795,0,1757817513,15197.014598279995,125.87835828000243,50733.18963480001 2025-09-14,02:38:35.000,257,11017714,-795,0,1757817514,15196.953971489995,125.93475132000458,50733.16867344001 2025-09-14,02:38:36.000,257,11017838,-795,0,1757817515,15196.88660839,126.00524261999817,50733.13373784 2025-09-14,02:38:37.000,257,11017911,-795,0,1757817516,15196.852926839994,126.0122917500048,50733.07085376001 2025-09-14,02:38:38.000,257,11017866,-795,0,1757817517,15196.90008100999,125.93475132000458,50733.196621920004 2025-09-14,02:38:39.000,257,11017897,-795,0,1757817518,15196.785563739999,126.01934088000417,50733.16168632001 2025-09-14,02:38:40.000,257,11017710,-795,0,1757817519,15196.657573849989,126.07573391999904,50732.85425304001 2025-09-14,02:38:41.000,257,11017757,-795,0,1757817520,15196.792300049994,126.0827830499984,50733.028931040004 2025-09-14,02:38:42.000,257,11017814,-795,0,1757817521,15196.772091119994,126.04048827000224,50733.21059616001 2025-09-14,02:38:43.000,257,11017922,-795,0,1757817522,15196.711464329994,126.04048827000224,50733.2245704 2025-09-14,02:38:44.000,257,11017774,-795,0,1757817523,15196.576738129988,126.0475374000016,50733.24553176 2025-09-14,02:38:45.000,257,11017825,-795,0,1757817524,15196.684519089999,126.13212696000119,50733.084828 2025-09-14,02:38:46.000,257,11017758,-795,0,1757817525,15196.650837539994,126.0475374000016,50733.14072496001 2025-09-14,02:38:47.000,257,11017887,-795,0,1757817526,15196.583474439998,126.06868478999968,50733.1546992 2025-09-14,02:38:48.000,257,11017793,-795,0,1757817527,15196.576738129988,126.03343914000288,50733.27348024 2025-09-14,02:38:49.000,257,11017918,-795,0,1757817528,15196.516111339988,126.13917609000055,50733.28046736 2025-09-14,02:38:50.000,257,11017881,-795,0,1757817529,15196.381385139997,126.09688131000439,50732.91713712 2025-09-14,02:38:51.000,257,11017920,-795,0,1757817530,15196.408330379993,126.13917609000055,50733.266493120005 2025-09-14,02:38:52.000,257,11017805,-795,0,1757817531,15196.394857760002,126.20966739000141,50733.098802240005 2025-09-14,02:38:53.000,257,11017799,-795,0,1757817532,15196.381385139997,126.12507783000183,50733.16867344001 2025-09-14,02:38:54.000,257,11017882,-795,0,1757817533,15196.361176209997,126.18147087000398,50733.098802240005 2025-09-14,02:38:55.000,257,11017702,-795,0,1757817534,15196.361176209997,126.17442174000462,50733.20360904 2025-09-14,02:38:56.000,257,11017823,-795,0,1757817535,15196.253395250002,126.12507783000183,50733.1546992 2025-09-14,02:38:57.000,257,11017914,-795,0,1757817536,15196.293813110002,126.12507783000183,50733.20360904 2025-09-14,02:38:58.000,257,11017925,-795,0,1757817537,15196.293813110002,126.11097957000311,50733.21059616001 2025-09-14,02:38:59.000,257,11017928,-795,0,1757817538,15196.219713699997,126.16737260999798,50733.25251888 2025-09-14,02:39:00.000,257,11017809,-795,0,1757817539,15196.152350600001,126.1955691300027,50733.03591816 2025-09-14,02:39:01.000,257,11017772,-795,0,1757817540,15196.212977390001,126.26606043000356,50733.16867344001 2025-09-14,02:39:02.000,257,11017730,-795,0,1757817541,15196.172559530001,126.1955691300027,50733.28745448001 2025-09-14,02:39:03.000,257,11017778,-795,0,1757817542,15196.159086909996,126.15327434999926,50733.13373784 2025-09-14,02:39:04.000,257,11017757,-795,0,1757817543,15196.111932740001,126.26606043000356,50733.23155752 2025-09-14,02:39:05.000,257,11017867,-795,0,1757817544,15196.037833329996,126.20261826000205,50733.16168632001 2025-09-14,02:39:06.000,257,11017858,-795,0,1757817545,15196.05130595,126.18852000000334,50733.28046736 2025-09-14,02:39:07.000,257,11017873,-795,0,1757817546,15196.064778569991,126.18147087000398,50733.18963480001 2025-09-14,02:39:08.000,257,11017777,-795,0,1757817547,15196.01088809,126.23081477999949,50733.21059616001 2025-09-14,02:39:09.000,257,11017805,-795,0,1757817548,15195.977206539996,126.20261826000205,50733.13373784 2025-09-14,02:39:10.000,257,11017892,-795,0,1757817549,15195.896370819995,126.294256950001,50733.07784088 2025-09-14,02:39:11.000,257,11017907,-795,0,1757817550,15195.977206539996,126.21671652000077,50733.2245704 2025-09-14,02:39:12.000,257,11017770,-795,0,1757817551,15195.977206539996,126.20966739000141,50733.12675072 2025-09-14,02:39:13.000,257,11017821,-795,0,1757817552,15195.9502613,126.2590113000042,50733.18963480001 2025-09-14,02:39:14.000,257,11017815,-795,0,1757817553,15195.97047023,126.23081477999949,50733.16867344001 2025-09-14,02:39:15.000,257,11017817,-795,0,1757817554,15195.916579749995,126.37884651000059,50733.11976360001 2025-09-14,02:39:16.000,257,11017893,-795,0,1757817555,15195.84248033999,126.30130608000036,50733.266493120005 2025-09-14,02:39:17.000,257,11017797,-795,0,1757817556,15195.84248033999,126.27310956000292,50733.28046736 2025-09-14,02:39:18.000,257,11017778,-795,0,1757817557,15195.84921665,126.294256950001,50733.266493120005 2025-09-14,02:39:19.000,257,11017847,-795,0,1757817558,15195.82900772,126.2590113000042,50733.21059616001 2025-09-14,02:39:20.000,257,11017603,-795,0,1757817559,15195.62691842,126.30130608000036,50732.99399544001 2025-09-14,02:39:21.000,257,11017858,-795,0,1757817560,15195.714490449995,126.36474825000187,50733.25950600001 2025-09-14,02:39:22.000,257,11017880,-795,0,1757817561,15195.70775414,126.37179738000123,50733.28745448001 2025-09-14,02:39:23.000,257,11017880,-795,0,1757817562,15195.64712735,126.35064999000315,50733.23155752 2025-09-14,02:39:24.000,257,11017845,-795,0,1757817563,15195.674072589994,126.40704302999802,50733.16168632001 2025-09-14,02:39:25.000,257,11017738,-795,0,1757817564,15195.64039103999,126.4422886800021,50733.11277648 2025-09-14,02:39:26.000,257,11017905,-795,0,1757817565,15195.674072589994,126.37179738000123,50733.266493120005 2025-09-14,02:39:27.000,257,11017842,-795,0,1757817566,15195.613445799994,126.39999389999866,50733.196621920004 2025-09-14,02:39:28.000,257,11017875,-795,0,1757817567,15195.57976424999,126.46343607000017,50733.12675072 2025-09-14,02:39:29.000,257,11017787,-795,0,1757817568,15195.55955531999,126.48458345999825,50733.11976360001 2025-09-14,02:39:30.000,257,11017921,-795,0,1757817569,15195.505664839999,126.44933781000145,50732.85425304001 2025-09-14,02:39:31.000,257,11017886,-795,0,1757817570,15195.59997317999,126.5409765000004,50733.17566056 2025-09-14,02:39:32.000,257,11017885,-795,0,1757817571,15195.525873769999,126.54802562999976,50733.07085376001 2025-09-14,02:39:33.000,257,11017840,-795,0,1757817572,15195.573027939994,126.53392737000104,50733.02194392001 2025-09-14,02:39:34.000,257,11017802,-795,0,1757817573,15195.55955531999,126.55507475999912,50733.07085376001 2025-09-14,02:39:35.000,257,11017755,-795,0,1757817574,15195.485455909999,126.56212388999847,50733.02194392001 2025-09-14,02:39:36.000,257,11017911,-795,0,1757817575,15195.431565429993,126.53392737000104,50733.03591816 2025-09-14,02:39:37.000,257,11017850,-795,0,1757817576,15195.451774359994,126.58327128000383,50733.12675072 2025-09-14,02:39:38.000,257,11017847,-795,0,1757817577,15195.418092809989,126.59736954000255,50733.11976360001 2025-09-14,02:39:39.000,257,11017868,-795,0,1757817578,15195.411356499993,126.6396643199987,50733.084828 2025-09-14,02:39:40.000,257,11017839,-795,0,1757817579,15195.249685059993,126.59032041000319,50732.92412424001 2025-09-14,02:39:41.000,257,11017702,-795,0,1757817580,15195.303575539998,126.59736954000255,50733.11277648 2025-09-14,02:39:42.000,257,11017861,-795,0,1757817581,15195.330520779993,126.59032041000319,50733.147712080005 2025-09-14,02:39:43.000,257,11017701,-795,0,1757817582,15195.283366609998,126.57622215000447,50733.09181512001 2025-09-14,02:39:44.000,257,11017774,-795,0,1757817583,15195.236212440002,126.62556605999998,50733.00796968 2025-09-14,02:39:45.000,257,11017773,-795,0,1757817584,15195.216003510002,126.71015561999957,50732.931111360005 2025-09-14,02:39:46.000,257,11017807,-795,0,1757817585,15195.256421370002,126.63261518999934,50732.9450856 2025-09-14,02:39:47.000,257,11017694,-795,0,1757817586,15195.256421370002,126.71720474999893,50732.98700832 2025-09-14,02:39:48.000,257,11017856,-795,0,1757817587,15195.108222549992,126.57622215000447,50732.83329168001 2025-09-14,02:39:49.000,257,11017907,-795,0,1757817588,15195.135167790002,126.71720474999893,50732.93809848 2025-09-14,02:39:50.000,257,11017753,-795,0,1757817589,15195.101486239997,126.6396643199987,50732.77739472 2025-09-14,02:39:51.000,257,11017794,-795,0,1757817590,15195.141904099997,126.6396643199987,50732.99399544001 2025-09-14,02:39:52.000,257,11017984,-795,0,1757817591,15195.067804689992,126.6396643199987,50732.87521440001 2025-09-14,02:39:53.000,257,11017806,-795,0,1757817592,15195.128431479992,126.66786084000341,50733.028931040004 2025-09-14,02:39:54.000,257,11017772,-795,0,1757817593,15195.182321959997,126.66786084000341,50732.98700832 2025-09-14,02:39:55.000,257,11017872,-795,0,1757817594,15195.094749930002,126.68195910000213,50733.07784088 2025-09-14,02:39:56.000,257,11017836,-795,0,1757817595,15195.061068379997,126.74540127000364,50733.0149568 2025-09-14,02:39:57.000,257,11017784,-795,0,1757817596,15195.040859449997,126.80884343999787,50732.86822728 2025-09-14,02:39:58.000,257,11017696,-795,0,1757817597,15195.034123140002,126.66786084000341,50732.95207272001 2025-09-14,02:39:59.000,257,11017745,-795,0,1757817598,15195.000441589997,126.80179430999851,50732.93809848 2025-09-14,02:40:00.000,257,11017920,-795,0,1757817599,15194.784879669991,126.68900823000149,50732.68656216001 2025-09-14,02:40:01.000,257,11017793,-795,0,1757817600,15194.939814799996,126.74540127000364,50732.88918864 2025-09-14,02:40:02.000,257,11017849,-795,0,1757817601,15195.000441589997,126.75949953000236,50732.89617576 2025-09-14,02:40:03.000,257,11017820,-795,0,1757817602,15194.906133249991,126.71720474999893,50732.931111360005 2025-09-14,02:40:04.000,257,11017788,-795,0,1757817603,15194.939814799996,126.74540127000364,50732.86822728 2025-09-14,02:40:05.000,257,11017968,-795,0,1757817604,15194.865715389991,126.70310649000021,50732.77739472 2025-09-14,02:40:06.000,257,11017792,-795,0,1757817605,15194.926342179991,126.76654866000172,50732.78438184001 2025-09-14,02:40:07.000,257,11017787,-795,0,1757817606,15194.838770149996,126.82294170000387,50732.92412424001 2025-09-14,02:40:08.000,257,11017812,-795,0,1757817607,15194.879188009996,126.87228560999938,50732.95207272001 2025-09-14,02:40:09.000,257,11017919,-795,0,1757817608,15194.879188009996,126.8511382200013,50733.00098256001 2025-09-14,02:40:10.000,257,11017748,-795,0,1757817609,15194.805088599991,126.79474517999915,50732.80534320001 2025-09-14,02:40:11.000,257,11017787,-795,0,1757817610,15194.926342179991,126.85818735000066,50733.0149568 2025-09-14,02:40:12.000,257,11017850,-795,0,1757817611,15194.85224277,126.8511382200013,50732.9450856 2025-09-14,02:40:13.000,257,11017786,-795,0,1757817612,15194.919605869996,126.93572778000089,50732.98700832 2025-09-14,02:40:14.000,257,11017816,-795,0,1757817613,15194.885924319991,126.82999083000323,50732.980021200005 2025-09-14,02:40:15.000,257,11017651,-795,0,1757817614,15194.865715389991,126.8863838699981,50732.85425304001 2025-09-14,02:40:16.000,257,11017817,-795,0,1757817615,15194.757934429996,126.82999083000323,50732.931111360005 2025-09-14,02:40:17.000,257,11017814,-795,0,1757817616,15194.784879669991,126.8511382200013,50732.87521440001 2025-09-14,02:40:18.000,257,11017867,-795,0,1757817617,15194.76467073999,126.87228560999938,50732.87521440001 2025-09-14,02:40:19.000,257,11017835,-795,0,1757817618,15194.77140705,126.90753126000345,50732.98700832 2025-09-14,02:40:20.000,257,11017835,-795,0,1757817619,15194.72425287999,126.86523648000002,50732.65162656 2025-09-14,02:40:21.000,257,11017783,-795,0,1757817620,15194.74446180999,126.95687516999897,50733.028931040004 2025-09-14,02:40:22.000,257,11017814,-795,0,1757817621,15194.778143359996,126.97097342999768,50732.931111360005 2025-09-14,02:40:23.000,257,11017785,-795,0,1757817622,15194.69057133,126.9498260399996,50732.90316288001 2025-09-14,02:40:24.000,257,11017919,-795,0,1757817623,15194.71078026,126.87933473999874,50732.861240160004 2025-09-14,02:40:25.000,257,11017885,-795,0,1757817624,15194.77140705,126.94277691000025,50732.87521440001 2025-09-14,02:40:26.000,257,11017732,-795,0,1757817625,15194.757934429996,126.95687516999897,50732.91015 2025-09-14,02:40:27.000,257,11017759,-795,0,1757817626,15194.71078026,126.86523648000002,50732.90316288001 2025-09-14,02:40:28.000,257,11017759,-795,0,1757817627,15194.6703624,126.92162952000217,50732.79136896 2025-09-14,02:40:29.000,257,11017849,-795,0,1757817628,15194.72425287999,126.97097342999768,50732.85425304001 2025-09-14,02:40:30.000,257,11017913,-795,0,1757817629,15194.62320822999,126.91458039000281,50732.73547200001 2025-09-14,02:40:31.000,257,11017878,-795,0,1757817630,15194.677098709995,127.03441559999919,50732.78438184001 2025-09-14,02:40:32.000,257,11017823,-795,0,1757817631,15194.6703624,126.98507169000368,50732.7704076 2025-09-14,02:40:33.000,257,11017810,-795,0,1757817632,15194.65015347,127.02031734000047,50732.861240160004 2025-09-14,02:40:34.000,257,11017743,-795,0,1757817633,15194.75119812,126.93572778000089,50732.79136896 2025-09-14,02:40:35.000,257,11017810,-795,0,1757817634,15194.64341715999,126.99212082000304,50732.92412424001 2025-09-14,02:40:36.000,257,11017834,-795,0,1757817635,15194.62320822999,127.03441559999919,50732.714510640006 2025-09-14,02:40:37.000,257,11017884,-795,0,1757817636,15194.697307639995,127.02736646999983,50732.82630456001 2025-09-14,02:40:38.000,257,11017802,-795,0,1757817637,15194.65015347,127.13310342000477,50732.7704076 2025-09-14,02:40:39.000,257,11017876,-795,0,1757817638,15194.64341715999,127.02736646999983,50732.81931744 2025-09-14,02:40:40.000,257,11017821,-795,0,1757817639,15194.56931775,127.09080864000134,50732.36515464 2025-09-14,02:40:41.000,257,11017832,-795,0,1757817640,15194.677098709995,127.05556299000455,50732.79835608 2025-09-14,02:40:42.000,257,11017723,-795,0,1757817641,15194.62994454,127.25998776000051,50732.763420480005 2025-09-14,02:40:43.000,257,11017836,-795,0,1757817642,15194.62994454,127.18244733000029,50732.74944624 2025-09-14,02:40:44.000,257,11017784,-795,0,1757817643,15194.677098709995,127.17539820000093,50732.73547200001 2025-09-14,02:40:45.000,257,11017821,-795,0,1757817644,15194.75119812,127.16129994000221,50732.763420480005 2025-09-14,02:40:46.000,257,11017761,-795,0,1757817645,15194.69057133,127.2458895000018,50732.73547200001 2025-09-14,02:40:47.000,257,11017733,-795,0,1757817646,15194.68383501999,127.11900515999878,50732.861240160004 2025-09-14,02:40:48.000,257,11017834,-795,0,1757817647,15194.75119812,127.21064384999772,50732.68656216001 2025-09-14,02:40:49.000,257,11017692,-795,0,1757817648,15194.66362608999,127.0978577700007,50732.84726592 2025-09-14,02:40:50.000,257,11017848,-795,0,1757817649,15194.636680849995,127.20359471999836,50732.58874248001 2025-09-14,02:40:51.000,257,11017812,-795,0,1757817650,15194.778143359996,127.25293863000115,50732.8402788 2025-09-14,02:40:52.000,257,11017832,-795,0,1757817651,15194.757934429996,127.21769298000436,50732.82630456001 2025-09-14,02:40:53.000,257,11017879,-795,0,1757817652,15194.79161598,127.22474211000372,50732.812330320005 2025-09-14,02:40:54.000,257,11017715,-795,0,1757817653,15194.75119812,127.21769298000436,50732.84726592 2025-09-14,02:40:55.000,257,11017954,-795,0,1757817654,15194.757934429996,127.25293863000115,50732.67258792 2025-09-14,02:40:56.000,257,11017861,-795,0,1757817655,15194.76467073999,127.30228254000394,50732.714510640006 2025-09-14,02:40:57.000,257,11017767,-795,0,1757817656,15194.73098919,127.2458895000018,50732.77739472 2025-09-14,02:40:58.000,257,11017817,-795,0,1757817657,15194.825297529991,127.33752819000074,50732.80534320001 2025-09-14,02:40:59.000,257,11017725,-795,0,1757817658,15194.77140705,127.196545589999,50732.763420480005 2025-09-14,02:41:00.000,257,11017865,-795,0,1757817659,15194.697307639995,127.30228254000394,50732.560794 2025-09-14,02:41:01.000,257,11017747,-795,0,1757817660,15194.76467073999,127.33752819000074,50732.7704076 2025-09-14,02:41:02.000,257,11017885,-795,0,1757817661,15194.805088599991,127.26703688999987,50732.7005364 2025-09-14,02:41:03.000,257,11017880,-795,0,1757817662,15194.83203384,127.28113514999859,50732.763420480005 2025-09-14,02:41:04.000,257,11017930,-795,0,1757817663,15194.805088599991,127.33752819000074,50732.65861368001 2025-09-14,02:41:05.000,257,11017822,-795,0,1757817664,15194.845506459991,127.29523341000458,50732.73547200001 2025-09-14,02:41:06.000,257,11017780,-795,0,1757817665,15194.77140705,127.28818427999795,50732.74245912 2025-09-14,02:41:07.000,257,11017775,-795,0,1757817666,15194.825297529991,127.28818427999795,50732.665600800006 2025-09-14,02:41:08.000,257,11017891,-795,0,1757817667,15194.805088599991,127.33047906000138,50732.644639440005 2025-09-14,02:41:09.000,257,11017778,-795,0,1757817668,15194.76467073999,127.32342993000202,50732.70752352001 2025-09-14,02:41:10.000,257,11017792,-795,0,1757817669,15194.70404394999,127.23179124000308,50732.4559872 2025-09-14,02:41:11.000,257,11017666,-795,0,1757817670,15194.74446180999,127.3093316700033,50732.63765232001 2025-09-14,02:41:12.000,257,11017785,-795,0,1757817671,15194.784879669991,127.35867557999882,50732.63765232001 2025-09-14,02:41:13.000,257,11017775,-795,0,1757817672,15194.798352289996,127.30228254000394,50732.62367808 2025-09-14,02:41:14.000,257,11017883,-795,0,1757817673,15194.838770149996,127.29523341000458,50732.714510640006 2025-09-14,02:41:15.000,257,11017752,-795,0,1757817674,15194.845506459991,127.28818427999795,50732.55380688 2025-09-14,02:41:16.000,257,11017767,-795,0,1757817675,15194.85224277,127.35867557999882,50732.68656216001 2025-09-14,02:41:17.000,257,11017762,-795,0,1757817676,15194.79161598,127.40097036000225,50732.644639440005 2025-09-14,02:41:18.000,257,11017853,-795,0,1757817677,15194.872451700001,127.27408601999923,50732.67258792 2025-09-14,02:41:19.000,257,11017816,-795,0,1757817678,15194.845506459991,127.35867557999882,50732.714510640006 2025-09-14,02:41:20.000,257,11017809,-795,0,1757817679,15194.845506459991,127.31638080000266,50732.51887128001 2025-09-14,02:41:21.000,257,11017823,-795,0,1757817680,15194.885924319991,127.33047906000138,50732.68656216001 2025-09-14,02:41:22.000,257,11017771,-795,0,1757817681,15194.912869560001,127.28818427999795,50732.644639440005 2025-09-14,02:41:23.000,257,11017851,-795,0,1757817682,15194.885924319991,127.25998776000051,50732.693549280004 2025-09-14,02:41:24.000,257,11017857,-795,0,1757817683,15194.885924319991,127.18949645999965,50732.595729600005 2025-09-14,02:41:25.000,257,11017889,-795,0,1757817684,15194.872451700001,127.25293863000115,50732.73547200001 2025-09-14,02:41:26.000,257,11017662,-795,0,1757817685,15194.845506459991,127.20359471999836,50732.7704076 2025-09-14,02:41:27.000,257,11017901,-795,0,1757817686,15194.885924319991,127.29523341000458,50732.595729600005 2025-09-14,02:41:28.000,257,11017900,-795,0,1757817687,15194.865715389991,127.23884037000244,50732.560794 2025-09-14,02:41:29.000,257,11017782,-795,0,1757817688,15194.885924319991,127.21769298000436,50732.60271672 2025-09-14,02:41:30.000,257,11017922,-795,0,1757817689,15194.74446180999,127.02736646999983,50732.44201296 2025-09-14,02:41:31.000,257,11017819,-795,0,1757817690,15194.926342179991,127.11195602999942,50732.6306652 2025-09-14,02:41:32.000,257,11017757,-795,0,1757817691,15194.892660630001,127.13310342000477,50732.51887128001 2025-09-14,02:41:33.000,257,11017863,-795,0,1757817692,15194.865715389991,127.23884037000244,50732.67258792 2025-09-14,02:41:34.000,257,11017840,-795,0,1757817693,15194.906133249991,127.10490690000006,50732.560794 2025-09-14,02:41:35.000,257,11017775,-795,0,1757817694,15194.872451700001,127.11900515999878,50732.644639440005 2025-09-14,02:41:36.000,257,11017784,-795,0,1757817695,15194.85224277,127.0626121200039,50732.665600800006 2025-09-14,02:41:37.000,257,11017886,-795,0,1757817696,15194.885924319991,127.03441559999919,50732.63765232001 2025-09-14,02:41:38.000,257,11017755,-795,0,1757817697,15194.933078490001,127.10490690000006,50732.60271672 2025-09-14,02:41:39.000,257,11017790,-795,0,1757817698,15194.885924319991,127.02736646999983,50732.546819760006 2025-09-14,02:41:40.000,257,11017880,-795,0,1757817699,15194.858979079996,126.97097342999768,50732.32323192001 2025-09-14,02:41:41.000,257,11017756,-795,0,1757817700,15194.953287420001,127.05556299000455,50732.60970384 2025-09-14,02:41:42.000,257,11017762,-795,0,1757817701,15194.966760039992,126.98507169000368,50732.67258792 2025-09-14,02:41:43.000,257,11017885,-795,0,1757817702,15194.946551109992,127.05556299000455,50732.61669096001 2025-09-14,02:41:44.000,257,11017783,-795,0,1757817703,15194.939814799996,127.06966125000326,50732.67957504 2025-09-14,02:41:45.000,257,11017705,-795,0,1757817704,15195.020650519997,127.08375951000198,50732.74245912 2025-09-14,02:41:46.000,257,11017788,-795,0,1757817705,15194.953287420001,126.96392429999833,50732.65861368001 2025-09-14,02:41:47.000,257,11017761,-795,0,1757817706,15195.034123140002,127.05556299000455,50732.61669096001 2025-09-14,02:41:48.000,257,11017883,-795,0,1757817707,15195.047595759992,126.97802256000432,50732.57476824 2025-09-14,02:41:49.000,257,11017692,-795,0,1757817708,15194.953287420001,126.97802256000432,50732.58175536 2025-09-14,02:41:50.000,257,11017799,-795,0,1757817709,15194.899396939996,127.01326821000112,50732.32323192001 2025-09-14,02:41:51.000,257,11017773,-795,0,1757817710,15194.980232659997,126.99212082000304,50732.595729600005 2025-09-14,02:41:52.000,257,11017801,-795,0,1757817711,15194.980232659997,126.98507169000368,50732.51887128001 2025-09-14,02:41:53.000,257,11017864,-795,0,1757817712,15194.966760039992,126.99212082000304,50732.56778112001 2025-09-14,02:41:54.000,257,11017794,-795,0,1757817713,15194.953287420001,126.9991699500024,50732.560794 2025-09-14,02:41:55.000,257,11017908,-795,0,1757817714,15194.973496350001,127.00621908000176,50732.6306652 2025-09-14,02:41:56.000,257,11017813,-795,0,1757817715,15194.919605869996,126.99212082000304,50732.51887128001 2025-09-14,02:41:57.000,257,11017868,-795,0,1757817716,15194.919605869996,127.01326821000112,50732.60970384 2025-09-14,02:41:58.000,257,11017769,-795,0,1757817717,15194.946551109992,127.04851385999791,50732.62367808 2025-09-14,02:41:59.000,257,11017892,-795,0,1757817718,15194.980232659997,127.01326821000112,50732.60271672 2025-09-14,02:42:00.000,257,11017785,-795,0,1757817719,15194.879188009996,127.04146472999855,50732.39310312 2025-09-14,02:42:01.000,257,11017754,-795,0,1757817720,15194.912869560001,127.04146472999855,50732.62367808 2025-09-14,02:42:02.000,257,11017683,-795,0,1757817721,15194.919605869996,127.03441559999919,50732.62367808 2025-09-14,02:42:03.000,257,11017877,-795,0,1757817722,15194.966760039992,126.97802256000432,50732.72149776 2025-09-14,02:42:04.000,257,11017884,-795,0,1757817723,15194.933078490001,127.11900515999878,50732.74245912 2025-09-14,02:42:05.000,257,11017788,-795,0,1757817724,15194.906133249991,127.14720168000349,50732.595729600005 2025-09-14,02:42:06.000,257,11017884,-795,0,1757817725,15194.919605869996,127.0978577700007,50732.67258792 2025-09-14,02:42:07.000,257,11017757,-795,0,1757817726,15194.912869560001,127.07671038000262,50732.58874248001 2025-09-14,02:42:08.000,257,11017833,-795,0,1757817727,15194.933078490001,127.0978577700007,50732.595729600005 2025-09-14,02:42:09.000,257,11017835,-795,0,1757817728,15194.885924319991,127.14720168000349,50732.6306652 2025-09-14,02:42:10.000,257,11017889,-795,0,1757817729,15194.825297529991,127.07671038000262,50732.53284552 2025-09-14,02:42:11.000,257,11017887,-795,0,1757817730,15194.83203384,127.02031734000047,50732.62367808 2025-09-14,02:42:12.000,257,11017862,-795,0,1757817731,15194.858979079996,127.05556299000455,50732.62367808 2025-09-14,02:42:13.000,257,11017883,-795,0,1757817732,15194.912869560001,127.03441559999919,50732.61669096001 2025-09-14,02:42:14.000,257,11017877,-795,0,1757817733,15194.933078490001,127.04851385999791,50732.62367808 2025-09-14,02:42:15.000,257,11017905,-795,0,1757817734,15194.885924319991,127.08375951000198,50732.60970384 2025-09-14,02:42:16.000,257,11017853,-795,0,1757817735,15194.912869560001,127.08375951000198,50732.55380688 2025-09-14,02:42:17.000,257,11017809,-795,0,1757817736,15194.899396939996,127.11195602999942,50732.65162656 2025-09-14,02:42:18.000,257,11017732,-795,0,1757817737,15194.872451700001,127.03441559999919,50732.61669096001 2025-09-14,02:42:19.000,257,11017805,-795,0,1757817738,15194.83203384,127.196545589999,50732.58874248001 2025-09-14,02:42:20.000,257,11017923,-795,0,1757817739,15194.697307639995,127.02736646999983,50732.190476640004 2025-09-14,02:42:21.000,257,11017889,-795,0,1757817740,15194.818561219996,127.03441559999919,50732.56778112001 2025-09-14,02:42:22.000,257,11017820,-795,0,1757817741,15194.74446180999,127.01326821000112,50732.60970384 2025-09-14,02:42:23.000,257,11017788,-795,0,1757817742,15194.798352289996,127.01326821000112,50732.58874248001 2025-09-14,02:42:24.000,257,11017891,-795,0,1757817743,15194.798352289996,127.0626121200039,50732.49092280001 2025-09-14,02:42:25.000,257,11017787,-795,0,1757817744,15194.838770149996,127.05556299000455,50732.595729600005 2025-09-14,02:42:26.000,257,11017796,-795,0,1757817745,15194.845506459991,127.02736646999983,50732.61669096001 2025-09-14,02:42:27.000,257,11017775,-795,0,1757817746,15194.757934429996,127.01326821000112,50732.65861368001 2025-09-14,02:42:28.000,257,11017847,-795,0,1757817747,15194.858979079996,127.04146472999855,50732.595729600005 2025-09-14,02:42:29.000,257,11017807,-795,0,1757817748,15194.885924319991,127.02031734000047,50732.72848488 2025-09-14,02:42:30.000,257,11017952,-795,0,1757817749,15194.74446180999,126.9498260399996,50732.40009024001 2025-09-14,02:42:31.000,257,11017782,-795,0,1757817750,15194.83203384,126.87228560999938,50732.560794 2025-09-14,02:42:32.000,257,11017792,-795,0,1757817751,15194.838770149996,126.8863838699981,50732.74245912 2025-09-14,02:42:33.000,257,11017903,-795,0,1757817752,15194.83203384,126.87933473999874,50732.65162656 2025-09-14,02:42:34.000,257,11017834,-795,0,1757817753,15194.892660630001,126.92162952000217,50732.65861368001 2025-09-14,02:42:35.000,257,11017825,-795,0,1757817754,15194.858979079996,126.80179430999851,50732.60271672 2025-09-14,02:42:36.000,257,11017856,-795,0,1757817755,15194.798352289996,126.86523648000002,50732.595729600005 2025-09-14,02:42:37.000,257,11017711,-795,0,1757817756,15194.872451700001,126.80179430999851,50732.58175536 2025-09-14,02:42:38.000,257,11017859,-795,0,1757817757,15194.899396939996,126.80884343999787,50732.67258792 2025-09-14,02:42:39.000,257,11017761,-795,0,1757817758,15194.939814799996,126.79474517999915,50732.72149776 2025-09-14,02:42:40.000,257,11017845,-795,0,1757817759,15194.81182491,126.6537625800047,50732.44201296 2025-09-14,02:42:41.000,257,11017875,-795,0,1757817760,15194.946551109992,126.72425387999829,50732.63765232001 2025-09-14,02:42:42.000,257,11017913,-795,0,1757817761,15194.926342179991,126.66786084000341,50732.560794 2025-09-14,02:42:43.000,257,11017723,-795,0,1757817762,15194.919605869996,126.67490997000277,50732.67957504 2025-09-14,02:42:44.000,257,11017703,-795,0,1757817763,15194.906133249991,126.73835214000428,50732.61669096001 2025-09-14,02:42:45.000,257,11017824,-795,0,1757817764,15195.000441589997,126.71720474999893,50732.6306652 2025-09-14,02:42:46.000,257,11017830,-795,0,1757817765,15194.892660630001,126.67490997000277,50732.57476824 2025-09-14,02:42:47.000,257,11017854,-795,0,1757817766,15194.933078490001,126.61146780000126,50732.58175536 2025-09-14,02:42:48.000,257,11017882,-795,0,1757817767,15194.892660630001,126.59032041000319,50732.560794 2025-09-14,02:42:49.000,257,11017889,-795,0,1757817768,15194.973496350001,126.6396643199987,50732.560794 2025-09-14,02:42:50.000,257,11017682,-795,0,1757817769,15194.906133249991,126.59032041000319,50732.36515464 2025-09-14,02:42:51.000,257,11017856,-795,0,1757817770,15195.007177899992,126.54802562999976,50732.55380688 2025-09-14,02:42:52.000,257,11017883,-795,0,1757817771,15195.040859449997,126.5057308500036,50732.53983264001 2025-09-14,02:42:53.000,257,11017823,-795,0,1757817772,15195.040859449997,126.54802562999976,50732.51188416 2025-09-14,02:42:54.000,257,11017796,-795,0,1757817773,15195.013914210002,126.62556605999998,50732.53284552 2025-09-14,02:42:55.000,257,11017762,-795,0,1757817774,15194.980232659997,126.57622215000447,50732.525858400004 2025-09-14,02:42:56.000,257,11017663,-795,0,1757817775,15195.013914210002,126.5057308500036,50732.61669096001 2025-09-14,02:42:57.000,257,11017891,-795,0,1757817776,15195.088013619992,126.48458345999825,50732.58175536 2025-09-14,02:42:58.000,257,11017917,-795,0,1757817777,15195.135167790002,126.47048519999953,50732.58874248001 2025-09-14,02:42:59.000,257,11017795,-795,0,1757817778,15195.141904099997,126.49868172000424,50732.67258792 2025-09-14,02:43:00.000,257,11017791,-795,0,1757817779,15195.054332070002,126.42114129000402,50732.428038720005 2025-09-14,02:43:01.000,257,11017708,-795,0,1757817780,15195.128431479992,126.49163259000488,50732.61669096001 2025-09-14,02:43:02.000,257,11017840,-795,0,1757817781,15195.108222549992,126.44933781000145,50732.476948560005 2025-09-14,02:43:03.000,257,11017715,-795,0,1757817782,15195.141904099997,126.3929447699993,50732.57476824 2025-09-14,02:43:04.000,257,11017734,-795,0,1757817783,15195.121695169997,126.40704302999802,50732.497909920006 2025-09-14,02:43:05.000,257,11017828,-795,0,1757817784,15195.128431479992,126.52687824000168,50732.58874248001 2025-09-14,02:43:06.000,257,11017777,-795,0,1757817785,15195.155376720002,126.37884651000059,50732.57476824 2025-09-14,02:43:07.000,257,11017963,-795,0,1757817786,15195.168849339992,126.39999389999866,50732.53284552 2025-09-14,02:43:08.000,257,11017903,-795,0,1757817787,15195.195794580002,126.49868172000424,50732.53284552 2025-09-14,02:43:09.000,257,11017901,-795,0,1757817788,15195.317048159988,126.42114129000402,50732.53284552 2025-09-14,02:43:10.000,257,11017844,-795,0,1757817789,15195.128431479992,126.40704302999802,50732.30227056001 2025-09-14,02:43:11.000,257,11017936,-795,0,1757817790,15195.236212440002,126.48458345999825,50732.61669096001 2025-09-14,02:43:12.000,257,11017769,-795,0,1757817791,15195.276630299988,126.45638694000081,50732.60271672 2025-09-14,02:43:13.000,257,11017858,-795,0,1757817792,15195.303575539998,126.43523955000273,50732.63765232001 2025-09-14,02:43:14.000,257,11017752,-795,0,1757817793,15195.263157679998,126.47048519999953,50732.546819760006 2025-09-14,02:43:15.000,257,11017785,-795,0,1757817794,15195.195794580002,126.5409765000004,50732.53284552 2025-09-14,02:43:16.000,257,11017879,-795,0,1757817795,15195.141904099997,126.49868172000424,50732.50489704 2025-09-14,02:43:17.000,257,11017862,-795,0,1757817796,15195.276630299988,126.51982911000232,50732.50489704 2025-09-14,02:43:18.000,257,11017838,-795,0,1757817797,15195.310311849993,126.49868172000424,50732.546819760006 2025-09-14,02:43:19.000,257,11017799,-795,0,1757817798,15195.337257089988,126.51277998000296,50732.63765232001 2025-09-14,02:43:20.000,257,11017842,-795,0,1757817799,15195.182321959997,126.46343607000017,50732.211438000006 2025-09-14,02:43:21.000,257,11017761,-795,0,1757817800,15195.290102919993,126.49868172000424,50732.58874248001 2025-09-14,02:43:22.000,257,11017779,-795,0,1757817801,15195.229476129993,126.62556605999998,50732.595729600005 2025-09-14,02:43:23.000,257,11017736,-795,0,1757817802,15195.222739819998,126.5057308500036,50732.61669096001 2025-09-14,02:43:24.000,257,11017837,-795,0,1757817803,15195.135167790002,126.53392737000104,50732.60970384 2025-09-14,02:43:25.000,257,11017800,-795,0,1757817804,15195.155376720002,126.58327128000383,50732.546819760006 2025-09-14,02:43:26.000,257,11017827,-795,0,1757817805,15195.081277309997,126.56212388999847,50732.58874248001 2025-09-14,02:43:27.000,257,11017879,-795,0,1757817806,15195.094749930002,126.48458345999825,50732.60271672 2025-09-14,02:43:28.000,257,11017718,-795,0,1757817807,15195.047595759992,126.54802562999976,50732.32323192001 2025-09-14,02:43:29.000,257,11017855,-795,0,1757817808,15195.040859449997,126.61146780000126,50732.42105160001 2025-09-14,02:43:30.000,257,11017767,-795,0,1757817809,15194.85224277,126.49868172000424,50732.2463736 2025-09-14,02:43:31.000,257,11017787,-795,0,1757817810,15194.946551109992,126.55507475999912,50732.476948560005 2025-09-14,02:43:32.000,257,11017936,-795,0,1757817811,15194.906133249991,126.44933781000145,50732.525858400004 2025-09-14,02:43:33.000,257,11017843,-795,0,1757817812,15195.000441589997,126.42114129000402,50732.58175536 2025-09-14,02:43:34.000,257,11017720,-795,0,1757817813,15194.953287420001,126.49868172000424,50732.560794 2025-09-14,02:43:35.000,257,11017831,-795,0,1757817814,15195.027386829992,126.43523955000273,50732.6306652 2025-09-14,02:43:36.000,257,11017908,-795,0,1757817815,15194.926342179991,126.41409216000466,50732.560794 2025-09-14,02:43:37.000,257,11017834,-795,0,1757817816,15195.020650519997,126.42114129000402,50732.55380688 2025-09-14,02:43:38.000,257,11017710,-795,0,1757817817,15195.027386829992,126.3929447699993,50732.63765232001 2025-09-14,02:43:39.000,257,11017840,-795,0,1757817818,15194.973496350001,126.30835520999972,50732.6306652 2025-09-14,02:43:40.000,257,11017799,-795,0,1757817819,15194.939814799996,126.35769912000251,50732.39310312 2025-09-14,02:43:41.000,257,11017835,-795,0,1757817820,15195.040859449997,126.34360086000379,50732.65861368001 2025-09-14,02:43:42.000,257,11017753,-795,0,1757817821,15195.040859449997,126.37884651000059,50732.58175536 2025-09-14,02:43:43.000,257,11017858,-795,0,1757817822,15194.939814799996,126.35769912000251,50732.53983264001 2025-09-14,02:43:44.000,257,11017699,-795,0,1757817823,15194.926342179991,126.30835520999972,50732.49092280001 2025-09-14,02:43:45.000,257,11017826,-795,0,1757817824,15194.980232659997,126.2590113000042,50732.60970384 2025-09-14,02:43:46.000,257,11017890,-795,0,1757817825,15194.912869560001,126.15327434999926,50732.665600800006 2025-09-14,02:43:47.000,257,11017839,-795,0,1757817826,15194.85224277,126.13212696000119,50732.4559872 2025-09-14,02:43:48.000,257,11017710,-795,0,1757817827,15194.845506459991,126.13212696000119,50732.57476824 2025-09-14,02:43:49.000,257,11017719,-795,0,1757817828,15194.899396939996,126.13917609000055,50732.51188416 2025-09-14,02:43:50.000,257,11017683,-795,0,1757817829,15194.845506459991,126.18852000000334,50732.48393568 2025-09-14,02:43:51.000,257,11017820,-795,0,1757817830,15195.000441589997,126.12507783000183,50732.49092280001 2025-09-14,02:43:52.000,257,11017898,-795,0,1757817831,15194.993705280001,126.08983217999776,50732.44900008001 2025-09-14,02:43:53.000,257,11017812,-795,0,1757817832,15195.007177899992,126.16737260999798,50732.560794 2025-09-14,02:43:54.000,257,11017826,-795,0,1757817833,15195.000441589997,126.1955691300027,50732.42105160001 2025-09-14,02:43:55.000,257,11017773,-795,0,1757817834,15194.973496350001,126.0827830499984,50732.525858400004 2025-09-14,02:43:56.000,257,11017661,-795,0,1757817835,15194.966760039992,126.13212696000119,50732.42105160001 2025-09-14,02:43:57.000,257,11017751,-795,0,1757817836,15194.980232659997,126.05458653000096,50732.44201296 2025-09-14,02:43:58.000,257,11017835,-795,0,1757817837,15195.007177899992,125.99819348999881,50732.560794 2025-09-14,02:43:59.000,257,11017838,-795,0,1757817838,15195.034123140002,125.96999697000138,50732.44201296 2025-09-14,02:44:00.000,257,11017778,-795,0,1757817839,15194.993705280001,126.01934088000417,50732.23239936001 2025-09-14,02:44:01.000,257,11017765,-795,0,1757817840,15195.074541000002,125.99114435999945,50732.42105160001 2025-09-14,02:44:02.000,257,11017763,-795,0,1757817841,15195.034123140002,126.00524261999817,50732.60970384 2025-09-14,02:44:03.000,257,11017858,-795,0,1757817842,15195.047595759992,126.00524261999817,50732.44900008001 2025-09-14,02:44:04.000,257,11017781,-795,0,1757817843,15195.047595759992,125.9488495800033,50732.53983264001 2025-09-14,02:44:05.000,257,11017793,-795,0,1757817844,15195.067804689992,126.04048827000224,50732.46297432 2025-09-14,02:44:06.000,257,11017856,-795,0,1757817845,15195.061068379997,125.9488495800033,50732.595729600005 2025-09-14,02:44:07.000,257,11017857,-795,0,1757817846,15195.061068379997,125.9840952300001,50732.48393568 2025-09-14,02:44:08.000,257,11017761,-795,0,1757817847,15195.108222549992,125.91360392999923,50732.44900008001 2025-09-14,02:44:09.000,257,11017763,-795,0,1757817848,15195.054332070002,125.90655479999987,50732.476948560005 2025-09-14,02:44:10.000,257,11017718,-795,0,1757817849,15195.013914210002,125.80786698000156,50732.19746376 2025-09-14,02:44:11.000,257,11017693,-795,0,1757817850,15195.168849339992,125.80786698000156,50732.51188416 2025-09-14,02:44:12.000,257,11017844,-795,0,1757817851,15195.168849339992,125.80786698000156,50732.4559872 2025-09-14,02:44:13.000,257,11017862,-795,0,1757817852,15195.094749930002,125.86426002000371,50732.51188416 2025-09-14,02:44:14.000,257,11017825,-795,0,1757817853,15195.216003510002,125.77262133000477,50732.476948560005 2025-09-14,02:44:15.000,257,11017894,-795,0,1757817854,15195.195794580002,125.87835828000243,50732.4559872 2025-09-14,02:44:16.000,257,11017731,-795,0,1757817855,15195.121695169997,125.91360392999923,50732.497909920006 2025-09-14,02:44:17.000,257,11017843,-795,0,1757817856,15195.195794580002,125.85721089000435,50732.546819760006 2025-09-14,02:44:18.000,257,11017741,-795,0,1757817857,15195.202530889997,125.7373756800007,50732.49092280001 2025-09-14,02:44:19.000,257,11017665,-795,0,1757817858,15195.135167790002,125.77262133000477,50732.44900008001 2025-09-14,02:44:20.000,257,11017488,-795,0,1757817859,15195.121695169997,125.64573699000175,50732.1765024 2025-09-14,02:44:21.000,257,11017852,-795,0,1757817860,15195.195794580002,125.79376872000284,50732.428038720005 2025-09-14,02:44:22.000,257,11017917,-795,0,1757817861,15195.269893989993,125.93475132000458,50732.37214176001 2025-09-14,02:44:23.000,257,11017820,-795,0,1757817862,15195.276630299988,125.81491611000092,50732.48393568 2025-09-14,02:44:24.000,257,11017814,-795,0,1757817863,15195.162113029997,125.73032655000134,50732.42105160001 2025-09-14,02:44:25.000,257,11017775,-795,0,1757817864,15195.242948749998,125.77967046000413,50732.497909920006 2025-09-14,02:44:26.000,257,11017891,-795,0,1757817865,15195.242948749998,125.78671959000349,50732.4559872 2025-09-14,02:44:27.000,257,11017726,-795,0,1757817866,15195.263157679998,125.78671959000349,50732.50489704 2025-09-14,02:44:28.000,257,11017765,-795,0,1757817867,15195.209267199993,125.84311262999836,50732.48393568 2025-09-14,02:44:29.000,257,11017755,-795,0,1757817868,15195.222739819998,125.74442481000006,50732.4559872 2025-09-14,02:44:30.000,257,11017916,-795,0,1757817869,15195.168849339992,125.76557219999813,50732.28829632 2025-09-14,02:44:31.000,257,11017858,-795,0,1757817870,15195.249685059993,125.81491611000092,50732.58175536 2025-09-14,02:44:32.000,257,11017843,-795,0,1757817871,15195.242948749998,125.78671959000349,50732.60271672 2025-09-14,02:44:33.000,257,11017769,-795,0,1757817872,15195.242948749998,125.82901436999964,50732.53983264001 2025-09-14,02:44:34.000,257,11017864,-795,0,1757817873,15195.236212440002,125.73032655000134,50732.61669096001 2025-09-14,02:44:35.000,257,11017824,-795,0,1757817874,15195.189058269993,125.79376872000284,50732.67258792 2025-09-14,02:44:36.000,257,11017703,-795,0,1757817875,15195.135167790002,125.65278612000111,50732.525858400004 2025-09-14,02:44:37.000,257,11017725,-795,0,1757817876,15195.249685059993,125.77967046000413,50732.53983264001 2025-09-14,02:44:38.000,257,11017616,-795,0,1757817877,15195.141904099997,125.72327742000198,50732.476948560005 2025-09-14,02:44:39.000,257,11017838,-795,0,1757817878,15195.081277309997,125.77262133000477,50732.40707736 2025-09-14,02:44:40.000,257,11017729,-795,0,1757817879,15195.013914210002,125.70917916000326,50732.29528344 2025-09-14,02:44:41.000,257,11017844,-795,0,1757817880,15195.114958860002,125.70917916000326,50732.525858400004 2025-09-14,02:44:42.000,257,11017645,-795,0,1757817881,15195.081277309997,125.7021300300039,50732.51188416 2025-09-14,02:44:43.000,257,11017813,-795,0,1757817882,15195.067804689992,125.73032655000134,50732.595729600005 2025-09-14,02:44:44.000,257,11017944,-795,0,1757817883,15195.061068379997,125.6880317699979,50732.55380688 2025-09-14,02:44:45.000,257,11017804,-795,0,1757817884,15195.121695169997,125.65278612000111,50732.58175536 2025-09-14,02:44:46.000,257,11017849,-795,0,1757817885,15195.148640409992,125.74442481000006,50732.63765232001 2025-09-14,02:44:47.000,257,11017756,-795,0,1757817886,15195.101486239997,125.62458960000367,50732.644639440005 2025-09-14,02:44:48.000,257,11017819,-795,0,1757817887,15195.162113029997,125.71622829000262,50732.56778112001 2025-09-14,02:44:49.000,257,11017798,-795,0,1757817888,15195.135167790002,125.65983525000047,50732.665600800006 2025-09-14,02:44:50.000,257,11017693,-795,0,1757817889,15195.067804689992,125.65983525000047,50732.42105160001 2025-09-14,02:44:51.000,257,11017894,-795,0,1757817890,15195.088013619992,125.68098263999855,50732.595729600005 2025-09-14,02:44:52.000,257,11017884,-795,0,1757817891,15195.128431479992,125.63868786000239,50732.63765232001 2025-09-14,02:44:53.000,257,11017779,-795,0,1757817892,15195.168849339992,125.62458960000367,50732.63765232001 2025-09-14,02:44:54.000,257,11017738,-795,0,1757817893,15195.141904099997,125.65983525000047,50732.560794 2025-09-14,02:44:55.000,257,11017912,-795,0,1757817894,15195.067804689992,125.56819656000152,50732.56778112001 2025-09-14,02:44:56.000,257,11017888,-795,0,1757817895,15195.114958860002,125.67393350999919,50732.497909920006 2025-09-14,02:44:57.000,257,11017864,-795,0,1757817896,15195.141904099997,125.65983525000047,50732.74245912 2025-09-14,02:44:58.000,257,11017834,-795,0,1757817897,15195.209267199993,125.66688437999983,50732.68656216001 2025-09-14,02:44:59.000,257,11017811,-795,0,1757817898,15195.175585650002,125.70917916000326,50732.714510640006 2025-09-14,02:45:00.000,257,11017841,-795,0,1757817899,15195.135167790002,125.7373756800007,50732.63765232001 2025-09-14,02:45:01.000,257,11017807,-795,0,1757817900,15195.202530889997,125.78671959000349,50732.55380688 2025-09-14,02:45:02.000,257,11017777,-795,0,1757817901,15195.242948749998,125.66688437999983,50732.595729600005 2025-09-14,02:45:03.000,257,11017805,-795,0,1757817902,15195.101486239997,125.65983525000047,50732.65162656 2025-09-14,02:45:04.000,257,11017856,-795,0,1757817903,15195.067804689992,125.70917916000326,50732.560794 2025-09-14,02:45:05.000,257,11017801,-795,0,1757817904,15195.040859449997,125.67393350999919,50732.44900008001 2025-09-14,02:45:06.000,257,11017856,-795,0,1757817905,15195.067804689992,125.62458960000367,50732.49092280001 2025-09-14,02:45:07.000,257,11017735,-795,0,1757817906,15195.135167790002,125.76557219999813,50732.546819760006 2025-09-14,02:45:08.000,257,11017784,-795,0,1757817907,15195.148640409992,125.69508090000454,50732.62367808 2025-09-14,02:45:09.000,257,11017842,-795,0,1757817908,15195.189058269993,125.77262133000477,50732.58874248001 2025-09-14,02:45:10.000,257,11017858,-795,0,1757817909,15195.101486239997,125.62458960000367,50732.37214176001 2025-09-14,02:45:11.000,257,11017713,-795,0,1757817910,15195.209267199993,125.77262133000477,50732.53284552 2025-09-14,02:45:12.000,257,11017948,-795,0,1757817911,15195.195794580002,125.71622829000262,50732.58175536 2025-09-14,02:45:13.000,257,11017733,-795,0,1757817912,15195.175585650002,125.72327742000198,50732.61669096001 2025-09-14,02:45:14.000,257,11017771,-795,0,1757817913,15195.148640409992,125.64573699000175,50732.65162656 2025-09-14,02:45:15.000,257,11017865,-795,0,1757817914,15195.121695169997,125.65278612000111,50732.67957504 2025-09-14,02:45:16.000,257,11017891,-795,0,1757817915,15195.141904099997,125.6880317699979,50732.63765232001 2025-09-14,02:45:17.000,257,11017905,-795,0,1757817916,15195.148640409992,125.65278612000111,50732.67258792 2025-09-14,02:45:18.000,257,11017816,-795,0,1757817917,15195.148640409992,125.60344220999832,50732.560794 2025-09-14,02:45:19.000,257,11017884,-795,0,1757817918,15195.128431479992,125.63868786000239,50732.53983264001 2025-09-14,02:45:20.000,257,11017892,-795,0,1757817919,15195.067804689992,125.60344220999832,50732.34419328 2025-09-14,02:45:21.000,257,11017745,-795,0,1757817920,15195.135167790002,125.5893439499996,50732.644639440005 2025-09-14,02:45:22.000,257,11017772,-795,0,1757817921,15195.128431479992,125.61754047000431,50732.57476824 2025-09-14,02:45:23.000,257,11017690,-795,0,1757817922,15195.168849339992,125.53295091000473,50732.53983264001 2025-09-14,02:45:24.000,257,11017856,-795,0,1757817923,15195.141904099997,125.60344220999832,50732.48393568 2025-09-14,02:45:25.000,257,11017804,-795,0,1757817924,15195.155376720002,125.58229482000024,50732.546819760006 2025-09-14,02:45:26.000,257,11017780,-795,0,1757817925,15195.155376720002,125.56114743000217,50732.53983264001 2025-09-14,02:45:27.000,257,11017919,-795,0,1757817926,15195.162113029997,125.53295091000473,50732.46297432 2025-09-14,02:45:28.000,257,11017793,-795,0,1757817927,15195.135167790002,125.56819656000152,50732.48393568 2025-09-14,02:45:29.000,257,11017818,-795,0,1757817928,15195.229476129993,125.56114743000217,50732.65861368001 2025-09-14,02:45:30.000,257,11017719,-795,0,1757817929,15195.067804689992,125.4554104800045,50732.19746376 2025-09-14,02:45:31.000,257,11017879,-795,0,1757817930,15195.148640409992,125.42721395999979,50732.497909920006 2025-09-14,02:45:32.000,257,11017885,-795,0,1757817931,15195.182321959997,125.47655787000258,50732.46297432 2025-09-14,02:45:33.000,257,11017857,-795,0,1757817932,15195.121695169997,125.42721395999979,50732.50489704 2025-09-14,02:45:34.000,257,11017774,-795,0,1757817933,15195.141904099997,125.46245961000386,50732.476948560005 2025-09-14,02:45:35.000,257,11017882,-795,0,1757817934,15195.162113029997,125.47655787000258,50732.51188416 2025-09-14,02:45:36.000,257,11017837,-795,0,1757817935,15195.128431479992,125.41311570000107,50732.60271672 2025-09-14,02:45:37.000,257,11017899,-795,0,1757817936,15195.189058269993,125.46950874000322,50732.4559872 2025-09-14,02:45:38.000,257,11017814,-795,0,1757817937,15195.141904099997,125.48360700000194,50732.525858400004 2025-09-14,02:45:39.000,257,11017722,-795,0,1757817938,15195.189058269993,125.48360700000194,50732.55380688 2025-09-14,02:45:40.000,257,11017801,-795,0,1757817939,15195.074541000002,125.42721395999979,50732.3162448 2025-09-14,02:45:41.000,257,11017876,-795,0,1757817940,15195.216003510002,125.40606657000171,50732.53983264001 2025-09-14,02:45:42.000,257,11017853,-795,0,1757817941,15195.189058269993,125.41311570000107,50732.50489704 2025-09-14,02:45:43.000,257,11017822,-795,0,1757817942,15195.175585650002,125.46950874000322,50732.51188416 2025-09-14,02:45:44.000,257,11017830,-795,0,1757817943,15195.182321959997,125.37787005000428,50732.525858400004 2025-09-14,02:45:45.000,257,11017806,-795,0,1757817944,15195.162113029997,125.42016483000043,50732.44900008001 2025-09-14,02:45:46.000,257,11017772,-795,0,1757817945,15195.148640409992,125.46950874000322,50732.44201296 2025-09-14,02:45:47.000,257,11017833,-795,0,1757817946,15195.148640409992,125.42721395999979,50732.53284552 2025-09-14,02:45:48.000,257,11017815,-795,0,1757817947,15195.148640409992,125.4554104800045,50732.51188416 2025-09-14,02:45:49.000,257,11017707,-795,0,1757817948,15195.101486239997,125.42721395999979,50732.61669096001 2025-09-14,02:45:50.000,257,11017746,-795,0,1757817949,15194.973496350001,125.40606657000171,50732.1765024 2025-09-14,02:45:51.000,257,11017920,-795,0,1757817950,15195.047595759992,125.391968310003,50732.33720616 2025-09-14,02:45:52.000,257,11017821,-795,0,1757817951,15195.074541000002,125.42016483000043,50732.41406448 2025-09-14,02:45:53.000,257,11017857,-795,0,1757817952,15195.067804689992,125.41311570000107,50732.48393568 2025-09-14,02:45:54.000,257,11017790,-795,0,1757817953,15194.993705280001,125.44131221999851,50732.497909920006 2025-09-14,02:45:55.000,257,11017997,-795,0,1757817954,15195.067804689992,125.46950874000322,50732.44900008001 2025-09-14,02:45:56.000,257,11017685,-795,0,1757817955,15195.108222549992,125.44836134999787,50732.57476824 2025-09-14,02:45:57.000,257,11017856,-795,0,1757817956,15194.980232659997,125.4554104800045,50732.428038720005 2025-09-14,02:45:58.000,257,11017898,-795,0,1757817957,15195.067804689992,125.50475439000002,50732.497909920006 2025-09-14,02:45:59.000,257,11017750,-795,0,1757817958,15195.020650519997,125.48360700000194,50732.379128880006 2025-09-14,02:46:00.000,257,11017855,-795,0,1757817959,15194.919605869996,125.37787005000428,50732.20445088001 2025-09-14,02:46:01.000,257,11017686,-795,0,1757817960,15195.027386829992,125.50475439000002,50732.51188416 2025-09-14,02:46:02.000,257,11017920,-795,0,1757817961,15195.061068379997,125.58229482000024,50732.44900008001 2025-09-14,02:46:03.000,257,11017695,-795,0,1757817962,15195.013914210002,125.56819656000152,50732.46297432 2025-09-14,02:46:04.000,257,11017745,-795,0,1757817963,15195.074541000002,125.61754047000431,50732.42105160001 2025-09-14,02:46:05.000,257,11017775,-795,0,1757817964,15195.074541000002,125.57524569000088,50732.50489704 2025-09-14,02:46:06.000,257,11017825,-795,0,1757817965,15195.121695169997,125.57524569000088,50732.46297432 2025-09-14,02:46:07.000,257,11017899,-795,0,1757817966,15195.088013619992,125.65983525000047,50732.53284552 2025-09-14,02:46:08.000,257,11017941,-795,0,1757817967,15195.121695169997,125.68098263999855,50732.50489704 2025-09-14,02:46:09.000,257,11017829,-795,0,1757817968,15195.074541000002,125.63163873000303,50732.497909920006 2025-09-14,02:46:10.000,257,11017869,-795,0,1757817969,15194.946551109992,125.74442481000006,50732.07868272 2025-09-14,02:46:11.000,257,11017850,-795,0,1757817970,15195.094749930002,125.79376872000284,50732.40707736 2025-09-14,02:46:12.000,257,11017862,-795,0,1757817971,15195.027386829992,125.7021300300039,50732.46996144001 2025-09-14,02:46:13.000,257,11017711,-795,0,1757817972,15195.081277309997,125.82196524000028,50732.51188416 2025-09-14,02:46:14.000,257,11017796,-795,0,1757817973,15195.114958860002,125.73032655000134,50732.386116 2025-09-14,02:46:15.000,257,11017721,-795,0,1757817974,15195.101486239997,125.85721089000435,50732.50489704 2025-09-14,02:46:16.000,257,11017661,-795,0,1757817975,15195.040859449997,125.81491611000092,50732.40707736 2025-09-14,02:46:17.000,257,11017845,-795,0,1757817976,15195.067804689992,125.87835828000243,50732.428038720005 2025-09-14,02:46:18.000,257,11017855,-795,0,1757817977,15195.061068379997,125.82196524000028,50732.40707736 2025-09-14,02:46:19.000,257,11017898,-795,0,1757817978,15195.054332070002,125.85016175999772,50732.497909920006 2025-09-14,02:46:20.000,257,11017853,-795,0,1757817979,15194.993705280001,125.81491611000092,50732.26733496 2025-09-14,02:46:21.000,257,11017798,-795,0,1757817980,15195.121695169997,125.85016175999772,50732.40707736 2025-09-14,02:46:22.000,257,11017822,-795,0,1757817981,15195.148640409992,125.84311262999836,50732.386116 2025-09-14,02:46:23.000,257,11017758,-795,0,1757817982,15195.182321959997,125.84311262999836,50732.40009024001 2025-09-14,02:46:24.000,257,11017730,-795,0,1757817983,15195.108222549992,125.84311262999836,50732.48393568 2025-09-14,02:46:25.000,257,11017787,-795,0,1757817984,15195.162113029997,125.82196524000028,50732.40009024001 2025-09-14,02:46:26.000,257,11017872,-795,0,1757817985,15195.209267199993,125.85721089000435,50732.55380688 2025-09-14,02:46:27.000,257,11017753,-795,0,1757817986,15195.222739819998,125.84311262999836,50732.53983264001 2025-09-14,02:46:28.000,257,11017817,-795,0,1757817987,15195.182321959997,125.85721089000435,50732.51887128001 2025-09-14,02:46:29.000,257,11017791,-795,0,1757817988,15195.121695169997,125.87835828000243,50732.49092280001 2025-09-14,02:46:30.000,257,11017921,-795,0,1757817989,15195.067804689992,125.87130915000307,50732.162528160006 2025-09-14,02:46:31.000,257,11017888,-795,0,1757817990,15195.067804689992,125.85721089000435,50732.50489704 2025-09-14,02:46:32.000,257,11017746,-795,0,1757817991,15195.054332070002,125.86426002000371,50732.46297432 2025-09-14,02:46:33.000,257,11017867,-795,0,1757817992,15195.074541000002,125.81491611000092,50732.37214176001 2025-09-14,02:46:34.000,257,11017867,-795,0,1757817993,15195.108222549992,125.85721089000435,50732.476948560005 2025-09-14,02:46:35.000,257,11017790,-795,0,1757817994,15195.121695169997,125.836063499999,50732.497909920006 2025-09-14,02:46:36.000,257,11017761,-795,0,1757817995,15195.061068379997,125.84311262999836,50732.428038720005 2025-09-14,02:46:37.000,257,11017808,-795,0,1757817996,15195.027386829992,125.87835828000243,50732.497909920006 2025-09-14,02:46:38.000,257,11017940,-795,0,1757817997,15195.081277309997,125.86426002000371,50732.34419328 2025-09-14,02:46:39.000,257,11017874,-795,0,1757817998,15195.054332070002,125.82901436999964,50732.46996144001 2025-09-14,02:46:40.000,257,11017917,-795,0,1757817999,15194.973496350001,125.89245654000115,50732.309257680005 2025-09-14,02:46:41.000,257,11017834,-795,0,1757818000,15195.088013619992,125.92065305999859,50732.50489704 2025-09-14,02:46:42.000,257,11017803,-795,0,1757818001,15195.135167790002,125.85721089000435,50732.51188416 2025-09-14,02:46:43.000,257,11017857,-795,0,1757818002,15195.162113029997,125.87835828000243,50732.46297432 2025-09-14,02:46:44.000,257,11017968,-795,0,1757818003,15195.175585650002,125.87835828000243,50732.40009024001 2025-09-14,02:46:45.000,257,11017782,-795,0,1757818004,15195.108222549992,125.85016175999772,50732.4559872 2025-09-14,02:46:46.000,257,11017727,-795,0,1757818005,15195.128431479992,125.85016175999772,50732.51188416 2025-09-14,02:46:47.000,257,11017880,-795,0,1757818006,15195.128431479992,125.87130915000307,50732.560794 2025-09-14,02:46:48.000,257,11017847,-795,0,1757818007,15195.114958860002,125.85016175999772,50732.4559872 2025-09-14,02:46:49.000,257,11017755,-795,0,1757818008,15195.141904099997,125.82196524000028,50732.51188416 2025-09-14,02:46:50.000,257,11017822,-795,0,1757818009,15195.121695169997,125.78671959000349,50732.40009024001 2025-09-14,02:46:51.000,257,11017751,-795,0,1757818010,15195.148640409992,125.86426002000371,50732.4559872 2025-09-14,02:46:52.000,257,11017907,-795,0,1757818011,15195.222739819998,125.82901436999964,50732.476948560005 2025-09-14,02:46:53.000,257,11017866,-795,0,1757818012,15195.175585650002,125.77967046000413,50732.46297432 2025-09-14,02:46:54.000,257,11017758,-795,0,1757818013,15195.141904099997,125.86426002000371,50732.46297432 2025-09-14,02:46:55.000,257,11017770,-795,0,1757818014,15195.229476129993,125.76557219999813,50732.46996144001 2025-09-14,02:46:56.000,257,11017730,-795,0,1757818015,15195.135167790002,125.79376872000284,50732.42105160001 2025-09-14,02:46:57.000,257,11017795,-795,0,1757818016,15195.141904099997,125.74442481000006,50732.40707736 2025-09-14,02:46:58.000,257,11017897,-795,0,1757818017,15195.216003510002,125.8008178500022,50732.497909920006 2025-09-14,02:46:59.000,257,11017778,-795,0,1757818018,15195.209267199993,125.75852306999877,50732.43502584 2025-09-14,02:47:00.000,257,11017888,-795,0,1757818019,15195.162113029997,125.77262133000477,50732.23938648 2025-09-14,02:47:01.000,257,11017780,-795,0,1757818020,15195.242948749998,125.76557219999813,50732.386116 2025-09-14,02:47:02.000,257,11017823,-795,0,1757818021,15195.296839229988,125.71622829000262,50732.39310312 2025-09-14,02:47:03.000,257,11017768,-795,0,1757818022,15195.296839229988,125.74442481000006,50732.44201296 2025-09-14,02:47:04.000,257,11017734,-795,0,1757818023,15195.290102919993,125.63163873000303,50732.40707736 2025-09-14,02:47:05.000,257,11017940,-795,0,1757818024,15195.236212440002,125.67393350999919,50732.48393568 2025-09-14,02:47:06.000,257,11017828,-795,0,1757818025,15195.256421370002,125.76557219999813,50732.39310312 2025-09-14,02:47:07.000,257,11017738,-795,0,1757818026,15195.317048159988,125.77967046000413,50732.50489704 2025-09-14,02:47:08.000,257,11017803,-795,0,1757818027,15195.343993399998,125.76557219999813,50732.42105160001 2025-09-14,02:47:09.000,257,11017722,-795,0,1757818028,15195.222739819998,125.74442481000006,50732.49092280001 2025-09-14,02:47:10.000,257,11017864,-795,0,1757818029,15195.141904099997,125.6880317699979,50732.23938648 2025-09-14,02:47:11.000,257,11017870,-795,0,1757818030,15195.229476129993,125.69508090000454,50732.379128880006 2025-09-14,02:47:12.000,257,11017829,-795,0,1757818031,15195.290102919993,125.76557219999813,50732.40009024001 2025-09-14,02:47:13.000,257,11017798,-795,0,1757818032,15195.216003510002,125.72327742000198,50732.44900008001 2025-09-14,02:47:14.000,257,11017782,-795,0,1757818033,15195.263157679998,125.67393350999919,50732.35118040001 2025-09-14,02:47:15.000,257,11017727,-795,0,1757818034,15195.303575539998,125.72327742000198,50732.3162448 2025-09-14,02:47:16.000,257,11017726,-795,0,1757818035,15195.283366609998,125.80786698000156,50732.428038720005 2025-09-14,02:47:17.000,257,11017815,-795,0,1757818036,15195.317048159988,125.82196524000028,50732.56778112001 2025-09-14,02:47:18.000,257,11017806,-795,0,1757818037,15195.424829119998,125.8008178500022,50732.525858400004 2025-09-14,02:47:19.000,257,11017818,-795,0,1757818038,15195.377674949988,125.78671959000349,50732.525858400004 2025-09-14,02:47:20.000,257,11017778,-795,0,1757818039,15195.242948749998,125.70917916000326,50732.2463736 2025-09-14,02:47:21.000,257,11017824,-795,0,1757818040,15195.391147569993,125.75147393999941,50732.49092280001 2025-09-14,02:47:22.000,257,11017939,-795,0,1757818041,15195.424829119998,125.836063499999,50732.43502584 2025-09-14,02:47:23.000,257,11017792,-795,0,1757818042,15195.330520779993,125.80786698000156,50732.386116 2025-09-14,02:47:24.000,257,11017864,-795,0,1757818043,15195.317048159988,125.79376872000284,50732.48393568 2025-09-14,02:47:25.000,257,11017919,-795,0,1757818044,15195.337257089988,125.836063499999,50732.50489704 2025-09-14,02:47:26.000,257,11017796,-795,0,1757818045,15195.350729709993,125.85721089000435,50732.49092280001 2025-09-14,02:47:27.000,257,11017891,-795,0,1757818046,15195.391147569993,125.93475132000458,50732.44201296 2025-09-14,02:47:28.000,257,11017891,-795,0,1757818047,15195.370938639993,125.81491611000092,50732.3162448 2025-09-14,02:47:29.000,257,11017880,-795,0,1757818048,15195.364202329998,125.81491611000092,50732.44201296 2025-09-14,02:47:30.000,257,11017819,-795,0,1757818049,15195.229476129993,125.76557219999813,50732.162528160006 2025-09-14,02:47:31.000,257,11017835,-795,0,1757818050,15195.276630299988,125.88540741000179,50732.525858400004 2025-09-14,02:47:32.000,257,11017746,-795,0,1757818051,15195.263157679998,125.86426002000371,50732.50489704 2025-09-14,02:47:33.000,257,11017886,-795,0,1757818052,15195.303575539998,125.89950567000051,50732.546819760006 2025-09-14,02:47:34.000,257,11017807,-795,0,1757818053,15195.222739819998,125.85016175999772,50732.48393568 2025-09-14,02:47:35.000,257,11017669,-795,0,1757818054,15195.283366609998,125.91360392999923,50732.48393568 2025-09-14,02:47:36.000,257,11017739,-795,0,1757818055,15195.343993399998,125.89950567000051,50732.37214176001 2025-09-14,02:47:37.000,257,11017914,-795,0,1757818056,15195.296839229988,125.89245654000115,50732.428038720005 2025-09-14,02:47:38.000,257,11017784,-795,0,1757818057,15195.303575539998,125.92770218999794,50732.43502584 2025-09-14,02:47:39.000,257,11017899,-795,0,1757818058,15195.350729709993,125.92065305999859,50732.44900008001 2025-09-14,02:47:40.000,257,11017854,-795,0,1757818059,15195.229476129993,125.89950567000051,50732.211438000006 2025-09-14,02:47:41.000,257,11017723,-795,0,1757818060,15195.343993399998,125.92770218999794,50732.379128880006 2025-09-14,02:47:42.000,257,11017736,-795,0,1757818061,15195.364202329998,125.85016175999772,50732.428038720005 2025-09-14,02:47:43.000,257,11017727,-795,0,1757818062,15195.370938639993,125.92770218999794,50732.49092280001 2025-09-14,02:47:44.000,257,11017818,-795,0,1757818063,15195.418092809989,125.91360392999923,50732.476948560005 2025-09-14,02:47:45.000,257,11017881,-795,0,1757818064,15195.438301739989,125.90655479999987,50732.476948560005 2025-09-14,02:47:46.000,257,11017757,-795,0,1757818065,15195.471983289994,125.85721089000435,50732.46996144001 2025-09-14,02:47:47.000,257,11017849,-795,0,1757818066,15195.424829119998,125.92065305999859,50732.497909920006 2025-09-14,02:47:48.000,257,11017855,-795,0,1757818067,15195.438301739989,125.89245654000115,50732.35118040001 2025-09-14,02:47:49.000,257,11017777,-795,0,1757818068,15195.492192219994,125.9488495800033,50732.44900008001 2025-09-14,02:47:50.000,257,11017844,-795,0,1757818069,15195.236212440002,125.96999697000138,50732.14855392 2025-09-14,02:47:51.000,257,11017706,-795,0,1757818070,15195.404620189998,125.89950567000051,50732.46996144001 2025-09-14,02:47:52.000,257,11017854,-795,0,1757818071,15195.370938639993,125.85721089000435,50732.44900008001 2025-09-14,02:47:53.000,257,11017734,-795,0,1757818072,15195.377674949988,125.93475132000458,50732.4559872 2025-09-14,02:47:54.000,257,11017785,-795,0,1757818073,15195.364202329998,125.84311262999836,50732.358167520004 2025-09-14,02:47:55.000,257,11017903,-795,0,1757818074,15195.370938639993,125.89950567000051,50732.46996144001 2025-09-14,02:47:56.000,257,11017769,-795,0,1757818075,15195.283366609998,125.85016175999772,50732.36515464 2025-09-14,02:47:57.000,257,11017949,-795,0,1757818076,15195.269893989993,125.85016175999772,50732.358167520004 2025-09-14,02:47:58.000,257,11017933,-795,0,1757818077,15195.323784469998,125.86426002000371,50732.39310312 2025-09-14,02:47:59.000,257,11017731,-795,0,1757818078,15195.350729709993,125.80786698000156,50732.44900008001 2025-09-14,02:48:00.000,257,11017835,-795,0,1757818079,15195.216003510002,125.76557219999813,50732.11361832001 2025-09-14,02:48:01.000,257,11017894,-795,0,1757818080,15195.317048159988,125.78671959000349,50732.358167520004 2025-09-14,02:48:02.000,257,11017790,-795,0,1757818081,15195.296839229988,125.75147393999941,50732.44201296 2025-09-14,02:48:03.000,257,11017821,-795,0,1757818082,15195.343993399998,125.77262133000477,50732.51887128001 2025-09-14,02:48:04.000,257,11017805,-795,0,1757818083,15195.357466019988,125.81491611000092,50732.49092280001 2025-09-14,02:48:05.000,257,11017895,-795,0,1757818084,15195.364202329998,125.7373756800007,50732.476948560005 2025-09-14,02:48:06.000,257,11017883,-795,0,1757818085,15195.296839229988,125.82196524000028,50732.39310312 2025-09-14,02:48:07.000,257,11017852,-795,0,1757818086,15195.370938639993,125.79376872000284,50732.358167520004 2025-09-14,02:48:08.000,257,11017824,-795,0,1757818087,15195.323784469998,125.74442481000006,50732.34419328 2025-09-14,02:48:09.000,257,11017716,-795,0,1757818088,15195.357466019988,125.72327742000198,50732.428038720005 2025-09-14,02:48:10.000,257,11017817,-795,0,1757818089,15195.296839229988,125.71622829000262,50732.26733496 2025-09-14,02:48:11.000,257,11017759,-795,0,1757818090,15195.370938639993,125.69508090000454,50732.50489704 2025-09-14,02:48:12.000,257,11017876,-795,0,1757818091,15195.370938639993,125.68098263999855,50732.330219040006 2025-09-14,02:48:13.000,257,11017821,-795,0,1757818092,15195.357466019988,125.68098263999855,50732.51887128001 2025-09-14,02:48:14.000,257,11017772,-795,0,1757818093,15195.323784469998,125.6880317699979,50732.34419328 2025-09-14,02:48:15.000,257,11017858,-795,0,1757818094,15195.384411259998,125.65983525000047,50732.33720616 2025-09-14,02:48:16.000,257,11017894,-795,0,1757818095,15195.438301739989,125.63868786000239,50732.330219040006 2025-09-14,02:48:17.000,257,11017870,-795,0,1757818096,15195.404620189998,125.6880317699979,50732.428038720005 2025-09-14,02:48:18.000,257,11017796,-795,0,1757818097,15195.384411259998,125.60344220999832,50732.51887128001 2025-09-14,02:48:19.000,257,11017781,-795,0,1757818098,15195.404620189998,125.63868786000239,50732.49092280001 2025-09-14,02:48:20.000,257,11017856,-795,0,1757818099,15195.337257089988,125.54704917000345,50732.08566984001 2025-09-14,02:48:21.000,257,11017764,-795,0,1757818100,15195.492192219994,125.67393350999919,50732.330219040006 2025-09-14,02:48:22.000,257,11017886,-795,0,1757818101,15195.445038049998,125.56114743000217,50732.33720616 2025-09-14,02:48:23.000,257,11017790,-795,0,1757818102,15195.451774359994,125.50475439000002,50732.23938648 2025-09-14,02:48:24.000,257,11017836,-795,0,1757818103,15195.471983289994,125.5893439499996,50732.40707736 2025-09-14,02:48:25.000,257,11017795,-795,0,1757818104,15195.465246979998,125.51885264999873,50732.46297432 2025-09-14,02:48:26.000,257,11017905,-795,0,1757818105,15195.505664839999,125.58229482000024,50732.46996144001 2025-09-14,02:48:27.000,257,11017735,-795,0,1757818106,15195.539346389989,125.4906561300013,50732.36515464 2025-09-14,02:48:28.000,257,11017917,-795,0,1757818107,15195.512401149994,125.4554104800045,50732.40009024001 2025-09-14,02:48:29.000,257,11017866,-795,0,1757818108,15195.492192219994,125.62458960000367,50732.41406448 2025-09-14,02:48:30.000,257,11017791,-795,0,1757818109,15195.317048159988,125.4554104800045,50731.994837280006 2025-09-14,02:48:31.000,257,11017882,-795,0,1757818110,15195.492192219994,125.46245961000386,50732.379128880006 2025-09-14,02:48:32.000,257,11017755,-795,0,1757818111,15195.485455909999,125.47655787000258,50732.41406448 2025-09-14,02:48:33.000,257,11017793,-795,0,1757818112,15195.438301739989,125.46950874000322,50732.37214176001 2025-09-14,02:48:34.000,257,11017771,-795,0,1757818113,15195.57976424999,125.58229482000024,50732.32323192001 2025-09-14,02:48:35.000,257,11017816,-795,0,1757818114,15195.532610079994,125.54704917000345,50732.28130920001 2025-09-14,02:48:36.000,257,11017785,-795,0,1757818115,15195.57976424999,125.51885264999873,50732.358167520004 2025-09-14,02:48:37.000,257,11017931,-795,0,1757818116,15195.539346389989,125.57524569000088,50732.386116 2025-09-14,02:48:38.000,257,11017842,-795,0,1757818117,15195.539346389989,125.48360700000194,50732.44201296 2025-09-14,02:48:39.000,257,11017797,-795,0,1757818118,15195.552819009994,125.5259017799981,50732.46996144001 2025-09-14,02:48:40.000,257,11017773,-795,0,1757818119,15195.55955531999,125.42721395999979,50732.28829632 2025-09-14,02:48:41.000,257,11017972,-795,0,1757818120,15195.546082699999,125.44131221999851,50732.44201296 2025-09-14,02:48:42.000,257,11017765,-795,0,1757818121,15195.498928529989,125.53295091000473,50732.386116 2025-09-14,02:48:43.000,257,11017886,-795,0,1757818122,15195.519137459989,125.47655787000258,50732.476948560005 2025-09-14,02:48:44.000,257,11017737,-795,0,1757818123,15195.552819009994,125.54704917000345,50732.379128880006 2025-09-14,02:48:45.000,257,11017719,-795,0,1757818124,15195.532610079994,125.46950874000322,50732.34419328 2025-09-14,02:48:46.000,257,11017736,-795,0,1757818125,15195.532610079994,125.57524569000088,50732.35118040001 2025-09-14,02:48:47.000,257,11017813,-795,0,1757818126,15195.485455909999,125.57524569000088,50732.40009024001 2025-09-14,02:48:48.000,257,11017747,-795,0,1757818127,15195.539346389989,125.61049133999768,50732.32323192001 2025-09-14,02:48:49.000,257,11017811,-795,0,1757818128,15195.59997317999,125.56819656000152,50732.32323192001 2025-09-14,02:48:50.000,257,11017742,-795,0,1757818129,15195.471983289994,125.54000004000409,50732.211438000006 2025-09-14,02:48:51.000,257,11017872,-795,0,1757818130,15195.512401149994,125.59639307999896,50732.379128880006 2025-09-14,02:48:52.000,257,11017722,-795,0,1757818131,15195.532610079994,125.56819656000152,50732.37214176001 2025-09-14,02:48:53.000,257,11017714,-795,0,1757818132,15195.552819009994,125.5893439499996,50732.32323192001 2025-09-14,02:48:54.000,257,11017804,-795,0,1757818133,15195.552819009994,125.53295091000473,50732.28829632 2025-09-14,02:48:55.000,257,11017709,-795,0,1757818134,15195.566291629999,125.57524569000088,50732.46297432 2025-09-14,02:48:56.000,257,11017837,-795,0,1757818135,15195.546082699999,125.54704917000345,50732.379128880006 2025-09-14,02:48:57.000,257,11017906,-795,0,1757818136,15195.613445799994,125.5893439499996,50732.476948560005 2025-09-14,02:48:58.000,257,11017738,-795,0,1757818137,15195.586500559999,125.50475439000002,50732.37214176001 2025-09-14,02:48:59.000,257,11017986,-795,0,1757818138,15195.57976424999,125.48360700000194,50732.40707736 2025-09-14,02:49:00.000,257,11017877,-795,0,1757818139,15195.418092809989,125.46245961000386,50732.11361832001 2025-09-14,02:49:01.000,257,11017815,-795,0,1757818140,15195.586500559999,125.5540983000028,50732.379128880006 2025-09-14,02:49:02.000,257,11017799,-795,0,1757818141,15195.57976424999,125.51180351999938,50732.33720616 2025-09-14,02:49:03.000,257,11017834,-795,0,1757818142,15195.694281519995,125.44131221999851,50732.386116 2025-09-14,02:49:04.000,257,11017825,-795,0,1757818143,15195.633654729994,125.48360700000194,50732.32323192001 2025-09-14,02:49:05.000,257,11017903,-795,0,1757818144,15195.57976424999,125.51885264999873,50732.34419328 2025-09-14,02:49:06.000,257,11017913,-795,0,1757818145,15195.59997317999,125.46950874000322,50732.41406448 2025-09-14,02:49:07.000,257,11017882,-795,0,1757818146,15195.694281519995,125.57524569000088,50732.57476824 2025-09-14,02:49:08.000,257,11017780,-795,0,1757818147,15195.694281519995,125.51180351999938,50732.386116 2025-09-14,02:49:09.000,257,11017791,-795,0,1757818148,15195.70775414,125.61049133999768,50732.428038720005 2025-09-14,02:49:10.000,257,11017875,-795,0,1757818149,15195.64039103999,125.42721395999979,50732.30227056001 2025-09-14,02:49:11.000,257,11017829,-795,0,1757818150,15195.74143568999,125.49770526000066,50732.40009024001 2025-09-14,02:49:12.000,257,11017826,-795,0,1757818151,15195.694281519995,125.44836134999787,50732.35118040001 2025-09-14,02:49:13.000,257,11017812,-795,0,1757818152,15195.734699379995,125.50475439000002,50732.46297432 2025-09-14,02:49:14.000,257,11017775,-795,0,1757818153,15195.76838093,125.46950874000322,50732.35118040001 2025-09-14,02:49:15.000,257,11017690,-795,0,1757818154,15195.76164461999,125.57524569000088,50732.32323192001 2025-09-14,02:49:16.000,257,11017825,-795,0,1757818155,15195.748172,125.50475439000002,50732.44201296 2025-09-14,02:49:17.000,257,11017909,-795,0,1757818156,15195.748172,125.56114743000217,50732.37214176001 2025-09-14,02:49:18.000,257,11017895,-795,0,1757818157,15195.80206247999,125.54000004000409,50732.28130920001 2025-09-14,02:49:19.000,257,11017825,-795,0,1757818158,15195.754908309995,125.54704917000345,50732.379128880006 2025-09-14,02:49:20.000,257,11017720,-795,0,1757818159,15195.653863659994,125.47655787000258,50732.09964408 2025-09-14,02:49:21.000,257,11017798,-795,0,1757818160,15195.734699379995,125.57524569000088,50732.40707736 2025-09-14,02:49:22.000,257,11017832,-795,0,1757818161,15195.754908309995,125.50475439000002,50732.428038720005 2025-09-14,02:49:23.000,257,11017860,-795,0,1757818162,15195.80879879,125.57524569000088,50732.46996144001 2025-09-14,02:49:24.000,257,11017782,-795,0,1757818163,15195.78858986,125.53295091000473,50732.28829632 2025-09-14,02:49:25.000,257,11017822,-795,0,1757818164,15195.86268926999,125.54000004000409,50732.34419328 2025-09-14,02:49:26.000,257,11017897,-795,0,1757818165,15195.82900772,125.56114743000217,50732.41406448 2025-09-14,02:49:27.000,257,11017895,-795,0,1757818166,15195.90984344,125.56819656000152,50732.44201296 2025-09-14,02:49:28.000,257,11017802,-795,0,1757818167,15195.82900772,125.56114743000217,50732.44900008001 2025-09-14,02:49:29.000,257,11017748,-795,0,1757818168,15195.90310712999,125.63163873000303,50732.379128880006 2025-09-14,02:49:30.000,257,11017719,-795,0,1757818169,15195.78185354999,125.40606657000171,50732.25336072001 2025-09-14,02:49:31.000,257,11017926,-795,0,1757818170,15195.896370819995,125.54000004000409,50732.42105160001 2025-09-14,02:49:32.000,257,11017908,-795,0,1757818171,15195.88289819999,125.54000004000409,50732.40009024001 2025-09-14,02:49:33.000,257,11017767,-755,0,1757818172,15195.90984344,125.51180351999938,50732.39310312 2025-09-14,02:49:34.000,257,11017833,-795,0,1757818173,15195.96373391999,125.54000004000409,50732.44201296 2025-09-14,02:49:35.000,257,11017851,-795,0,1757818174,15195.94352498999,125.48360700000194,50732.44201296 2025-09-14,02:49:36.000,257,11017821,-795,0,1757818175,15195.98394284999,125.44131221999851,50732.330219040006 2025-09-14,02:49:37.000,257,11017746,-795,0,1757818176,15195.99067916,125.51885264999873,50732.476948560005 2025-09-14,02:49:38.000,257,11017869,-795,0,1757818177,15195.97047023,125.46245961000386,50732.40707736 2025-09-14,02:49:39.000,257,11017888,-795,0,1757818178,15195.896370819995,125.48360700000194,50732.560794 2025-09-14,02:49:40.000,257,11017789,-795,0,1757818179,15195.855952959995,125.54704917000345,50732.16951528 2025-09-14,02:49:41.000,257,11017935,-795,0,1757818180,15195.90984344,125.5893439499996,50732.379128880006 2025-09-14,02:49:42.000,257,11017762,-795,0,1757818181,15195.92331605999,125.5259017799981,50732.428038720005 2025-09-14,02:49:43.000,257,11017876,-795,0,1757818182,15195.93005237,125.56819656000152,50732.51887128001 2025-09-14,02:49:44.000,257,11017855,-795,0,1757818183,15195.936788679996,125.49770526000066,50732.44201296 2025-09-14,02:49:45.000,257,11017824,-795,0,1757818184,15195.977206539996,125.51885264999873,50732.386116 2025-09-14,02:49:46.000,257,11017907,-795,0,1757818185,15195.92331605999,125.51180351999938,50732.428038720005 2025-09-14,02:49:47.000,257,11017860,-795,0,1757818186,15196.01088809,125.50475439000002,50732.49092280001 2025-09-14,02:49:48.000,257,11017674,-795,0,1757818187,15195.98394284999,125.51180351999938,50732.476948560005 2025-09-14,02:49:49.000,257,11017799,-795,0,1757818188,15195.977206539996,125.54704917000345,50732.40707736 2025-09-14,02:49:50.000,257,11017815,-795,0,1757818189,15195.92331605999,125.44131221999851,50732.35118040001 2025-09-14,02:49:51.000,257,11017962,-795,0,1757818190,15196.004151779991,125.4906561300013,50732.50489704 2025-09-14,02:49:52.000,257,11017829,-795,0,1757818191,15195.94352498999,125.56819656000152,50732.35118040001 2025-09-14,02:49:53.000,257,11017840,-795,0,1757818192,15195.956997609996,125.51180351999938,50732.39310312 2025-09-14,02:49:54.000,257,11017901,-795,0,1757818193,15195.98394284999,125.41311570000107,50732.46996144001 2025-09-14,02:49:55.000,257,11017762,-795,0,1757818194,15195.9502613,125.43426308999915,50732.386116 2025-09-14,02:49:56.000,257,11017934,-795,0,1757818195,15195.90310712999,125.39901744000235,50732.41406448 2025-09-14,02:49:57.000,257,11017771,-795,0,1757818196,15196.05130595,125.54000004000409,50732.28829632 2025-09-14,02:49:58.000,257,11017842,-795,0,1757818197,15195.96373391999,125.50475439000002,50732.44201296 2025-09-14,02:49:59.000,257,11017736,-795,0,1757818198,15196.03109702,125.41311570000107,50732.497909920006 2025-09-14,02:50:00.000,257,11017792,-795,0,1757818199,15195.88289819999,125.46245961000386,50732.21842512 2025-09-14,02:50:01.000,257,11017820,-795,0,1757818200,15195.997415469996,125.4906561300013,50732.44201296 2025-09-14,02:50:02.000,257,11017769,-795,0,1757818201,15196.058042259996,125.57524569000088,50732.50489704 2025-09-14,02:50:03.000,257,11017755,-795,0,1757818202,15196.132141670001,125.46950874000322,50732.51887128001 2025-09-14,02:50:04.000,257,11017870,-795,0,1757818203,15196.078251189996,125.54704917000345,50732.46297432 2025-09-14,02:50:05.000,257,11017943,-795,0,1757818204,15196.037833329996,125.53295091000473,50732.546819760006 2025-09-14,02:50:06.000,257,11017878,-795,0,1757818205,15196.044569639991,125.4906561300013,50732.497909920006 2025-09-14,02:50:07.000,257,11017846,-795,0,1757818206,15196.024360709991,125.5540983000028,50732.546819760006 2025-09-14,02:50:08.000,257,11017921,-795,0,1757818207,15196.058042259996,125.56114743000217,50732.386116 2025-09-14,02:50:09.000,257,11017766,-795,0,1757818208,15196.017624399996,125.5259017799981,50732.51887128001 2025-09-14,02:50:10.000,257,11017857,-795,0,1757818209,15195.88963451,125.5259017799981,50732.21842512 2025-09-14,02:50:11.000,257,11017755,-795,0,1757818210,15195.997415469996,125.57524569000088,50732.428038720005 2025-09-14,02:50:12.000,257,11017764,-795,0,1757818211,15195.99067916,125.58229482000024,50732.40009024001 2025-09-14,02:50:13.000,257,11017850,-795,0,1757818212,15195.997415469996,125.54000004000409,50732.48393568 2025-09-14,02:50:14.000,257,11017790,-795,0,1757818213,15195.98394284999,125.54704917000345,50732.386116 2025-09-14,02:50:15.000,257,11017841,-795,0,1757818214,15196.03109702,125.62458960000367,50732.53284552 2025-09-14,02:50:16.000,257,11017915,-795,0,1757818215,15196.07151488,125.56114743000217,50732.46297432 2025-09-14,02:50:17.000,257,11017840,-795,0,1757818216,15196.024360709991,125.63163873000303,50732.53284552 2025-09-14,02:50:18.000,257,11017839,-795,0,1757818217,15196.004151779991,125.62458960000367,50732.48393568 2025-09-14,02:50:19.000,257,11017720,-795,0,1757818218,15196.03109702,125.64573699000175,50732.58175536 2025-09-14,02:50:20.000,257,11017872,-795,0,1757818219,15195.815535099995,125.46950874000322,50731.973875920005 2025-09-14,02:50:21.000,257,11017817,-795,0,1757818220,15196.084987499991,125.54000004000409,50732.46996144001 2025-09-14,02:50:22.000,257,11017847,-795,0,1757818221,15196.105196429991,125.61754047000431,50732.386116 2025-09-14,02:50:23.000,257,11017698,-795,0,1757818222,15196.05130595,125.57524569000088,50732.53983264001 2025-09-14,02:50:24.000,257,11017857,-795,0,1757818223,15196.024360709991,125.62458960000367,50732.48393568 2025-09-14,02:50:25.000,257,11017927,-795,0,1757818224,15196.07151488,125.57524569000088,50732.560794 2025-09-14,02:50:26.000,257,11017719,-795,0,1757818225,15196.024360709991,125.67393350999919,50732.49092280001 2025-09-14,02:50:27.000,257,11017843,-795,0,1757818226,15196.024360709991,125.5893439499996,50732.44900008001 2025-09-14,02:50:28.000,257,11017798,-795,0,1757818227,15196.004151779991,125.58229482000024,50732.476948560005 2025-09-14,02:50:29.000,257,11017728,-795,0,1757818228,15196.084987499991,125.5259017799981,50732.428038720005 2025-09-14,02:50:30.000,257,11017794,-795,0,1757818229,15195.78185354999,125.56114743000217,50731.95990168 2025-09-14,02:50:31.000,257,11017774,-795,0,1757818230,15195.977206539996,125.61049133999768,50732.546819760006 2025-09-14,02:50:32.000,257,11017769,-795,0,1757818231,15195.90310712999,125.51180351999938,50732.49092280001 2025-09-14,02:50:33.000,257,11017824,-795,0,1757818232,15195.9502613,125.56819656000152,50732.56778112001 2025-09-14,02:50:34.000,257,11017834,-795,0,1757818233,15195.9502613,125.54704917000345,50732.33720616 2025-09-14,02:50:35.000,257,11017920,-795,0,1757818234,15195.98394284999,125.54000004000409,50732.53284552 2025-09-14,02:50:36.000,257,11017804,-795,0,1757818235,15195.97047023,125.50475439000002,50732.49092280001 2025-09-14,02:50:37.000,257,11017761,-795,0,1757818236,15196.037833329996,125.54000004000409,50732.48393568 2025-09-14,02:50:38.000,257,11017709,-795,0,1757818237,15195.92331605999,125.44836134999787,50732.57476824 2025-09-14,02:50:39.000,257,11017860,-795,0,1757818238,15195.99067916,125.64573699000175,50732.560794 2025-09-14,02:50:40.000,257,11017912,-795,0,1757818239,15195.82227140999,125.5259017799981,50732.03676000001 2025-09-14,02:50:41.000,257,11017834,-795,0,1757818240,15196.037833329996,125.5893439499996,50732.46996144001 2025-09-14,02:50:42.000,257,11017904,-795,0,1757818241,15196.017624399996,125.51885264999873,50732.497909920006 2025-09-14,02:50:43.000,257,11017840,-795,0,1757818242,15196.01088809,125.46950874000322,50732.497909920006 2025-09-14,02:50:44.000,257,11017783,-795,0,1757818243,15196.01088809,125.44131221999851,50732.48393568 2025-09-14,02:50:45.000,257,11017899,-795,0,1757818244,15196.07151488,125.4906561300013,50732.53983264001 2025-09-14,02:50:46.000,257,11017812,-795,0,1757818245,15196.091723810001,125.46950874000322,50732.60970384 2025-09-14,02:50:47.000,257,11017849,-795,0,1757818246,15196.138877979996,125.48360700000194,50732.67258792 2025-09-14,02:50:48.000,257,11017890,-795,0,1757818247,15196.105196429991,125.46950874000322,50732.56778112001 2025-09-14,02:50:49.000,257,11017845,-795,0,1757818248,15196.118669049996,125.42721395999979,50732.57476824 2025-09-14,02:50:50.000,257,11017883,-795,0,1757818249,15196.024360709991,125.3426244000002,50732.20445088001 2025-09-14,02:50:51.000,257,11017795,-795,0,1757818250,15196.165823219992,125.4906561300013,50732.6306652 2025-09-14,02:50:52.000,257,11017759,-795,0,1757818251,15196.125405359991,125.37787005000428,50732.63765232001 2025-09-14,02:50:53.000,257,11017766,-795,0,1757818252,15196.219713699997,125.30032962000405,50732.595729600005 2025-09-14,02:50:54.000,257,11017813,-795,0,1757818253,15196.192768460001,125.34967352999956,50732.61669096001 2025-09-14,02:50:55.000,257,11017857,-795,0,1757818254,15196.186032149992,125.41311570000107,50732.67957504 2025-09-14,02:50:56.000,257,11017772,-795,0,1757818255,15196.186032149992,125.32147701000213,50732.67957504 2025-09-14,02:50:57.000,257,11017801,-795,0,1757818256,15196.138877979996,125.2791822299987,50732.595729600005 2025-09-14,02:50:58.000,257,11017779,-795,0,1757818257,15196.165823219992,125.32852614000149,50732.73547200001 2025-09-14,02:50:59.000,257,11017856,-795,0,1757818258,15196.219713699997,125.33557527000085,50732.67957504 2025-09-14,02:51:00.000,257,11017828,-795,0,1757818259,15196.078251189996,125.25098571000126,50732.44900008001 2025-09-14,02:51:01.000,257,11017853,-795,0,1757818260,15196.125405359991,125.38491918000364,50732.70752352001 2025-09-14,02:51:02.000,257,11017801,-795,0,1757818261,15196.132141670001,125.32852614000149,50732.72848488 2025-09-14,02:51:03.000,257,11017998,-795,0,1757818262,15196.084987499991,125.26508396999998,50732.57476824 2025-09-14,02:51:04.000,257,11017825,-795,0,1757818263,15196.07151488,125.20869092999783,50732.58175536 2025-09-14,02:51:05.000,257,11017924,-795,0,1757818264,15196.125405359991,125.22983832000318,50732.51887128001 2025-09-14,02:51:06.000,257,11017857,-795,0,1757818265,15196.07151488,125.22278919000382,50732.58175536 2025-09-14,02:51:07.000,257,11017841,-795,0,1757818266,15196.01088809,125.27213309999934,50732.6306652 2025-09-14,02:51:08.000,257,11017807,-795,0,1757818267,15196.01088809,125.15934702000231,50732.51887128001 2025-09-14,02:51:09.000,257,11017881,-795,0,1757818268,15195.98394284999,125.17344528000103,50732.57476824 2025-09-14,02:51:10.000,257,11017809,-795,0,1757818269,15195.956997609996,125.20164179999847,50732.309257680005 2025-09-14,02:51:11.000,257,11017779,-795,0,1757818270,15195.92331605999,125.22278919000382,50732.58874248001 2025-09-14,02:51:12.000,257,11017766,-795,0,1757818271,15195.876161889995,125.18754353999975,50732.60970384 2025-09-14,02:51:13.000,257,11017799,-795,0,1757818272,15195.936788679996,125.20164179999847,50732.560794 2025-09-14,02:51:14.000,257,11017930,-795,0,1757818273,15195.90310712999,125.22278919000382,50732.56778112001 2025-09-14,02:51:15.000,257,11017780,-795,0,1757818274,15195.977206539996,125.27213309999934,50732.714510640006 2025-09-14,02:51:16.000,257,11017794,-795,0,1757818275,15196.024360709991,125.27213309999934,50732.67258792 2025-09-14,02:51:17.000,257,11017830,-795,0,1757818276,15195.90310712999,125.27213309999934,50732.6306652 2025-09-14,02:51:18.000,257,11017869,-795,0,1757818277,15195.835744029995,125.29328049000469,50732.63765232001 2025-09-14,02:51:19.000,257,11017697,-795,0,1757818278,15195.78185354999,125.25803484000062,50732.58175536 2025-09-14,02:51:20.000,257,11017867,-795,0,1757818279,15195.70775414,125.27213309999934,50732.48393568 2025-09-14,02:51:21.000,257,11017738,-795,0,1757818280,15195.78858986,125.22278919000382,50732.68656216001 2025-09-14,02:51:22.000,257,11017723,-795,0,1757818281,15195.84921665,125.3426244000002,50732.72848488 2025-09-14,02:51:23.000,257,11017834,-795,0,1757818282,15195.795326169995,125.29328049000469,50732.763420480005 2025-09-14,02:51:24.000,257,11017776,-795,0,1757818283,15195.754908309995,125.34967352999956,50732.714510640006 2025-09-14,02:51:25.000,257,11017893,-795,0,1757818284,15195.72122675999,125.30737875000341,50732.74245912 2025-09-14,02:51:26.000,257,11017840,-795,0,1757818285,15195.72796307,125.26508396999998,50732.73547200001 2025-09-14,02:51:27.000,257,11017659,-795,0,1757818286,15195.78858986,125.28623135999806,50732.57476824 2025-09-14,02:51:28.000,257,11017776,-795,0,1757818287,15195.775117239995,125.28623135999806,50732.70752352001 2025-09-14,02:51:29.000,257,11017862,-795,0,1757818288,15195.775117239995,125.32852614000149,50732.73547200001 2025-09-14,02:51:30.000,257,11017841,-795,0,1757818289,15195.68080889999,125.29328049000469,50732.4559872 2025-09-14,02:51:31.000,257,11017881,-795,0,1757818290,15195.76164461999,125.33557527000085,50732.763420480005 2025-09-14,02:51:32.000,257,11017904,-795,0,1757818291,15195.68754521,125.32852614000149,50732.67957504 2025-09-14,02:51:33.000,257,11017724,-795,0,1757818292,15195.76838093,125.32147701000213,50732.67258792 2025-09-14,02:51:34.000,257,11017712,-795,0,1757818293,15195.70775414,125.29328049000469,50732.67258792 2025-09-14,02:51:35.000,257,11017870,-795,0,1757818294,15195.653863659994,125.3426244000002,50732.77739472 2025-09-14,02:51:36.000,257,11017859,-795,0,1757818295,15195.68754521,125.31442788000277,50732.83329168001 2025-09-14,02:51:37.000,257,11017775,-795,0,1757818296,15195.734699379995,125.33557527000085,50732.84726592 2025-09-14,02:51:38.000,257,11017823,-795,0,1757818297,15195.714490449995,125.30032962000405,50732.79136896 2025-09-14,02:51:39.000,257,11017842,-795,0,1757818298,15195.68080889999,125.31442788000277,50732.7704076 2025-09-14,02:51:40.000,257,11017864,-795,0,1757818299,15195.72122675999,125.37082091999764,50732.61669096001 2025-09-14,02:51:41.000,257,11017951,-795,0,1757818300,15195.734699379995,125.30032962000405,50732.81931744 2025-09-14,02:51:42.000,257,11017777,-795,0,1757818301,15195.674072589994,125.25803484000062,50732.88918864 2025-09-14,02:51:43.000,257,11017864,-795,0,1757818302,15195.70101782999,125.36377178999828,50732.83329168001 2025-09-14,02:51:44.000,257,11017768,-795,0,1757818303,15195.72796307,125.2791822299987,50732.77739472 2025-09-14,02:51:45.000,257,11017887,-795,0,1757818304,15195.70101782999,125.30737875000341,50732.79136896 2025-09-14,02:51:46.000,257,11017858,-795,0,1757818305,15195.754908309995,125.30737875000341,50732.86822728 2025-09-14,02:51:47.000,257,11017751,-795,0,1757818306,15195.82227140999,125.29328049000469,50732.861240160004 2025-09-14,02:51:48.000,257,11017703,-795,0,1757818307,15195.754908309995,125.2791822299987,50732.77739472 2025-09-14,02:51:49.000,257,11017883,-795,0,1757818308,15195.815535099995,125.23688745000254,50732.79136896 2025-09-14,02:51:50.000,257,11017858,-795,0,1757818309,15195.70775414,125.20869092999783,50732.60970384 2025-09-14,02:51:51.000,257,11017916,-795,0,1757818310,15195.795326169995,125.20164179999847,50732.70752352001 2025-09-14,02:51:52.000,257,11017764,-795,0,1757818311,15195.815535099995,125.28623135999806,50732.86822728 2025-09-14,02:51:53.000,257,11017859,-795,0,1757818312,15195.835744029995,125.22278919000382,50732.882201520006 2025-09-14,02:51:54.000,257,11017841,-795,0,1757818313,15195.88963451,125.22983832000318,50732.861240160004 2025-09-14,02:51:55.000,257,11017911,-795,0,1757818314,15195.86942558,125.2439365800019,50732.82630456001 2025-09-14,02:51:56.000,257,11017854,-795,0,1757818315,15195.88289819999,125.26508396999998,50732.812330320005 2025-09-14,02:51:57.000,257,11017868,-795,0,1757818316,15195.835744029995,125.22983832000318,50732.89617576 2025-09-14,02:51:58.000,257,11017767,-795,0,1757818317,15195.90310712999,125.30032962000405,50732.91713712 2025-09-14,02:51:59.000,257,11017695,-795,0,1757818318,15195.815535099995,125.2439365800019,50732.763420480005 2025-09-14,02:52:00.000,257,11017835,-795,0,1757818319,15195.78858986,125.20869092999783,50732.61669096001 2025-09-14,02:52:01.000,257,11017756,-795,0,1757818320,15195.86268926999,125.15934702000231,50732.74944624 2025-09-14,02:52:02.000,257,11017901,-795,0,1757818321,15195.82227140999,125.20164179999847,50732.74245912 2025-09-14,02:52:03.000,257,11017820,-795,0,1757818322,15195.76838093,125.19459266999911,50732.693549280004 2025-09-14,02:52:04.000,257,11017733,-795,0,1757818323,15195.775117239995,125.20869092999783,50732.693549280004 2025-09-14,02:52:05.000,257,11017834,-795,0,1757818324,15195.748172,125.25098571000126,50732.78438184001 2025-09-14,02:52:06.000,257,11017808,-795,0,1757818325,15195.78858986,125.26508396999998,50732.70752352001 2025-09-14,02:52:07.000,257,11017854,-795,0,1757818326,15195.748172,125.32147701000213,50732.67957504 2025-09-14,02:52:08.000,257,11017885,-795,0,1757818327,15195.70775414,125.31442788000277,50732.6306652 2025-09-14,02:52:09.000,257,11017872,-795,0,1757818328,15195.714490449995,125.33557527000085,50732.763420480005 2025-09-14,02:52:10.000,257,11017903,-795,0,1757818329,15195.539346389989,125.31442788000277,50732.46297432 2025-09-14,02:52:11.000,257,11017793,-795,0,1757818330,15195.694281519995,125.27213309999934,50732.81931744 2025-09-14,02:52:12.000,257,11017849,-795,0,1757818331,15195.70775414,125.32852614000149,50732.74944624 2025-09-14,02:52:13.000,257,11017813,-795,0,1757818332,15195.70101782999,125.2439365800019,50732.73547200001 2025-09-14,02:52:14.000,257,11017832,-795,0,1757818333,15195.674072589994,125.28623135999806,50732.83329168001 2025-09-14,02:52:15.000,257,11017853,-795,0,1757818334,15195.66059996999,125.28623135999806,50732.77739472 2025-09-14,02:52:16.000,257,11017900,-795,0,1757818335,15195.59997317999,125.35672265999892,50732.77739472 2025-09-14,02:52:17.000,257,11017743,-795,0,1757818336,15195.552819009994,125.30737875000341,50732.72848488 2025-09-14,02:52:18.000,257,11017683,-795,0,1757818337,15195.546082699999,125.26508396999998,50732.70752352001 2025-09-14,02:52:19.000,257,11017843,-795,0,1757818338,15195.512401149994,125.21574006000446,50732.693549280004 2025-09-14,02:52:20.000,257,11017759,-795,0,1757818339,15195.364202329998,125.23688745000254,50732.33720616 2025-09-14,02:52:21.000,257,11017782,-795,0,1757818340,15195.485455909999,125.23688745000254,50732.78438184001 2025-09-14,02:52:22.000,257,11017797,-795,0,1757818341,15195.525873769999,125.30032962000405,50732.79136896 2025-09-14,02:52:23.000,257,11017860,-795,0,1757818342,15195.552819009994,125.27213309999934,50732.77739472 2025-09-14,02:52:24.000,257,11017959,-795,0,1757818343,15195.55955531999,125.17344528000103,50732.82630456001 2025-09-14,02:52:25.000,257,11017752,-795,0,1757818344,15195.519137459989,125.22983832000318,50732.85425304001 2025-09-14,02:52:26.000,257,11017850,-795,0,1757818345,15195.512401149994,125.22278919000382,50732.75643336001 2025-09-14,02:52:27.000,257,11017728,-795,0,1757818346,15195.498928529989,125.18754353999975,50732.73547200001 2025-09-14,02:52:28.000,257,11017736,-795,0,1757818347,15195.418092809989,125.15229789000296,50732.70752352001 2025-09-14,02:52:29.000,257,11017841,-795,0,1757818348,15195.478719599989,125.19459266999911,50732.70752352001 2025-09-14,02:52:30.000,257,11017964,-795,0,1757818349,15195.424829119998,125.15934702000231,50732.4559872 2025-09-14,02:52:31.000,257,11017876,-795,0,1757818350,15195.445038049998,125.15229789000296,50732.80534320001 2025-09-14,02:52:32.000,257,11017889,-795,0,1757818351,15195.485455909999,125.23688745000254,50732.78438184001 2025-09-14,02:52:33.000,257,11017838,-795,0,1757818352,15195.471983289994,125.21574006000446,50732.812330320005 2025-09-14,02:52:34.000,257,11017963,-795,0,1757818353,15195.546082699999,125.15934702000231,50732.75643336001 2025-09-14,02:52:35.000,257,11017763,-795,0,1757818354,15195.539346389989,125.13819963000424,50732.79136896 2025-09-14,02:52:36.000,257,11017934,-795,0,1757818355,15195.471983289994,125.22983832000318,50732.861240160004 2025-09-14,02:52:37.000,257,11017852,-795,0,1757818356,15195.532610079994,125.13115050000488,50732.87521440001 2025-09-14,02:52:38.000,257,11017827,-795,0,1757818357,15195.445038049998,125.0959048500008,50732.89617576 2025-09-14,02:52:39.000,257,11017846,-795,0,1757818358,15195.445038049998,125.06770833000337,50732.86822728 2025-09-14,02:52:40.000,257,11017714,-795,0,1757818359,15195.141904099997,124.9972170300025,50732.35118040001 2025-09-14,02:52:41.000,257,11017913,-795,0,1757818360,15195.384411259998,125.12410136999824,50732.83329168001 2025-09-14,02:52:42.000,257,11017766,-795,0,1757818361,15195.364202329998,125.08885572000145,50732.88918864 2025-09-14,02:52:43.000,257,11017785,-795,0,1757818362,15195.303575539998,125.06770833000337,50732.89617576 2025-09-14,02:52:44.000,257,11017916,-795,0,1757818363,15195.310311849993,125.0959048500008,50732.80534320001 2025-09-14,02:52:45.000,257,11017881,-795,0,1757818364,15195.283366609998,125.15229789000296,50732.75643336001 2025-09-14,02:52:46.000,257,11017877,-795,0,1757818365,15195.317048159988,125.08885572000145,50732.87521440001 2025-09-14,02:52:47.000,257,11017895,-795,0,1757818366,15195.256421370002,125.07475746000273,50732.81931744 2025-09-14,02:52:48.000,257,11017806,-795,0,1757818367,15195.283366609998,125.04656093999802,50732.81931744 2025-09-14,02:52:49.000,257,11017935,-795,0,1757818368,15195.202530889997,125.0324626799993,50732.86822728 2025-09-14,02:52:50.000,257,11017769,-795,0,1757818369,15195.040859449997,124.92672573000164,50732.546819760006 2025-09-14,02:52:51.000,257,11017913,-795,0,1757818370,15195.195794580002,125.06770833000337,50732.93809848 2025-09-14,02:52:52.000,257,11017892,-795,0,1757818371,15195.189058269993,124.99016790000314,50732.812330320005 2025-09-14,02:52:53.000,257,11017903,-795,0,1757818372,15195.155376720002,124.9972170300025,50732.763420480005 2025-09-14,02:52:54.000,257,11017866,-795,0,1757818373,15195.034123140002,125.01131529000122,50732.7704076 2025-09-14,02:52:55.000,257,11017915,-795,0,1757818374,15195.081277309997,124.933774860001,50732.81931744 2025-09-14,02:52:56.000,257,11017782,-795,0,1757818375,15195.061068379997,124.97606964000443,50732.70752352001 2025-09-14,02:52:57.000,257,11017820,-795,0,1757818376,15194.980232659997,124.95492224999907,50732.693549280004 2025-09-14,02:52:58.000,257,11017870,-795,0,1757818377,15194.953287420001,125.01131529000122,50732.72149776 2025-09-14,02:52:59.000,257,11017943,-795,0,1757818378,15194.986968969992,124.91262747000292,50732.861240160004 2025-09-14,02:53:00.000,257,11017792,-795,0,1757818379,15194.70404394999,124.94787311999971,50732.309257680005 2025-09-14,02:53:01.000,257,11017888,-795,0,1757818380,15194.906133249991,125.02541354999994,50732.84726592 2025-09-14,02:53:02.000,257,11017917,-795,0,1757818381,15194.919605869996,124.94787311999971,50732.80534320001 2025-09-14,02:53:03.000,257,11017924,-795,0,1757818382,15194.980232659997,125.01131529000122,50732.91015 2025-09-14,02:53:04.000,257,11017962,-795,0,1757818383,15194.85224277,125.0959048500008,50732.86822728 2025-09-14,02:53:05.000,257,11017866,-795,0,1757818384,15194.858979079996,125.0324626799993,50732.73547200001 2025-09-14,02:53:06.000,257,11017912,-795,0,1757818385,15194.805088599991,125.01131529000122,50732.80534320001 2025-09-14,02:53:07.000,257,11017935,-795,0,1757818386,15194.798352289996,124.95492224999907,50732.87521440001 2025-09-14,02:53:08.000,257,11017765,-795,0,1757818387,15194.71078026,124.97606964000443,50732.72149776 2025-09-14,02:53:09.000,257,11017835,-795,0,1757818388,15194.70404394999,124.96902050999779,50732.74944624 2025-09-14,02:53:10.000,257,11017749,-795,0,1757818389,15194.62320822999,125.04656093999802,50732.40009024001 2025-09-14,02:53:11.000,257,11017918,-795,0,1757818390,15194.71078026,124.97606964000443,50732.72848488 2025-09-14,02:53:12.000,257,11017863,-795,0,1757818391,15194.58952668,125.0324626799993,50732.73547200001 2025-09-14,02:53:13.000,257,11017900,-795,0,1757818392,15194.69057133,124.97606964000443,50732.693549280004 2025-09-14,02:53:14.000,257,11017902,-795,0,1757818393,15194.6703624,124.94787311999971,50732.65861368001 2025-09-14,02:53:15.000,257,11017807,-795,0,1757818394,15194.62320822999,124.933774860001,50732.68656216001 2025-09-14,02:53:16.000,257,11017859,-795,0,1757818395,15194.677098709995,124.98311877000378,50732.67957504 2025-09-14,02:53:17.000,257,11017926,-795,0,1757818396,15194.68383501999,124.97606964000443,50732.74245912 2025-09-14,02:53:18.000,257,11017906,-795,0,1757818397,15194.6703624,125.01131529000122,50732.70752352001 2025-09-14,02:53:19.000,257,11017811,-795,0,1757818398,15194.62320822999,125.01836442000058,50732.72149776 2025-09-14,02:53:20.000,257,11017566,-795,0,1757818399,15194.475009409995,124.94082399000035,50732.34419328 2025-09-14,02:53:21.000,257,11017831,-795,0,1757818400,15194.535636199995,124.95492224999907,50732.65861368001 2025-09-14,02:53:22.000,257,11017996,-795,0,1757818401,15194.596262989995,125.01131529000122,50732.665600800006 2025-09-14,02:53:23.000,257,11017976,-795,0,1757818402,15194.58952668,124.933774860001,50732.78438184001 2025-09-14,02:53:24.000,257,11017829,-795,0,1757818403,15194.52889989,125.02541354999994,50732.77739472 2025-09-14,02:53:25.000,257,11017756,-795,0,1757818404,15194.54910882,125.08180659000209,50732.693549280004 2025-09-14,02:53:26.000,257,11017960,-795,0,1757818405,15194.555845129995,125.07475746000273,50732.665600800006 2025-09-14,02:53:27.000,257,11017878,-795,0,1757818406,15194.52889989,125.01131529000122,50732.60271672 2025-09-14,02:53:28.000,257,11017943,-795,0,1757818407,15194.50869096,125.06065920000401,50732.74944624 2025-09-14,02:53:29.000,257,11017743,-795,0,1757818408,15194.495218339995,125.05361007000465,50732.82630456001 2025-09-14,02:53:30.000,257,11017842,-795,0,1757818409,15194.279656419989,124.99016790000314,50732.33720616 2025-09-14,02:53:31.000,257,11017946,-795,0,1757818410,15194.454800479994,125.02541354999994,50732.81931744 2025-09-14,02:53:32.000,257,11017828,-795,0,1757818411,15194.414382619994,125.00426616000186,50732.72149776 2025-09-14,02:53:33.000,257,11017934,-795,0,1757818412,15194.42785524,125.12410136999824,50732.80534320001 2025-09-14,02:53:34.000,257,11017864,-795,0,1757818413,15194.387437379999,125.07475746000273,50732.7005364 2025-09-14,02:53:35.000,257,11017940,-795,0,1757818414,15194.347019519999,125.04656093999802,50732.7704076 2025-09-14,02:53:36.000,257,11017767,-795,0,1757818415,15194.394173689994,125.13819963000424,50732.74944624 2025-09-14,02:53:37.000,257,11017834,-795,0,1757818416,15194.353755829994,125.03951180999866,50732.72149776 2025-09-14,02:53:38.000,257,11017945,-795,0,1757818417,15194.306601659999,125.26508396999998,50732.7005364 2025-09-14,02:53:39.000,257,11018009,-795,0,1757818418,15194.306601659999,125.18049441000039,50732.70752352001 2025-09-14,02:53:40.000,257,11017797,-795,0,1757818419,15194.057358189988,125.0959048500008,50732.29528344 2025-09-14,02:53:41.000,257,11017918,-795,0,1757818420,15194.198820699989,125.17344528000103,50732.74245912 2025-09-14,02:53:42.000,257,11017901,-795,0,1757818421,15194.259447489989,125.18049441000039,50732.763420480005 2025-09-14,02:53:43.000,257,11017913,-795,0,1757818422,15194.225765939998,125.2791822299987,50732.7704076 2025-09-14,02:53:44.000,257,11017947,-795,0,1757818423,15194.178611769988,125.21574006000446,50732.79835608 2025-09-14,02:53:45.000,257,11017888,-795,0,1757818424,15194.124721289998,125.30032962000405,50732.763420480005 2025-09-14,02:53:46.000,257,11017895,-795,0,1757818425,15194.111248669993,125.31442788000277,50732.78438184001 2025-09-14,02:53:47.000,257,11017859,-795,0,1757818426,15194.064094499998,125.37082091999764,50732.74944624 2025-09-14,02:53:48.000,257,11017790,-795,0,1757818427,15194.023676639998,125.40606657000171,50732.77739472 2025-09-14,02:53:49.000,257,11017959,-795,0,1757818428,15194.043885569998,125.39901744000235,50732.91015 2025-09-14,02:53:50.000,257,11017827,-795,0,1757818429,15193.801378409997,125.22278919000382,50732.43502584 2025-09-14,02:53:51.000,257,11017807,-795,0,1757818430,15194.037149260002,125.49770526000066,50732.78438184001 2025-09-14,02:53:52.000,257,11017789,-795,0,1757818431,15193.996731400002,125.4554104800045,50732.714510640006 2025-09-14,02:53:53.000,257,11017836,-795,0,1757818432,15193.922631989997,125.51180351999938,50732.82630456001 2025-09-14,02:53:54.000,257,11017914,-795,0,1757818433,15193.963049849997,125.46950874000322,50732.763420480005 2025-09-14,02:53:55.000,257,11017979,-795,0,1757818434,15193.956313540002,125.46950874000322,50732.74944624 2025-09-14,02:53:56.000,257,11017815,-795,0,1757818435,15193.895686750002,125.4554104800045,50732.6306652 2025-09-14,02:53:57.000,257,11017779,-795,0,1757818436,15193.868741509992,125.56114743000217,50732.693549280004 2025-09-14,02:53:58.000,257,11017841,-795,0,1757818437,15194.023676639998,125.4906561300013,50732.861240160004 2025-09-14,02:53:59.000,257,11017767,-795,0,1757818438,15193.929368299992,125.56819656000152,50732.74245912 2025-09-14,02:54:00.000,257,11017912,-795,0,1757818439,15193.760960549997,125.56819656000152,50732.46297432 2025-09-14,02:54:01.000,257,11017810,-795,0,1757818440,15193.888950439992,125.47655787000258,50732.77739472 2025-09-14,02:54:02.000,257,11017873,-795,0,1757818441,15193.882214129997,125.5893439499996,50732.75643336001 2025-09-14,02:54:03.000,257,11017851,-795,0,1757818442,15193.862005199997,125.65983525000047,50732.79136896 2025-09-14,02:54:04.000,257,11017834,-795,0,1757818443,15193.828323649992,125.62458960000367,50732.81931744 2025-09-14,02:54:05.000,257,11017873,-795,0,1757818444,15193.835059960002,125.62458960000367,50732.58874248001 2025-09-14,02:54:06.000,257,11017855,-795,0,1757818445,15193.801378409997,125.51180351999938,50732.67258792 2025-09-14,02:54:07.000,257,11017840,-795,0,1757818446,15193.808114719992,125.66688437999983,50732.72149776 2025-09-14,02:54:08.000,257,11017915,-795,0,1757818447,15193.821587339997,125.61049133999768,50732.74245912 2025-09-14,02:54:09.000,257,11017878,-795,0,1757818448,15193.774433170001,125.64573699000175,50732.644639440005 2025-09-14,02:54:10.000,257,11017732,-795,0,1757818449,15193.478035529995,125.53295091000473,50732.12759256 2025-09-14,02:54:11.000,257,11017832,-795,0,1757818450,15193.747487929992,125.67393350999919,50732.70752352001 2025-09-14,02:54:12.000,257,11017890,-795,0,1757818451,15193.740751619996,125.64573699000175,50732.7005364 2025-09-14,02:54:13.000,257,11017950,-795,0,1757818452,15193.680124829996,125.6880317699979,50732.62367808 2025-09-14,02:54:14.000,257,11017893,-795,0,1757818453,15193.700333759996,125.61049133999768,50732.67957504 2025-09-14,02:54:15.000,257,11017797,-795,0,1757818454,15193.720542689996,125.67393350999919,50732.74944624 2025-09-14,02:54:16.000,257,11017877,-795,0,1757818455,15193.686861139991,125.64573699000175,50732.7005364 2025-09-14,02:54:17.000,257,11017873,-795,0,1757818456,15193.700333759996,125.67393350999919,50732.78438184001 2025-09-14,02:54:18.000,257,11017930,-795,0,1757818457,15193.666652209991,125.63163873000303,50732.7704076 2025-09-14,02:54:19.000,257,11017871,-795,0,1757818458,15193.57234387,125.65278612000111,50732.60271672 2025-09-14,02:54:20.000,257,11017849,-795,0,1757818459,15193.457826599995,125.54704917000345,50732.09964408 2025-09-14,02:54:21.000,257,11017836,-795,0,1757818460,15193.585816489991,125.64573699000175,50732.60970384 2025-09-14,02:54:22.000,257,11017965,-795,0,1757818461,15193.659915899996,125.63868786000239,50732.60271672 2025-09-14,02:54:23.000,257,11017744,-795,0,1757818462,15193.606025419991,125.7021300300039,50732.55380688 2025-09-14,02:54:24.000,257,11017652,-795,0,1757818463,15193.639706969996,125.66688437999983,50732.60271672 2025-09-14,02:54:25.000,257,11017870,-795,0,1757818464,15193.639706969996,125.69508090000454,50732.60271672 2025-09-14,02:54:26.000,257,11017806,-795,0,1757818465,15193.646443279991,125.72327742000198,50732.665600800006 2025-09-14,02:54:27.000,257,11017828,-795,0,1757818466,15193.57234387,125.78671959000349,50732.6306652 2025-09-14,02:54:28.000,257,11017925,-795,0,1757818467,15193.579080179996,125.69508090000454,50732.74245912 2025-09-14,02:54:29.000,257,11017984,-795,0,1757818468,15193.558871249996,125.70917916000326,50732.75643336001 2025-09-14,02:54:30.000,257,11017808,-795,0,1757818469,15193.255737299995,125.6880317699979,50732.0716956 2025-09-14,02:54:31.000,257,11017847,-795,0,1757818470,15193.336573019995,125.65983525000047,50732.309257680005 2025-09-14,02:54:32.000,257,11017840,-795,0,1757818471,15193.316364089995,125.6880317699979,50732.33720616 2025-09-14,02:54:33.000,257,11017771,-795,0,1757818472,15193.36351825999,125.69508090000454,50732.58874248001 2025-09-14,02:54:34.000,257,11017838,-795,0,1757818473,15193.478035529995,125.67393350999919,50732.60970384 2025-09-14,02:54:35.000,257,11017893,-795,0,1757818474,15193.53192601,125.74442481000006,50732.525858400004 2025-09-14,02:54:36.000,257,11017936,-795,0,1757818475,15193.40393611999,125.65278612000111,50732.51887128001 2025-09-14,02:54:37.000,257,11017881,-795,0,1757818476,15193.417408739995,125.75147393999941,50732.560794 2025-09-14,02:54:38.000,257,11017933,-795,0,1757818477,15193.44435397999,125.73032655000134,50732.58175536 2025-09-14,02:54:39.000,257,11017945,-795,0,1757818478,15193.47129922,125.81491611000092,50732.53983264001 2025-09-14,02:54:40.000,257,11017742,-795,0,1757818479,15193.26920992,125.70917916000326,50732.25336072001 2025-09-14,02:54:41.000,257,11017913,-795,0,1757818480,15193.296155159995,125.7373756800007,50732.30227056001 2025-09-14,02:54:42.000,257,11017749,-795,0,1757818481,15193.255737299995,125.67393350999919,50732.09964408 2025-09-14,02:54:43.000,257,11017842,-795,0,1757818482,15193.457826599995,125.73032655000134,50732.61669096001 2025-09-14,02:54:44.000,257,11017881,-795,0,1757818483,15193.41067243,125.75147393999941,50732.56778112001 2025-09-14,02:54:45.000,257,11017907,-795,0,1757818484,15193.48477183999,125.71622829000262,50732.60970384 2025-09-14,02:54:46.000,257,11017916,-795,0,1757818485,15193.437617669995,125.65278612000111,50732.44900008001 2025-09-14,02:54:47.000,257,11017930,-795,0,1757818486,15193.32983671,125.64573699000175,50732.43502584 2025-09-14,02:54:48.000,257,11017892,-795,0,1757818487,15193.37025457,125.68098263999855,50732.44201296 2025-09-14,02:54:49.000,257,11017841,-795,0,1757818488,15193.35004564,125.60344220999832,50732.48393568 2025-09-14,02:54:50.000,257,11017679,-795,0,1757818489,15193.20858313,125.63163873000303,50732.1765024 2025-09-14,02:54:51.000,257,11017879,-795,0,1757818490,15193.127747409999,125.5893439499996,50732.092656960005 2025-09-14,02:54:52.000,257,11017910,-795,0,1757818491,15193.296155159995,125.51885264999873,50732.48393568 2025-09-14,02:54:53.000,257,11017937,-795,0,1757818492,15193.316364089995,125.61049133999768,50732.51887128001 2025-09-14,02:54:54.000,257,11017888,-795,0,1757818493,15193.35004564,125.59639307999896,50732.6306652 2025-09-14,02:54:55.000,257,11017754,-795,0,1757818494,15193.336573019995,125.61049133999768,50732.58175536 2025-09-14,02:54:56.000,257,11017860,-795,0,1757818495,15193.30962778,125.69508090000454,50732.62367808 2025-09-14,02:54:57.000,257,11017817,-795,0,1757818496,15193.38372718999,125.62458960000367,50732.53284552 2025-09-14,02:54:58.000,257,11017853,-795,0,1757818497,15193.417408739995,125.6880317699979,50732.644639440005 2025-09-14,02:54:59.000,257,11017890,-795,0,1757818498,15193.397199809995,125.67393350999919,50732.57476824 2025-09-14,02:55:00.000,257,11017997,-795,0,1757818499,15193.107538479999,125.59639307999896,50732.20445088001 2025-09-14,02:55:01.000,257,11017944,-795,0,1757818500,15193.336573019995,125.58229482000024,50732.56778112001 2025-09-14,02:55:02.000,257,11017848,-795,0,1757818501,15193.37025457,125.67393350999919,50732.53284552 2025-09-14,02:55:03.000,257,11017929,-795,0,1757818502,15193.34330932999,125.61754047000431,50732.560794 2025-09-14,02:55:04.000,257,11017757,-795,0,1757818503,15193.38372718999,125.65278612000111,50732.546819760006 2025-09-14,02:55:05.000,257,11017887,-795,0,1757818504,15193.36351825999,125.75147393999941,50732.53284552 2025-09-14,02:55:06.000,257,11017982,-795,0,1757818505,15193.3904635,125.69508090000454,50732.57476824 2025-09-14,02:55:07.000,257,11017786,-795,0,1757818506,15193.316364089995,125.68098263999855,50732.58874248001 2025-09-14,02:55:08.000,257,11017915,-795,0,1757818507,15193.30962778,125.70917916000326,50732.525858400004 2025-09-14,02:55:09.000,257,11017816,-795,0,1757818508,15193.34330932999,125.64573699000175,50732.560794 2025-09-14,02:55:10.000,257,11017759,-795,0,1757818509,15193.060384309989,125.61049133999768,50732.03676000001 2025-09-14,02:55:11.000,257,11017809,-795,0,1757818510,15193.316364089995,125.79376872000284,50732.560794 2025-09-14,02:55:12.000,257,11017838,-795,0,1757818511,15193.34330932999,125.75147393999941,50732.53284552 2025-09-14,02:55:13.000,257,11017831,-795,0,1757818512,15193.275946229995,125.77967046000413,50732.40707736 2025-09-14,02:55:14.000,257,11017881,-795,0,1757818513,15193.30289146999,125.76557219999813,50732.428038720005 2025-09-14,02:55:15.000,257,11017814,-795,0,1757818514,15193.275946229995,125.85721089000435,50732.49092280001 2025-09-14,02:55:16.000,257,11017789,-795,0,1757818515,15193.255737299995,125.79376872000284,50732.36515464 2025-09-14,02:55:17.000,257,11017946,-795,0,1757818516,15193.28941885,125.86426002000371,50732.46996144001 2025-09-14,02:55:18.000,257,11017795,-795,0,1757818517,15193.32310039999,125.76557219999813,50732.48393568 2025-09-14,02:55:19.000,257,11017840,-795,0,1757818518,15193.24900099,125.89950567000051,50732.41406448 2025-09-14,02:55:20.000,257,11017784,-795,0,1757818519,15193.087329549999,125.87835828000243,50732.02977288 2025-09-14,02:55:21.000,257,11017780,-795,0,1757818520,15193.38372718999,125.87130915000307,50732.58175536 2025-09-14,02:55:22.000,257,11017856,-795,0,1757818521,15193.336573019995,125.85721089000435,50732.43502584 2025-09-14,02:55:23.000,257,11017860,-795,0,1757818522,15193.34330932999,125.97704610000073,50732.44900008001 2025-09-14,02:55:24.000,257,11017864,-795,0,1757818523,15193.28941885,125.90655479999987,50732.44900008001 2025-09-14,02:55:25.000,257,11017797,-795,0,1757818524,15193.30289146999,125.92770218999794,50732.51188416 2025-09-14,02:55:26.000,257,11017854,-795,0,1757818525,15193.336573019995,125.90655479999987,50732.48393568 2025-09-14,02:55:27.000,257,11017904,-795,0,1757818526,15193.336573019995,125.95589871000266,50732.51188416 2025-09-14,02:55:28.000,257,11017886,-795,0,1757818527,15193.26247360999,125.89950567000051,50732.386116 2025-09-14,02:55:29.000,257,11017872,-795,0,1757818528,15193.30962778,125.91360392999923,50732.46996144001 2025-09-14,02:55:30.000,257,11017721,-795,0,1757818529,15193.16142895999,125.93475132000458,50732.05073424 2025-09-14,02:55:31.000,257,11017891,-795,0,1757818530,15193.255737299995,125.94180045000394,50732.386116 2025-09-14,02:55:32.000,257,11017760,-795,0,1757818531,15193.20858313,126.01934088000417,50732.37214176001 2025-09-14,02:55:33.000,257,11017698,-795,0,1757818532,15193.30962778,125.9488495800033,50732.43502584 2025-09-14,02:55:34.000,257,11017840,-795,0,1757818533,15193.30962778,125.89950567000051,50732.330219040006 2025-09-14,02:55:35.000,257,11017949,-795,0,1757818534,15193.376990879995,125.86426002000371,50732.43502584 2025-09-14,02:55:36.000,257,11017916,-795,0,1757818535,15193.397199809995,125.9488495800033,50732.40009024001 2025-09-14,02:55:37.000,257,11017853,-795,0,1757818536,15193.30289146999,125.99819348999881,50732.46297432 2025-09-14,02:55:38.000,257,11017834,-795,0,1757818537,15193.32310039999,125.94180045000394,50732.358167520004 2025-09-14,02:55:39.000,257,11017797,-795,0,1757818538,15193.275946229995,125.82196524000028,50732.44201296 2025-09-14,02:55:40.000,257,11017851,-795,0,1757818539,15193.18163788999,125.85721089000435,50732.13457968001 2025-09-14,02:55:41.000,257,11017781,-795,0,1757818540,15193.28941885,125.89950567000051,50732.36515464 2025-09-14,02:55:42.000,257,11017845,-795,0,1757818541,15193.26920992,125.88540741000179,50732.44201296 2025-09-14,02:55:43.000,257,11017792,-795,0,1757818542,15193.26247360999,125.89245654000115,50732.330219040006 2025-09-14,02:55:44.000,257,11017949,-795,0,1757818543,15193.397199809995,125.85721089000435,50732.39310312 2025-09-14,02:55:45.000,257,11017784,-795,0,1757818544,15193.30289146999,125.78671959000349,50732.28829632 2025-09-14,02:55:46.000,257,11017817,-795,0,1757818545,15193.38372718999,125.86426002000371,50732.26733496 2025-09-14,02:55:47.000,257,11017607,-795,0,1757818546,15193.296155159995,125.77967046000413,50732.33720616 2025-09-14,02:55:48.000,257,11017786,-795,0,1757818547,15193.336573019995,125.79376872000284,50732.39310312 2025-09-14,02:55:49.000,257,11017953,-795,0,1757818548,15193.35004564,125.74442481000006,50732.34419328 2025-09-14,02:55:50.000,257,11017806,-795,0,1757818549,15193.24226467999,125.68098263999855,50732.13457968001 2025-09-14,02:55:51.000,257,11017621,-795,0,1757818550,15193.37025457,125.65983525000047,50732.42105160001 2025-09-14,02:55:52.000,257,11017835,-795,0,1757818551,15193.30962778,125.69508090000454,50732.330219040006 2025-09-14,02:55:53.000,257,11017759,-795,0,1757818552,15193.37025457,125.75852306999877,50732.23938648 2025-09-14,02:55:54.000,257,11017727,-795,0,1757818553,15193.41067243,125.77262133000477,50732.28829632 2025-09-14,02:55:55.000,257,11017875,-795,0,1757818554,15193.38372718999,125.65278612000111,50732.37214176001 2025-09-14,02:55:56.000,257,11017827,-795,0,1757818555,15193.417408739995,125.75147393999941,50732.32323192001 2025-09-14,02:55:57.000,257,11017775,-795,0,1757818556,15193.336573019995,125.65278612000111,50732.1765024 2025-09-14,02:55:58.000,257,11017786,-795,0,1757818557,15193.36351825999,125.72327742000198,50732.12759256 2025-09-14,02:55:59.000,257,11017845,-795,0,1757818558,15193.32983671,125.69508090000454,50732.190476640004 2025-09-14,02:56:00.000,257,11017832,-795,0,1757818559,15193.188374199999,125.7021300300039,50731.95990168 2025-09-14,02:56:01.000,257,11017742,-795,0,1757818560,15193.437617669995,125.71622829000262,50732.32323192001 2025-09-14,02:56:02.000,257,11017820,-795,0,1757818561,15193.41067243,125.65278612000111,50732.46297432 2025-09-14,02:56:03.000,257,11017792,-795,0,1757818562,15193.42414504999,125.74442481000006,50732.36515464 2025-09-14,02:56:04.000,257,11017817,-795,0,1757818563,15193.41067243,125.64573699000175,50732.162528160006 2025-09-14,02:56:05.000,257,11017856,-795,0,1757818564,15193.40393611999,125.65983525000047,50732.35118040001 2025-09-14,02:56:06.000,257,11017795,-795,0,1757818565,15193.376990879995,125.7021300300039,50732.28130920001 2025-09-14,02:56:07.000,257,11017718,-795,0,1757818566,15193.3904635,125.74442481000006,50732.260347840005 2025-09-14,02:56:08.000,257,11017912,-795,0,1757818567,15193.32310039999,125.69508090000454,50732.358167520004 2025-09-14,02:56:09.000,257,11017981,-795,0,1757818568,15193.35004564,125.77262133000477,50732.32323192001 2025-09-14,02:56:10.000,257,11017859,-795,0,1757818569,15193.26920992,125.54704917000345,50731.98785016001 2025-09-14,02:56:11.000,257,11017943,-795,0,1757818570,15193.478035529995,125.70917916000326,50732.162528160006 2025-09-14,02:56:12.000,257,11017801,-795,0,1757818571,15193.3904635,125.66688437999983,50732.13457968001 2025-09-14,02:56:13.000,257,11017894,-795,0,1757818572,15193.38372718999,125.5893439499996,50732.22541224 2025-09-14,02:56:14.000,257,11017792,-795,0,1757818573,15193.457826599995,125.65278612000111,50732.29528344 2025-09-14,02:56:15.000,257,11017830,-795,0,1757818574,15193.478035529995,125.69508090000454,50732.25336072001 2025-09-14,02:56:16.000,257,11017886,-795,0,1757818575,15193.46456290999,125.63163873000303,50732.2463736 2025-09-14,02:56:17.000,257,11017710,-795,0,1757818576,15193.457826599995,125.62458960000367,50732.2463736 2025-09-14,02:56:18.000,257,11017906,-795,0,1757818577,15193.397199809995,125.65983525000047,50732.29528344 2025-09-14,02:56:19.000,257,11017883,-795,0,1757818578,15193.44435397999,125.61049133999768,50732.25336072001 2025-09-14,02:56:20.000,257,11017793,-795,0,1757818579,15193.30962778,125.67393350999919,50732.022785760004 2025-09-14,02:56:21.000,257,11017888,-795,0,1757818580,15193.417408739995,125.56114743000217,50732.260347840005 2025-09-14,02:56:22.000,257,11017857,-795,0,1757818581,15193.42414504999,125.5259017799981,50732.27432208 2025-09-14,02:56:23.000,257,11017743,-795,0,1757818582,15193.45109029,125.59639307999896,50732.22541224 2025-09-14,02:56:24.000,257,11017748,-795,0,1757818583,15193.3904635,125.53295091000473,50732.28829632 2025-09-14,02:56:25.000,257,11017811,-795,0,1757818584,15193.43088136,125.50475439000002,50732.33720616 2025-09-14,02:56:26.000,257,11017831,-795,0,1757818585,15193.40393611999,125.53295091000473,50732.29528344 2025-09-14,02:56:27.000,257,11017916,-795,0,1757818586,15193.376990879995,125.53295091000473,50732.27432208 2025-09-14,02:56:28.000,257,11017914,-795,0,1757818587,15193.34330932999,125.46245961000386,50732.27432208 2025-09-14,02:56:29.000,257,11017790,-795,0,1757818588,15193.397199809995,125.57524569000088,50732.30227056001 2025-09-14,02:56:30.000,257,11017567,-795,0,1757818589,15193.12101109999,125.51885264999873,50731.69439112 2025-09-14,02:56:31.000,257,11017836,-795,0,1757818590,15193.41067243,125.4906561300013,50732.30227056001 2025-09-14,02:56:32.000,257,11017888,-795,0,1757818591,15193.417408739995,125.46245961000386,50732.40009024001 2025-09-14,02:56:33.000,257,11017847,-795,0,1757818592,15193.41067243,125.49770526000066,50732.379128880006 2025-09-14,02:56:34.000,257,11017893,-795,0,1757818593,15193.43088136,125.40606657000171,50732.49092280001 2025-09-14,02:56:35.000,257,11017767,-795,0,1757818594,15193.336573019995,125.42016483000043,50732.28829632 2025-09-14,02:56:36.000,257,11017882,-795,0,1757818595,15193.356781949995,125.42016483000043,50732.25336072001 2025-09-14,02:56:37.000,257,11017928,-795,0,1757818596,15193.38372718999,125.39901744000235,50732.20445088001 2025-09-14,02:56:38.000,257,11017816,-795,0,1757818597,15193.36351825999,125.50475439000002,50732.16951528 2025-09-14,02:56:39.000,257,11017902,-795,0,1757818598,15193.32983671,125.391968310003,50732.23938648 2025-09-14,02:56:40.000,257,11017800,-795,0,1757818599,15193.28268253999,125.40606657000171,50731.973875920005 2025-09-14,02:56:41.000,257,11017732,-795,0,1757818600,15193.43088136,125.38491918000364,50732.27432208 2025-09-14,02:56:42.000,257,11017833,-795,0,1757818601,15193.42414504999,125.41311570000107,50732.27432208 2025-09-14,02:56:43.000,257,11017965,-795,0,1757818602,15193.36351825999,125.39901744000235,50732.32323192001 2025-09-14,02:56:44.000,257,11017875,-795,0,1757818603,15193.37025457,125.40606657000171,50732.34419328 2025-09-14,02:56:45.000,257,11017805,-795,0,1757818604,15193.36351825999,125.41311570000107,50732.32323192001 2025-09-14,02:56:46.000,257,11017776,-795,0,1757818605,15193.417408739995,125.2439365800019,50732.386116 2025-09-14,02:56:47.000,257,11017776,-795,0,1757818606,15193.437617669995,125.39901744000235,50732.33720616 2025-09-14,02:56:48.000,257,11017789,-795,0,1757818607,15193.38372718999,125.30032962000405,50732.309257680005 2025-09-14,02:56:49.000,257,11017755,-795,0,1757818608,15193.356781949995,125.30032962000405,50732.30227056001 2025-09-14,02:56:50.000,257,11017746,-795,0,1757818609,15193.26920992,125.32147701000213,50731.84810776001 2025-09-14,02:56:51.000,257,11017935,-795,0,1757818610,15193.3904635,125.27213309999934,50732.22541224 2025-09-14,02:56:52.000,257,11017812,-795,0,1757818611,15193.38372718999,125.30032962000405,50732.33720616 2025-09-14,02:56:53.000,257,11017834,-795,0,1757818612,15193.46456290999,125.13115050000488,50732.34419328 2025-09-14,02:56:54.000,257,11017722,-795,0,1757818613,15193.437617669995,125.25803484000062,50732.39310312 2025-09-14,02:56:55.000,257,11017854,-795,0,1757818614,15193.397199809995,125.2439365800019,50732.33720616 2025-09-14,02:56:56.000,257,11017840,-795,0,1757818615,15193.43088136,125.15934702000231,50732.37214176001 2025-09-14,02:56:57.000,257,11017969,-795,0,1757818616,15193.38372718999,125.2439365800019,50732.29528344 2025-09-14,02:56:58.000,257,11017847,-795,0,1757818617,15193.498244459995,125.26508396999998,50732.43502584 2025-09-14,02:56:59.000,257,11017919,-795,0,1757818618,15193.46456290999,125.29328049000469,50732.43502584 2025-09-14,02:57:00.000,257,11017722,-795,0,1757818619,15193.24900099,125.27213309999934,50731.7922108 2025-09-14,02:57:01.000,257,11017768,-795,0,1757818620,15193.48477183999,125.26508396999998,50732.42105160001 2025-09-14,02:57:02.000,257,11017805,-795,0,1757818621,15193.437617669995,125.1452487600036,50732.40707736 2025-09-14,02:57:03.000,257,11017865,-795,0,1757818622,15193.47129922,125.22278919000382,50732.3162448 2025-09-14,02:57:04.000,257,11017920,-795,0,1757818623,15193.47129922,125.18754353999975,50732.34419328 2025-09-14,02:57:05.000,257,11017787,-795,0,1757818624,15193.498244459995,125.15934702000231,50732.48393568 2025-09-14,02:57:06.000,257,11017720,-795,0,1757818625,15193.437617669995,125.22983832000318,50732.26733496 2025-09-14,02:57:07.000,257,11017837,-795,0,1757818626,15193.43088136,125.15934702000231,50732.35118040001 2025-09-14,02:57:08.000,257,11017750,-795,0,1757818627,15193.43088136,125.15934702000231,50732.358167520004 2025-09-14,02:57:09.000,257,11017860,-795,0,1757818628,15193.518453389996,125.15934702000231,50732.428038720005 2025-09-14,02:57:10.000,257,11017840,-795,0,1757818629,15193.215319439994,125.16639615000167,50731.94592744001 2025-09-14,02:57:11.000,257,11017764,-795,0,1757818630,15193.417408739995,125.15934702000231,50732.35118040001 2025-09-14,02:57:12.000,257,11017885,-795,0,1757818631,15193.41067243,125.16639615000167,50732.358167520004 2025-09-14,02:57:13.000,257,11017895,-795,0,1757818632,15193.52518969999,125.18049441000039,50732.41406448 2025-09-14,02:57:14.000,257,11017908,-795,0,1757818633,15193.538662319996,125.18049441000039,50732.476948560005 2025-09-14,02:57:15.000,257,11017805,-795,0,1757818634,15193.46456290999,125.1452487600036,50732.34419328 2025-09-14,02:57:16.000,257,11017821,-795,0,1757818635,15193.44435397999,125.22983832000318,50732.32323192001 2025-09-14,02:57:17.000,257,11017835,-795,0,1757818636,15193.51171708,125.22983832000318,50732.386116 2025-09-14,02:57:18.000,257,11017777,-795,0,1757818637,15193.44435397999,125.19459266999911,50732.386116 2025-09-14,02:57:19.000,257,11017866,-795,0,1757818638,15193.478035529995,125.16639615000167,50732.28829632 2025-09-14,02:57:20.000,257,11017771,-795,0,1757818639,15193.26920992,125.06770833000337,50732.01579864001 2025-09-14,02:57:21.000,257,11017754,-795,0,1757818640,15193.41067243,125.17344528000103,50732.358167520004 2025-09-14,02:57:22.000,257,11017763,-795,0,1757818641,15193.417408739995,125.16639615000167,50732.37214176001 2025-09-14,02:57:23.000,257,11017840,-795,0,1757818642,15193.437617669995,125.13819963000424,50732.30227056001 2025-09-14,02:57:24.000,257,11018027,-795,0,1757818643,15193.48477183999,125.20164179999847,50732.309257680005 2025-09-14,02:57:25.000,257,11017912,-795,0,1757818644,15193.538662319996,125.10295398000017,50732.42105160001 2025-09-14,02:57:26.000,257,11017946,-795,0,1757818645,15193.437617669995,125.18049441000039,50732.32323192001 2025-09-14,02:57:27.000,257,11017888,-795,0,1757818646,15193.48477183999,125.0959048500008,50732.309257680005 2025-09-14,02:57:28.000,257,11017483,-795,0,1757818647,15193.35004564,125.15934702000231,50731.994837280006 2025-09-14,02:57:29.000,257,11017798,-795,0,1757818648,15193.40393611999,125.2791822299987,50732.211438000006 2025-09-14,02:57:30.000,257,11017778,-795,0,1757818649,15193.28941885,125.20869092999783,50731.89003048 2025-09-14,02:57:31.000,257,11017835,-795,0,1757818650,15193.437617669995,125.21574006000446,50732.44900008001 2025-09-14,02:57:32.000,257,11017924,-795,0,1757818651,15193.43088136,125.32147701000213,50732.29528344 2025-09-14,02:57:33.000,257,11017809,-795,0,1757818652,15193.40393611999,125.32147701000213,50732.30227056001 2025-09-14,02:57:34.000,257,11017831,-795,0,1757818653,15193.41067243,125.28623135999806,50732.23938648 2025-09-14,02:57:35.000,257,11017768,-795,0,1757818654,15193.457826599995,125.33557527000085,50732.36515464 2025-09-14,02:57:36.000,257,11017840,-795,0,1757818655,15193.50498076999,125.38491918000364,50732.41406448 2025-09-14,02:57:37.000,257,11017873,-795,0,1757818656,15193.46456290999,125.4554104800045,50732.41406448 2025-09-14,02:57:38.000,257,11018002,-795,0,1757818657,15193.43088136,125.41311570000107,50732.358167520004 2025-09-14,02:57:39.000,257,11017871,-795,0,1757818658,15193.498244459995,125.39901744000235,50732.36515464 2025-09-14,02:57:40.000,257,11017825,-795,0,1757818659,15193.376990879995,125.36377178999828,50732.20445088001 2025-09-14,02:57:41.000,257,11017905,-795,0,1757818660,15193.42414504999,125.4554104800045,50732.41406448 2025-09-14,02:57:42.000,257,11017886,-795,0,1757818661,15193.30289146999,125.37787005000428,50732.428038720005 2025-09-14,02:57:43.000,257,11017724,-795,0,1757818662,15193.42414504999,125.37082091999764,50732.476948560005 2025-09-14,02:57:44.000,257,11017745,-795,0,1757818663,15193.34330932999,125.42016483000043,50732.36515464 2025-09-14,02:57:45.000,257,11017837,-795,0,1757818664,15193.36351825999,125.43426308999915,50732.42105160001 2025-09-14,02:57:46.000,257,11017770,-795,0,1757818665,15193.26920992,125.44836134999787,50732.36515464 2025-09-14,02:57:47.000,257,11017924,-795,0,1757818666,15193.336573019995,125.47655787000258,50732.379128880006 2025-09-14,02:57:48.000,257,11017907,-795,0,1757818667,15193.28941885,125.53295091000473,50732.42105160001 2025-09-14,02:57:49.000,257,11017896,-795,0,1757818668,15193.255737299995,125.48360700000194,50732.27432208 2025-09-14,02:57:50.000,257,11017891,-795,0,1757818669,15193.053647999994,125.44131221999851,50732.05772136 2025-09-14,02:57:51.000,257,11017791,-795,0,1757818670,15193.255737299995,125.5540983000028,50732.358167520004 2025-09-14,02:57:52.000,257,11017860,-795,0,1757818671,15193.30289146999,125.5540983000028,50732.43502584 2025-09-14,02:57:53.000,257,11017862,-795,0,1757818672,15193.28268253999,125.5540983000028,50732.43502584 2025-09-14,02:57:54.000,257,11017935,-795,0,1757818673,15193.235528369994,125.47655787000258,50732.42105160001 2025-09-14,02:57:55.000,257,11017737,-795,0,1757818674,15193.26247360999,125.46245961000386,50732.32323192001 2025-09-14,02:57:56.000,257,11017781,-795,0,1757818675,15193.22205574999,125.51180351999938,50732.37214176001 2025-09-14,02:57:57.000,257,11017849,-795,0,1757818676,15193.235528369994,125.42721395999979,50732.51887128001 2025-09-14,02:57:58.000,257,11017895,-795,0,1757818677,15193.26920992,125.50475439000002,50732.476948560005 2025-09-14,02:57:59.000,257,11017830,-795,0,1757818678,15193.20858313,125.5259017799981,50732.36515464 2025-09-14,02:58:00.000,257,11017610,-795,0,1757818679,15193.026702759998,125.44131221999851,50731.82015928001 2025-09-14,02:58:01.000,257,11017834,-795,0,1757818680,15193.174901579994,125.4906561300013,50732.28130920001 2025-09-14,02:58:02.000,257,11017917,-795,0,1757818681,15193.20858313,125.54704917000345,50732.330219040006 2025-09-14,02:58:03.000,257,11017829,-795,0,1757818682,15193.22205574999,125.42721395999979,50732.330219040006 2025-09-14,02:58:04.000,257,11017855,-795,0,1757818683,15193.14122002999,125.54704917000345,50732.2463736 2025-09-14,02:58:05.000,257,11017850,-795,0,1757818684,15193.174901579994,125.5259017799981,50732.23938648 2025-09-14,02:58:06.000,257,11017563,-795,0,1757818685,15193.073856929994,125.42721395999979,50732.27432208 2025-09-14,02:58:07.000,257,11017654,-795,0,1757818686,15193.12101109999,125.42016483000043,50732.26733496 2025-09-14,02:58:08.000,257,11017776,-795,0,1757818687,15193.154692649994,125.56819656000152,50732.39310312 2025-09-14,02:58:09.000,257,11018007,-795,0,1757818688,15193.080593239989,125.4554104800045,50732.28130920001 2025-09-14,02:58:10.000,257,11017856,-795,0,1757818689,15193.033439069994,125.42016483000043,50732.141566800005 2025-09-14,02:58:11.000,257,11017862,-795,0,1757818690,15193.060384309989,125.37787005000428,50732.386116 2025-09-14,02:58:12.000,257,11017837,-795,0,1757818691,15193.026702759998,125.46950874000322,50732.358167520004 2025-09-14,02:58:13.000,257,11017862,-795,0,1757818692,15193.019966449989,125.42721395999979,50732.2463736 2025-09-14,02:58:14.000,257,11017864,-795,0,1757818693,15193.053647999994,125.44131221999851,50732.34419328 2025-09-14,02:58:15.000,257,11017851,-795,0,1757818694,15193.087329549999,125.34967352999956,50732.40009024001 2025-09-14,02:58:16.000,257,11017925,-795,0,1757818695,15192.986284899998,125.29328049000469,50732.476948560005 2025-09-14,02:58:17.000,257,11017822,-795,0,1757818696,15193.046911689999,125.3426244000002,50732.309257680005 2025-09-14,02:58:18.000,257,11017866,-795,0,1757818697,15193.040175379989,125.31442788000277,50732.260347840005 2025-09-14,02:58:19.000,257,11017794,-795,0,1757818698,15193.080593239989,125.2439365800019,50732.40009024001 2025-09-14,02:58:20.000,257,11017862,-795,0,1757818699,15192.932394419993,125.30737875000341,50732.2463736 2025-09-14,02:58:21.000,257,11017890,-795,0,1757818700,15193.073856929994,125.39901744000235,50732.476948560005 2025-09-14,02:58:22.000,257,11017877,-795,0,1757818701,15193.073856929994,125.34967352999956,50732.476948560005 2025-09-14,02:58:23.000,257,11017875,-795,0,1757818702,15193.019966449989,125.32852614000149,50732.4559872 2025-09-14,02:58:24.000,257,11017805,-795,0,1757818703,15193.087329549999,125.31442788000277,50732.34419328 2025-09-14,02:58:25.000,257,11017786,-795,0,1757818704,15192.999757519989,125.28623135999806,50732.48393568 2025-09-14,02:58:26.000,257,11017904,-795,0,1757818705,15193.073856929994,125.3426244000002,50732.49092280001 2025-09-14,02:58:27.000,257,11017887,-795,0,1757818706,15193.033439069994,125.37787005000428,50732.4559872 2025-09-14,02:58:28.000,257,11017905,-795,0,1757818707,15193.019966449989,125.37082091999764,50732.309257680005 2025-09-14,02:58:29.000,257,11017851,-795,0,1757818708,15192.932394419993,125.29328049000469,50732.44900008001 2025-09-14,02:58:30.000,257,11017798,-795,0,1757818709,15192.925658109998,125.30032962000405,50732.14855392 2025-09-14,02:58:31.000,257,11017741,-795,0,1757818710,15193.013230139994,125.35672265999892,50732.49092280001 2025-09-14,02:58:32.000,257,11017870,-795,0,1757818711,15192.912185489993,125.3426244000002,50732.379128880006 2025-09-14,02:58:33.000,257,11017990,-795,0,1757818712,15193.040175379989,125.31442788000277,50732.33720616 2025-09-14,02:58:34.000,257,11017871,-795,0,1757818713,15192.905449179998,125.25803484000062,50732.42105160001 2025-09-14,02:58:35.000,257,11017918,-795,0,1757818714,15192.905449179998,125.43426308999915,50732.428038720005 2025-09-14,02:58:36.000,257,11017881,-795,0,1757818715,15192.790931909993,125.44836134999787,50732.386116 2025-09-14,02:58:37.000,257,11017823,-795,0,1757818716,15192.932394419993,125.23688745000254,50732.44201296 2025-09-14,02:58:38.000,257,11017819,-795,0,1757818717,15192.838086080003,125.3426244000002,50732.22541224 2025-09-14,02:58:39.000,257,11017768,-795,0,1757818718,15192.844822389998,125.32852614000149,50732.386116 2025-09-14,02:58:40.000,257,11017836,-795,0,1757818719,15192.689887259992,125.34967352999956,50732.05073424 2025-09-14,02:58:41.000,257,11017714,-795,0,1757818720,15192.804404529998,125.42016483000043,50732.25336072001 2025-09-14,02:58:42.000,257,11017881,-795,0,1757818721,15192.784195599997,125.37082091999764,50732.29528344 2025-09-14,02:58:43.000,257,11017827,-795,0,1757818722,15192.743777739997,125.36377178999828,50732.21842512 2025-09-14,02:58:44.000,257,11017952,-795,0,1757818723,15192.790931909993,125.39901744000235,50732.309257680005 2025-09-14,02:58:45.000,257,11017944,-795,0,1757818724,15192.811140839993,125.4554104800045,50732.50489704 2025-09-14,02:58:46.000,257,11017939,-795,0,1757818725,15192.777459290002,125.46245961000386,50732.4559872 2025-09-14,02:58:47.000,257,11017876,-795,0,1757818726,15192.790931909993,125.40606657000171,50732.39310312 2025-09-14,02:58:48.000,257,11017684,-795,0,1757818727,15192.683150949997,125.37787005000428,50732.41406448 2025-09-14,02:58:49.000,257,11017938,-795,0,1757818728,15192.750514049992,125.42016483000043,50732.44201296 2025-09-14,02:58:50.000,257,11017719,-795,0,1757818729,15192.568633679992,125.43426308999915,50732.21842512 2025-09-14,02:58:51.000,257,11017831,-795,0,1757818730,15192.635996780002,125.48360700000194,50732.379128880006 2025-09-14,02:58:52.000,257,11017944,-795,0,1757818731,15192.602315229997,125.46950874000322,50732.26733496 2025-09-14,02:58:53.000,257,11017752,-795,0,1757818732,15192.649469399992,125.44836134999787,50732.358167520004 2025-09-14,02:58:54.000,257,11017751,-795,0,1757818733,15192.595578920002,125.49770526000066,50732.44900008001 2025-09-14,02:58:55.000,257,11017876,-795,0,1757818734,15192.602315229997,125.48360700000194,50732.40707736 2025-09-14,02:58:56.000,257,11017938,-795,0,1757818735,15192.555161060001,125.51885264999873,50732.330219040006 2025-09-14,02:58:57.000,257,11017822,-795,0,1757818736,15192.555161060001,125.4554104800045,50732.43502584 2025-09-14,02:58:58.000,257,11017947,-795,0,1757818737,15192.548424749992,125.35672265999892,50732.42105160001 2025-09-14,02:58:59.000,257,11017823,-795,0,1757818738,15192.541688439997,125.47655787000258,50732.41406448 2025-09-14,02:59:00.000,257,11017887,-795,0,1757818739,15192.28570865999,125.37082091999764,50731.98086304 2025-09-14,02:59:01.000,257,11017856,-795,0,1757818740,15192.427171169991,125.40606657000171,50732.36515464 2025-09-14,02:59:02.000,257,11017916,-795,0,1757818741,15192.427171169991,125.46245961000386,50732.46297432 2025-09-14,02:59:03.000,257,11017863,-795,0,1757818742,15192.440643789996,125.41311570000107,50732.49092280001 2025-09-14,02:59:04.000,257,11017909,-795,0,1757818743,15192.32612651999,125.391968310003,50732.44900008001 2025-09-14,02:59:05.000,257,11017756,-795,0,1757818744,15192.25202711,125.37082091999764,50732.49092280001 2025-09-14,02:59:06.000,257,11017756,-795,0,1757818745,15192.18466400999,125.46950874000322,50732.46996144001 2025-09-14,02:59:07.000,257,11017661,-795,0,1757818746,15192.1105646,125.35672265999892,50732.46297432 2025-09-14,02:59:08.000,257,11017819,-795,0,1757818747,15192.198136629995,125.41311570000107,50732.48393568 2025-09-14,02:59:09.000,257,11017791,-795,0,1757818748,15192.18466400999,125.34967352999956,50732.428038720005 2025-09-14,02:59:10.000,257,11017680,-795,0,1757818749,15192.137509839995,125.37082091999764,50732.30227056001 2025-09-14,02:59:11.000,257,11017787,-795,0,1757818750,15192.02299256999,125.391968310003,50732.497909920006 2025-09-14,02:59:12.000,257,11017789,-755,0,1757818751,15192.1105646,125.32147701000213,50732.4559872 2025-09-14,02:59:13.000,257,11017783,-795,0,1757818752,15192.09035567,125.41311570000107,50732.44201296 2025-09-14,02:59:14.000,257,11017939,-795,0,1757818753,15191.996047329994,125.44836134999787,50732.53284552 2025-09-14,02:59:15.000,257,11017895,-795,0,1757818754,15192.06341042999,125.40606657000171,50732.56778112001 2025-09-14,02:59:16.000,257,11017973,-795,0,1757818755,15192.036465189994,125.44131221999851,50732.57476824 2025-09-14,02:59:17.000,257,11017692,-795,0,1757818756,15192.02299256999,125.39901744000235,50732.62367808 2025-09-14,02:59:18.000,257,11017956,-795,0,1757818757,15191.969102089999,125.33557527000085,50732.60970384 2025-09-14,02:59:19.000,257,11017835,-795,0,1757818758,15191.975838399994,125.44131221999851,50732.428038720005 2025-09-14,02:59:20.000,257,11017872,-795,0,1757818759,15191.847848509999,125.48360700000194,50732.13457968001 2025-09-14,02:59:21.000,257,11017836,-795,0,1757818760,15191.94215684999,125.41311570000107,50732.497909920006 2025-09-14,02:59:22.000,257,11017917,-795,0,1757818761,15191.96236577999,125.39901744000235,50732.58175536 2025-09-14,02:59:23.000,257,11017761,-795,0,1757818762,15191.861321129989,125.39901744000235,50732.65861368001 2025-09-14,02:59:24.000,257,11017831,-795,0,1757818763,15191.800694339989,125.35672265999892,50732.4559872 2025-09-14,02:59:25.000,257,11017859,-795,0,1757818764,15191.847848509999,125.42721395999979,50732.39310312 2025-09-14,02:59:26.000,257,11017806,-795,0,1757818765,15191.760276479989,125.3426244000002,50732.43502584 2025-09-14,02:59:27.000,257,11017889,-795,0,1757818766,15191.834375889994,125.36377178999828,50732.53284552 2025-09-14,02:59:28.000,257,11017814,-795,0,1757818767,15191.767012789998,125.37082091999764,50732.35118040001 2025-09-14,02:59:29.000,257,11017806,-795,0,1757818768,15191.753540169993,125.34967352999956,50732.44900008001 2025-09-14,02:59:30.000,257,11017849,-795,0,1757818769,15191.645759209998,125.46245961000386,50732.05073424 2025-09-14,02:59:31.000,257,11017976,-795,0,1757818770,15191.632286589993,125.40606657000171,50732.40707736 2025-09-14,02:59:32.000,257,11017833,-795,0,1757818771,15191.598605040002,125.32147701000213,50732.42105160001 2025-09-14,02:59:33.000,257,11017780,-795,0,1757818772,15191.645759209998,125.32147701000213,50732.4559872 2025-09-14,02:59:34.000,257,11017698,-795,0,1757818773,15191.652495519993,125.30032962000405,50732.58175536 2025-09-14,02:59:35.000,257,11017783,-795,0,1757818774,15191.692913379993,125.27213309999934,50732.50489704 2025-09-14,02:59:36.000,257,11017815,-795,0,1757818775,15191.686177069998,125.32852614000149,50732.44900008001 2025-09-14,02:59:37.000,257,11018058,-795,0,1757818776,15191.571659799993,125.25098571000126,50732.4559872 2025-09-14,02:59:38.000,257,11017738,-795,0,1757818777,15191.511033009992,125.2439365800019,50732.546819760006 2025-09-14,02:59:39.000,257,11017905,-795,0,1757818778,15191.470615149992,125.30737875000341,50732.37214176001 2025-09-14,02:59:40.000,257,11017782,-795,0,1757818779,15191.248316919991,125.17344528000103,50731.91099184 2025-09-14,02:59:41.000,257,11017720,-795,0,1757818780,15191.416724670002,125.36377178999828,50732.37214176001 2025-09-14,02:59:42.000,257,11017840,-795,0,1757818781,15191.416724670002,125.28623135999806,50732.3162448 2025-09-14,02:59:43.000,257,11017911,-795,0,1757818782,15191.497560390002,125.39901744000235,50732.60970384 2025-09-14,02:59:44.000,257,11017748,-795,0,1757818783,15191.450406219992,125.26508396999998,50732.42105160001 2025-09-14,02:59:45.000,257,11017855,-795,0,1757818784,15191.342625259997,125.36377178999828,50732.497909920006 2025-09-14,02:59:46.000,257,11017762,-795,0,1757818785,15191.389779429992,125.23688745000254,50732.46996144001 2025-09-14,02:59:47.000,257,11017812,-795,0,1757818786,15191.302207399996,125.391968310003,50732.497909920006 2025-09-14,02:59:48.000,257,11017926,-795,0,1757818787,15191.342625259997,125.30032962000405,50732.50489704 2025-09-14,02:59:49.000,257,11017764,-795,0,1757818788,15191.349361569992,125.25098571000126,50732.49092280001 2025-09-14,02:59:50.000,257,11017818,-795,0,1757818789,15191.17421751,125.2439365800019,50732.162528160006 2025-09-14,02:59:51.000,257,11017830,-795,0,1757818790,15191.308943709992,125.22983832000318,50732.379128880006 2025-09-14,02:59:52.000,257,11017799,-795,0,1757818791,15191.255053230001,125.29328049000469,50732.43502584 2025-09-14,02:59:53.000,257,11017834,-795,0,1757818792,15191.302207399996,125.32147701000213,50732.44201296 2025-09-14,02:59:54.000,257,11017756,-795,0,1757818793,15191.308943709992,125.36377178999828,50732.497909920006 2025-09-14,02:59:55.000,257,11018012,-795,0,1757818794,15191.248316919991,125.27213309999934,50732.42105160001 2025-09-14,02:59:56.000,257,11017775,-795,0,1757818795,15191.335888950001,125.25098571000126,50732.51188416 2025-09-14,02:59:57.000,257,11017691,-795,0,1757818796,15191.261789539996,125.31442788000277,50732.46297432 2025-09-14,02:59:58.000,257,11017951,-795,0,1757818797,15191.255053230001,125.33557527000085,50732.50489704 2025-09-14,02:59:59.000,257,11017788,-795,0,1757818798,15191.268525849991,125.30737875000341,50732.44900008001 2025-09-14,03:00:00.000,257,11017798,-795,0,1757818799,15191.140535959996,125.3426244000002,50732.022785760004 2025-09-14,03:00:01.000,257,11017913,-795,0,1757818800,15191.308943709992,125.44131221999851,50732.53983264001 2025-09-14,03:00:02.000,257,11017837,-795,0,1757818801,15191.295471090001,125.41311570000107,50732.50489704 2025-09-14,03:00:03.000,257,11017818,-795,0,1757818802,15191.207899059991,125.44131221999851,50732.42105160001 2025-09-14,03:00:04.000,257,11017724,-795,0,1757818803,15191.221371679996,125.33557527000085,50732.40707736 2025-09-14,03:00:05.000,257,11017796,-795,0,1757818804,15191.234844300001,125.391968310003,50732.27432208 2025-09-14,03:00:06.000,257,11017799,-795,0,1757818805,15191.167481199991,125.37082091999764,50732.379128880006 2025-09-14,03:00:07.000,257,11017697,-795,0,1757818806,15191.120327029996,125.35672265999892,50732.379128880006 2025-09-14,03:00:08.000,257,11017859,-795,0,1757818807,15191.04622761999,125.391968310003,50732.27432208 2025-09-14,03:00:09.000,257,11018001,-795,0,1757818808,15191.180953819996,125.33557527000085,50732.260347840005 2025-09-14,03:00:10.000,257,11017885,-795,0,1757818809,15190.938446659995,125.35672265999892,50732.03676000001 2025-09-14,03:00:11.000,257,11017862,-795,0,1757818810,15191.13379965,125.51180351999938,50732.3162448 2025-09-14,03:00:12.000,257,11017851,-795,0,1757818811,15191.160744889996,125.47655787000258,50732.358167520004 2025-09-14,03:00:13.000,257,11017907,-795,0,1757818812,15191.167481199991,125.47655787000258,50732.358167520004 2025-09-14,03:00:14.000,257,11018052,-795,0,1757818813,15191.17421751,125.44836134999787,50732.25336072001 2025-09-14,03:00:15.000,257,11017773,-795,0,1757818814,15191.160744889996,125.51180351999938,50732.43502584 2025-09-14,03:00:16.000,257,11017828,-795,0,1757818815,15191.21463537,125.57524569000088,50732.32323192001 2025-09-14,03:00:17.000,257,11017786,-795,0,1757818816,15191.11359072,125.5893439499996,50732.40009024001 2025-09-14,03:00:18.000,257,11017748,-795,0,1757818817,15190.999073449995,125.58229482000024,50732.358167520004 2025-09-14,03:00:19.000,257,11017895,-795,0,1757818818,15191.167481199991,125.54704917000345,50732.35118040001 2025-09-14,03:00:20.000,257,11017968,-795,0,1757818819,15190.96539189999,125.58229482000024,50732.06470848001 2025-09-14,03:00:21.000,257,11017976,-795,0,1757818820,15191.100118099996,125.62458960000367,50732.36515464 2025-09-14,03:00:22.000,257,11017790,-795,0,1757818821,15191.06643654999,125.61049133999768,50732.28130920001 2025-09-14,03:00:23.000,257,11017864,-795,0,1757818822,15191.079909169996,125.59639307999896,50732.27432208 2025-09-14,03:00:24.000,257,11017650,-795,0,1757818823,15191.039491309995,125.61049133999768,50732.28829632 2025-09-14,03:00:25.000,257,11017845,-795,0,1757818824,15191.05296393,125.57524569000088,50732.26733496 2025-09-14,03:00:26.000,257,11017969,-795,0,1757818825,15191.17421751,125.54000004000409,50732.309257680005 2025-09-14,03:00:27.000,257,11017750,-795,0,1757818826,15191.120327029996,125.61049133999768,50732.33720616 2025-09-14,03:00:28.000,257,11017917,-795,0,1757818827,15191.032755,125.68098263999855,50732.28829632 2025-09-14,03:00:29.000,257,11017818,-795,0,1757818828,15191.120327029996,125.68098263999855,50732.33720616 2025-09-14,03:00:30.000,257,11017933,-795,0,1757818829,15191.01254607,125.66688437999983,50732.0716956 2025-09-14,03:00:31.000,257,11017819,-795,0,1757818830,15191.08664547999,125.76557219999813,50732.32323192001 2025-09-14,03:00:32.000,257,11017911,-795,0,1757818831,15191.04622761999,125.68098263999855,50732.27432208 2025-09-14,03:00:33.000,257,11017855,-795,0,1757818832,15191.12706333999,125.63163873000303,50732.190476640004 2025-09-14,03:00:34.000,257,11017732,-795,0,1757818833,15191.140535959996,125.72327742000198,50732.34419328 2025-09-14,03:00:35.000,257,11017720,-795,0,1757818834,15191.201162749996,125.65983525000047,50732.32323192001 2025-09-14,03:00:36.000,257,11017766,-795,0,1757818835,15191.120327029996,125.66688437999983,50732.330219040006 2025-09-14,03:00:37.000,257,11017772,-795,0,1757818836,15191.17421751,125.7021300300039,50732.40009024001 2025-09-14,03:00:38.000,257,11017740,-795,0,1757818837,15191.12706333999,125.7021300300039,50732.309257680005 2025-09-14,03:00:39.000,257,11017855,-795,0,1757818838,15191.12706333999,125.75852306999877,50732.35118040001 2025-09-14,03:00:40.000,257,11017780,-795,0,1757818839,15191.140535959996,125.74442481000006,50732.01579864001 2025-09-14,03:00:41.000,257,11017757,-795,0,1757818840,15191.05296393,125.77262133000477,50732.22541224 2025-09-14,03:00:42.000,257,11017928,-795,0,1757818841,15191.08664547999,125.81491611000092,50732.22541224 2025-09-14,03:00:43.000,257,11017879,-795,0,1757818842,15191.100118099996,125.79376872000284,50732.21842512 2025-09-14,03:00:44.000,257,11017791,-795,0,1757818843,15191.09338179,125.85721089000435,50732.21842512 2025-09-14,03:00:45.000,257,11017653,-795,0,1757818844,15191.09338179,125.89245654000115,50732.22541224 2025-09-14,03:00:46.000,257,11017905,-795,0,1757818845,15191.02601868999,125.77967046000413,50732.18348952001 2025-09-14,03:00:47.000,257,11017888,-795,0,1757818846,15191.10685440999,125.73032655000134,50732.43502584 2025-09-14,03:00:48.000,257,11017865,-795,0,1757818847,15190.99233714,125.81491611000092,50732.330219040006 2025-09-14,03:00:49.000,257,11017909,-795,0,1757818848,15191.039491309995,125.77262133000477,50732.16951528 2025-09-14,03:00:50.000,257,11017825,-795,0,1757818849,15190.85087463,125.82901436999964,50731.95291456 2025-09-14,03:00:51.000,257,11017894,-795,0,1757818850,15190.958655589995,125.75852306999877,50732.18348952001 2025-09-14,03:00:52.000,257,11017845,-795,0,1757818851,15190.92497403999,125.65278612000111,50732.260347840005 2025-09-14,03:00:53.000,257,11017810,-795,0,1757818852,15190.918237729995,125.79376872000284,50732.20445088001 2025-09-14,03:00:54.000,257,11017800,-795,0,1757818853,15190.918237729995,125.75852306999877,50732.3162448 2025-09-14,03:00:55.000,257,11017858,-795,0,1757818854,15190.85087463,125.72327742000198,50732.30227056001 2025-09-14,03:00:56.000,257,11017878,-795,0,1757818855,15190.82392938999,125.67393350999919,50732.21842512 2025-09-14,03:00:57.000,257,11017810,-795,0,1757818856,15190.82392938999,125.65983525000047,50732.25336072001 2025-09-14,03:00:58.000,257,11017888,-795,0,1757818857,15190.796984149994,125.65983525000047,50732.28130920001 2025-09-14,03:00:59.000,257,11017924,-795,0,1757818858,15190.77003891,125.68098263999855,50732.23938648 2025-09-14,03:01:00.000,257,11017886,-795,0,1757818859,15190.628576399999,125.65983525000047,50731.91797896001 2025-09-14,03:01:01.000,257,11017865,-795,0,1757818860,15190.635312709994,125.64573699000175,50732.06470848001 2025-09-14,03:01:02.000,257,11017917,-795,0,1757818861,15190.668994259999,125.67393350999919,50732.23938648 2025-09-14,03:01:03.000,257,11017913,-795,0,1757818862,15190.615103779994,125.7021300300039,50732.2463736 2025-09-14,03:01:04.000,257,11017898,-795,0,1757818863,15190.642049019989,125.65983525000047,50732.29528344 2025-09-14,03:01:05.000,257,11017915,-795,0,1757818864,15190.561213299989,125.65983525000047,50732.22541224 2025-09-14,03:01:06.000,257,11017941,-795,0,1757818865,15190.554476989993,125.63163873000303,50732.309257680005 2025-09-14,03:01:07.000,257,11017932,-795,0,1757818866,15190.426487099998,125.54000004000409,50732.1765024 2025-09-14,03:01:08.000,257,11017926,-795,0,1757818867,15190.487113889998,125.46950874000322,50732.25336072001 2025-09-14,03:01:09.000,257,11017813,-795,0,1757818868,15190.500586509988,125.5540983000028,50732.28130920001 2025-09-14,03:01:10.000,257,11017891,-795,0,1757818869,15190.244606729997,125.51180351999938,50732.00881152 2025-09-14,03:01:11.000,257,11017821,-795,0,1757818870,15190.446696029998,125.54000004000409,50732.28829632 2025-09-14,03:01:12.000,257,11017815,-795,0,1757818871,15190.433223409993,125.51180351999938,50732.32323192001 2025-09-14,03:01:13.000,257,11017748,-795,0,1757818872,15190.446696029998,125.43426308999915,50732.27432208 2025-09-14,03:01:14.000,257,11017811,-795,0,1757818873,15190.345651379997,125.47655787000258,50732.29528344 2025-09-14,03:01:15.000,257,11017851,-795,0,1757818874,15190.365860309998,125.46950874000322,50732.25336072001 2025-09-14,03:01:16.000,257,11017840,-795,0,1757818875,15190.244606729997,125.44836134999787,50732.25336072001 2025-09-14,03:01:17.000,257,11017702,-795,0,1757818876,15190.224397799997,125.43426308999915,50732.28829632 2025-09-14,03:01:18.000,257,11017946,-795,0,1757818877,15190.183979939997,125.42016483000043,50732.25336072001 2025-09-14,03:01:19.000,257,11017725,-795,0,1757818878,15190.285024589997,125.50475439000002,50732.23239936001 2025-09-14,03:01:20.000,257,11017769,-795,0,1757818879,15190.183979939997,125.46245961000386,50732.043747120006 2025-09-14,03:01:21.000,257,11017841,-795,0,1757818880,15190.251343039992,125.43426308999915,50732.358167520004 2025-09-14,03:01:22.000,257,11017882,-795,0,1757818881,15190.278288280002,125.34967352999956,50732.26733496 2025-09-14,03:01:23.000,257,11017633,-795,0,1757818882,15190.399541860003,125.40606657000171,50732.358167520004 2025-09-14,03:01:24.000,257,11017925,-795,0,1757818883,15190.365860309998,125.33557527000085,50732.3162448 2025-09-14,03:01:25.000,257,11017822,-795,0,1757818884,15190.285024589997,125.32852614000149,50732.41406448 2025-09-14,03:01:26.000,257,11017690,-795,0,1757818885,15190.244606729997,125.42721395999979,50732.29528344 2025-09-14,03:01:27.000,257,11017817,-795,0,1757818886,15190.204188869997,125.17344528000103,50732.22541224 2025-09-14,03:01:28.000,257,11017801,-795,0,1757818887,15190.197452560002,125.31442788000277,50732.18348952001 2025-09-14,03:01:29.000,257,11017906,-795,0,1757818888,15190.170507319992,125.22983832000318,50732.1765024 2025-09-14,03:01:30.000,257,11018010,-795,0,1757818889,15190.002099569996,125.20869092999783,50731.96688880001 2025-09-14,03:01:31.000,257,11017819,-795,0,1757818890,15190.163771009997,125.22278919000382,50732.260347840005 2025-09-14,03:01:32.000,257,11017662,-755,0,1757818891,15190.177243630002,125.22983832000318,50732.11361832001 2025-09-14,03:01:33.000,257,11017819,-795,0,1757818892,15190.136825770001,125.29328049000469,50732.22541224 2025-09-14,03:01:34.000,257,11017773,-795,0,1757818893,15190.197452560002,125.21574006000446,50732.25336072001 2025-09-14,03:01:35.000,257,11017851,-795,0,1757818894,15190.136825770001,125.30032962000405,50732.25336072001 2025-09-14,03:01:36.000,257,11017771,-795,0,1757818895,15190.183979939997,125.21574006000446,50732.19746376 2025-09-14,03:01:37.000,257,11017914,-795,0,1757818896,15190.183979939997,125.2791822299987,50732.14855392 2025-09-14,03:01:38.000,257,11017759,-795,0,1757818897,15190.096407910001,125.16639615000167,50732.1765024 2025-09-14,03:01:39.000,257,11017818,-795,0,1757818898,15190.150298389992,125.20869092999783,50732.22541224 2025-09-14,03:01:40.000,257,11017893,-795,0,1757818899,15190.049253739991,125.21574006000446,50731.82015928001 2025-09-14,03:01:41.000,257,11017840,-795,0,1757818900,15190.136825770001,125.18049441000039,50732.1066312 2025-09-14,03:01:42.000,257,11017832,-795,0,1757818901,15190.089671599992,125.11000310999952,50732.05073424 2025-09-14,03:01:43.000,257,11017793,-795,0,1757818902,15190.069462669991,125.11000310999952,50732.19746376 2025-09-14,03:01:44.000,257,11017743,-795,0,1757818903,15190.096407910001,125.1452487600036,50732.05073424 2025-09-14,03:01:45.000,257,11017710,-795,0,1757818904,15190.136825770001,125.19459266999911,50732.05772136 2025-09-14,03:01:46.000,257,11017817,-795,0,1757818905,15190.130089459992,125.13115050000488,50731.973875920005 2025-09-14,03:01:47.000,257,11017788,-795,0,1757818906,15190.076198980001,125.20164179999847,50732.03676000001 2025-09-14,03:01:48.000,257,11017695,-795,0,1757818907,15190.170507319992,125.13115050000488,50732.141566800005 2025-09-14,03:01:49.000,257,11017883,-795,0,1757818908,15190.109880529992,125.17344528000103,50732.18348952001 2025-09-14,03:01:50.000,257,11017838,-795,0,1757818909,15189.981890639996,125.06770833000337,50732.00881152 2025-09-14,03:01:51.000,257,11017716,-795,0,1757818910,15190.069462669991,125.08885572000145,50732.12060544 2025-09-14,03:01:52.000,257,11017796,-795,0,1757818911,15190.015572190001,125.19459266999911,50732.18348952001 2025-09-14,03:01:53.000,257,11017824,-795,0,1757818912,15189.968418019991,125.20164179999847,50732.14855392 2025-09-14,03:01:54.000,257,11017727,-795,0,1757818913,15189.928000159991,125.20869092999783,50732.03676000001 2025-09-14,03:01:55.000,257,11017867,-795,0,1757818914,15189.981890639996,125.20869092999783,50732.06470848001 2025-09-14,03:01:56.000,257,11018014,-795,0,1757818915,15189.928000159991,125.16639615000167,50732.043747120006 2025-09-14,03:01:57.000,257,11017862,-795,0,1757818916,15189.968418019991,125.13115050000488,50732.20445088001 2025-09-14,03:01:58.000,257,11017633,-795,0,1757818917,15189.93473647,125.16639615000167,50732.01579864001 2025-09-14,03:01:59.000,257,11017753,-795,0,1757818918,15189.901054919996,125.2791822299987,50732.08566984001 2025-09-14,03:02:00.000,257,11017816,-795,0,1757818919,15189.9549454,125.22983832000318,50731.79919792001 2025-09-14,03:02:01.000,257,11017828,-795,0,1757818920,15190.022308499996,125.23688745000254,50732.211438000006 2025-09-14,03:02:02.000,257,11017800,-795,0,1757818921,15189.988626949991,125.20164179999847,50732.28829632 2025-09-14,03:02:03.000,257,11017704,-795,0,1757818922,15189.961681709996,125.17344528000103,50732.26733496 2025-09-14,03:02:04.000,257,11017686,-795,0,1757818923,15190.002099569996,125.25803484000062,50731.98785016001 2025-09-14,03:02:05.000,257,11017973,-795,0,1757818924,15189.93473647,125.15229789000296,50732.190476640004 2025-09-14,03:02:06.000,257,11017808,-795,0,1757818925,15189.99536326,125.19459266999911,50732.27432208 2025-09-14,03:02:07.000,257,11017843,-795,0,1757818926,15189.941472779996,125.25803484000062,50732.211438000006 2025-09-14,03:02:08.000,257,11017849,-795,0,1757818927,15189.928000159991,125.23688745000254,50732.190476640004 2025-09-14,03:02:09.000,257,11017819,-795,0,1757818928,15189.90779122999,125.32147701000213,50732.00881152 2025-09-14,03:02:10.000,257,11017863,-795,0,1757818929,15189.70570192999,125.17344528000103,50731.82015928001 2025-09-14,03:02:11.000,257,11017791,-795,0,1757818930,15189.961681709996,125.20164179999847,50732.02977288 2025-09-14,03:02:12.000,257,11017803,-795,0,1757818931,15189.9549454,125.25803484000062,50731.994837280006 2025-09-14,03:02:13.000,257,11017816,-795,0,1757818932,15189.840428129995,125.2791822299987,50731.91797896001 2025-09-14,03:02:14.000,257,11017678,-795,0,1757818933,15189.880845989996,125.20869092999783,50732.022785760004 2025-09-14,03:02:15.000,257,11017808,-795,0,1757818934,15189.860637059995,125.18754353999975,50732.12060544 2025-09-14,03:02:16.000,257,11017992,-795,0,1757818935,15189.840428129995,125.21574006000446,50732.05073424 2025-09-14,03:02:17.000,257,11017886,-795,0,1757818936,15189.86737336999,125.33557527000085,50732.03676000001 2025-09-14,03:02:18.000,257,11017753,-795,0,1757818937,15189.928000159991,125.23688745000254,50732.19746376 2025-09-14,03:02:19.000,257,11017730,-795,0,1757818938,15189.79327396,125.21574006000446,50732.02977288 2025-09-14,03:02:20.000,257,11018052,-795,0,1757818939,15189.463194769989,125.08180659000209,50731.55464872 2025-09-14,03:02:21.000,257,11017610,-795,0,1757818940,15189.87410968,125.21574006000446,50732.092656960005 2025-09-14,03:02:22.000,257,11017838,-795,0,1757818941,15189.73264717,125.23688745000254,50732.03676000001 2025-09-14,03:02:23.000,257,11017915,-795,0,1757818942,15189.73264717,125.20869092999783,50732.0716956 2025-09-14,03:02:24.000,257,11017770,-795,0,1757818943,15189.719174549995,125.16639615000167,50732.03676000001 2025-09-14,03:02:25.000,257,11017847,-795,0,1757818944,15189.70570192999,125.18754353999975,50731.91797896001 2025-09-14,03:02:26.000,257,11017759,-795,0,1757818945,15189.79327396,125.2439365800019,50732.0018244 2025-09-14,03:02:27.000,257,11017649,-795,0,1757818946,15189.698965619995,125.10295398000017,50731.98086304 2025-09-14,03:02:28.000,257,11017897,-795,0,1757818947,15189.71243824,125.16639615000167,50731.93894032 2025-09-14,03:02:29.000,257,11018012,-795,0,1757818948,15189.921263849996,125.05361007000465,50732.12060544 2025-09-14,03:02:30.000,257,11017882,-795,0,1757818949,15189.72591085999,125.13115050000488,50731.88304336 2025-09-14,03:02:31.000,257,11017767,-795,0,1757818950,15189.840428129995,125.12410136999824,50732.18348952001 2025-09-14,03:02:32.000,257,11017811,-795,0,1757818951,15189.82695550999,125.20869092999783,50732.15554104001 2025-09-14,03:02:33.000,257,11018149,-795,0,1757818952,15189.82695550999,125.12410136999824,50732.022785760004 2025-09-14,03:02:34.000,257,11017889,-795,0,1757818953,15189.820219199995,125.1452487600036,50732.211438000006 2025-09-14,03:02:35.000,257,11017578,-795,0,1757818954,15189.860637059995,125.27213309999934,50732.07868272 2025-09-14,03:02:36.000,257,11017860,-795,0,1757818955,15189.82695550999,125.01131529000122,50732.06470848001 2025-09-14,03:02:37.000,257,11017838,-795,0,1757818956,15189.89431861,125.25098571000126,50732.190476640004 2025-09-14,03:02:38.000,257,11017686,-795,0,1757818957,15189.968418019991,125.19459266999911,50732.02977288 2025-09-14,03:02:39.000,257,11017798,-795,0,1757818958,15189.860637059995,125.27213309999934,50732.190476640004 2025-09-14,03:02:40.000,257,11017760,-795,0,1757818959,15189.719174549995,125.20869092999783,50731.78522368 2025-09-14,03:02:41.000,257,11017832,-795,0,1757818960,15189.901054919996,125.25803484000062,50731.973875920005 2025-09-14,03:02:42.000,257,11017907,-795,0,1757818961,15189.820219199995,125.28623135999806,50732.09964408 2025-09-14,03:02:43.000,257,11017837,-795,0,1757818962,15189.928000159991,125.30032962000405,50732.03676000001 2025-09-14,03:02:44.000,257,11017784,-795,0,1757818963,15189.948209089991,125.33557527000085,50732.05073424 2025-09-14,03:02:45.000,257,11017731,-795,0,1757818964,15189.89431861,125.23688745000254,50732.022785760004 2025-09-14,03:02:46.000,257,11017768,-795,0,1757818965,15189.880845989996,125.26508396999998,50731.94592744001 2025-09-14,03:02:47.000,257,11017936,-795,0,1757818966,15189.941472779996,125.38491918000364,50732.03676000001 2025-09-14,03:02:48.000,257,11017802,-795,0,1757818967,15189.90779122999,125.38491918000364,50732.05073424 2025-09-14,03:02:49.000,257,11017851,-795,0,1757818968,15189.84716443999,125.23688745000254,50732.022785760004 2025-09-14,03:02:50.000,257,11017796,-795,0,1757818969,15189.72591085999,125.18754353999975,50731.40093208 2025-09-14,03:02:51.000,257,11017721,-795,0,1757818970,15189.83369182,125.28623135999806,50731.86906912001 2025-09-14,03:02:52.000,257,11017893,-795,0,1757818971,15189.83369182,125.20164179999847,50731.95990168 2025-09-14,03:02:53.000,257,11017700,-795,0,1757818972,15189.968418019991,125.3426244000002,50732.05073424 2025-09-14,03:02:54.000,257,11017703,-795,0,1757818973,15189.85390075,125.29328049000469,50731.973875920005 2025-09-14,03:02:55.000,257,11017589,-795,0,1757818974,15189.91452754,125.3426244000002,50732.162528160006 2025-09-14,03:02:56.000,257,11017816,-795,0,1757818975,15189.89431861,125.27213309999934,50731.91099184 2025-09-14,03:02:57.000,257,11017696,-795,0,1757818976,15189.85390075,125.32852614000149,50732.022785760004 2025-09-14,03:02:58.000,257,11017735,-795,0,1757818977,15189.93473647,125.35672265999892,50732.022785760004 2025-09-14,03:02:59.000,257,11018031,-795,0,1757818978,15189.82695550999,125.27213309999934,50732.00881152 2025-09-14,03:03:00.000,257,11017711,-795,0,1757818979,15189.74611978999,125.35672265999892,50731.862082 2025-09-14,03:03:01.000,257,11017821,-795,0,1757818980,15189.860637059995,125.32852614000149,50732.12060544 2025-09-14,03:03:02.000,257,11017839,-795,0,1757818981,15189.89431861,125.34967352999956,50731.95990168 2025-09-14,03:03:03.000,257,11017762,-795,0,1757818982,15189.901054919996,125.42721395999979,50732.0716956 2025-09-14,03:03:04.000,257,11017723,-795,0,1757818983,15189.91452754,125.42016483000043,50731.994837280006 2025-09-14,03:03:05.000,257,11017782,-795,0,1757818984,15189.82695550999,125.36377178999828,50732.0018244 2025-09-14,03:03:06.000,257,11017957,-795,0,1757818985,15189.85390075,125.38491918000364,50732.08566984001 2025-09-14,03:03:07.000,257,11017687,-795,0,1757818986,15189.93473647,125.40606657000171,50731.90400472 2025-09-14,03:03:08.000,257,11017958,-795,0,1757818987,15189.9549454,125.43426308999915,50732.022785760004 2025-09-14,03:03:09.000,257,11017987,-795,0,1757818988,15189.89431861,125.42721395999979,50732.092656960005 2025-09-14,03:03:10.000,257,11017788,-795,0,1757818989,15189.70570192999,125.3426244000002,50731.41490632001 2025-09-14,03:03:11.000,257,11017978,-795,0,1757818990,15189.941472779996,125.43426308999915,50732.12060544 2025-09-14,03:03:12.000,257,11017798,-795,0,1757818991,15189.880845989996,125.46950874000322,50731.89701760001 2025-09-14,03:03:13.000,257,11017802,-795,0,1757818992,15189.961681709996,125.53295091000473,50732.07868272 2025-09-14,03:03:14.000,257,11017710,-795,0,1757818993,15190.015572190001,125.23688745000254,50731.98785016001 2025-09-14,03:03:15.000,257,11017951,-795,0,1757818994,15189.88758229999,125.37787005000428,50732.043747120006 2025-09-14,03:03:16.000,257,11017814,-795,0,1757818995,15189.84716443999,125.39901744000235,50731.994837280006 2025-09-14,03:03:17.000,257,11017891,-795,0,1757818996,15189.82695550999,125.35672265999892,50731.76426232 2025-09-14,03:03:18.000,257,11017965,-795,0,1757818997,15189.90779122999,125.46950874000322,50732.092656960005 2025-09-14,03:03:19.000,257,11017700,-795,0,1757818998,15189.78653764999,125.33557527000085,50731.73631384 2025-09-14,03:03:20.000,257,11017741,-795,0,1757818999,15189.72591085999,125.25803484000062,50731.44285480001 2025-09-14,03:03:21.000,257,11017813,-795,0,1757819000,15189.86737336999,125.32147701000213,50731.81317216 2025-09-14,03:03:22.000,257,11017653,-795,0,1757819001,15189.93473647,125.42016483000043,50731.84112064 2025-09-14,03:03:23.000,257,11017969,-795,0,1757819002,15189.941472779996,125.42016483000043,50732.01579864001 2025-09-14,03:03:24.000,257,11017896,-795,0,1757819003,15189.9549454,125.42016483000043,50731.924966080005 2025-09-14,03:03:25.000,257,11017845,-795,0,1757819004,15189.921263849996,125.44131221999851,50731.973875920005 2025-09-14,03:03:26.000,257,11017771,-795,0,1757819005,15189.948209089991,125.41311570000107,50731.89003048 2025-09-14,03:03:27.000,257,11017843,-795,0,1757819006,15189.83369182,125.391968310003,50731.76426232 2025-09-14,03:03:28.000,257,11017818,-795,0,1757819007,15190.015572190001,125.46245961000386,50731.89003048 2025-09-14,03:03:29.000,257,11017725,-795,0,1757819008,15189.901054919996,125.46950874000322,50731.876056240006 2025-09-14,03:03:30.000,257,11017697,-795,0,1757819009,15189.62486620999,125.25803484000062,50731.303112400004 2025-09-14,03:03:31.000,257,11017809,-795,0,1757819010,15189.928000159991,125.44836134999787,50731.9319532 2025-09-14,03:03:32.000,257,11017926,-795,0,1757819011,15189.880845989996,125.46950874000322,50731.7223396 2025-09-14,03:03:33.000,257,11017878,-795,0,1757819012,15189.901054919996,125.50475439000002,50731.84810776001 2025-09-14,03:03:34.000,257,11017845,-795,0,1757819013,15189.88758229999,125.50475439000002,50731.90400472 2025-09-14,03:03:35.000,257,11017753,-795,0,1757819014,15189.78653764999,125.59639307999896,50731.827146400006 2025-09-14,03:03:36.000,257,11017667,-795,0,1757819015,15189.89431861,125.56114743000217,50731.806185040004 2025-09-14,03:03:37.000,257,11017665,-795,0,1757819016,15189.880845989996,125.49770526000066,50731.827146400006 2025-09-14,03:03:38.000,257,11017662,-795,0,1757819017,15189.88758229999,125.57524569000088,50731.90400472 2025-09-14,03:03:39.000,257,11017665,-795,0,1757819018,15189.82695550999,125.57524569000088,50731.91797896001 2025-09-14,03:03:40.000,257,11017759,-795,0,1757819019,15189.530557869999,125.54704917000345,50731.37997072 2025-09-14,03:03:41.000,257,11017846,-795,0,1757819020,15189.7528561,125.54704917000345,50731.84112064 2025-09-14,03:03:42.000,257,11017904,-795,0,1757819021,15189.759592409995,125.4906561300013,50731.69439112 2025-09-14,03:03:43.000,257,11017737,-795,0,1757819022,15189.83369182,125.51180351999938,50731.74330096 2025-09-14,03:03:44.000,257,11017825,-795,0,1757819023,15189.779801339995,125.4554104800045,50731.687404000004 2025-09-14,03:03:45.000,257,11017806,-795,0,1757819024,15189.820219199995,125.46245961000386,50731.73631384 2025-09-14,03:03:46.000,257,11017658,-795,0,1757819025,15189.85390075,125.46950874000322,50731.84112064 2025-09-14,03:03:47.000,257,11017808,-795,0,1757819026,15189.74611978999,125.44836134999787,50731.62451992 2025-09-14,03:03:48.000,257,11017725,-795,0,1757819027,15189.73264717,125.46950874000322,50731.638494160004 2025-09-14,03:03:49.000,257,11017966,-795,0,1757819028,15189.759592409995,125.4906561300013,50731.70137824001 2025-09-14,03:03:50.000,257,11017793,-795,0,1757819029,15189.56423941999,125.61754047000431,50731.491764640006 2025-09-14,03:03:51.000,257,11018088,-795,0,1757819030,15189.69222931,125.57524569000088,50731.72932672001 2025-09-14,03:03:52.000,257,11017643,-795,0,1757819031,15189.678756689995,125.61049133999768,50731.81317216 2025-09-14,03:03:53.000,257,11017780,-795,0,1757819032,15189.68549299999,125.65278612000111,50731.81317216 2025-09-14,03:03:54.000,257,11017721,-795,0,1757819033,15189.7528561,125.65983525000047,50731.63150704001 2025-09-14,03:03:55.000,257,11017745,-795,0,1757819034,15189.7528561,125.64573699000175,50731.81317216 2025-09-14,03:03:56.000,257,11017862,-795,0,1757819035,15189.73264717,125.64573699000175,50731.67342976 2025-09-14,03:03:57.000,257,11017662,-795,0,1757819036,15189.678756689995,125.5259017799981,50731.79919792001 2025-09-14,03:03:58.000,257,11017922,-795,0,1757819037,15189.71243824,125.60344220999832,50731.806185040004 2025-09-14,03:03:59.000,257,11017794,-795,0,1757819038,15189.58444834999,125.54704917000345,50731.76426232 2025-09-14,03:04:00.000,257,11017769,-795,0,1757819039,15189.517085249994,125.61049133999768,50731.4079192 2025-09-14,03:04:01.000,257,11017863,-795,0,1757819040,15189.719174549995,125.44836134999787,50731.82015928001 2025-09-14,03:04:02.000,257,11017782,-795,0,1757819041,15189.60465727999,125.51885264999873,50731.77823656001 2025-09-14,03:04:03.000,257,11017870,-795,0,1757819042,15189.618129899995,125.61754047000431,50731.7922108 2025-09-14,03:04:04.000,257,11017873,-795,0,1757819043,15189.56423941999,125.7373756800007,50731.64548128 2025-09-14,03:04:05.000,257,11017670,-795,0,1757819044,15189.58444834999,125.77262133000477,50731.81317216 2025-09-14,03:04:06.000,257,11017696,-795,0,1757819045,15189.65181145,125.71622829000262,50731.68041688001 2025-09-14,03:04:07.000,257,11017789,-795,0,1757819046,15189.64507513999,125.74442481000006,50731.638494160004 2025-09-14,03:04:08.000,257,11017740,-795,0,1757819047,15189.5507668,125.70917916000326,50731.76426232 2025-09-14,03:04:09.000,257,11017767,-795,0,1757819048,15189.597920969994,125.71622829000262,50731.68041688001 2025-09-14,03:04:10.000,257,11017602,-795,0,1757819049,15189.382359049989,125.7021300300039,50731.19830560001 2025-09-14,03:04:11.000,257,11017859,-795,0,1757819050,15189.719174549995,125.85721089000435,50731.61054568001 2025-09-14,03:04:12.000,257,11017761,-795,0,1757819051,15189.577712039994,125.70917916000326,50731.74330096 2025-09-14,03:04:13.000,257,11017776,-795,0,1757819052,15189.64507513999,125.75852306999877,50731.77823656001 2025-09-14,03:04:14.000,257,11017625,-795,0,1757819053,15189.577712039994,125.70917916000326,50731.79919792001 2025-09-14,03:04:15.000,257,11017919,-795,0,1757819054,15189.496876319994,125.68098263999855,50731.638494160004 2025-09-14,03:04:16.000,257,11017773,-795,0,1757819055,15189.56423941999,125.8008178500022,50731.64548128 2025-09-14,03:04:17.000,257,11017830,-795,0,1757819056,15189.48340369999,125.76557219999813,50731.67342976 2025-09-14,03:04:18.000,257,11017850,-795,0,1757819057,15189.56423941999,125.85721089000435,50731.70137824001 2025-09-14,03:04:19.000,257,11017649,-795,0,1757819058,15189.59118466,125.72327742000198,50731.708365360006 2025-09-14,03:04:20.000,257,11017872,-795,0,1757819059,15189.375622739994,125.80786698000156,50731.29612528001 2025-09-14,03:04:21.000,257,11017774,-795,0,1757819060,15189.678756689995,125.69508090000454,50731.708365360006 2025-09-14,03:04:22.000,257,11017901,-795,0,1757819061,15189.57097573,125.76557219999813,50731.83413352 2025-09-14,03:04:23.000,257,11017820,-795,0,1757819062,15189.678756689995,125.77262133000477,50731.88304336 2025-09-14,03:04:24.000,257,11017788,-795,0,1757819063,15189.557503109994,125.836063499999,50731.71535248 2025-09-14,03:04:25.000,257,11018013,-795,0,1757819064,15189.65181145,125.7373756800007,50731.70137824001 2025-09-14,03:04:26.000,257,11017776,-795,0,1757819065,15189.60465727999,125.68098263999855,50731.7223396 2025-09-14,03:04:27.000,257,11017783,-795,0,1757819066,15189.759592409995,125.91360392999923,50731.7922108 2025-09-14,03:04:28.000,257,11017879,-795,0,1757819067,15189.739383479995,125.64573699000175,50731.70137824001 2025-09-14,03:04:29.000,257,11017889,-795,0,1757819068,15189.67202038,125.67393350999919,50731.69439112 2025-09-14,03:04:30.000,257,11017695,-795,0,1757819069,15189.557503109994,125.90655479999987,50731.17734424001 2025-09-14,03:04:31.000,257,11017672,-795,0,1757819070,15189.74611978999,125.8008178500022,50731.69439112 2025-09-14,03:04:32.000,257,11017735,-795,0,1757819071,15189.63160252,125.85016175999772,50731.59657144 2025-09-14,03:04:33.000,257,11017945,-795,0,1757819072,15189.597920969994,125.7373756800007,50731.659455520006 2025-09-14,03:04:34.000,257,11017887,-795,0,1757819073,15189.658547759995,125.75147393999941,50731.86906912001 2025-09-14,03:04:35.000,257,11017708,-795,0,1757819074,15189.72591085999,125.77262133000477,50731.827146400006 2025-09-14,03:04:36.000,257,11017750,-795,0,1757819075,15189.678756689995,125.74442481000006,50731.64548128 2025-09-14,03:04:37.000,257,11017796,-795,0,1757819076,15189.618129899995,125.9488495800033,50731.589584320005 2025-09-14,03:04:38.000,257,11017790,-795,0,1757819077,15189.658547759995,125.87835828000243,50731.7223396 2025-09-14,03:04:39.000,257,11017708,-795,0,1757819078,15189.59118466,125.85721089000435,50731.70137824001 2025-09-14,03:04:40.000,257,11017606,-795,0,1757819079,15189.577712039994,125.80786698000156,50731.28215104 2025-09-14,03:04:41.000,257,11017683,-795,0,1757819080,15189.62486620999,125.62458960000367,50731.79919792001 2025-09-14,03:04:42.000,257,11017783,-795,0,1757819081,15189.60465727999,125.80786698000156,50731.827146400006 2025-09-14,03:04:43.000,257,11017589,-795,0,1757819082,15189.517085249994,125.836063499999,50731.63150704001 2025-09-14,03:04:44.000,257,11017869,-795,0,1757819083,15189.61139359,125.65983525000047,50731.421893440005 2025-09-14,03:04:45.000,257,11017717,-795,0,1757819084,15189.557503109994,125.70917916000326,50731.49875176 2025-09-14,03:04:46.000,257,11017719,-795,0,1757819085,15189.59118466,125.89245654000115,50731.708365360006 2025-09-14,03:04:47.000,257,11017680,-795,0,1757819086,15189.58444834999,125.77262133000477,50731.687404000004 2025-09-14,03:04:48.000,257,11017679,-795,0,1757819087,15189.618129899995,125.74442481000006,50731.73631384 2025-09-14,03:04:49.000,257,11017807,-795,0,1757819088,15189.52382155999,125.82901436999964,50731.72932672001 2025-09-14,03:05:00.000,257,11017694,-795,0,1757819099,15189.52382155999,125.92770218999794,50731.352022240004 2025-09-14,03:05:01.000,257,11017563,-795,0,1757819100,15189.5507668,125.71622829000262,50731.60355856 2025-09-14,03:05:02.000,257,11017518,-795,0,1757819101,15189.490140009999,125.88540741000179,50731.73631384 2025-09-14,03:05:03.000,257,11018030,-795,0,1757819102,15189.52382155999,125.67393350999919,50731.70137824001 2025-09-14,03:05:04.000,257,11017768,-795,0,1757819103,15189.50361262999,125.93475132000458,50731.60355856 2025-09-14,03:05:05.000,257,11017725,-795,0,1757819104,15189.68549299999,125.84311262999836,50731.63150704001 2025-09-14,03:05:06.000,257,11017760,-795,0,1757819105,15189.463194769989,125.92065305999859,50731.77823656001 2025-09-14,03:05:07.000,257,11017835,-795,0,1757819106,15189.65181145,125.92770218999794,50731.862082 2025-09-14,03:05:08.000,257,11017761,-795,0,1757819107,15189.409304289999,125.84311262999836,50731.5476616 2025-09-14,03:05:09.000,257,11017852,-795,0,1757819108,15189.557503109994,125.92065305999859,50731.72932672001 2025-09-14,03:05:10.000,257,11017885,-795,0,1757819109,15189.362150119989,125.91360392999923,50731.41490632001 2025-09-14,03:05:11.000,257,11018054,-795,0,1757819110,15189.510348939999,125.77967046000413,50731.519713120004 2025-09-14,03:05:12.000,257,11017813,-795,0,1757819111,15189.597920969994,125.85721089000435,50731.65246840001 2025-09-14,03:05:13.000,257,11017825,-795,0,1757819112,15189.476667389994,125.99114435999945,50731.57561008 2025-09-14,03:05:14.000,257,11017936,-795,0,1757819113,15189.52382155999,126.01934088000417,50731.68041688001 2025-09-14,03:05:15.000,257,11017876,-795,0,1757819114,15189.56423941999,125.92065305999859,50731.61054568001 2025-09-14,03:05:16.000,257,11017892,-795,0,1757819115,15189.557503109994,125.87835828000243,50731.73631384 2025-09-14,03:05:17.000,257,11017642,-795,0,1757819116,15189.63160252,125.96294784000202,50731.69439112 2025-09-14,03:05:18.000,257,11017962,-795,0,1757819117,15189.618129899995,125.9488495800033,50731.862082 2025-09-14,03:05:19.000,257,11017887,-795,0,1757819118,15189.65181145,126.07573391999904,50731.806185040004 2025-09-14,03:05:20.000,257,11017987,-795,0,1757819119,15189.456458459994,126.0827830499984,50731.59657144 2025-09-14,03:05:21.000,257,11017880,-795,0,1757819120,15189.56423941999,125.9840952300001,50731.65246840001 2025-09-14,03:05:22.000,257,11017720,-795,0,1757819121,15189.618129899995,126.1462252199999,50731.73631384 2025-09-14,03:05:23.000,257,11017931,-795,0,1757819122,15189.517085249994,126.07573391999904,50731.59657144 2025-09-14,03:05:24.000,257,11017819,-795,0,1757819123,15189.517085249994,126.06163566000032,50731.77124944 2025-09-14,03:05:25.000,257,11017725,-795,0,1757819124,15189.63160252,126.0827830499984,50731.65246840001 2025-09-14,03:05:26.000,257,11017909,-795,0,1757819125,15189.57097573,125.95589871000266,50731.82015928001 2025-09-14,03:05:27.000,257,11017760,-795,0,1757819126,15189.577712039994,126.04048827000224,50731.78522368 2025-09-14,03:05:28.000,257,11017961,-795,0,1757819127,15189.52382155999,125.96294784000202,50731.876056240006 2025-09-14,03:05:29.000,257,11017844,-795,0,1757819128,15189.530557869999,126.09688131000439,50731.68041688001 2025-09-14,03:05:30.000,257,11017840,-795,0,1757819129,15189.422776909989,126.10393044000375,50731.24022832 2025-09-14,03:05:31.000,257,11017858,-795,0,1757819130,15189.48340369999,126.02639001000352,50731.74330096 2025-09-14,03:05:32.000,257,11017982,-795,0,1757819131,15189.537294179994,126.23786390999885,50731.77124944 2025-09-14,03:05:33.000,257,11017720,-795,0,1757819132,15189.58444834999,126.18147087000398,50731.81317216 2025-09-14,03:05:34.000,257,11017814,-795,0,1757819133,15189.557503109994,126.04048827000224,50731.77124944 2025-09-14,03:05:35.000,257,11017909,-795,0,1757819134,15189.490140009999,126.10393044000375,50731.79919792001 2025-09-14,03:05:36.000,257,11017747,-795,0,1757819135,15189.402567979989,126.0827830499984,50731.61054568001 2025-09-14,03:05:37.000,257,11017785,-795,0,1757819136,15189.328468569998,125.95589871000266,50731.53368736001 2025-09-14,03:05:38.000,257,11017827,-795,0,1757819137,15189.476667389994,126.17442174000462,50731.60355856 2025-09-14,03:05:39.000,257,11017740,-795,0,1757819138,15189.368886429998,126.11097957000311,50731.7223396 2025-09-14,03:05:40.000,257,11017608,-795,0,1757819139,15189.348677499998,125.99819348999881,50731.21227984 2025-09-14,03:05:41.000,257,11017731,-795,0,1757819140,15189.510348939999,126.04048827000224,50731.70137824001 2025-09-14,03:05:42.000,257,11017936,-795,0,1757819141,15189.469931079999,126.06868478999968,50731.687404000004 2025-09-14,03:05:43.000,257,11017859,-795,0,1757819142,15189.496876319994,126.03343914000288,50731.66644264 2025-09-14,03:05:44.000,257,11017716,-795,0,1757819143,15189.436249529994,126.0827830499984,50731.7922108 2025-09-14,03:05:45.000,257,11017821,-795,0,1757819144,15189.52382155999,126.02639001000352,50731.81317216 2025-09-14,03:05:46.000,257,11017661,-795,0,1757819145,15189.469931079999,125.99114435999945,50731.64548128 2025-09-14,03:05:47.000,257,11017797,-795,0,1757819146,15189.490140009999,125.94180045000394,50731.7223396 2025-09-14,03:05:48.000,257,11017928,-795,0,1757819147,15189.48340369999,125.99819348999881,50731.78522368 2025-09-14,03:05:49.000,257,11017973,-795,0,1757819148,15189.463194769989,126.00524261999817,50731.708365360006 2025-09-14,03:05:50.000,257,11017959,-795,0,1757819149,15189.389095359998,125.95589871000266,50731.470803280004 2025-09-14,03:05:51.000,257,11017829,-795,0,1757819150,15189.422776909989,125.99114435999945,50731.66644264 2025-09-14,03:05:52.000,257,11017681,-795,0,1757819151,15189.321732259988,126.0475374000016,50731.638494160004 2025-09-14,03:05:53.000,257,11017898,-795,0,1757819152,15189.5507668,126.06868478999968,50731.61054568001 2025-09-14,03:05:54.000,257,11017871,-795,0,1757819153,15189.463194769989,125.96999697000138,50731.491764640006 2025-09-14,03:05:55.000,257,11017643,-795,0,1757819154,15189.597920969994,126.0475374000016,50731.63150704001 2025-09-14,03:05:56.000,257,11018089,-795,0,1757819155,15189.557503109994,126.0122917500048,50731.69439112 2025-09-14,03:05:57.000,257,11017781,-795,0,1757819156,15189.66528406999,125.99819348999881,50731.60355856 2025-09-14,03:05:58.000,257,11017849,-795,0,1757819157,15189.59118466,126.0827830499984,50731.67342976 2025-09-14,03:05:59.000,257,11017974,-795,0,1757819158,15189.61139359,125.87130915000307,50731.67342976 2025-09-14,03:06:00.000,257,11017755,-795,0,1757819159,15189.510348939999,125.97704610000073,50731.4079192 2025-09-14,03:06:01.000,257,11017829,-795,0,1757819160,15189.577712039994,125.92770218999794,50731.63150704001 2025-09-14,03:06:02.000,257,11017863,-795,0,1757819161,15189.63160252,125.96999697000138,50731.687404000004 2025-09-14,03:06:03.000,257,11017801,-795,0,1757819162,15189.678756689995,125.92065305999859,50731.73631384 2025-09-14,03:06:04.000,257,11017748,-795,0,1757819163,15189.60465727999,125.9488495800033,50731.77823656001 2025-09-14,03:06:05.000,257,11017725,-795,0,1757819164,15189.71243824,126.0475374000016,50731.75028808001 2025-09-14,03:06:06.000,257,11017787,-795,0,1757819165,15189.70570192999,125.92770218999794,50731.708365360006 2025-09-14,03:06:07.000,257,11017837,-795,0,1757819166,15189.658547759995,125.96294784000202,50731.77124944 2025-09-14,03:06:08.000,257,11017699,-795,0,1757819167,15189.638338829995,126.0122917500048,50731.77124944 2025-09-14,03:06:09.000,257,11017907,-795,0,1757819168,15189.68549299999,125.88540741000179,50731.73631384 2025-09-14,03:06:10.000,257,11017956,-795,0,1757819169,15189.463194769989,125.82196524000028,50731.44285480001 2025-09-14,03:06:11.000,257,11017733,-795,0,1757819170,15189.69222931,125.94180045000394,50731.82015928001 2025-09-14,03:06:12.000,257,11017656,-795,0,1757819171,15189.64507513999,125.95589871000266,50731.77823656001 2025-09-14,03:06:13.000,257,11017720,-795,0,1757819172,15189.68549299999,125.82901436999964,50731.76426232 2025-09-14,03:06:14.000,257,11017958,-795,0,1757819173,15189.658547759995,125.97704610000073,50731.81317216 2025-09-14,03:06:15.000,257,11017694,-795,0,1757819174,15189.739383479995,125.84311262999836,50731.70137824001 2025-09-14,03:06:16.000,257,11017792,-795,0,1757819175,15189.61139359,125.70917916000326,50731.81317216 2025-09-14,03:06:17.000,257,11017897,-795,0,1757819176,15189.71243824,125.77262133000477,50731.72932672001 2025-09-14,03:06:18.000,257,11017778,-795,0,1757819177,15189.65181145,125.82901436999964,50731.659455520006 2025-09-14,03:06:19.000,257,11017961,-795,0,1757819178,15189.638338829995,125.77967046000413,50731.76426232 2025-09-14,03:06:20.000,257,11017709,-795,0,1757819179,15189.402567979989,125.81491611000092,50731.34503512001 2025-09-14,03:06:21.000,257,11018044,-795,0,1757819180,15189.658547759995,125.93475132000458,50731.7922108 2025-09-14,03:06:22.000,257,11017690,-795,0,1757819181,15189.57097573,125.86426002000371,50731.7223396 2025-09-14,03:06:23.000,257,11017744,-795,0,1757819182,15189.638338829995,125.72327742000198,50731.76426232 2025-09-14,03:06:24.000,257,11018030,-795,0,1757819183,15189.530557869999,125.74442481000006,50731.62451992 2025-09-14,03:06:25.000,257,11017783,-795,0,1757819184,15189.678756689995,125.67393350999919,50731.64548128 2025-09-14,03:06:26.000,257,11017778,-795,0,1757819185,15189.678756689995,125.87835828000243,50731.71535248 2025-09-14,03:06:27.000,257,11017761,-795,0,1757819186,15189.618129899995,125.70917916000326,50731.76426232 2025-09-14,03:06:28.000,257,11017725,-795,0,1757819187,15189.61139359,125.89245654000115,50731.827146400006 2025-09-14,03:06:29.000,257,11017865,-795,0,1757819188,15189.72591085999,125.78671959000349,50731.84810776001 2025-09-14,03:06:30.000,257,11017733,-795,0,1757819189,15189.597920969994,125.7373756800007,50731.4079192 2025-09-14,03:06:31.000,257,11017993,-795,0,1757819190,15189.557503109994,125.66688437999983,50731.83413352 2025-09-14,03:06:32.000,257,11017965,-795,0,1757819191,15189.537294179994,125.64573699000175,50731.659455520006 2025-09-14,03:06:33.000,257,11017753,-795,0,1757819192,15189.62486620999,125.75852306999877,50731.659455520006 2025-09-14,03:06:34.000,257,11017616,-795,0,1757819193,15189.597920969994,125.60344220999832,50731.77823656001 2025-09-14,03:06:35.000,257,11017869,-795,0,1757819194,15189.577712039994,125.69508090000454,50731.84810776001 2025-09-14,03:06:36.000,257,11018098,-795,0,1757819195,15189.530557869999,125.61754047000431,50731.84112064 2025-09-14,03:06:37.000,257,11017739,-795,0,1757819196,15189.510348939999,125.59639307999896,50731.77124944 2025-09-14,03:06:38.000,257,11017816,-795,0,1757819197,15189.638338829995,125.77967046000413,50731.98785016001 2025-09-14,03:06:39.000,257,11017805,-795,0,1757819198,15189.638338829995,125.65983525000047,50731.86906912001 2025-09-14,03:06:40.000,257,11017714,-795,0,1757819199,15189.449722149999,125.77262133000477,50731.64548128 2025-09-14,03:06:41.000,257,11017765,-795,0,1757819200,15189.597920969994,125.66688437999983,50731.876056240006 2025-09-14,03:06:42.000,257,11017806,-795,0,1757819201,15189.50361262999,125.7021300300039,50731.65246840001 2025-09-14,03:06:43.000,257,11017824,-795,0,1757819202,15189.678756689995,125.7373756800007,50731.70137824001 2025-09-14,03:06:44.000,257,11017781,-795,0,1757819203,15189.719174549995,125.71622829000262,50731.77823656001 2025-09-14,03:06:45.000,257,11017834,-795,0,1757819204,15189.7528561,125.75852306999877,50731.77124944 2025-09-14,03:06:46.000,257,11017658,-795,0,1757819205,15189.557503109994,125.86426002000371,50731.757275200005 2025-09-14,03:06:47.000,257,11017967,-795,0,1757819206,15189.66528406999,125.71622829000262,50731.75028808001 2025-09-14,03:06:48.000,257,11017870,-795,0,1757819207,15189.69222931,125.71622829000262,50731.68041688001 2025-09-14,03:06:49.000,257,11017788,-795,0,1757819208,15189.64507513999,125.63868786000239,50731.55464872 2025-09-14,03:06:50.000,257,11018046,-795,0,1757819209,15189.54403048999,125.69508090000454,50731.28913816 2025-09-14,03:06:51.000,257,11017811,-795,0,1757819210,15189.70570192999,125.53295091000473,50731.659455520006 2025-09-14,03:06:52.000,257,11017631,-795,0,1757819211,15189.77306503,125.59639307999896,50731.421893440005 2025-09-14,03:06:53.000,257,11018119,-795,0,1757819212,15189.800010269995,125.53295091000473,50731.63150704001 2025-09-14,03:06:54.000,257,11017875,-795,0,1757819213,15189.759592409995,125.7021300300039,50731.62451992 2025-09-14,03:06:55.000,257,11017905,-795,0,1757819214,15189.68549299999,125.67393350999919,50731.540674480006 2025-09-14,03:06:56.000,257,11017849,-795,0,1757819215,15189.79327396,125.8008178500022,50731.659455520006 2025-09-14,03:06:57.000,257,11017864,-795,0,1757819216,15189.83369182,125.89245654000115,50731.806185040004 2025-09-14,03:06:58.000,257,11017747,-795,0,1757819217,15189.779801339995,125.80786698000156,50731.66644264 2025-09-14,03:06:59.000,257,11017878,-795,0,1757819218,15189.800010269995,125.81491611000092,50731.70137824001 2025-09-14,03:07:00.000,257,11017760,-795,0,1757819219,15189.719174549995,125.85016175999772,50731.254202560005 2025-09-14,03:07:01.000,257,11017864,-795,0,1757819220,15189.72591085999,125.75852306999877,50731.45682904 2025-09-14,03:07:02.000,257,11017765,-795,0,1757819221,15189.840428129995,125.69508090000454,50731.540674480006 2025-09-14,03:07:03.000,257,11017789,-795,0,1757819222,15189.739383479995,125.7373756800007,50731.69439112 2025-09-14,03:07:04.000,257,11017877,-795,0,1757819223,15189.658547759995,125.74442481000006,50731.46381616001 2025-09-14,03:07:05.000,257,11017696,-795,0,1757819224,15189.76632871999,125.89245654000115,50731.659455520006 2025-09-14,03:07:06.000,257,11017781,-795,0,1757819225,15189.759592409995,125.836063499999,50731.73631384 2025-09-14,03:07:07.000,257,11017564,-795,0,1757819226,15189.78653764999,125.72327742000198,50731.55464872 2025-09-14,03:07:08.000,257,11017780,-795,0,1757819227,15189.86737336999,125.67393350999919,50731.589584320005 2025-09-14,03:07:09.000,257,11017925,-795,0,1757819228,15189.948209089991,125.7373756800007,50731.7922108 2025-09-14,03:07:10.000,257,11017972,-795,0,1757819229,15189.82695550999,125.67393350999919,50731.254202560005 2025-09-14,03:07:11.000,257,11017766,-795,0,1757819230,15189.77306503,125.77262133000477,50731.63150704001 2025-09-14,03:07:12.000,257,11017836,-795,0,1757819231,15189.739383479995,125.75147393999941,50731.55464872 2025-09-14,03:07:13.000,257,11017754,-795,0,1757819232,15189.779801339995,125.76557219999813,50731.57561008 2025-09-14,03:07:14.000,257,11017749,-795,0,1757819233,15189.74611978999,125.77262133000477,50731.68041688001 2025-09-14,03:07:15.000,257,11017672,-795,0,1757819234,15189.85390075,125.75147393999941,50731.589584320005 2025-09-14,03:07:16.000,257,11017687,-795,0,1757819235,15189.759592409995,125.91360392999923,50731.70137824001 2025-09-14,03:07:17.000,257,11017839,-795,0,1757819236,15189.80674657999,125.70917916000326,50731.59657144 2025-09-14,03:07:18.000,257,11017944,-795,0,1757819237,15189.73264717,125.87130915000307,50731.51272600001 2025-09-14,03:07:19.000,257,11018001,-795,0,1757819238,15189.70570192999,125.88540741000179,50731.4777904 2025-09-14,03:07:20.000,257,11017810,-795,0,1757819239,15189.7528561,125.82196524000028,50731.519713120004 2025-09-14,03:07:21.000,257,11017825,-795,0,1757819240,15189.860637059995,125.7373756800007,50731.74330096 2025-09-14,03:07:22.000,257,11017684,-795,0,1757819241,15189.880845989996,125.80786698000156,50731.59657144 2025-09-14,03:07:23.000,257,11017978,-795,0,1757819242,15189.89431861,125.75852306999877,50731.84810776001 2025-09-14,03:07:24.000,257,11017782,-795,0,1757819243,15189.90779122999,125.84311262999836,50731.79919792001 2025-09-14,03:07:25.000,257,11017907,-795,0,1757819244,15189.87410968,125.72327742000198,50731.7922108 2025-09-14,03:07:26.000,257,11017807,-795,0,1757819245,15189.91452754,125.77262133000477,50731.66644264 2025-09-14,03:07:27.000,257,11017830,-795,0,1757819246,15189.82695550999,125.87130915000307,50731.5476616 2025-09-14,03:07:28.000,257,11017793,-795,0,1757819247,15189.80674657999,125.89245654000115,50731.757275200005 2025-09-14,03:07:29.000,257,11017914,-795,0,1757819248,15189.91452754,125.7373756800007,50731.470803280004 2025-09-14,03:07:30.000,257,11017935,-795,0,1757819249,15189.80674657999,125.77262133000477,50731.184331360004 2025-09-14,03:07:31.000,257,11017904,-795,0,1757819250,15189.85390075,125.72327742000198,50731.65246840001 2025-09-14,03:07:32.000,257,11017731,-795,0,1757819251,15189.901054919996,125.84311262999836,50731.63150704001 2025-09-14,03:07:33.000,257,11017960,-795,0,1757819252,15189.779801339995,125.70917916000326,50731.57561008 2025-09-14,03:07:34.000,257,11018069,-795,0,1757819253,15189.87410968,125.68098263999855,50731.76426232 2025-09-14,03:07:35.000,257,11017898,-795,0,1757819254,15189.91452754,125.68098263999855,50731.86906912001 2025-09-14,03:07:36.000,257,11017887,-795,0,1757819255,15189.860637059995,125.90655479999987,50731.540674480006 2025-09-14,03:07:37.000,257,11017927,-795,0,1757819256,15189.85390075,125.81491611000092,50731.58259720001 2025-09-14,03:07:38.000,257,11017777,-795,0,1757819257,15189.81348289,125.82901436999964,50731.73631384 2025-09-14,03:07:39.000,257,11018047,-795,0,1757819258,15189.84716443999,125.86426002000371,50731.687404000004 2025-09-14,03:07:40.000,257,11017836,-795,0,1757819259,15189.82695550999,125.82196524000028,50731.45682904 2025-09-14,03:07:41.000,257,11017820,-795,0,1757819260,15189.880845989996,125.93475132000458,50731.708365360006 2025-09-14,03:07:42.000,257,11017695,-795,0,1757819261,15189.85390075,125.9840952300001,50731.68041688001 2025-09-14,03:07:43.000,257,11017516,-795,0,1757819262,15189.85390075,125.836063499999,50731.862082 2025-09-14,03:07:44.000,257,11017902,-795,0,1757819263,15189.87410968,125.92065305999859,50731.56163584001 2025-09-14,03:07:45.000,257,11017718,-795,0,1757819264,15189.800010269995,125.97704610000073,50731.638494160004 2025-09-14,03:07:46.000,257,11017591,-795,0,1757819265,15189.81348289,125.99819348999881,50731.73631384 2025-09-14,03:07:47.000,257,11017807,-795,0,1757819266,15189.82695550999,125.94180045000394,50731.55464872 2025-09-14,03:07:48.000,257,11017817,-795,0,1757819267,15189.86737336999,125.87130915000307,50731.58259720001 2025-09-14,03:07:49.000,257,11017830,-795,0,1757819268,15189.7528561,126.03343914000288,50731.65246840001 2025-09-14,03:07:50.000,257,11017986,-795,0,1757819269,15189.78653764999,126.06868478999968,50731.21227984 2025-09-14,03:07:51.000,257,11017811,-795,0,1757819270,15189.77306503,125.95589871000266,50731.71535248 2025-09-14,03:07:52.000,257,11017846,-795,0,1757819271,15189.79327396,126.11097957000311,50731.56862296 2025-09-14,03:07:53.000,257,11017676,-795,0,1757819272,15189.77306503,126.13212696000119,50731.687404000004 2025-09-14,03:07:54.000,257,11017864,-795,0,1757819273,15189.78653764999,126.12507783000183,50731.56862296 2025-09-14,03:07:55.000,257,11017847,-795,0,1757819274,15189.66528406999,125.99819348999881,50731.70137824001 2025-09-14,03:07:56.000,257,11017779,-795,0,1757819275,15189.67202038,126.06868478999968,50731.49875176 2025-09-14,03:07:57.000,257,11017775,-795,0,1757819276,15189.597920969994,126.0475374000016,50731.51272600001 2025-09-14,03:07:58.000,257,11017786,-795,0,1757819277,15189.779801339995,125.96294784000202,50731.71535248 2025-09-14,03:07:59.000,257,11017766,-795,0,1757819278,15189.77306503,126.06868478999968,50731.49875176 2025-09-14,03:08:00.000,257,11017528,-795,0,1757819279,15189.496876319994,126.15327434999926,50731.2332412 2025-09-14,03:08:01.000,257,11017713,-795,0,1757819280,15189.65181145,126.17442174000462,50731.64548128 2025-09-14,03:08:02.000,257,11017892,-795,0,1757819281,15189.739383479995,126.0122917500048,50731.72932672001 2025-09-14,03:08:03.000,257,11017832,-795,0,1757819282,15189.62486620999,126.00524261999817,50731.81317216 2025-09-14,03:08:04.000,257,11017816,-795,0,1757819283,15189.510348939999,125.99114435999945,50731.56862296 2025-09-14,03:08:05.000,257,11017794,-795,0,1757819284,15189.66528406999,126.10393044000375,50731.81317216 2025-09-14,03:08:06.000,257,11018152,-715,0,1757819285,15189.74611978999,126.10393044000375,50731.74330096 2025-09-14,03:08:07.000,257,11017907,-795,0,1757819286,15189.537294179994,125.92065305999859,50731.73631384 2025-09-14,03:08:08.000,257,11017689,-795,0,1757819287,15189.56423941999,126.08983217999776,50731.540674480006 2025-09-14,03:08:09.000,257,11017895,-795,0,1757819288,15189.69222931,125.92770218999794,50731.708365360006 2025-09-14,03:08:10.000,257,11017866,-795,0,1757819289,15189.436249529994,126.05458653000096,50731.28215104 2025-09-14,03:08:11.000,257,11017889,-795,0,1757819290,15189.64507513999,126.13917609000055,50731.57561008 2025-09-14,03:08:12.000,257,11017885,-795,0,1757819291,15189.65181145,126.05458653000096,50731.540674480006 2025-09-14,03:08:13.000,257,11017648,-795,0,1757819292,15189.490140009999,126.11802870000247,50731.66644264 2025-09-14,03:08:14.000,257,11017923,-795,0,1757819293,15189.72591085999,126.05458653000096,50731.6175328 2025-09-14,03:08:15.000,257,11017728,-795,0,1757819294,15189.557503109994,126.01934088000417,50731.82015928001 2025-09-14,03:08:16.000,257,11017724,-795,0,1757819295,15189.449722149999,126.11802870000247,50731.79919792001 2025-09-14,03:08:17.000,257,11017610,-795,0,1757819296,15189.557503109994,126.12507783000183,50731.6175328 2025-09-14,03:08:18.000,257,11017602,-795,0,1757819297,15189.56423941999,126.13212696000119,50731.71535248 2025-09-14,03:08:19.000,257,11017869,-795,0,1757819298,15189.618129899995,126.16737260999798,50731.659455520006 2025-09-14,03:08:20.000,257,11017824,-795,0,1757819299,15189.490140009999,126.16737260999798,50731.21926696 2025-09-14,03:08:21.000,257,11017633,-795,0,1757819300,15189.597920969994,126.2590113000042,50731.77823656001 2025-09-14,03:08:22.000,257,11017562,-795,0,1757819301,15189.698965619995,126.28015869000228,50731.77823656001 2025-09-14,03:08:23.000,257,11017840,-795,0,1757819302,15189.64507513999,126.1462252199999,50731.687404000004 2025-09-14,03:08:24.000,257,11017660,-795,0,1757819303,15189.537294179994,126.30130608000036,50731.66644264 2025-09-14,03:08:25.000,257,11017949,-795,0,1757819304,15189.48340369999,126.1462252199999,50731.638494160004 2025-09-14,03:08:26.000,257,11018129,-795,0,1757819305,15189.5507668,126.25196217000484,50731.62451992 2025-09-14,03:08:27.000,257,11017778,-795,0,1757819306,15189.63160252,126.28015869000228,50731.66644264 2025-09-14,03:08:28.000,257,11017698,-795,0,1757819307,15189.416040599994,126.04048827000224,50731.65246840001 2025-09-14,03:08:29.000,257,11017852,-795,0,1757819308,15189.557503109994,126.1462252199999,50731.68041688001 2025-09-14,03:08:30.000,257,11017711,-795,0,1757819309,15189.348677499998,126.0122917500048,50731.352022240004 2025-09-14,03:08:31.000,257,11017923,-795,0,1757819310,15189.557503109994,126.31540433999908,50731.82015928001 2025-09-14,03:08:32.000,257,11017811,-795,0,1757819311,15189.442985839989,126.33655173000443,50731.82015928001 2025-09-14,03:08:33.000,257,11017668,-795,0,1757819312,15189.510348939999,126.17442174000462,50731.73631384 2025-09-14,03:08:34.000,257,11017789,-795,0,1757819313,15189.422776909989,125.99114435999945,50731.81317216 2025-09-14,03:08:35.000,257,11018099,-795,0,1757819314,15189.416040599994,126.06163566000032,50731.75028808001 2025-09-14,03:08:36.000,257,11017599,-795,0,1757819315,15189.48340369999,126.06163566000032,50731.62451992 2025-09-14,03:08:37.000,257,11017696,-795,0,1757819316,15189.48340369999,126.06868478999968,50731.6175328 2025-09-14,03:08:38.000,257,11017847,-795,0,1757819317,15189.517085249994,125.99114435999945,50731.72932672001 2025-09-14,03:08:39.000,257,11017960,-795,0,1757819318,15189.314995949993,126.17442174000462,50731.71535248 2025-09-14,03:08:40.000,257,11017895,-795,0,1757819319,15189.267841779998,126.00524261999817,50731.16337 2025-09-14,03:08:41.000,257,11017792,-795,0,1757819320,15189.375622739994,126.0827830499984,50731.67342976 2025-09-14,03:08:42.000,257,11018245,-795,0,1757819321,15189.429513219999,126.08983217999776,50731.53368736001 2025-09-14,03:08:43.000,257,11017775,-795,0,1757819322,15189.496876319994,126.0122917500048,50731.924966080005 2025-09-14,03:08:44.000,257,11017787,-795,0,1757819323,15189.395831669994,126.11097957000311,50731.78522368 2025-09-14,03:08:45.000,257,11017778,-795,0,1757819324,15189.5507668,126.02639001000352,50731.71535248 2025-09-14,03:08:46.000,257,11017668,-795,0,1757819325,15189.476667389994,126.18852000000334,50731.687404000004 2025-09-14,03:08:47.000,257,11018066,-795,0,1757819326,15189.50361262999,126.17442174000462,50731.72932672001 2025-09-14,03:08:48.000,257,11018188,-795,0,1757819327,15189.52382155999,126.0122917500048,50731.69439112 2025-09-14,03:08:49.000,257,11017716,-795,0,1757819328,15189.294787019993,126.1462252199999,50731.659455520006 2025-09-14,03:08:50.000,257,11017837,-795,0,1757819329,15189.335204879993,125.9840952300001,50731.17734424001 2025-09-14,03:08:51.000,257,11017585,-795,0,1757819330,15189.402567979989,126.23081477999949,50731.5476616 2025-09-14,03:08:52.000,257,11017759,-795,0,1757819331,15189.557503109994,126.31540433999908,50731.7922108 2025-09-14,03:08:53.000,257,11018040,-795,0,1757819332,15189.50361262999,126.31540433999908,50731.86906912001 2025-09-14,03:08:54.000,257,11017804,-795,0,1757819333,15189.456458459994,126.11802870000247,50731.81317216 2025-09-14,03:08:55.000,257,11017815,-795,0,1757819334,15189.60465727999,126.18147087000398,50731.6175328 2025-09-14,03:08:56.000,257,11017623,-795,0,1757819335,15189.510348939999,126.25196217000484,50731.827146400006 2025-09-14,03:08:57.000,257,11017864,-795,0,1757819336,15189.496876319994,126.11802870000247,50731.86906912001 2025-09-14,03:08:58.000,257,11017621,-795,0,1757819337,15189.59118466,126.18147087000398,50731.62451992 2025-09-14,03:08:59.000,257,11018005,-795,0,1757819338,15189.7528561,126.1955691300027,50731.57561008 2025-09-14,03:09:00.000,257,11018227,-795,0,1757819339,15189.395831669994,126.15327434999926,50731.303112400004 2025-09-14,03:09:01.000,257,11017743,-795,0,1757819340,15189.82695550999,126.33655173000443,50731.77124944 2025-09-14,03:09:02.000,257,11017762,-795,0,1757819341,15189.800010269995,126.3295025999978,50731.89003048 2025-09-14,03:09:03.000,257,11017724,-795,0,1757819342,15189.70570192999,126.21671652000077,50731.84810776001 2025-09-14,03:09:04.000,257,11017900,-795,0,1757819343,15189.64507513999,126.15327434999926,50731.78522368 2025-09-14,03:09:05.000,257,11018123,-795,0,1757819344,15189.739383479995,126.24491303999821,50731.9319532 2025-09-14,03:09:06.000,257,11017839,-795,0,1757819345,15189.65181145,126.17442174000462,50731.7922108 2025-09-14,03:09:07.000,257,11017777,-795,0,1757819346,15189.64507513999,125.9488495800033,50731.91797896001 2025-09-14,03:09:08.000,257,11017770,-795,0,1757819347,15189.698965619995,126.12507783000183,50731.91797896001 2025-09-14,03:09:09.000,257,11017982,-795,0,1757819348,15189.921263849996,126.11097957000311,50731.876056240006 2025-09-14,03:09:10.000,257,11017998,-795,0,1757819349,15189.456458459994,126.23786390999885,50731.45682904 2025-09-14,03:09:11.000,257,11017950,-795,0,1757819350,15189.64507513999,126.26606043000356,50732.02977288 2025-09-14,03:09:12.000,257,11017805,-795,0,1757819351,15189.86737336999,126.38589563999994,50731.7922108 2025-09-14,03:09:13.000,257,11017600,-795,0,1757819352,15189.759592409995,126.1462252199999,50731.94592744001 2025-09-14,03:09:14.000,257,11017657,-795,0,1757819353,15189.91452754,126.11097957000311,50731.98785016001 2025-09-14,03:09:15.000,257,11017713,-795,0,1757819354,15190.008835879991,126.06163566000032,50731.876056240006 2025-09-14,03:09:16.000,257,11017730,-795,0,1757819355,15189.79327396,126.11097957000311,50731.79919792001 2025-09-14,03:09:17.000,257,11017927,-795,0,1757819356,15189.739383479995,126.15327434999926,50731.95291456 2025-09-14,03:09:18.000,257,11017464,-795,0,1757819357,15189.82695550999,125.76557219999813,50731.63150704001 2025-09-14,03:09:19.000,257,11017953,-795,0,1757819358,15189.948209089991,126.3295025999978,50731.81317216 2025-09-14,03:09:20.000,257,11017844,-795,0,1757819359,15189.62486620999,126.0475374000016,50731.45682904 2025-09-14,03:09:21.000,257,11017711,-795,0,1757819360,15189.88758229999,126.24491303999821,50731.78522368 2025-09-14,03:09:22.000,257,11017614,-795,0,1757819361,15189.85390075,126.07573391999904,50731.81317216 2025-09-14,03:09:23.000,257,11017556,-795,0,1757819362,15189.88758229999,126.06868478999968,50731.91099184 2025-09-14,03:09:24.000,257,11018224,-795,0,1757819363,15189.88758229999,126.07573391999904,50731.76426232 2025-09-14,03:09:25.000,257,11017785,-795,0,1757819364,15189.79327396,126.12507783000183,50731.67342976 2025-09-14,03:09:26.000,257,11017789,-795,0,1757819365,15189.84716443999,126.23081477999949,50731.78522368 2025-09-14,03:09:27.000,257,11017823,-795,0,1757819366,15189.779801339995,126.18852000000334,50731.91099184 2025-09-14,03:09:28.000,257,11017883,-795,0,1757819367,15189.87410968,126.22376565000013,50731.68041688001 2025-09-14,03:09:29.000,257,11017887,-795,0,1757819368,15189.87410968,126.22376565000013,50731.7922108 2025-09-14,03:09:30.000,257,11017813,-795,0,1757819369,15189.57097573,126.1955691300027,50731.35900936 2025-09-14,03:09:31.000,257,11017523,-795,0,1757819370,15189.85390075,126.25196217000484,50731.65246840001 2025-09-14,03:09:32.000,257,11017623,-795,0,1757819371,15189.901054919996,126.35769912000251,50731.68041688001 2025-09-14,03:09:33.000,257,11017739,-795,0,1757819372,15189.67202038,126.30130608000036,50731.91099184 2025-09-14,03:09:34.000,257,11017777,-795,0,1757819373,15189.9549454,126.35769912000251,50731.589584320005 2025-09-14,03:09:35.000,257,11017845,-795,0,1757819374,15189.860637059995,126.24491303999821,50731.65246840001 2025-09-14,03:09:36.000,257,11017694,-795,0,1757819375,15189.928000159991,126.15327434999926,50731.95990168 2025-09-14,03:09:37.000,257,11017804,-795,0,1757819376,15189.988626949991,126.37179738000123,50731.806185040004 2025-09-14,03:09:38.000,257,11017844,-795,0,1757819377,15190.096407910001,126.16032347999862,50731.83413352 2025-09-14,03:09:39.000,257,11017706,-795,0,1757819378,15189.981890639996,126.37884651000059,50731.61054568001 2025-09-14,03:09:40.000,257,11017780,-795,0,1757819379,15189.719174549995,126.4422886800021,50731.61054568001 2025-09-14,03:09:41.000,257,11017748,-795,0,1757819380,15189.88758229999,126.30835520999972,50731.924966080005 2025-09-14,03:09:42.000,257,11017956,-795,0,1757819381,15189.941472779996,126.22376565000013,50731.81317216 2025-09-14,03:09:43.000,257,11017693,-795,0,1757819382,15189.928000159991,126.28015869000228,50732.11361832001 2025-09-14,03:09:44.000,257,11017725,-795,0,1757819383,15190.015572190001,126.40704302999802,50731.93894032 2025-09-14,03:09:45.000,257,11017904,-795,0,1757819384,15189.91452754,126.30835520999972,50731.81317216 2025-09-14,03:09:46.000,257,11018017,-795,0,1757819385,15190.002099569996,126.30835520999972,50731.79919792001 2025-09-14,03:09:47.000,257,11018003,-795,0,1757819386,15189.9549454,126.32245346999844,50731.81317216 2025-09-14,03:09:48.000,257,11017772,-795,0,1757819387,15189.880845989996,126.34360086000379,50731.84810776001 2025-09-14,03:09:49.000,257,11017971,-795,0,1757819388,15190.049253739991,126.56212388999847,50731.94592744001 2025-09-14,03:09:50.000,257,11018140,-795,0,1757819389,15189.73264717,126.5057308500036,50731.65246840001 2025-09-14,03:09:51.000,257,11018160,-795,0,1757819390,15189.93473647,126.38589563999994,50731.91099184 2025-09-14,03:09:52.000,257,11017780,-795,0,1757819391,15190.096407910001,126.48458345999825,50731.994837280006 2025-09-14,03:09:53.000,257,11017656,-795,0,1757819392,15189.961681709996,126.38589563999994,50732.18348952001 2025-09-14,03:09:54.000,257,11017718,-795,0,1757819393,15189.928000159991,126.4422886800021,50731.95990168 2025-09-14,03:09:55.000,257,11017691,-795,0,1757819394,15190.177243630002,126.48458345999825,50731.973875920005 2025-09-14,03:09:56.000,257,11017859,-795,0,1757819395,15189.99536326,126.5057308500036,50731.708365360006 2025-09-14,03:09:57.000,257,11017730,-795,0,1757819396,15190.076198980001,126.44933781000145,50731.827146400006 2025-09-14,03:09:58.000,257,11017807,-795,0,1757819397,15190.076198980001,126.55507475999912,50731.63150704001 2025-09-14,03:09:59.000,257,11017772,-795,0,1757819398,15189.941472779996,126.71720474999893,50731.74330096 2025-09-14,03:10:00.000,257,11017919,-795,0,1757819399,15189.739383479995,126.47048519999953,50731.659455520006 2025-09-14,03:10:01.000,257,11017902,-795,0,1757819400,15189.981890639996,126.59736954000255,50731.89701760001 2025-09-14,03:10:02.000,257,11017639,-795,0,1757819401,15190.089671599992,126.5409765000004,50731.827146400006 2025-09-14,03:10:03.000,257,11017938,-795,0,1757819402,15190.042517429996,126.57622215000447,50731.78522368 2025-09-14,03:10:04.000,257,11017729,-795,0,1757819403,15189.948209089991,126.61851693000062,50731.90400472 2025-09-14,03:10:05.000,257,11017649,-795,0,1757819404,15189.87410968,126.49163259000488,50731.63150704001 2025-09-14,03:10:06.000,257,11017738,-795,0,1757819405,15189.988626949991,126.53392737000104,50731.74330096 2025-09-14,03:10:07.000,257,11017781,-795,0,1757819406,15189.99536326,126.4422886800021,50731.93894032 2025-09-14,03:10:08.000,257,11017663,-795,0,1757819407,15190.150298389992,126.59032041000319,50731.82015928001 2025-09-14,03:10:09.000,257,11017824,-795,0,1757819408,15190.035781120001,126.74540127000364,50731.89003048 2025-09-14,03:10:10.000,257,11017898,-795,0,1757819409,15189.91452754,126.40704302999802,50731.64548128 2025-09-14,03:10:11.000,257,11017794,-795,0,1757819410,15190.177243630002,126.66786084000341,50731.61054568001 2025-09-14,03:10:12.000,257,11017419,-795,0,1757819411,15190.089671599992,126.54802562999976,50731.68041688001 2025-09-14,03:10:13.000,257,11017460,-795,0,1757819412,15190.109880529992,126.47048519999953,50732.01579864001 2025-09-14,03:10:14.000,257,11017967,-795,0,1757819413,15190.109880529992,126.37179738000123,50731.89003048 2025-09-14,03:10:15.000,257,11017987,-795,0,1757819414,15190.089671599992,126.49868172000424,50732.092656960005 2025-09-14,03:10:16.000,257,11017933,-795,0,1757819415,15190.076198980001,126.39999389999866,50731.77823656001 2025-09-14,03:10:17.000,257,11017973,-795,0,1757819416,15190.183979939997,126.55507475999912,50731.7223396 2025-09-14,03:10:18.000,257,11018053,-795,0,1757819417,15190.157034700002,126.47753432999889,50731.659455520006 2025-09-14,03:10:19.000,257,11017949,-795,0,1757819418,15190.130089459992,126.42819042000338,50731.994837280006 2025-09-14,03:10:20.000,257,11017823,-795,0,1757819419,15189.988626949991,126.43523955000273,50731.51272600001 2025-09-14,03:10:21.000,257,11017707,-795,0,1757819420,15190.325442449997,126.34360086000379,50731.84810776001 2025-09-14,03:10:22.000,257,11018019,-795,0,1757819421,15190.244606729997,126.42114129000402,50731.86906912001 2025-09-14,03:10:23.000,257,11018310,-795,0,1757819422,15190.183979939997,126.54802562999976,50731.98785016001 2025-09-14,03:10:24.000,257,11018157,-795,0,1757819423,15190.130089459992,126.44933781000145,50731.862082 2025-09-14,03:10:25.000,257,11017868,-795,0,1757819424,15190.231134109992,126.47753432999889,50731.806185040004 2025-09-14,03:10:26.000,257,11017893,-795,0,1757819425,15190.285024589997,126.4422886800021,50731.81317216 2025-09-14,03:10:27.000,257,11017990,-795,0,1757819426,15190.109880529992,126.57622215000447,50732.00881152 2025-09-14,03:10:28.000,257,11017804,-795,0,1757819427,15190.332178759993,126.39999389999866,50731.91099184 2025-09-14,03:10:29.000,257,11017548,-795,0,1757819428,15190.231134109992,126.36474825000187,50731.66644264 2025-09-14,03:10:30.000,257,11017592,-795,0,1757819429,15189.981890639996,126.30130608000036,50731.12144728 2025-09-14,03:10:31.000,257,11017938,-795,0,1757819430,15190.224397799997,126.3929447699993,50731.708365360006 2025-09-14,03:10:32.000,257,11018120,-795,0,1757819431,15190.143562079997,126.11097957000311,50731.77823656001 2025-09-14,03:10:33.000,257,11017819,-795,0,1757819432,15190.325442449997,126.43523955000273,50731.806185040004 2025-09-14,03:10:34.000,257,11017637,-795,0,1757819433,15190.231134109992,126.3295025999978,50731.876056240006 2025-09-14,03:10:35.000,257,11017498,-795,0,1757819434,15190.338915070002,126.30130608000036,50731.67342976 2025-09-14,03:10:36.000,257,11017780,-795,0,1757819435,15190.271551969992,126.47048519999953,50731.98086304 2025-09-14,03:10:37.000,257,11017834,-795,0,1757819436,15190.379332930002,126.54802562999976,50731.73631384 2025-09-14,03:10:38.000,257,11017705,-795,0,1757819437,15190.305233519997,126.59736954000255,50731.74330096 2025-09-14,03:10:39.000,257,11017821,-795,0,1757819438,15190.534268059993,126.53392737000104,50731.70137824001 2025-09-14,03:10:40.000,257,11017745,-795,0,1757819439,15190.076198980001,126.56212388999847,50731.31708664001 2025-09-14,03:10:41.000,257,11017985,-795,0,1757819440,15190.217661490002,126.51982911000232,50731.68041688001 2025-09-14,03:10:42.000,257,11017545,-795,0,1757819441,15190.197452560002,126.43523955000273,50731.72932672001 2025-09-14,03:10:43.000,257,11017829,-795,0,1757819442,15190.157034700002,126.76654866000172,50731.708365360006 2025-09-14,03:10:44.000,257,11017677,-795,0,1757819443,15190.244606729997,126.7876960499998,50731.69439112 2025-09-14,03:10:45.000,257,11017624,-795,0,1757819444,15190.035781120001,126.68195910000213,50731.924966080005 2025-09-14,03:10:46.000,257,11018048,-795,0,1757819445,15190.069462669991,126.49868172000424,50731.88304336 2025-09-14,03:10:47.000,257,11017814,-795,0,1757819446,15190.365860309998,126.4422886800021,50731.81317216 2025-09-14,03:10:48.000,257,11018051,-795,0,1757819447,15190.022308499996,126.56212388999847,50731.70137824001 2025-09-14,03:10:49.000,257,11018005,-795,0,1757819448,15190.332178759993,126.68195910000213,50731.98785016001 2025-09-14,03:10:50.000,257,11017858,-795,0,1757819449,15189.89431861,126.49868172000424,50731.156382880006 2025-09-14,03:10:51.000,257,11017701,-795,0,1757819450,15190.237870420002,126.77359779000108,50731.95291456 2025-09-14,03:10:52.000,257,11017778,-795,0,1757819451,15190.251343039992,126.53392737000104,50731.76426232 2025-09-14,03:10:53.000,257,11017897,-795,0,1757819452,15190.170507319992,126.66081171000405,50731.83413352 2025-09-14,03:10:54.000,257,11017828,-795,0,1757819453,15190.096407910001,126.49163259000488,50731.64548128 2025-09-14,03:10:55.000,257,11017841,-795,0,1757819454,15189.99536326,126.40704302999802,50731.62451992 2025-09-14,03:10:56.000,257,11018052,-795,0,1757819455,15190.197452560002,126.52687824000168,50731.827146400006 2025-09-14,03:10:57.000,257,11017838,-795,0,1757819456,15189.90779122999,126.66081171000405,50731.83413352 2025-09-14,03:10:58.000,257,11017410,-795,0,1757819457,15190.123353149997,126.57622215000447,50732.05073424 2025-09-14,03:10:59.000,257,11017780,-795,0,1757819458,15190.109880529992,126.47753432999889,50732.01579864001 2025-09-14,03:11:00.000,257,11017726,-795,0,1757819459,15189.72591085999,126.33655173000443,50731.69439112 2025-09-14,03:11:01.000,257,11017762,-795,0,1757819460,15190.103144219996,126.37179738000123,50731.757275200005 2025-09-14,03:11:02.000,257,11017818,-795,0,1757819461,15190.177243630002,126.49868172000424,50731.806185040004 2025-09-14,03:11:03.000,257,11017633,-795,0,1757819462,15190.190716249992,126.57622215000447,50731.98785016001 2025-09-14,03:11:04.000,257,11017700,-795,0,1757819463,15190.103144219996,126.56917301999783,50732.043747120006 2025-09-14,03:11:05.000,257,11017805,-795,0,1757819464,15190.089671599992,126.6537625800047,50731.82015928001 2025-09-14,03:11:06.000,257,11018110,-795,0,1757819465,15190.190716249992,126.59736954000255,50731.806185040004 2025-09-14,03:11:07.000,257,11017619,-795,0,1757819466,15190.143562079997,126.51982911000232,50731.90400472 2025-09-14,03:11:08.000,257,11017588,-795,0,1757819467,15190.022308499996,126.63261518999934,50731.61054568001 2025-09-14,03:11:09.000,257,11017641,-795,0,1757819468,15189.91452754,126.64671344999806,50731.77124944 2025-09-14,03:11:10.000,257,11017768,-795,0,1757819469,15189.941472779996,126.37884651000059,50731.491764640006 2025-09-14,03:11:11.000,257,11017946,-795,0,1757819470,15190.015572190001,126.61146780000126,50731.49875176 2025-09-14,03:11:12.000,257,11017623,-795,0,1757819471,15189.988626949991,126.6396643199987,50732.043747120006 2025-09-14,03:11:13.000,257,11017844,-795,0,1757819472,15189.9549454,126.5409765000004,50731.876056240006 2025-09-14,03:11:14.000,257,11018009,-795,0,1757819473,15190.076198980001,126.58327128000383,50731.827146400006 2025-09-14,03:11:15.000,257,11017831,-795,0,1757819474,15190.103144219996,126.66786084000341,50731.86906912001 2025-09-14,03:11:16.000,257,11017722,-795,0,1757819475,15190.062726359996,126.58327128000383,50731.89701760001 2025-09-14,03:11:17.000,257,11017671,-795,0,1757819476,15190.042517429996,126.49163259000488,50731.7223396 2025-09-14,03:11:18.000,257,11017966,-795,0,1757819477,15190.089671599992,126.57622215000447,50731.95291456 2025-09-14,03:11:19.000,257,11017807,-795,0,1757819478,15190.190716249992,126.56212388999847,50731.78522368 2025-09-14,03:11:20.000,257,11017669,-795,0,1757819479,15189.820219199995,126.59736954000255,50731.28913816 2025-09-14,03:11:21.000,257,11018021,-795,0,1757819480,15190.210925179992,126.71720474999893,50731.70137824001 2025-09-14,03:11:22.000,257,11017664,-795,0,1757819481,15190.089671599992,126.56917301999783,50731.687404000004 2025-09-14,03:11:23.000,257,11017764,-795,0,1757819482,15190.035781120001,126.58327128000383,50731.540674480006 2025-09-14,03:11:24.000,257,11018054,-795,0,1757819483,15190.035781120001,126.69605736000085,50731.78522368 2025-09-14,03:11:25.000,257,11017768,-795,0,1757819484,15190.224397799997,126.58327128000383,50731.70137824001 2025-09-14,03:11:26.000,257,11017985,-795,0,1757819485,15190.069462669991,126.56917301999783,50731.74330096 2025-09-14,03:11:27.000,257,11017939,-795,0,1757819486,15190.143562079997,126.24491303999821,50731.67342976 2025-09-14,03:11:28.000,257,11018104,-795,0,1757819487,15190.096407910001,126.55507475999912,50731.73631384 2025-09-14,03:11:29.000,257,11017498,-795,0,1757819488,15189.941472779996,126.66786084000341,50731.89003048 2025-09-14,03:11:30.000,257,11017949,-795,0,1757819489,15189.901054919996,126.54802562999976,50731.39394496001 2025-09-14,03:11:31.000,257,11017763,-795,0,1757819490,15190.042517429996,126.58327128000383,50731.65246840001 2025-09-14,03:11:32.000,257,11017645,-795,0,1757819491,15189.941472779996,126.75949953000236,50731.61054568001 2025-09-14,03:11:33.000,257,11017584,-795,0,1757819492,15190.143562079997,126.83703996000258,50731.41490632001 2025-09-14,03:11:34.000,257,11017532,-795,0,1757819493,15189.941472779996,126.51277998000296,50731.62451992 2025-09-14,03:11:35.000,257,11017821,-795,0,1757819494,15190.035781120001,126.57622215000447,50731.6175328 2025-09-14,03:11:36.000,257,11017721,-795,0,1757819495,15189.90779122999,126.77359779000108,50731.55464872 2025-09-14,03:11:37.000,257,11017653,-795,0,1757819496,15190.042517429996,126.5409765000004,50731.7922108 2025-09-14,03:11:38.000,257,11017644,-795,0,1757819497,15189.928000159991,126.52687824000168,50731.56862296 2025-09-14,03:11:39.000,257,11017950,-795,0,1757819498,15190.015572190001,126.61146780000126,50731.5476616 2025-09-14,03:11:40.000,257,11017738,-795,0,1757819499,15189.87410968,126.70310649000021,50731.2332412 2025-09-14,03:11:41.000,257,11017480,-795,0,1757819500,15190.022308499996,126.71720474999893,50731.84810776001 2025-09-14,03:11:42.000,257,11017700,-795,0,1757819501,15189.968418019991,126.56212388999847,50731.708365360006 2025-09-14,03:11:43.000,257,11018147,-795,0,1757819502,15190.217661490002,126.56212388999847,50731.69439112 2025-09-14,03:11:44.000,257,11018182,-795,0,1757819503,15189.921263849996,126.73130300999765,50731.59657144 2025-09-14,03:11:45.000,257,11017965,-795,0,1757819504,15189.961681709996,126.74540127000364,50731.86906912001 2025-09-14,03:11:46.000,257,11017857,-795,0,1757819505,15190.022308499996,126.63261518999934,50731.89003048 2025-09-14,03:11:47.000,257,11017699,-795,0,1757819506,15189.880845989996,126.752450400003,50731.659455520006 2025-09-14,03:11:48.000,257,11017896,-795,0,1757819507,15189.860637059995,126.74540127000364,50731.63150704001 2025-09-14,03:11:49.000,257,11017574,-795,0,1757819508,15190.049253739991,126.80179430999851,50732.092656960005 2025-09-14,03:11:50.000,257,11017595,-795,0,1757819509,15189.85390075,126.8511382200013,50731.254202560005 2025-09-14,03:11:51.000,257,11017644,-795,0,1757819510,15189.97515433,126.79474517999915,50731.69439112 2025-09-14,03:11:52.000,257,11017770,-795,0,1757819511,15190.029044809991,126.73130300999765,50731.687404000004 2025-09-14,03:11:53.000,257,11017858,-795,0,1757819512,15190.055990050001,126.73835214000428,50731.45682904 2025-09-14,03:11:54.000,257,11017680,-795,0,1757819513,15189.901054919996,126.67490997000277,50731.79919792001 2025-09-14,03:11:55.000,257,11017475,-795,0,1757819514,15190.029044809991,126.74540127000364,50731.638494160004 2025-09-14,03:11:56.000,257,11017677,-795,0,1757819515,15190.029044809991,126.6537625800047,50731.81317216 2025-09-14,03:11:57.000,257,11018022,-795,0,1757819516,15190.096407910001,127.07671038000262,50731.74330096 2025-09-14,03:11:58.000,257,11018014,-795,0,1757819517,15190.123353149997,126.5409765000004,50731.66644264 2025-09-14,03:11:59.000,257,11017406,-795,0,1757819518,15190.015572190001,126.74540127000364,50731.757275200005 2025-09-14,03:12:00.000,257,11017673,-795,0,1757819519,15189.71243824,126.80179430999851,50731.42888056 2025-09-14,03:12:01.000,257,11017781,-795,0,1757819520,15189.87410968,126.92867865000153,50731.38695784 2025-09-14,03:12:02.000,257,11018091,-795,0,1757819521,15189.880845989996,126.59032041000319,50731.62451992 2025-09-14,03:12:03.000,257,11017979,-795,0,1757819522,15190.015572190001,126.89343300000473,50731.7922108 2025-09-14,03:12:04.000,257,11017513,-795,0,1757819523,15189.961681709996,126.92867865000153,50731.70137824001 2025-09-14,03:12:05.000,257,11017463,-795,0,1757819524,15189.948209089991,126.56212388999847,50731.76426232 2025-09-14,03:12:06.000,257,11017814,-795,0,1757819525,15190.029044809991,127.02736646999983,50731.70137824001 2025-09-14,03:12:07.000,257,11017609,-795,0,1757819526,15190.116616840001,126.71720474999893,50731.75028808001 2025-09-14,03:12:08.000,257,11017705,-795,0,1757819527,15189.961681709996,126.87228560999938,50731.84112064 2025-09-14,03:12:09.000,257,11017586,-795,0,1757819528,15189.921263849996,126.78064692000044,50731.7223396 2025-09-14,03:12:10.000,257,11017828,-795,0,1757819529,15189.820219199995,126.81589257000451,50731.19830560001 2025-09-14,03:12:11.000,257,11017796,-795,0,1757819530,15190.096407910001,126.96392429999833,50731.84810776001 2025-09-14,03:12:12.000,257,11017820,-795,0,1757819531,15190.089671599992,126.67490997000277,50731.76426232 2025-09-14,03:12:13.000,257,11018065,-795,0,1757819532,15190.008835879991,126.82999083000323,50731.77124944 2025-09-14,03:12:14.000,257,11017760,-795,0,1757819533,15190.311969829992,126.97097342999768,50732.022785760004 2025-09-14,03:12:15.000,257,11018109,-795,0,1757819534,15190.069462669991,126.752450400003,50731.76426232 2025-09-14,03:12:16.000,257,11017867,-795,0,1757819535,15189.9549454,126.95687516999897,50731.70137824001 2025-09-14,03:12:17.000,257,11017536,-795,0,1757819536,15190.190716249992,127.04146472999855,50731.88304336 2025-09-14,03:12:18.000,257,11017999,-795,0,1757819537,15190.069462669991,127.06966125000326,50731.88304336 2025-09-14,03:12:19.000,257,11017812,-795,0,1757819538,15190.123353149997,127.08375951000198,50731.70137824001 2025-09-14,03:12:20.000,257,11017593,-795,0,1757819539,15189.961681709996,126.82999083000323,50731.31009952 2025-09-14,03:12:21.000,257,11017727,-795,0,1757819540,15190.177243630002,126.97097342999768,50731.88304336 2025-09-14,03:12:22.000,257,11017961,-795,0,1757819541,15189.988626949991,126.98507169000368,50731.589584320005 2025-09-14,03:12:23.000,257,11017934,-795,0,1757819542,15190.123353149997,126.97802256000432,50731.74330096 2025-09-14,03:12:24.000,257,11017734,-795,0,1757819543,15190.157034700002,126.81589257000451,50731.69439112 2025-09-14,03:12:25.000,257,11017962,-795,0,1757819544,15190.109880529992,127.0978577700007,50731.56862296 2025-09-14,03:12:26.000,257,11017856,-795,0,1757819545,15190.285024589997,126.87933473999874,50731.59657144 2025-09-14,03:12:27.000,257,11017896,-795,0,1757819546,15190.062726359996,126.7876960499998,50731.708365360006 2025-09-14,03:12:28.000,257,11017580,-795,0,1757819547,15190.271551969992,127.02736646999983,50731.79919792001 2025-09-14,03:12:29.000,257,11017899,-795,0,1757819548,15190.163771009997,127.23179124000308,50731.74330096 2025-09-14,03:12:30.000,257,11017877,-795,0,1757819549,15190.089671599992,127.04146472999855,50731.26118968 2025-09-14,03:12:31.000,257,11017821,-795,0,1757819550,15190.258079350002,127.08375951000198,50731.63150704001 2025-09-14,03:12:32.000,257,11017967,-795,0,1757819551,15190.217661490002,127.05556299000455,50731.58259720001 2025-09-14,03:12:33.000,257,11018005,-795,0,1757819552,15190.305233519997,127.16129994000221,50731.70137824001 2025-09-14,03:12:34.000,257,11017661,-795,0,1757819553,15190.183979939997,127.06966125000326,50731.73631384 2025-09-14,03:12:35.000,257,11017447,-795,0,1757819554,15190.264815659997,127.28113514999859,50731.687404000004 2025-09-14,03:12:36.000,257,11017792,-795,0,1757819555,15190.298497210002,127.42211775000033,50731.66644264 2025-09-14,03:12:37.000,257,11017562,-795,0,1757819556,15190.291760899992,127.16129994000221,50731.7922108 2025-09-14,03:12:38.000,257,11017867,-795,0,1757819557,15190.413014479993,127.18949645999965,50731.76426232 2025-09-14,03:12:39.000,257,11017634,-795,0,1757819558,15190.332178759993,127.16129994000221,50731.7223396 2025-09-14,03:12:40.000,257,11017593,-795,0,1757819559,15190.332178759993,127.196545589999,50731.57561008 2025-09-14,03:12:41.000,257,11018035,-795,0,1757819560,15190.507322819998,127.27408601999923,50731.855094880004 2025-09-14,03:12:42.000,257,11017593,-795,0,1757819561,15190.608367469998,127.14720168000349,50731.855094880004 2025-09-14,03:12:43.000,257,11017826,-795,0,1757819562,15190.480377579988,127.4080194900016,50732.0018244 2025-09-14,03:12:44.000,257,11017537,-795,0,1757819563,15190.70267580999,127.27408601999923,50731.84112064 2025-09-14,03:12:45.000,257,11017669,-795,0,1757819564,15190.419750789988,127.33047906000138,50731.9319532 2025-09-14,03:12:46.000,257,11017916,-795,0,1757819565,15190.70267580999,127.3093316700033,50731.57561008 2025-09-14,03:12:47.000,257,11017568,-795,0,1757819566,15190.642049019989,127.28113514999859,50731.7223396 2025-09-14,03:12:48.000,257,11017962,-795,0,1757819567,15190.574685919993,127.33047906000138,50731.71535248 2025-09-14,03:12:49.000,257,11017694,-795,0,1757819568,15190.567949609998,127.35162644999946,50731.58259720001 2025-09-14,03:12:50.000,257,11017875,-795,0,1757819569,15190.527531749998,127.27408601999923,50731.16337 2025-09-14,03:12:51.000,257,11017810,-795,0,1757819570,15190.668994259999,127.60539512999821,50731.91797896001 2025-09-14,03:12:52.000,257,11017368,-795,0,1757819571,15190.749829979999,127.33047906000138,50731.63150704001 2025-09-14,03:12:53.000,257,11017937,-795,0,1757819572,15190.675730569994,127.45031426999776,50731.7922108 2025-09-14,03:12:54.000,257,11017814,-795,0,1757819573,15190.84413831999,127.30228254000394,50731.68041688001 2025-09-14,03:12:55.000,257,11017962,-795,0,1757819574,15190.709412119999,127.62654252000357,50731.72932672001 2025-09-14,03:12:56.000,257,11017655,-795,0,1757819575,15190.749829979999,127.33752819000074,50731.83413352 2025-09-14,03:12:57.000,257,11017839,-795,0,1757819576,15190.675730569994,127.63359165000293,50732.01579864001 2025-09-14,03:12:58.000,257,11017984,-795,0,1757819577,15190.561213299989,127.52785469999799,50731.62451992 2025-09-14,03:12:59.000,257,11018086,-795,0,1757819578,15190.709412119999,127.54195296000398,50731.519713120004 2025-09-14,03:13:00.000,257,11017890,-795,0,1757819579,15190.372596619993,127.37277384000481,50731.37997072 2025-09-14,03:13:01.000,257,11017590,-795,0,1757819580,15190.561213299989,127.29523341000458,50731.4777904 2025-09-14,03:13:02.000,257,11017650,-795,0,1757819581,15190.554476989993,127.41506862000097,50731.65246840001 2025-09-14,03:13:03.000,257,11017566,-795,0,1757819582,15190.527531749998,127.59834599999886,50731.62451992 2025-09-14,03:13:04.000,257,11017722,-795,0,1757819583,15190.648785329999,127.54900209000334,50731.64548128 2025-09-14,03:13:05.000,257,11017846,-795,0,1757819584,15190.473641269993,127.49965818000055,50731.81317216 2025-09-14,03:13:06.000,257,11017876,-795,0,1757819585,15190.756566289994,127.45031426999776,50731.638494160004 2025-09-14,03:13:07.000,257,11017922,-795,0,1757819586,15190.87108356,127.39392123000289,50731.540674480006 2025-09-14,03:13:08.000,257,11017671,-795,0,1757819587,15190.668994259999,127.54195296000398,50731.42888056 2025-09-14,03:13:09.000,257,11017761,-795,0,1757819588,15190.729621049999,127.52785469999799,50731.421893440005 2025-09-14,03:13:10.000,257,11017875,-795,0,1757819589,15190.581422229989,127.48555992000183,50731.17035712 2025-09-14,03:13:11.000,257,11017638,-795,0,1757819590,15190.736357359994,127.37982297000417,50731.63150704001 2025-09-14,03:13:12.000,257,11017497,-795,0,1757819591,15190.621840089989,127.5912968699995,50731.589584320005 2025-09-14,03:13:13.000,257,11017801,-795,0,1757819592,15190.81045677,127.56310035000206,50731.67342976 2025-09-14,03:13:14.000,257,11017738,-795,0,1757819593,15190.689203189999,127.47851079000247,50731.34503512001 2025-09-14,03:13:15.000,257,11017771,-795,0,1757819594,15190.796984149994,127.64768991000165,50731.68041688001 2025-09-14,03:13:16.000,257,11017945,-795,0,1757819595,15190.776775219994,127.57719861000078,50731.519713120004 2025-09-14,03:13:17.000,257,11017595,-795,0,1757819596,15190.80372045999,127.45031426999776,50731.46381616001 2025-09-14,03:13:18.000,257,11018027,-795,0,1757819597,15190.709412119999,127.41506862000097,50731.589584320005 2025-09-14,03:13:19.000,257,11017912,-795,0,1757819598,15190.668994259999,127.57014948000142,50731.59657144 2025-09-14,03:13:20.000,257,11018226,-795,0,1757819599,15190.574685919993,127.47851079000247,50731.05856320001 2025-09-14,03:13:21.000,257,11018048,-795,0,1757819600,15190.79024784,127.66178817000036,50731.38695784 2025-09-14,03:13:22.000,257,11017485,-795,0,1757819601,15190.689203189999,127.5560512200027,50731.59657144 2025-09-14,03:13:23.000,257,11017642,-795,0,1757819602,15190.689203189999,127.45031426999776,50731.470803280004 2025-09-14,03:13:24.000,257,11017937,-795,0,1757819603,15190.668994259999,127.67588642999908,50731.50573888 2025-09-14,03:13:25.000,257,11017605,-795,0,1757819604,15190.736357359994,127.53490383000462,50731.43586768 2025-09-14,03:13:26.000,257,11017526,-795,0,1757819605,15190.84413831999,127.71818121000251,50731.50573888 2025-09-14,03:13:27.000,257,11018000,-795,0,1757819606,15190.77003891,127.36572470999818,50731.37997072 2025-09-14,03:13:28.000,257,11017651,-795,0,1757819607,15190.709412119999,127.53490383000462,50731.63150704001 2025-09-14,03:13:29.000,257,11017610,-795,0,1757819608,15190.817193079994,127.37982297000417,50731.59657144 2025-09-14,03:13:30.000,257,11017762,-795,0,1757819609,15190.77003891,127.4080194900016,50731.0236276 2025-09-14,03:13:31.000,257,11017694,-795,0,1757819610,15190.82392938999,127.52785469999799,50731.421893440005 2025-09-14,03:13:32.000,257,11017726,-795,0,1757819611,15190.857610939995,127.48555992000183,50731.52670024 2025-09-14,03:13:33.000,257,11017958,-795,0,1757819612,15190.736357359994,127.47851079000247,50731.73631384 2025-09-14,03:13:34.000,257,11017684,-795,0,1757819613,15190.938446659995,127.52080556999863,50731.638494160004 2025-09-14,03:13:35.000,257,11017525,-795,0,1757819614,15190.96539189999,127.48555992000183,50731.44285480001 2025-09-14,03:13:36.000,257,11017617,-795,0,1757819615,15190.857610939995,127.41506862000097,50731.65246840001 2025-09-14,03:13:37.000,257,11017793,-795,0,1757819616,15190.796984149994,127.40097036000225,50731.67342976 2025-09-14,03:13:38.000,257,11017854,-795,0,1757819617,15190.695939499994,127.37277384000481,50731.60355856 2025-09-14,03:13:39.000,257,11017974,-795,0,1757819618,15190.97212821,127.36572470999818,50731.57561008 2025-09-14,03:13:40.000,257,11018085,-795,0,1757819619,15190.81045677,127.69703382000444,50731.31009952 2025-09-14,03:13:41.000,257,11017515,-795,0,1757819620,15191.02601868999,127.40097036000225,50731.67342976 2025-09-14,03:13:42.000,257,11017691,-795,0,1757819621,15190.87108356,127.35162644999946,50731.540674480006 2025-09-14,03:13:43.000,257,11017677,-795,0,1757819622,15190.74309366999,127.33752819000074,50731.55464872 2025-09-14,03:13:44.000,257,11017625,-795,0,1757819623,15190.82392938999,127.2458895000018,50731.60355856 2025-09-14,03:13:45.000,257,11017899,-795,0,1757819624,15190.776775219994,127.57014948000142,50731.60355856 2025-09-14,03:13:46.000,257,11017745,-795,0,1757819625,15191.02601868999,127.32342993000202,50731.589584320005 2025-09-14,03:13:47.000,257,11017536,-795,0,1757819626,15191.01254607,127.53490383000462,50731.61054568001 2025-09-14,03:13:48.000,257,11017655,-795,0,1757819627,15190.80372045999,127.47146166000311,50731.75028808001 2025-09-14,03:13:49.000,257,11018049,-795,0,1757819628,15190.86434724999,127.49965818000055,50731.53368736001 2025-09-14,03:13:50.000,257,11018132,-795,0,1757819629,15190.709412119999,127.28818427999795,50731.36599648001 2025-09-14,03:13:51.000,257,11017617,-795,0,1757819630,15190.80372045999,127.61949339000421,50731.40093208 2025-09-14,03:13:52.000,257,11017562,-795,0,1757819631,15190.87108356,127.68293555999844,50731.67342976 2025-09-14,03:13:53.000,257,11017709,-795,0,1757819632,15190.97212821,127.56310035000206,50731.44984192 2025-09-14,03:13:54.000,257,11017760,-795,0,1757819633,15190.837402009995,127.4432651399984,50731.589584320005 2025-09-14,03:13:55.000,257,11017850,-795,0,1757819634,15190.86434724999,127.68293555999844,50731.69439112 2025-09-14,03:13:56.000,257,11017968,-795,0,1757819635,15190.857610939995,127.5560512200027,50731.48477752001 2025-09-14,03:13:57.000,257,11017543,-795,0,1757819636,15191.01254607,127.40097036000225,50731.421893440005 2025-09-14,03:13:58.000,257,11017661,-795,0,1757819637,15191.059700239995,127.61949339000421,50731.78522368 2025-09-14,03:13:59.000,257,11017821,-795,0,1757819638,15190.978864519995,127.33752819000074,50731.421893440005 2025-09-14,03:14:00.000,257,11017862,-795,0,1757819639,15190.709412119999,127.45031426999776,50731.17035712 2025-09-14,03:14:01.000,257,11017730,-795,0,1757819640,15191.079909169996,127.56310035000206,50731.53368736001 2025-09-14,03:14:02.000,257,11018096,-795,0,1757819641,15190.796984149994,127.64768991000165,50731.55464872 2025-09-14,03:14:03.000,257,11017605,-795,0,1757819642,15190.85087463,127.49260905000119,50731.69439112 2025-09-14,03:14:04.000,257,11017841,-795,0,1757819643,15191.07317286,127.61949339000421,50731.43586768 2025-09-14,03:14:05.000,257,11017948,-795,0,1757819644,15190.978864519995,127.42211775000033,50731.38695784 2025-09-14,03:14:06.000,257,11018072,-795,0,1757819645,15190.94518296999,127.54900209000334,50731.50573888 2025-09-14,03:14:07.000,257,11017629,-795,0,1757819646,15191.05296393,127.54195296000398,50731.827146400006 2025-09-14,03:14:08.000,257,11017778,-795,0,1757819647,15191.04622761999,127.32342993000202,50731.687404000004 2025-09-14,03:14:09.000,257,11017729,-795,0,1757819648,15191.01254607,127.35867557999882,50731.7223396 2025-09-14,03:14:10.000,257,11017682,-795,0,1757819649,15191.01254607,127.41506862000097,50731.34503512001 2025-09-14,03:14:11.000,257,11017870,-795,0,1757819650,15190.877819869995,127.52080556999863,50731.519713120004 2025-09-14,03:14:12.000,257,11017390,-795,0,1757819651,15191.02601868999,127.35867557999882,50731.51272600001 2025-09-14,03:14:13.000,257,11017977,-795,0,1757819652,15190.978864519995,127.21064384999772,50731.60355856 2025-09-14,03:14:14.000,257,11017764,-795,0,1757819653,15190.898028799995,127.54195296000398,50731.53368736001 2025-09-14,03:14:15.000,257,11017925,-795,0,1757819654,15191.032755,127.66883729999972,50731.43586768 2025-09-14,03:14:16.000,257,11018063,-795,0,1757819655,15190.918237729995,127.50670730999991,50731.6175328 2025-09-14,03:14:17.000,257,11017911,-795,0,1757819656,15191.079909169996,127.47851079000247,50731.687404000004 2025-09-14,03:14:18.000,257,11017765,-795,0,1757819657,15190.88455617999,127.47146166000311,50731.43586768 2025-09-14,03:14:19.000,257,11017989,-795,0,1757819658,15191.07317286,127.30228254000394,50731.90400472 2025-09-14,03:14:20.000,257,11017817,-795,0,1757819659,15191.100118099996,127.25293863000115,50731.34503512001 2025-09-14,03:14:21.000,257,11017622,-795,0,1757819660,15191.167481199991,127.25293863000115,50731.589584320005 2025-09-14,03:14:22.000,257,11017430,-795,0,1757819661,15191.255053230001,127.37277384000481,50731.64548128 2025-09-14,03:14:23.000,257,11017820,-795,0,1757819662,15191.180953819996,127.33752819000074,50731.6175328 2025-09-14,03:14:24.000,257,11017677,-795,0,1757819663,15191.04622761999,127.25293863000115,50731.50573888 2025-09-14,03:14:25.000,257,11017442,-795,0,1757819664,15191.11359072,127.22474211000372,50731.58259720001 2025-09-14,03:14:26.000,257,11017763,-795,0,1757819665,15191.147272269991,127.28113514999859,50731.470803280004 2025-09-14,03:14:27.000,257,11017635,-795,0,1757819666,15191.09338179,127.23884037000244,50731.659455520006 2025-09-14,03:14:28.000,257,11017328,-795,0,1757819667,15191.100118099996,127.07671038000262,50731.470803280004 2025-09-14,03:14:29.000,257,11017845,-795,0,1757819668,15191.342625259997,127.23884037000244,50731.74330096 2025-09-14,03:14:30.000,257,11017787,-795,0,1757819669,15191.180953819996,127.33752819000074,50731.07253744 2025-09-14,03:14:31.000,257,11017993,-795,0,1757819670,15191.275262160001,127.35162644999946,50731.56163584001 2025-09-14,03:14:32.000,257,11017805,-795,0,1757819671,15191.13379965,127.28818427999795,50731.48477752001 2025-09-14,03:14:33.000,257,11017664,-795,0,1757819672,15191.17421751,127.27408601999923,50731.59657144 2025-09-14,03:14:34.000,257,11017769,-795,0,1757819673,15191.275262160001,126.99212082000304,50731.43586768 2025-09-14,03:14:35.000,257,11017972,-795,0,1757819674,15191.288734779992,127.3445773200001,50731.55464872 2025-09-14,03:14:36.000,257,11017820,-795,0,1757819675,15191.295471090001,127.14720168000349,50731.28913816 2025-09-14,03:14:37.000,257,11017910,-795,0,1757819676,15191.409988359992,127.17539820000093,50731.76426232 2025-09-14,03:14:38.000,257,11017950,-795,0,1757819677,15191.322416329996,126.97097342999768,50731.519713120004 2025-09-14,03:14:39.000,257,11017615,-795,0,1757819678,15191.477351460002,127.15425081000285,50731.53368736001 2025-09-14,03:14:40.000,257,11017652,-795,0,1757819679,15191.362834189997,127.11195602999942,50731.26118968 2025-09-14,03:14:41.000,257,11018081,-795,0,1757819680,15191.457142530002,127.18949645999965,50731.44285480001 2025-09-14,03:14:42.000,257,11017765,-795,0,1757819681,15191.477351460002,126.91458039000281,50731.96688880001 2025-09-14,03:14:43.000,257,11017813,-795,0,1757819682,15191.511033009992,127.23179124000308,50731.94592744001 2025-09-14,03:14:44.000,257,11017977,-795,0,1757819683,15191.524505629997,127.30228254000394,50731.88304336 2025-09-14,03:14:45.000,257,11017670,-795,0,1757819684,15191.457142530002,127.14015255000413,50731.76426232 2025-09-14,03:14:46.000,257,11017746,-795,0,1757819685,15191.544714559997,127.16129994000221,50731.77823656001 2025-09-14,03:14:47.000,257,11017880,-795,0,1757819686,15191.625550279998,127.30228254000394,50731.7223396 2025-09-14,03:14:48.000,257,11017840,-795,0,1757819687,15191.699649689988,127.31638080000266,50731.86906912001 2025-09-14,03:14:49.000,257,11018185,-795,0,1757819688,15191.463878839997,127.13310342000477,50731.470803280004 2025-09-14,03:14:50.000,257,11017984,-795,0,1757819689,15191.450406219992,126.98507169000368,50731.4079192 2025-09-14,03:14:51.000,257,11017815,-795,0,1757819690,15191.409988359992,127.33047906000138,50731.470803280004 2025-09-14,03:14:52.000,257,11017699,-795,0,1757819691,15191.672704449993,126.98507169000368,50731.76426232 2025-09-14,03:14:53.000,257,11017626,-795,0,1757819692,15191.537978250002,127.18244733000029,50731.48477752001 2025-09-14,03:14:54.000,257,11017498,-795,0,1757819693,15191.753540169993,127.11195602999942,50731.70137824001 2025-09-14,03:14:55.000,257,11017718,-795,0,1757819694,15191.598605040002,127.09080864000134,50731.7922108 2025-09-14,03:14:56.000,257,11017764,-795,0,1757819695,15191.645759209998,127.14720168000349,50731.708365360006 2025-09-14,03:14:57.000,257,11017799,-795,0,1757819696,15191.740067549988,127.25293863000115,50731.68041688001 2025-09-14,03:14:58.000,257,11017822,-795,0,1757819697,15191.665968139998,127.52080556999863,50731.5476616 2025-09-14,03:14:59.000,257,11017567,-795,0,1757819698,15191.639022899988,127.16834907000157,50731.83413352 2025-09-14,03:15:00.000,257,11017760,-795,0,1757819699,15191.335888950001,127.13310342000477,50731.352022240004 2025-09-14,03:15:01.000,257,11017726,-795,0,1757819700,15191.511033009992,127.01326821000112,50731.58259720001 2025-09-14,03:15:02.000,257,11017361,-795,0,1757819701,15191.470615149992,127.33047906000138,50731.855094880004 2025-09-14,03:15:03.000,257,11017861,-795,0,1757819702,15191.585132419998,127.07671038000262,50731.89701760001 2025-09-14,03:15:04.000,257,11018010,-795,0,1757819703,15191.625550279998,127.30228254000394,50731.77124944 2025-09-14,03:15:05.000,257,11017647,-795,0,1757819704,15191.524505629997,127.28818427999795,50731.62451992 2025-09-14,03:15:06.000,257,11017773,-795,0,1757819705,15191.746803859998,127.0626121200039,50731.862082 2025-09-14,03:15:07.000,257,11017931,-795,0,1757819706,15191.497560390002,127.27408601999923,50731.65246840001 2025-09-14,03:15:08.000,257,11017907,-795,0,1757819707,15191.652495519993,127.36572470999818,50731.68041688001 2025-09-14,03:15:09.000,257,11017578,-795,0,1757819708,15191.605341349998,127.31638080000266,50731.68041688001 2025-09-14,03:15:10.000,257,11018170,-795,0,1757819709,15191.329152639992,127.25293863000115,50731.184331360004 2025-09-14,03:15:11.000,257,11018190,-795,0,1757819710,15191.598605040002,127.36572470999818,50731.70137824001 2025-09-14,03:15:12.000,257,11017713,-795,0,1757819711,15191.686177069998,127.23884037000244,50731.71535248 2025-09-14,03:15:13.000,257,11018041,-795,0,1757819712,15191.578396110002,127.47146166000311,50731.91099184 2025-09-14,03:15:14.000,257,11017860,-795,0,1757819713,15191.504296699997,127.42211775000033,50731.59657144 2025-09-14,03:15:15.000,257,11017845,-795,0,1757819714,15191.544714559997,127.33047906000138,50731.78522368 2025-09-14,03:15:16.000,257,11017629,-795,0,1757819715,15191.470615149992,127.33047906000138,50731.75028808001 2025-09-14,03:15:17.000,257,11017862,-795,0,1757819716,15191.477351460002,127.05556299000455,50731.61054568001 2025-09-14,03:15:18.000,257,11017871,-795,0,1757819717,15191.511033009992,127.39392123000289,50731.638494160004 2025-09-14,03:15:19.000,257,11017712,-795,0,1757819718,15191.524505629997,127.49965818000055,50731.708365360006 2025-09-14,03:15:20.000,257,11017539,-795,0,1757819719,15191.349361569992,127.25293863000115,50731.26118968 2025-09-14,03:15:21.000,257,11017919,-795,0,1757819720,15191.389779429992,127.35162644999946,50731.58259720001 2025-09-14,03:15:22.000,257,11017605,-795,0,1757819721,15191.497560390002,127.49260905000119,50731.88304336 2025-09-14,03:15:23.000,257,11017663,-795,0,1757819722,15191.659231829988,127.37277384000481,50731.89003048 2025-09-14,03:15:24.000,257,11017713,-795,0,1757819723,15191.612077659993,127.32342993000202,50731.90400472 2025-09-14,03:15:25.000,257,11017688,-795,0,1757819724,15191.760276479989,127.50670730999991,50731.74330096 2025-09-14,03:15:26.000,257,11017953,-795,0,1757819725,15191.585132419998,127.37982297000417,50731.862082 2025-09-14,03:15:27.000,257,11017870,-795,0,1757819726,15191.753540169993,127.33752819000074,50731.540674480006 2025-09-14,03:15:28.000,257,11017945,-795,0,1757819727,15191.780485409989,127.42211775000033,50731.77823656001 2025-09-14,03:15:29.000,257,11017764,-795,0,1757819728,15191.686177069998,127.23179124000308,50731.71535248 2025-09-14,03:15:30.000,257,11017908,-795,0,1757819729,15191.558187180002,127.09080864000134,50731.31708664001 2025-09-14,03:15:31.000,257,11017622,-795,0,1757819730,15191.713122309993,127.29523341000458,50731.65246840001 2025-09-14,03:15:32.000,257,11017964,-795,0,1757819731,15191.854584819994,127.51375643999927,50731.59657144 2025-09-14,03:15:33.000,257,11017784,-795,0,1757819732,15191.652495519993,127.38687210000353,50731.49875176 2025-09-14,03:15:34.000,257,11018111,-795,0,1757819733,15191.686177069998,127.22474211000372,50731.77823656001 2025-09-14,03:15:35.000,257,11017345,-795,0,1757819734,15191.672704449993,127.25998776000051,50731.62451992 2025-09-14,03:15:36.000,257,11017738,-795,0,1757819735,15191.787221719998,127.37982297000417,50731.51272600001 2025-09-14,03:15:37.000,257,11017529,-795,0,1757819736,15191.551450869993,127.09080864000134,50731.90400472 2025-09-14,03:15:38.000,257,11017536,-795,0,1757819737,15191.713122309993,127.2458895000018,50731.88304336 2025-09-14,03:15:39.000,257,11017371,-795,0,1757819738,15191.740067549988,127.28113514999859,50731.84810776001 2025-09-14,03:15:40.000,257,11017436,-795,0,1757819739,15191.591868729993,127.2458895000018,50731.156382880006 2025-09-14,03:15:41.000,257,11017698,-795,0,1757819740,15191.760276479989,127.36572470999818,50731.89701760001 2025-09-14,03:15:42.000,257,11017858,-795,0,1757819741,15191.706385999998,127.51375643999927,50731.71535248 2025-09-14,03:15:43.000,257,11017783,-795,0,1757819742,15191.692913379993,127.22474211000372,50731.78522368 2025-09-14,03:15:44.000,257,11017910,-795,0,1757819743,15191.773749099993,127.16834907000157,50731.59657144 2025-09-14,03:15:45.000,257,11017938,-795,0,1757819744,15191.746803859998,127.15425081000285,50731.95291456 2025-09-14,03:15:46.000,257,11017945,-795,0,1757819745,15191.868057439999,127.33047906000138,50731.96688880001 2025-09-14,03:15:47.000,257,11017798,-795,0,1757819746,15191.726594929998,127.28113514999859,50731.638494160004 2025-09-14,03:15:48.000,257,11017599,-795,0,1757819747,15191.753540169993,127.17539820000093,50731.589584320005 2025-09-14,03:15:49.000,257,11017917,-795,0,1757819748,15191.746803859998,127.13310342000477,50731.51272600001 2025-09-14,03:15:50.000,257,11017738,-795,0,1757819749,15191.773749099993,127.0978577700007,50731.56862296 2025-09-14,03:15:51.000,257,11017665,-795,0,1757819750,15191.881530059989,127.16834907000157,50731.75028808001 2025-09-14,03:15:52.000,257,11017451,-795,0,1757819751,15191.908475299999,127.0978577700007,50731.95291456 2025-09-14,03:15:53.000,257,11017562,-795,0,1757819752,15191.820903269989,127.37277384000481,50731.66644264 2025-09-14,03:15:54.000,257,11017573,-795,0,1757819753,15191.955629469994,126.90753126000345,50731.687404000004 2025-09-14,03:15:55.000,257,11017583,-795,0,1757819754,15191.96236577999,127.12605428999814,50731.7922108 2025-09-14,03:15:56.000,257,11018018,-795,0,1757819755,15191.90173898999,126.93572778000089,50731.70137824001 2025-09-14,03:15:57.000,257,11017701,-795,0,1757819756,15191.753540169993,127.13310342000477,50731.77823656001 2025-09-14,03:15:58.000,257,11017809,-795,0,1757819757,15191.881530059989,127.20359471999836,50731.855094880004 2025-09-14,03:15:59.000,257,11017964,-795,0,1757819758,15191.753540169993,127.18949645999965,50731.88304336 2025-09-14,03:16:00.000,257,11017644,-795,0,1757819759,15191.632286589993,127.20359471999836,50731.2332412 2025-09-14,03:16:01.000,257,11017801,-795,0,1757819760,15191.969102089999,127.15425081000285,50731.76426232 2025-09-14,03:16:02.000,257,11017400,-795,0,1757819761,15191.948893159999,127.06966125000326,50731.59657144 2025-09-14,03:16:03.000,257,11017947,-795,0,1757819762,15191.841112199989,127.14720168000349,50731.862082 2025-09-14,03:16:04.000,257,11017965,-795,0,1757819763,15191.92194791999,127.196545589999,50731.64548128 2025-09-14,03:16:05.000,257,11017554,-795,0,1757819764,15192.036465189994,127.04851385999791,50731.75028808001 2025-09-14,03:16:06.000,257,11017626,-795,0,1757819765,15191.854584819994,126.93572778000089,50731.89701760001 2025-09-14,03:16:07.000,257,11017504,-795,0,1757819766,15191.834375889994,127.14015255000413,50731.56163584001 2025-09-14,03:16:08.000,257,11017745,-795,0,1757819767,15191.996047329994,127.22474211000372,50731.74330096 2025-09-14,03:16:09.000,257,11017930,-795,0,1757819768,15192.07014674,126.93572778000089,50731.81317216 2025-09-14,03:16:10.000,257,11017746,-795,0,1757819769,15191.760276479989,127.01326821000112,50731.19131848 2025-09-14,03:16:11.000,257,11018030,-795,0,1757819770,15192.00278363999,127.14720168000349,50731.72932672001 2025-09-14,03:16:12.000,257,11017754,-795,0,1757819771,15191.98931102,126.9004821300041,50731.76426232 2025-09-14,03:16:13.000,257,11017783,-795,0,1757819772,15191.969102089999,126.87228560999938,50731.56862296 2025-09-14,03:16:14.000,257,11017994,-795,0,1757819773,15192.1105646,127.04851385999791,50731.66644264 2025-09-14,03:16:15.000,257,11017598,-795,0,1757819774,15192.036465189994,127.10490690000006,50731.638494160004 2025-09-14,03:16:16.000,257,11017651,-795,0,1757819775,15192.06341042999,127.18244733000029,50731.5476616 2025-09-14,03:16:17.000,257,11017873,-795,0,1757819776,15192.02972888,127.15425081000285,50731.62451992 2025-09-14,03:16:18.000,257,11017730,-795,0,1757819777,15192.07014674,126.8863838699981,50731.708365360006 2025-09-14,03:16:19.000,257,11017604,-795,0,1757819778,15192.33286283,126.70310649000021,50731.76426232 2025-09-14,03:16:20.000,257,11017850,-795,0,1757819779,15192.02299256999,126.71015561999957,50731.63150704001 2025-09-14,03:16:21.000,257,11017773,-795,0,1757819780,15192.20487293999,126.81589257000451,50731.806185040004 2025-09-14,03:16:22.000,257,11017790,-795,0,1757819781,15192.359808069996,127.03441559999919,50731.57561008 2025-09-14,03:16:23.000,257,11017992,-795,0,1757819782,15192.33286283,126.87933473999874,50731.924966080005 2025-09-14,03:16:24.000,257,11017967,-795,0,1757819783,15192.29244497,127.06966125000326,50731.77823656001 2025-09-14,03:16:25.000,257,11018095,-795,0,1757819784,15192.447380099991,126.92867865000153,50731.62451992 2025-09-14,03:16:26.000,257,11017531,-795,0,1757819785,15192.37328069,127.06966125000326,50731.95291456 2025-09-14,03:16:27.000,257,11017636,-795,0,1757819786,15192.32612651999,126.84408909000194,50731.994837280006 2025-09-14,03:16:28.000,257,11017687,-795,0,1757819787,15192.406962239991,126.9004821300041,50731.75028808001 2025-09-14,03:16:29.000,257,11018070,-795,0,1757819788,15192.481061649996,126.8511382200013,50731.7922108 2025-09-14,03:16:30.000,257,11017656,-795,0,1757819789,15192.406962239991,127.02736646999983,50731.56862296 2025-09-14,03:16:31.000,257,11017638,-795,0,1757819790,15192.696623570002,126.83703996000258,50731.827146400006 2025-09-14,03:16:32.000,257,11017933,-795,0,1757819791,15192.508006889992,126.97097342999768,50731.73631384 2025-09-14,03:16:33.000,257,11017909,-795,0,1757819792,15192.440643789996,126.95687516999897,50731.73631384 2025-09-14,03:16:34.000,257,11017739,-795,0,1757819793,15192.602315229997,127.06966125000326,50731.757275200005 2025-09-14,03:16:35.000,257,11017503,-795,0,1757819794,15192.508006889992,126.86523648000002,50731.82015928001 2025-09-14,03:16:36.000,257,11017512,-795,0,1757819795,15192.548424749992,126.74540127000364,50731.89701760001 2025-09-14,03:16:37.000,257,11017716,-795,0,1757819796,15192.534952130001,126.7876960499998,50731.91099184 2025-09-14,03:16:38.000,257,11017871,-795,0,1757819797,15192.615787850002,126.89343300000473,50731.924966080005 2025-09-14,03:16:39.000,257,11017601,-795,0,1757819798,15192.656205710002,127.08375951000198,50731.81317216 2025-09-14,03:16:40.000,257,11017839,-795,0,1757819799,15192.514743200001,126.86523648000002,50731.42888056 2025-09-14,03:16:41.000,257,11017793,-795,0,1757819800,15192.763986669997,126.89343300000473,50732.07868272 2025-09-14,03:16:42.000,257,11017778,-795,0,1757819801,15192.595578920002,126.93572778000089,50731.7922108 2025-09-14,03:16:43.000,257,11018036,-795,0,1757819802,15192.568633679992,126.86523648000002,50731.973875920005 2025-09-14,03:16:44.000,257,11018015,-795,0,1757819803,15192.642733089997,126.73835214000428,50731.57561008 2025-09-14,03:16:45.000,257,11018105,-795,0,1757819804,15192.609051539992,126.9004821300041,50731.69439112 2025-09-14,03:16:46.000,257,11017695,-795,0,1757819805,15192.676414640002,126.62556605999998,50731.72932672001 2025-09-14,03:16:47.000,257,11017540,-795,0,1757819806,15192.710096189992,127.05556299000455,50731.73631384 2025-09-14,03:16:48.000,257,11017750,-795,0,1757819807,15192.817877150002,126.93572778000089,50731.862082 2025-09-14,03:16:49.000,257,11018091,-795,0,1757819808,15192.898712869988,127.08375951000198,50731.77823656001 2025-09-14,03:16:50.000,257,11017565,-795,0,1757819809,15192.629260469992,126.86523648000002,50731.38695784 2025-09-14,03:16:51.000,257,11017622,-795,0,1757819810,15192.683150949997,126.83703996000258,50731.91797896001 2025-09-14,03:16:52.000,257,11017749,-795,0,1757819811,15192.784195599997,126.9004821300041,50731.827146400006 2025-09-14,03:16:53.000,257,11017420,-795,0,1757819812,15192.777459290002,127.11900515999878,50731.876056240006 2025-09-14,03:16:54.000,257,11018124,-795,0,1757819813,15192.851558699993,126.79474517999915,50731.924966080005 2025-09-14,03:16:55.000,257,11017722,-795,0,1757819814,15192.986284899998,126.92162952000217,50731.98086304 2025-09-14,03:16:56.000,257,11017870,-795,0,1757819815,15192.979548589989,126.82999083000323,50731.86906912001 2025-09-14,03:16:57.000,257,11018035,-795,0,1757819816,15192.858295009988,126.80179430999851,50731.79919792001 2025-09-14,03:16:58.000,257,11017656,-795,0,1757819817,15192.824613459998,126.73835214000428,50731.82015928001 2025-09-14,03:16:59.000,257,11017792,-795,0,1757819818,15192.898712869988,126.85818735000066,50731.49875176 2025-09-14,03:17:00.000,257,11017658,-795,0,1757819819,15192.669678329992,126.80884343999787,50731.45682904 2025-09-14,03:17:01.000,257,11017790,-795,0,1757819820,15192.763986669997,126.8511382200013,50731.49875176 2025-09-14,03:17:02.000,257,11018049,-795,0,1757819821,15192.824613459998,126.71015561999957,50732.00881152 2025-09-14,03:17:03.000,257,11017763,-795,0,1757819822,15192.750514049992,126.752450400003,50731.876056240006 2025-09-14,03:17:04.000,257,11017760,-795,0,1757819823,15192.811140839993,126.74540127000364,50731.95990168 2025-09-14,03:17:05.000,257,11017553,-795,0,1757819824,15192.790931909993,126.87228560999938,50731.69439112 2025-09-14,03:17:06.000,257,11018135,-795,0,1757819825,15192.871767629993,126.8511382200013,50731.806185040004 2025-09-14,03:17:07.000,257,11018102,-795,0,1757819826,15192.871767629993,126.70310649000021,50731.98086304 2025-09-14,03:17:08.000,257,11017802,-795,0,1757819827,15192.865031319998,126.93572778000089,50731.95291456 2025-09-14,03:17:09.000,257,11018069,-795,0,1757819828,15192.945867039998,126.7876960499998,50731.98785016001 2025-09-14,03:17:10.000,257,11017447,-795,0,1757819829,15192.824613459998,126.70310649000021,50731.45682904 2025-09-14,03:17:11.000,257,11017818,-795,0,1757819830,15192.999757519989,126.87228560999938,50731.62451992 2025-09-14,03:17:12.000,257,11017342,-795,0,1757819831,15192.878503939988,126.57622215000447,50731.84112064 2025-09-14,03:17:13.000,257,11017753,-795,0,1757819832,15192.999757519989,126.55507475999912,50731.77124944 2025-09-14,03:17:14.000,257,11017847,-795,0,1757819833,15192.932394419993,126.68195910000213,50731.855094880004 2025-09-14,03:17:15.000,257,11017797,-795,0,1757819834,15193.060384309989,126.67490997000277,50731.84810776001 2025-09-14,03:17:16.000,257,11017577,-795,0,1757819835,15192.932394419993,126.82294170000387,50731.81317216 2025-09-14,03:17:17.000,257,11017838,-795,0,1757819836,15193.033439069994,126.94277691000025,50731.806185040004 2025-09-14,03:17:18.000,257,11017711,-795,0,1757819837,15192.878503939988,126.85818735000066,50731.98785016001 2025-09-14,03:17:19.000,257,11017805,-795,0,1757819838,15192.784195599997,126.49163259000488,50731.862082 2025-09-14,03:17:20.000,257,11018135,-795,0,1757819839,15192.696623570002,126.61146780000126,50731.51272600001 2025-09-14,03:17:21.000,257,11017866,-795,0,1757819840,15192.905449179998,126.70310649000021,50731.88304336 2025-09-14,03:17:22.000,257,11017426,-795,0,1757819841,15192.831349769993,126.6044186700019,50731.91099184 2025-09-14,03:17:23.000,257,11017844,-795,0,1757819842,15192.871767629993,126.77359779000108,50731.79919792001 2025-09-14,03:17:24.000,257,11017790,-795,0,1757819843,15192.993021209993,126.68900823000149,50731.862082 2025-09-14,03:17:25.000,257,11017841,-795,0,1757819844,15192.918921799988,126.73130300999765,50731.827146400006 2025-09-14,03:17:26.000,257,11017357,-795,0,1757819845,15192.831349769993,126.64671344999806,50731.82015928001 2025-09-14,03:17:27.000,257,11017835,-795,0,1757819846,15192.952603349993,126.3295025999978,50731.61054568001 2025-09-14,03:17:28.000,257,11017464,-795,0,1757819847,15192.844822389998,126.35064999000315,50732.022785760004 2025-09-14,03:17:29.000,257,11017928,-795,0,1757819848,15193.134483719994,126.28720782000164,50731.89701760001 2025-09-14,03:17:30.000,257,11017953,-795,0,1757819849,15192.932394419993,126.58327128000383,50731.81317216 2025-09-14,03:17:31.000,257,11017823,-795,0,1757819850,15193.114274789994,126.71720474999893,50731.86906912001 2025-09-14,03:17:32.000,257,11017651,-795,0,1757819851,15192.986284899998,126.40704302999802,50731.638494160004 2025-09-14,03:17:33.000,257,11018007,-795,0,1757819852,15193.019966449989,126.45638694000081,50731.64548128 2025-09-14,03:17:34.000,257,11017838,-795,0,1757819853,15192.999757519989,126.51277998000296,50731.89003048 2025-09-14,03:17:35.000,257,11017638,-795,0,1757819854,15192.891976559993,126.54802562999976,50731.6175328 2025-09-14,03:17:36.000,257,11017955,-795,0,1757819855,15192.945867039998,126.49868172000424,50731.589584320005 2025-09-14,03:17:37.000,257,11018039,-795,0,1757819856,15192.986284899998,126.20966739000141,50731.71535248 2025-09-14,03:17:38.000,257,11017669,-795,0,1757819857,15193.060384309989,126.3929447699993,50731.73631384 2025-09-14,03:17:39.000,257,11018010,-795,0,1757819858,15193.073856929994,126.42819042000338,50731.77823656001 2025-09-14,03:17:40.000,257,11017519,-795,0,1757819859,15192.932394419993,126.27310956000292,50731.27516392001 2025-09-14,03:17:41.000,257,11017687,-795,0,1757819860,15192.999757519989,126.48458345999825,50731.973875920005 2025-09-14,03:17:42.000,257,11017506,-795,0,1757819861,15193.040175379989,126.37179738000123,50732.0716956 2025-09-14,03:17:43.000,257,11017816,-795,0,1757819862,15193.188374199999,126.16032347999862,50731.708365360006 2025-09-14,03:17:44.000,257,11017620,-795,0,1757819863,15192.959339659988,126.37179738000123,50731.70137824001 2025-09-14,03:17:45.000,257,11017561,-795,0,1757819864,15193.087329549999,126.3295025999978,50731.89003048 2025-09-14,03:17:46.000,257,11017863,-795,0,1757819865,15193.100802169989,126.39999389999866,50731.60355856 2025-09-14,03:17:47.000,257,11018207,-795,0,1757819866,15193.087329549999,126.11802870000247,50731.827146400006 2025-09-14,03:17:48.000,257,11017983,-795,0,1757819867,15192.993021209993,126.18852000000334,50731.7223396 2025-09-14,03:17:49.000,257,11017640,-795,0,1757819868,15193.046911689999,126.23786390999885,50731.96688880001 2025-09-14,03:17:50.000,257,11017481,-795,0,1757819869,15192.703359879997,126.2590113000042,50731.26118968 2025-09-14,03:17:51.000,257,11017779,-795,0,1757819870,15192.966075969998,126.48458345999825,50731.73631384 2025-09-14,03:17:52.000,257,11017544,-795,0,1757819871,15193.013230139994,126.16032347999862,50731.827146400006 2025-09-14,03:17:53.000,257,11018210,-795,0,1757819872,15192.979548589989,126.42819042000338,50731.55464872 2025-09-14,03:17:54.000,257,11018103,-795,0,1757819873,15192.932394419993,126.10393044000375,50731.51272600001 2025-09-14,03:17:55.000,257,11017837,-795,0,1757819874,15193.134483719994,126.18852000000334,50731.638494160004 2025-09-14,03:17:56.000,257,11017722,-795,0,1757819875,15193.18163788999,126.2590113000042,50732.092656960005 2025-09-14,03:17:57.000,257,11017634,-795,0,1757819876,15193.296155159995,126.57622215000447,50731.86906912001 2025-09-14,03:17:58.000,257,11017592,-795,0,1757819877,15193.30289146999,126.32245346999844,50732.0018244 2025-09-14,03:17:59.000,257,11018062,-795,0,1757819878,15193.296155159995,126.12507783000183,50731.98086304 2025-09-14,03:18:00.000,257,11017838,-795,0,1757819879,15193.046911689999,126.23786390999885,50731.62451992 2025-09-14,03:18:01.000,257,11018041,-795,0,1757819880,15193.38372718999,126.38589563999994,50731.96688880001 2025-09-14,03:18:02.000,257,11017770,-795,0,1757819881,15193.22879206,126.13917609000055,50732.09964408 2025-09-14,03:18:03.000,257,11017958,-795,0,1757819882,15193.080593239989,126.28015869000228,50731.827146400006 2025-09-14,03:18:04.000,257,11018075,-795,0,1757819883,15193.397199809995,126.1462252199999,50732.08566984001 2025-09-14,03:18:05.000,257,11018017,-795,0,1757819884,15193.53192601,126.30130608000036,50731.86906912001 2025-09-14,03:18:06.000,257,11017664,-795,0,1757819885,15193.43088136,126.1955691300027,50732.07868272 2025-09-14,03:18:07.000,257,11017792,-795,0,1757819886,15193.22879206,126.0122917500048,50731.973875920005 2025-09-14,03:18:08.000,257,11017778,-795,0,1757819887,15193.296155159995,126.28720782000164,50731.89701760001 2025-09-14,03:18:09.000,257,11017861,-795,0,1757819888,15193.32310039999,126.42114129000402,50731.83413352 2025-09-14,03:18:10.000,257,11017798,-795,0,1757819889,15193.127747409999,126.294256950001,50731.48477752001 2025-09-14,03:18:11.000,257,11017570,-795,0,1757819890,15193.336573019995,126.41409216000466,50732.00881152 2025-09-14,03:18:12.000,257,11017996,-795,0,1757819891,15193.26247360999,126.16032347999862,50731.94592744001 2025-09-14,03:18:13.000,257,11017746,-795,0,1757819892,15193.49150815,126.34360086000379,50732.08566984001 2025-09-14,03:18:14.000,257,11017642,-795,0,1757819893,15193.42414504999,126.21671652000077,50732.1765024 2025-09-14,03:18:15.000,257,11017799,-795,0,1757819894,15193.336573019995,126.42819042000338,50731.88304336 2025-09-14,03:18:16.000,257,11017678,-795,0,1757819895,15193.20184681999,126.32245346999844,50731.924966080005 2025-09-14,03:18:17.000,257,11017998,-795,0,1757819896,15193.336573019995,126.21671652000077,50731.91797896001 2025-09-14,03:18:18.000,257,11017641,-795,0,1757819897,15193.316364089995,126.20261826000205,50732.01579864001 2025-09-14,03:18:19.000,257,11017740,-795,0,1757819898,15193.28941885,126.28720782000164,50732.0018244 2025-09-14,03:18:20.000,257,11017852,-795,0,1757819899,15193.14122002999,126.22376565000013,50731.66644264 2025-09-14,03:18:21.000,257,11017589,-795,0,1757819900,15193.376990879995,126.16737260999798,50731.98785016001 2025-09-14,03:18:22.000,257,11017886,-795,0,1757819901,15193.63297066,126.11802870000247,50732.23239936001 2025-09-14,03:18:23.000,257,11018001,-795,0,1757819902,15193.558871249996,126.18852000000334,50731.98086304 2025-09-14,03:18:24.000,257,11017862,-795,0,1757819903,15193.48477183999,126.25196217000484,50731.96688880001 2025-09-14,03:18:25.000,257,11017847,-795,0,1757819904,15193.498244459995,126.31540433999908,50732.1066312 2025-09-14,03:18:26.000,257,11017800,-795,0,1757819905,15193.478035529995,126.1955691300027,50732.08566984001 2025-09-14,03:18:27.000,257,11018163,-795,0,1757819906,15193.498244459995,126.22376565000013,50732.05073424 2025-09-14,03:18:28.000,257,11017756,-795,0,1757819907,15193.40393611999,126.17442174000462,50732.02977288 2025-09-14,03:18:29.000,257,11018080,-795,0,1757819908,15193.5925528,126.05458653000096,50731.90400472 2025-09-14,03:18:30.000,257,11018047,-795,0,1757819909,15193.30962778,126.11802870000247,50731.66644264 2025-09-14,03:18:31.000,257,11017343,-795,0,1757819910,15193.50498076999,126.35769912000251,50732.20445088001 2025-09-14,03:18:32.000,257,11017570,-795,0,1757819911,15193.47129922,126.00524261999817,50731.76426232 2025-09-14,03:18:33.000,257,11017541,-795,0,1757819912,15193.45109029,126.21671652000077,50731.95291456 2025-09-14,03:18:34.000,257,11017984,-795,0,1757819913,15193.437617669995,126.10393044000375,50731.90400472 2025-09-14,03:18:35.000,257,11017750,-795,0,1757819914,15193.3904635,126.18852000000334,50731.91797896001 2025-09-14,03:18:36.000,257,11017999,-795,0,1757819915,15193.43088136,126.11097957000311,50731.806185040004 2025-09-14,03:18:37.000,257,11017953,-795,0,1757819916,15193.44435397999,126.30130608000036,50732.092656960005 2025-09-14,03:18:38.000,257,11017557,-795,0,1757819917,15193.30962778,126.28720782000164,50732.19746376 2025-09-14,03:18:39.000,257,11017657,-795,0,1757819918,15193.579080179996,126.3295025999978,50732.2463736 2025-09-14,03:18:40.000,257,11017894,-795,0,1757819919,15193.5925528,126.1462252199999,50731.86906912001 2025-09-14,03:18:41.000,257,11017832,-795,0,1757819920,15193.49150815,126.13212696000119,50731.89701760001 2025-09-14,03:18:42.000,257,11018014,-795,0,1757819921,15193.46456290999,126.00524261999817,50731.7922108 2025-09-14,03:18:43.000,257,11017921,-795,0,1757819922,15193.54539862999,126.0827830499984,50731.76426232 2025-09-14,03:18:44.000,257,11018000,-795,0,1757819923,15193.417408739995,126.26606043000356,50731.90400472 2025-09-14,03:18:45.000,257,11017715,-795,0,1757819924,15193.48477183999,126.20966739000141,50732.02977288 2025-09-14,03:18:46.000,257,11017536,-795,0,1757819925,15193.56560755999,126.22376565000013,50732.0716956 2025-09-14,03:18:47.000,257,11017875,-795,0,1757819926,15193.437617669995,126.13917609000055,50732.141566800005 2025-09-14,03:18:48.000,257,11017453,-795,0,1757819927,15193.376990879995,126.15327434999926,50731.91099184 2025-09-14,03:18:49.000,257,11017950,-795,0,1757819928,15193.518453389996,125.90655479999987,50731.90400472 2025-09-14,03:18:50.000,257,11017653,-795,0,1757819929,15193.38372718999,125.89245654000115,50731.806185040004 2025-09-14,03:18:51.000,257,11018017,-795,0,1757819930,15193.619498039996,125.85721089000435,50732.15554104001 2025-09-14,03:18:52.000,257,11017952,-795,0,1757819931,15193.680124829996,125.73032655000134,50732.092656960005 2025-09-14,03:18:53.000,257,11018030,-795,0,1757819932,15193.659915899996,126.23786390999885,50732.15554104001 2025-09-14,03:18:54.000,257,11017575,-795,0,1757819933,15193.57234387,126.17442174000462,50732.13457968001 2025-09-14,03:18:55.000,257,11017734,-795,0,1757819934,15193.599289109996,126.00524261999817,50731.862082 2025-09-14,03:18:56.000,257,11017332,-795,0,1757819935,15193.56560755999,125.87835828000243,50731.95291456 2025-09-14,03:18:57.000,257,11017694,-795,0,1757819936,15193.606025419991,126.15327434999926,50731.924966080005 2025-09-14,03:18:58.000,257,11018036,-795,0,1757819937,15193.680124829996,125.85016175999772,50732.08566984001 2025-09-14,03:18:59.000,257,11018079,-795,0,1757819938,15193.56560755999,125.87130915000307,50732.190476640004 2025-09-14,03:19:00.000,257,11017804,-795,0,1757819939,15193.49150815,126.20261826000205,50732.0716956 2025-09-14,03:19:01.000,257,11017642,-795,0,1757819940,15193.518453389996,126.18147087000398,50731.98785016001 2025-09-14,03:19:02.000,257,11017587,-795,0,1757819941,15193.49150815,126.22376565000013,50732.0018244 2025-09-14,03:19:03.000,257,11017889,-795,0,1757819942,15193.686861139991,126.06868478999968,50732.15554104001 2025-09-14,03:19:04.000,257,11017663,-795,0,1757819943,15193.606025419991,126.06163566000032,50732.32323192001 2025-09-14,03:19:05.000,257,11017825,-795,0,1757819944,15193.61276173,126.15327434999926,50732.20445088001 2025-09-14,03:19:06.000,257,11017629,-795,0,1757819945,15193.45109029,126.07573391999904,50732.190476640004 2025-09-14,03:19:07.000,257,11017520,-795,0,1757819946,15193.653179590001,126.35769912000251,50732.25336072001 2025-09-14,03:19:08.000,257,11017972,-795,0,1757819947,15193.41067243,126.35769912000251,50732.043747120006 2025-09-14,03:19:09.000,257,11017504,-795,0,1757819948,15193.626234349991,126.37179738000123,50732.03676000001 2025-09-14,03:19:10.000,257,11017857,-795,0,1757819949,15193.52518969999,126.23081477999949,50732.22541224 2025-09-14,03:19:11.000,257,11017701,-795,0,1757819950,15193.5925528,126.28015869000228,50732.44900008001 2025-09-14,03:19:12.000,257,11017851,-795,0,1757819951,15193.720542689996,126.34360086000379,50732.05772136 2025-09-14,03:19:13.000,257,11018047,-795,0,1757819952,15193.518453389996,126.41409216000466,50732.16951528 2025-09-14,03:19:14.000,257,11018085,-795,0,1757819953,15193.538662319996,126.27310956000292,50732.2463736 2025-09-14,03:19:15.000,257,11017598,-795,0,1757819954,15193.558871249996,126.31540433999908,50731.994837280006 2025-09-14,03:19:16.000,257,11017441,-795,0,1757819955,15193.26920992,126.38589563999994,50732.141566800005 2025-09-14,03:19:17.000,257,11017863,-795,0,1757819956,15193.30962778,126.23786390999885,50732.043747120006 2025-09-14,03:19:18.000,257,11017413,-795,0,1757819957,15193.154692649994,126.09688131000439,50732.01579864001 2025-09-14,03:19:19.000,257,11017708,-795,0,1757819958,15193.215319439994,126.3295025999978,50732.190476640004 2025-09-14,03:19:20.000,257,11017953,-795,0,1757819959,15193.154692649994,126.37179738000123,50731.4079192 2025-09-14,03:19:21.000,257,11017680,-795,0,1757819960,15193.32983671,126.38589563999994,50732.12759256 2025-09-14,03:19:22.000,257,11017693,-795,0,1757819961,15193.40393611999,126.37179738000123,50731.855094880004 2025-09-14,03:19:23.000,257,11017644,-795,0,1757819962,15193.34330932999,126.47753432999889,50731.88304336 2025-09-14,03:19:24.000,257,11017919,-795,0,1757819963,15193.168165269999,126.48458345999825,50731.91099184 2025-09-14,03:19:25.000,257,11017700,-795,0,1757819964,15193.127747409999,126.37179738000123,50731.88304336 2025-09-14,03:19:26.000,257,11017622,-795,0,1757819965,15193.168165269999,126.32245346999844,50731.78522368 2025-09-14,03:19:27.000,257,11017667,-795,0,1757819966,15193.114274789994,126.38589563999994,50731.83413352 2025-09-14,03:19:28.000,257,11017776,-795,0,1757819967,15193.188374199999,126.46343607000017,50731.806185040004 2025-09-14,03:19:29.000,257,11017800,-795,0,1757819968,15193.46456290999,126.47048519999953,50731.95990168 2025-09-14,03:19:30.000,257,11018023,-795,0,1757819969,15193.060384309989,126.53392737000104,50731.589584320005 2025-09-14,03:19:31.000,257,11017840,-795,0,1757819970,15193.107538479999,126.67490997000277,50731.994837280006 2025-09-14,03:19:32.000,257,11017916,-795,0,1757819971,15193.16142895999,126.42819042000338,50732.02977288 2025-09-14,03:19:33.000,257,11017841,-795,0,1757819972,15193.195110509994,126.68195910000213,50732.0716956 2025-09-14,03:19:34.000,257,11017917,-795,0,1757819973,15193.22205574999,126.4422886800021,50732.16951528 2025-09-14,03:19:35.000,257,11018126,-795,0,1757819974,15193.275946229995,126.24491303999821,50731.94592744001 2025-09-14,03:19:36.000,257,11017742,-795,0,1757819975,15193.188374199999,126.54802562999976,50732.16951528 2025-09-14,03:19:37.000,257,11018054,-795,0,1757819976,15193.235528369994,126.63261518999934,50732.05073424 2025-09-14,03:19:38.000,257,11017949,-795,0,1757819977,15193.47129922,126.73130300999765,50732.309257680005 2025-09-14,03:19:39.000,257,11017506,-795,0,1757819978,15193.188374199999,126.47048519999953,50732.211438000006 2025-09-14,03:19:40.000,257,11017888,-795,0,1757819979,15193.35004564,126.5409765000004,50731.81317216 2025-09-14,03:19:41.000,257,11017782,-795,0,1757819980,15193.538662319996,126.66786084000341,50732.309257680005 2025-09-14,03:19:42.000,257,11017466,-795,0,1757819981,15193.32983671,126.37884651000059,50732.19746376 2025-09-14,03:19:43.000,257,11018155,-795,0,1757819982,15193.558871249996,126.47753432999889,50732.39310312 2025-09-14,03:19:44.000,257,11017403,-795,0,1757819983,15193.3904635,126.55507475999912,50732.01579864001 2025-09-14,03:19:45.000,257,11017837,-795,0,1757819984,15193.46456290999,126.48458345999825,50732.190476640004 2025-09-14,03:19:46.000,257,11017608,-795,0,1757819985,15193.457826599995,126.42819042000338,50732.22541224 2025-09-14,03:19:47.000,257,11018071,-795,0,1757819986,15193.376990879995,126.62556605999998,50732.16951528 2025-09-14,03:19:48.000,257,11017740,-795,0,1757819987,15193.51171708,126.30835520999972,50732.33720616 2025-09-14,03:19:49.000,257,11017673,-795,0,1757819988,15193.30289146999,126.40704302999802,50732.44201296 2025-09-14,03:19:50.000,257,11017780,-795,0,1757819989,15193.397199809995,126.42114129000402,50732.09964408 2025-09-14,03:19:51.000,257,11017956,-795,0,1757819990,15193.478035529995,126.38589563999994,50732.13457968001 2025-09-14,03:19:52.000,257,11018184,-795,0,1757819991,15193.28941885,126.44933781000145,50732.16951528 2025-09-14,03:19:53.000,257,11018141,-795,0,1757819992,15193.666652209991,126.64671344999806,50732.23938648 2025-09-14,03:19:54.000,257,11017805,-795,0,1757819993,15193.51171708,126.37179738000123,50732.08566984001 2025-09-14,03:19:55.000,257,11017924,-795,0,1757819994,15193.28268253999,126.45638694000081,50732.3162448 2025-09-14,03:19:56.000,257,11017443,-795,0,1757819995,15193.30962778,126.38589563999994,50732.25336072001 2025-09-14,03:19:57.000,257,11017670,-795,0,1757819996,15193.36351825999,126.45638694000081,50732.0716956 2025-09-14,03:19:58.000,257,11017974,-795,0,1757819997,15193.599289109996,126.5057308500036,50732.13457968001 2025-09-14,03:19:59.000,257,11017941,-795,0,1757819998,15193.26920992,126.51982911000232,50732.141566800005 2025-09-14,03:20:00.000,257,11017582,-795,0,1757819999,15193.42414504999,126.58327128000383,50732.05772136 2025-09-14,03:20:01.000,257,11017539,-795,0,1757820000,15193.46456290999,126.48458345999825,50732.28130920001 2025-09-14,03:20:02.000,257,11017426,-795,0,1757820001,15193.40393611999,126.3295025999978,50732.50489704 2025-09-14,03:20:03.000,257,11017740,-795,0,1757820002,15193.28268253999,126.43523955000273,50732.1765024 2025-09-14,03:20:04.000,257,11017438,-795,0,1757820003,15193.296155159995,126.43523955000273,50732.12759256 2025-09-14,03:20:05.000,257,11017997,-795,0,1757820004,15193.168165269999,126.41409216000466,50732.0018244 2025-09-14,03:20:06.000,257,11017383,-795,0,1757820005,15193.188374199999,126.59032041000319,50732.043747120006 2025-09-14,03:20:07.000,257,11017958,-795,0,1757820006,15193.41067243,126.64671344999806,50732.190476640004 2025-09-14,03:20:08.000,257,11017668,-795,0,1757820007,15193.22879206,126.30130608000036,50732.260347840005 2025-09-14,03:20:09.000,257,11017866,-795,0,1757820008,15193.087329549999,126.59736954000255,50732.02977288 2025-09-14,03:20:10.000,257,11017788,-795,0,1757820009,15193.019966449989,126.39999389999866,50731.687404000004 2025-09-14,03:20:11.000,257,11017826,-795,0,1757820010,15193.067120619999,126.42819042000338,50731.994837280006 2025-09-14,03:20:12.000,257,11017971,-795,0,1757820011,15193.114274789994,126.5409765000004,50731.77124944 2025-09-14,03:20:13.000,257,11017737,-795,0,1757820012,15193.127747409999,126.6044186700019,50731.95990168 2025-09-14,03:20:14.000,257,11017683,-795,0,1757820013,15193.30289146999,126.54802562999976,50732.211438000006 2025-09-14,03:20:15.000,257,11017967,-795,0,1757820014,15193.168165269999,126.52687824000168,50732.1765024 2025-09-14,03:20:16.000,257,11017999,-795,0,1757820015,15193.134483719994,126.5057308500036,50732.211438000006 2025-09-14,03:20:17.000,257,11017820,-795,0,1757820016,15193.073856929994,126.76654866000172,50732.15554104001 2025-09-14,03:20:18.000,257,11017565,-795,0,1757820017,15193.174901579994,126.52687824000168,50732.07868272 2025-09-14,03:20:19.000,257,11017716,-795,0,1757820018,15193.134483719994,126.5057308500036,50732.15554104001 2025-09-14,03:20:20.000,257,11017492,-795,0,1757820019,15193.019966449989,126.53392737000104,50731.66644264 2025-09-14,03:20:21.000,257,11018046,-795,0,1757820020,15193.255737299995,126.67490997000277,50731.855094880004 2025-09-14,03:20:22.000,257,11017770,-795,0,1757820021,15192.993021209993,126.51277998000296,50732.16951528 2025-09-14,03:20:23.000,257,11017489,-795,0,1757820022,15193.168165269999,126.56212388999847,50732.26733496 2025-09-14,03:20:24.000,257,11018009,-795,0,1757820023,15192.966075969998,126.63261518999934,50731.98086304 2025-09-14,03:20:25.000,257,11017688,-795,0,1757820024,15193.107538479999,126.3295025999978,50732.09964408 2025-09-14,03:20:26.000,257,11017420,-795,0,1757820025,15193.067120619999,126.71720474999893,50731.84112064 2025-09-14,03:20:27.000,257,11017741,-795,0,1757820026,15193.18163788999,126.80179430999851,50732.19746376 2025-09-14,03:20:28.000,257,11017739,-795,0,1757820027,15193.195110509994,126.61851693000062,50731.95990168 2025-09-14,03:20:29.000,257,11017678,-795,0,1757820028,15193.14122002999,126.71720474999893,50732.1765024 2025-09-14,03:20:30.000,257,11017644,-795,0,1757820029,15192.932394419993,126.72425387999829,50731.855094880004 2025-09-14,03:20:31.000,257,11017603,-795,0,1757820030,15193.26920992,126.74540127000364,50732.20445088001 2025-09-14,03:20:32.000,257,11017530,-795,0,1757820031,15193.174901579994,126.82294170000387,50732.1765024 2025-09-14,03:20:33.000,257,11018171,-795,0,1757820032,15193.14122002999,126.7876960499998,50732.33720616 2025-09-14,03:20:34.000,257,11017910,-795,0,1757820033,15193.26920992,126.58327128000383,50732.1066312 2025-09-14,03:20:35.000,257,11017886,-795,0,1757820034,15193.100802169989,126.74540127000364,50732.15554104001 2025-09-14,03:20:36.000,257,11017793,-795,0,1757820035,15193.235528369994,126.62556605999998,50731.94592744001 2025-09-14,03:20:37.000,257,11017557,-795,0,1757820036,15193.134483719994,126.63261518999934,50732.21842512 2025-09-14,03:20:38.000,257,11017648,-795,0,1757820037,15193.255737299995,126.59736954000255,50732.22541224 2025-09-14,03:20:39.000,257,11018106,-795,0,1757820038,15193.073856929994,126.68195910000213,50732.02977288 2025-09-14,03:20:40.000,257,11017604,-795,0,1757820039,15192.986284899998,126.71015561999957,50731.96688880001 2025-09-14,03:20:41.000,257,11018212,-795,0,1757820040,15193.188374199999,126.69605736000085,50732.141566800005 2025-09-14,03:20:42.000,257,11017571,-795,0,1757820041,15193.18163788999,126.5409765000004,50732.48393568 2025-09-14,03:20:43.000,257,11017740,-795,0,1757820042,15193.26920992,126.66786084000341,50732.35118040001 2025-09-14,03:20:44.000,257,11017635,-795,0,1757820043,15193.215319439994,126.80884343999787,50732.11361832001 2025-09-14,03:20:45.000,257,11017613,-795,0,1757820044,15193.44435397999,126.73835214000428,50732.379128880006 2025-09-14,03:20:46.000,257,11017969,-795,0,1757820045,15193.174901579994,126.752450400003,50732.44201296 2025-09-14,03:20:47.000,257,11018198,-795,0,1757820046,15193.114274789994,126.75949953000236,50732.37214176001 2025-09-14,03:20:48.000,257,11017554,-795,0,1757820047,15193.087329549999,126.76654866000172,50732.15554104001 2025-09-14,03:20:49.000,257,11017758,-795,0,1757820048,15192.993021209993,126.68900823000149,50732.43502584 2025-09-14,03:20:50.000,257,11017873,-795,0,1757820049,15193.013230139994,126.53392737000104,50731.7223396 2025-09-14,03:20:51.000,257,11017896,-795,0,1757820050,15193.094065859994,126.75949953000236,50732.26733496 2025-09-14,03:20:52.000,257,11017807,-795,0,1757820051,15193.127747409999,126.72425387999829,50731.91797896001 2025-09-14,03:20:53.000,257,11017881,-795,0,1757820052,15192.959339659988,126.73130300999765,50732.32323192001 2025-09-14,03:20:54.000,257,11017654,-795,0,1757820053,15193.20184681999,126.83703996000258,50732.043747120006 2025-09-14,03:20:55.000,257,11017481,-795,0,1757820054,15192.993021209993,126.94277691000025,50732.13457968001 2025-09-14,03:20:56.000,257,11017761,-795,0,1757820055,15192.966075969998,126.78064692000044,50732.141566800005 2025-09-14,03:20:57.000,257,11017542,-795,0,1757820056,15192.885240249998,126.86523648000002,50732.13457968001 2025-09-14,03:20:58.000,257,11017604,-795,0,1757820057,15192.966075969998,126.71015561999957,50732.141566800005 2025-09-14,03:20:59.000,257,11018126,-795,0,1757820058,15193.019966449989,126.69605736000085,50732.1066312 2025-09-14,03:21:00.000,257,11017818,-795,0,1757820059,15192.844822389998,126.752450400003,50731.7223396 2025-09-14,03:21:01.000,257,11017845,-795,0,1757820060,15193.053647999994,126.79474517999915,50732.043747120006 2025-09-14,03:21:02.000,257,11017639,-795,0,1757820061,15193.094065859994,126.68195910000213,50731.827146400006 2025-09-14,03:21:03.000,257,11017870,-795,0,1757820062,15193.174901579994,126.78064692000044,50731.90400472 2025-09-14,03:21:04.000,257,11017896,-795,0,1757820063,15193.134483719994,126.6044186700019,50731.98785016001 2025-09-14,03:21:05.000,257,11017631,-795,0,1757820064,15193.033439069994,126.83703996000258,50732.14855392 2025-09-14,03:21:06.000,257,11017407,-795,0,1757820065,15193.28268253999,126.91458039000281,50731.93894032 2025-09-14,03:21:07.000,257,11017730,-795,0,1757820066,15193.16142895999,126.83703996000258,50732.19746376 2025-09-14,03:21:08.000,257,11017844,-795,0,1757820067,15193.26920992,126.79474517999915,50732.18348952001 2025-09-14,03:21:09.000,257,11017906,-795,0,1757820068,15193.154692649994,126.54802562999976,50732.37214176001 2025-09-14,03:21:10.000,257,11017870,-795,0,1757820069,15193.100802169989,126.87228560999938,50732.141566800005 2025-09-14,03:21:11.000,257,11017851,-795,0,1757820070,15193.188374199999,126.71015561999957,50732.05772136 2025-09-14,03:21:12.000,257,11017831,-795,0,1757820071,15193.060384309989,126.82999083000323,50731.827146400006 2025-09-14,03:21:13.000,257,11017681,-795,0,1757820072,15193.040175379989,126.71720474999893,50732.20445088001 2025-09-14,03:21:14.000,257,11017922,-795,0,1757820073,15193.067120619999,126.92162952000217,50732.1066312 2025-09-14,03:21:15.000,257,11017706,-795,0,1757820074,15192.986284899998,126.55507475999912,50732.190476640004 2025-09-14,03:21:16.000,257,11017611,-795,0,1757820075,15193.053647999994,126.68195910000213,50732.16951528 2025-09-14,03:21:17.000,257,11017749,-795,0,1757820076,15193.006493829998,126.61146780000126,50732.02977288 2025-09-14,03:21:18.000,257,11017889,-795,0,1757820077,15193.006493829998,126.6396643199987,50732.0716956 2025-09-14,03:21:19.000,257,11017626,-795,0,1757820078,15192.804404529998,126.64671344999806,50732.09964408 2025-09-14,03:21:20.000,257,11017733,-795,0,1757820079,15192.925658109998,126.62556605999998,50731.924966080005 2025-09-14,03:21:21.000,257,11017798,-795,0,1757820080,15192.905449179998,126.71015561999957,50732.03676000001 2025-09-14,03:21:22.000,257,11017345,-795,0,1757820081,15192.945867039998,126.64671344999806,50731.994837280006 2025-09-14,03:21:23.000,257,11017747,-795,0,1757820082,15192.918921799988,126.52687824000168,50732.12759256 2025-09-14,03:21:24.000,257,11017634,-795,0,1757820083,15193.040175379989,126.64671344999806,50731.93894032 2025-09-14,03:21:25.000,257,11018168,-795,0,1757820084,15193.067120619999,126.752450400003,50732.0716956 2025-09-14,03:21:26.000,257,11017727,-795,0,1757820085,15193.20858313,126.57622215000447,50732.29528344 2025-09-14,03:21:27.000,257,11017579,-795,0,1757820086,15192.979548589989,126.54802562999976,50732.27432208 2025-09-14,03:21:28.000,257,11017660,-795,0,1757820087,15193.18163788999,126.49868172000424,50731.88304336 2025-09-14,03:21:29.000,257,11017876,-795,0,1757820088,15193.114274789994,126.43523955000273,50731.96688880001 2025-09-14,03:21:30.000,257,11017981,-795,0,1757820089,15192.945867039998,126.51982911000232,50731.75028808001 2025-09-14,03:21:31.000,257,11017472,-795,0,1757820090,15192.993021209993,126.41409216000466,50731.9319532 2025-09-14,03:21:32.000,257,11017725,-795,0,1757820091,15193.26920992,126.47048519999953,50732.08566984001 2025-09-14,03:21:33.000,257,11017956,-795,0,1757820092,15193.060384309989,126.71015561999957,50732.07868272 2025-09-14,03:21:34.000,257,11017906,-795,0,1757820093,15193.12101109999,126.46343607000017,50732.08566984001 2025-09-14,03:21:35.000,257,11017589,-795,0,1757820094,15193.013230139994,126.40704302999802,50732.12759256 2025-09-14,03:21:36.000,257,11017715,-795,0,1757820095,15193.060384309989,126.71015561999957,50732.03676000001 2025-09-14,03:21:37.000,257,11017778,-795,0,1757820096,15193.114274789994,126.49163259000488,50731.83413352 2025-09-14,03:21:38.000,257,11017901,-795,0,1757820097,15193.073856929994,126.35769912000251,50731.93894032 2025-09-14,03:21:39.000,257,11017756,-795,0,1757820098,15193.168165269999,126.35064999000315,50731.98785016001 2025-09-14,03:21:40.000,257,11017924,-795,0,1757820099,15193.094065859994,126.43523955000273,50731.95291456 2025-09-14,03:21:41.000,257,11018057,-795,0,1757820100,15193.033439069994,126.22376565000013,50731.82015928001 2025-09-14,03:21:42.000,257,11017818,-795,0,1757820101,15193.38372718999,126.37884651000059,50732.15554104001 2025-09-14,03:21:43.000,257,11017423,-795,0,1757820102,15193.30289146999,126.41409216000466,50732.043747120006 2025-09-14,03:21:44.000,257,11017974,-795,0,1757820103,15193.28268253999,126.35064999000315,50731.91797896001 2025-09-14,03:21:45.000,257,11017764,-795,0,1757820104,15193.188374199999,126.49868172000424,50731.924966080005 2025-09-14,03:21:46.000,257,11017536,-795,0,1757820105,15193.24900099,126.17442174000462,50732.022785760004 2025-09-14,03:21:47.000,257,11017998,-795,0,1757820106,15193.24900099,126.1462252199999,50731.994837280006 2025-09-14,03:21:48.000,257,11017443,-795,0,1757820107,15193.195110509994,126.32245346999844,50731.82015928001 2025-09-14,03:21:49.000,257,11017636,-795,0,1757820108,15193.080593239989,126.28720782000164,50731.93894032 2025-09-14,03:21:50.000,257,11017486,-795,0,1757820109,15193.073856929994,126.20261826000205,50731.82015928001 2025-09-14,03:21:51.000,257,11017917,-795,0,1757820110,15193.356781949995,126.28720782000164,50731.95990168 2025-09-14,03:21:52.000,257,11017755,-795,0,1757820111,15193.073856929994,126.34360086000379,50732.11361832001 2025-09-14,03:21:53.000,257,11018159,-795,0,1757820112,15193.20184681999,126.3295025999978,50732.11361832001 2025-09-14,03:21:54.000,257,11017839,-795,0,1757820113,15193.12101109999,126.18852000000334,50732.05073424 2025-09-14,03:21:55.000,257,11017950,-795,0,1757820114,15193.188374199999,126.15327434999926,50731.91797896001 2025-09-14,03:21:56.000,257,11017897,-795,0,1757820115,15193.100802169989,126.18852000000334,50731.88304336 2025-09-14,03:21:57.000,257,11017777,-795,0,1757820116,15193.20184681999,126.06868478999968,50732.190476640004 2025-09-14,03:21:58.000,257,11017595,-795,0,1757820117,15193.094065859994,125.99114435999945,50732.12759256 2025-09-14,03:21:59.000,257,11017460,-795,0,1757820118,15193.215319439994,126.0475374000016,50732.05073424 2025-09-14,03:22:00.000,257,11017566,-795,0,1757820119,15192.993021209993,126.06163566000032,50731.88304336 2025-09-14,03:22:01.000,257,11017912,-795,0,1757820120,15193.28941885,126.07573391999904,50732.16951528 2025-09-14,03:22:02.000,257,11017534,-795,0,1757820121,15193.107538479999,126.0475374000016,50731.98086304 2025-09-14,03:22:03.000,257,11017820,-795,0,1757820122,15193.154692649994,125.99819348999881,50731.862082 2025-09-14,03:22:04.000,257,11017422,-795,0,1757820123,15193.16142895999,126.12507783000183,50731.806185040004 2025-09-14,03:22:05.000,257,11017538,-795,0,1757820124,15193.12101109999,125.95589871000266,50731.862082 2025-09-14,03:22:06.000,257,11017706,-795,0,1757820125,15193.087329549999,126.1955691300027,50731.95291456 2025-09-14,03:22:07.000,257,11017783,-795,0,1757820126,15193.20184681999,126.0475374000016,50732.34419328 2025-09-14,03:22:08.000,257,11017775,-795,0,1757820127,15193.20184681999,125.97704610000073,50731.84112064 2025-09-14,03:22:09.000,257,11017838,-795,0,1757820128,15193.24226467999,125.87835828000243,50732.23239936001 2025-09-14,03:22:10.000,257,11017550,-795,0,1757820129,15193.168165269999,125.84311262999836,50731.86906912001 2025-09-14,03:22:11.000,257,11017897,-795,0,1757820130,15193.22205574999,126.06163566000032,50732.05772136 2025-09-14,03:22:12.000,257,11017715,-795,0,1757820131,15193.24226467999,125.91360392999923,50732.03676000001 2025-09-14,03:22:13.000,257,11017796,-795,0,1757820132,15193.43088136,125.82196524000028,50731.9319532 2025-09-14,03:22:14.000,257,11017859,-795,0,1757820133,15193.437617669995,125.92770218999794,50732.07868272 2025-09-14,03:22:15.000,257,11017525,-795,0,1757820134,15193.30289146999,125.9488495800033,50731.96688880001 2025-09-14,03:22:16.000,257,11017887,-795,0,1757820135,15193.22879206,125.85016175999772,50731.81317216 2025-09-14,03:22:17.000,257,11017596,-795,0,1757820136,15193.316364089995,125.79376872000284,50731.98785016001 2025-09-14,03:22:18.000,257,11017878,-715,0,1757820137,15193.26920992,125.85721089000435,50731.855094880004 2025-09-14,03:22:19.000,257,11017954,-795,0,1757820138,15193.40393611999,125.86426002000371,50732.141566800005 2025-09-14,03:22:20.000,257,11018033,-795,0,1757820139,15193.215319439994,125.78671959000349,50731.76426232 2025-09-14,03:22:21.000,257,11017600,-795,0,1757820140,15193.22205574999,125.77262133000477,50731.924966080005 2025-09-14,03:22:22.000,257,11017735,-795,0,1757820141,15193.48477183999,126.0122917500048,50731.95291456 2025-09-14,03:22:23.000,257,11017687,-795,0,1757820142,15193.3904635,125.64573699000175,50731.91797896001 2025-09-14,03:22:24.000,257,11017741,-795,0,1757820143,15193.45109029,125.86426002000371,50732.190476640004 2025-09-14,03:22:25.000,257,11017674,-795,0,1757820144,15193.37025457,125.93475132000458,50731.89701760001 2025-09-14,03:22:26.000,257,11017522,-795,0,1757820145,15193.437617669995,125.79376872000284,50732.09964408 2025-09-14,03:22:27.000,257,11017566,-795,0,1757820146,15193.626234349991,125.85016175999772,50731.96688880001 2025-09-14,03:22:28.000,257,11017674,-795,0,1757820147,15193.53192601,125.76557219999813,50731.77823656001 2025-09-14,03:22:29.000,257,11017663,-795,0,1757820148,15193.558871249996,125.836063499999,50731.924966080005 2025-09-14,03:22:30.000,257,11018101,-795,0,1757820149,15193.28268253999,125.63868786000239,50731.56163584001 2025-09-14,03:22:31.000,257,11017903,-795,0,1757820150,15193.376990879995,125.8008178500022,50732.01579864001 2025-09-14,03:22:32.000,257,11017651,-795,0,1757820151,15193.61276173,125.84311262999836,50731.91099184 2025-09-14,03:22:33.000,257,11017697,-795,0,1757820152,15193.579080179996,125.75147393999941,50731.973875920005 2025-09-14,03:22:34.000,257,11017595,-795,0,1757820153,15193.558871249996,125.58229482000024,50731.77823656001 2025-09-14,03:22:35.000,257,11017689,-795,0,1757820154,15193.478035529995,125.56114743000217,50732.07868272 2025-09-14,03:22:36.000,257,11017784,-795,0,1757820155,15193.585816489991,125.72327742000198,50732.08566984001 2025-09-14,03:22:37.000,257,11017874,-795,0,1757820156,15193.585816489991,125.63163873000303,50731.86906912001 2025-09-14,03:22:38.000,257,11017963,-795,0,1757820157,15193.760960549997,125.74442481000006,50731.95291456 2025-09-14,03:22:39.000,257,11017966,-795,0,1757820158,15193.720542689996,125.58229482000024,50732.05772136 2025-09-14,03:22:40.000,257,11017686,-795,0,1757820159,15193.43088136,125.6880317699979,50731.79919792001 2025-09-14,03:22:41.000,257,11017474,-795,0,1757820160,15193.63297066,125.70917916000326,50731.84112064 2025-09-14,03:22:42.000,257,11017686,-795,0,1757820161,15193.666652209991,125.74442481000006,50731.89003048 2025-09-14,03:22:43.000,257,11017818,-795,0,1757820162,15193.61276173,125.8008178500022,50731.93894032 2025-09-14,03:22:44.000,257,11017991,-795,0,1757820163,15193.713806380001,125.54704917000345,50732.211438000006 2025-09-14,03:22:45.000,257,11017870,-795,0,1757820164,15193.659915899996,125.7373756800007,50732.0018244 2025-09-14,03:22:46.000,257,11017716,-795,0,1757820165,15193.626234349991,125.7021300300039,50731.95291456 2025-09-14,03:22:47.000,257,11017965,-795,0,1757820166,15193.51171708,125.59639307999896,50732.141566800005 2025-09-14,03:22:48.000,257,11017967,-795,0,1757820167,15193.55213494,125.61049133999768,50731.91797896001 2025-09-14,03:22:49.000,257,11018125,-795,0,1757820168,15193.639706969996,125.47655787000258,50732.05073424 2025-09-14,03:22:50.000,257,11017749,-795,0,1757820169,15193.41067243,125.5540983000028,50731.37997072 2025-09-14,03:22:51.000,257,11017537,-795,0,1757820170,15193.599289109996,125.46950874000322,50731.89701760001 2025-09-14,03:22:52.000,257,11017828,-795,0,1757820171,15193.48477183999,125.56819656000152,50732.12759256 2025-09-14,03:22:53.000,257,11017585,-795,0,1757820172,15193.760960549997,125.43426308999915,50731.93894032 2025-09-14,03:22:54.000,257,11017716,-795,0,1757820173,15193.754224240001,125.36377178999828,50731.855094880004 2025-09-14,03:22:55.000,257,11017906,-795,0,1757820174,15193.727278999992,125.32852614000149,50731.855094880004 2025-09-14,03:22:56.000,257,11018169,-795,0,1757820175,15193.835059960002,125.44836134999787,50731.862082 2025-09-14,03:22:57.000,257,11017983,-795,0,1757820176,15193.740751619996,125.51180351999938,50731.81317216 2025-09-14,03:22:58.000,257,11017431,-795,0,1757820177,15193.646443279991,125.50475439000002,50731.876056240006 2025-09-14,03:22:59.000,257,11018148,-795,0,1757820178,15193.747487929992,125.26508396999998,50731.924966080005 2025-09-14,03:23:00.000,257,11017802,-795,0,1757820179,15193.5925528,125.31442788000277,50731.82015928001 2025-09-14,03:23:01.000,257,11017784,-795,0,1757820180,15193.915895680002,125.33557527000085,50731.876056240006 2025-09-14,03:23:02.000,257,11017812,-795,0,1757820181,15193.875477820002,125.28623135999806,50732.08566984001 2025-09-14,03:23:03.000,257,11017835,-795,0,1757820182,15193.848532579992,125.32147701000213,50731.994837280006 2025-09-14,03:23:04.000,257,11017621,-795,0,1757820183,15193.882214129997,125.40606657000171,50731.91797896001 2025-09-14,03:23:05.000,257,11017768,-795,0,1757820184,15193.976522470002,125.42016483000043,50732.00881152 2025-09-14,03:23:06.000,257,11017380,-795,0,1757820185,15193.814851030002,125.29328049000469,50732.02977288 2025-09-14,03:23:07.000,257,11017699,-795,0,1757820186,15193.808114719992,125.06770833000337,50731.84810776001 2025-09-14,03:23:08.000,257,11017675,-795,0,1757820187,15194.077567119988,124.97606964000443,50731.95291456 2025-09-14,03:23:09.000,257,11017693,-795,0,1757820188,15193.989995089993,125.05361007000465,50731.75028808001 2025-09-14,03:23:10.000,257,11017826,-795,0,1757820189,15193.942840919997,125.15934702000231,50731.806185040004 2025-09-14,03:23:11.000,257,11017812,-795,0,1757820190,15193.855268890002,125.0959048500008,50731.98086304 2025-09-14,03:23:12.000,257,11017489,-795,0,1757820191,15193.936104610002,125.04656093999802,50732.12060544 2025-09-14,03:23:13.000,257,11017655,-795,0,1757820192,15193.808114719992,125.00426616000186,50731.95990168 2025-09-14,03:23:14.000,257,11017940,-795,0,1757820193,15193.989995089993,124.9972170300025,50731.973875920005 2025-09-14,03:23:15.000,257,11018035,-795,0,1757820194,15194.131457599993,125.00426616000186,50732.022785760004 2025-09-14,03:23:16.000,257,11018005,-795,0,1757820195,15193.929368299992,124.94787311999971,50732.16951528 2025-09-14,03:23:17.000,257,11017899,-795,0,1757820196,15193.868741509992,125.11705223999888,50731.855094880004 2025-09-14,03:23:18.000,257,11018086,-795,0,1757820197,15194.037149260002,125.06770833000337,50732.12060544 2025-09-14,03:23:19.000,257,11017763,-795,0,1757820198,15194.064094499998,124.96902050999779,50731.89003048 2025-09-14,03:23:20.000,257,11017634,-795,0,1757820199,15193.909159369992,125.06770833000337,50731.806185040004 2025-09-14,03:23:21.000,257,11017780,-795,0,1757820200,15194.077567119988,125.11705223999888,50731.876056240006 2025-09-14,03:23:22.000,257,11017972,-795,0,1757820201,15194.077567119988,124.91967660000228,50732.08566984001 2025-09-14,03:23:23.000,257,11017635,-795,0,1757820202,15194.050621879993,125.00426616000186,50731.89003048 2025-09-14,03:23:24.000,257,11017810,-795,0,1757820203,15194.037149260002,124.61656401000073,50731.86906912001 2025-09-14,03:23:25.000,257,11017508,-795,0,1757820204,15193.976522470002,125.23688745000254,50732.11361832001 2025-09-14,03:23:26.000,257,11017736,-795,0,1757820205,15194.144930219998,124.91262747000292,50731.862082 2025-09-14,03:23:27.000,257,11018025,-795,0,1757820206,15194.064094499998,124.933774860001,50732.1066312 2025-09-14,03:23:28.000,257,11017761,-795,0,1757820207,15194.084303429998,124.9972170300025,50732.043747120006 2025-09-14,03:23:29.000,257,11017752,-795,0,1757820208,15194.091039739993,124.94082399000035,50731.93894032 2025-09-14,03:23:30.000,257,11017596,-795,0,1757820209,15194.016940330002,124.95492224999907,50731.519713120004 2025-09-14,03:23:31.000,257,11017609,-795,0,1757820210,15194.185348079998,125.17344528000103,50731.89003048 2025-09-14,03:23:32.000,257,11018078,-795,0,1757820211,15194.070830809993,125.03951180999866,50731.89003048 2025-09-14,03:23:33.000,257,11017540,-795,0,1757820212,15194.124721289998,125.01131529000122,50731.95291456 2025-09-14,03:23:34.000,257,11018027,-795,0,1757820213,15193.983258779997,125.27213309999934,50731.98086304 2025-09-14,03:23:35.000,257,11017432,-795,0,1757820214,15193.969786159993,125.11000310999952,50732.043747120006 2025-09-14,03:23:36.000,257,11017879,-795,0,1757820215,15193.983258779997,124.97606964000443,50731.81317216 2025-09-14,03:23:37.000,257,11017661,-795,0,1757820216,15194.070830809993,124.98311877000378,50731.98785016001 2025-09-14,03:23:38.000,257,11018099,-795,0,1757820217,15194.037149260002,125.07475746000273,50731.93894032 2025-09-14,03:23:39.000,257,11017736,-795,0,1757820218,15193.996731400002,125.05361007000465,50731.98785016001 2025-09-14,03:23:40.000,257,11017691,-795,0,1757820219,15193.989995089993,125.20869092999783,50731.82015928001 2025-09-14,03:23:41.000,257,11018053,-795,0,1757820220,15194.117984979988,125.12410136999824,50732.00881152 2025-09-14,03:23:42.000,257,11018107,-795,0,1757820221,15194.104512359998,125.01131529000122,50732.06470848001 2025-09-14,03:23:43.000,257,11017658,-795,0,1757820222,15194.077567119988,124.99016790000314,50732.00881152 2025-09-14,03:23:44.000,257,11017774,-795,0,1757820223,15194.016940330002,125.0959048500008,50732.06470848001 2025-09-14,03:23:45.000,257,11017517,-795,0,1757820224,15194.077567119988,125.19459266999911,50732.07868272 2025-09-14,03:23:46.000,257,11017483,-795,0,1757820225,15194.111248669993,124.98311877000378,50731.9319532 2025-09-14,03:23:47.000,257,11017943,-795,0,1757820226,15194.091039739993,125.0324626799993,50732.0018244 2025-09-14,03:23:48.000,257,11018218,-795,0,1757820227,15194.091039739993,125.33557527000085,50731.827146400006 2025-09-14,03:23:49.000,257,11017659,-795,0,1757820228,15194.064094499998,125.28623135999806,50732.08566984001 2025-09-14,03:23:50.000,257,11017838,-795,0,1757820229,15193.875477820002,125.1452487600036,50731.89003048 2025-09-14,03:23:51.000,257,11017726,-795,0,1757820230,15193.902423059997,125.05361007000465,50732.092656960005 2025-09-14,03:23:52.000,257,11017911,-795,0,1757820231,15193.963049849997,125.32147701000213,50731.973875920005 2025-09-14,03:23:53.000,257,11017863,-795,0,1757820232,15193.963049849997,125.22278919000382,50732.08566984001 2025-09-14,03:23:54.000,257,11018025,-795,0,1757820233,15194.030412949993,125.38491918000364,50732.12060544 2025-09-14,03:23:55.000,257,11017649,-795,0,1757820234,15193.963049849997,125.28623135999806,50732.1765024 2025-09-14,03:23:56.000,257,11017794,-795,0,1757820235,15193.835059960002,125.39901744000235,50732.18348952001 2025-09-14,03:23:57.000,257,11017765,-795,0,1757820236,15194.016940330002,125.50475439000002,50732.0716956 2025-09-14,03:23:58.000,257,11017823,-795,0,1757820237,15193.976522470002,125.46950874000322,50732.1066312 2025-09-14,03:23:59.000,257,11017872,-795,0,1757820238,15194.097776049988,125.42016483000043,50732.26733496 2025-09-14,03:24:00.000,257,11017478,-795,0,1757820239,15194.023676639998,125.5893439499996,50732.03676000001 2025-09-14,03:24:01.000,257,11017541,-795,0,1757820240,15194.151666529993,125.44131221999851,50732.19746376 2025-09-14,03:24:02.000,257,11018000,-795,0,1757820241,15194.064094499998,125.46245961000386,50732.1066312 2025-09-14,03:24:03.000,257,11017909,-795,0,1757820242,15194.117984979988,125.44131221999851,50732.15554104001 2025-09-14,03:24:04.000,257,11017677,-795,0,1757820243,15194.138193909988,125.38491918000364,50732.0716956 2025-09-14,03:24:05.000,257,11017633,-795,0,1757820244,15193.996731400002,125.59639307999896,50732.19746376 2025-09-14,03:24:06.000,257,11017819,-795,0,1757820245,15194.070830809993,125.35672265999892,50732.15554104001 2025-09-14,03:24:07.000,257,11017962,-795,0,1757820246,15194.010204019993,125.46245961000386,50731.95291456 2025-09-14,03:24:08.000,257,11017813,-795,0,1757820247,15194.077567119988,125.7373756800007,50732.141566800005 2025-09-14,03:24:09.000,257,11017790,-795,0,1757820248,15193.996731400002,125.33557527000085,50732.043747120006 2025-09-14,03:24:10.000,257,11017692,-795,0,1757820249,15193.835059960002,125.49770526000066,50731.638494160004 2025-09-14,03:24:11.000,257,11017582,-795,0,1757820250,15193.915895680002,125.51885264999873,50732.1765024 2025-09-14,03:24:12.000,257,11017640,-795,0,1757820251,15194.198820699989,125.70917916000326,50732.428038720005 2025-09-14,03:24:13.000,257,11017814,-795,0,1757820252,15193.808114719992,125.82196524000028,50732.12759256 2025-09-14,03:24:14.000,257,11017841,-795,0,1757820253,15193.888950439992,125.65278612000111,50732.34419328 2025-09-14,03:24:15.000,257,11017676,-795,0,1757820254,15193.949577229992,125.61754047000431,50732.13457968001 2025-09-14,03:24:16.000,257,11017754,-795,0,1757820255,15193.929368299992,125.58229482000024,50732.1066312 2025-09-14,03:24:17.000,257,11017994,-795,0,1757820256,15193.922631989997,125.64573699000175,50732.06470848001 2025-09-14,03:24:18.000,257,11017627,-795,0,1757820257,15193.929368299992,125.67393350999919,50731.94592744001 2025-09-14,03:24:19.000,257,11017788,-795,0,1757820258,15193.922631989997,125.7021300300039,50732.09964408 2025-09-14,03:24:20.000,257,11018103,-795,0,1757820259,15193.794642100002,125.53295091000473,50731.91099184 2025-09-14,03:24:21.000,257,11017766,-795,0,1757820260,15194.144930219998,125.63163873000303,50732.12060544 2025-09-14,03:24:22.000,257,11017481,-795,0,1757820261,15194.030412949993,125.60344220999832,50731.994837280006 2025-09-14,03:24:23.000,257,11017719,-795,0,1757820262,15193.942840919997,125.8008178500022,50732.13457968001 2025-09-14,03:24:24.000,257,11017526,-795,0,1757820263,15193.963049849997,125.77967046000413,50732.01579864001 2025-09-14,03:24:25.000,257,11017862,-795,0,1757820264,15193.949577229992,125.71622829000262,50731.973875920005 2025-09-14,03:24:26.000,257,11017822,-795,0,1757820265,15193.942840919997,125.54000004000409,50731.82015928001 2025-09-14,03:24:27.000,257,11018086,-795,0,1757820266,15194.003467709997,125.85016175999772,50731.94592744001 2025-09-14,03:24:28.000,257,11017721,-795,0,1757820267,15193.996731400002,125.82901436999964,50732.01579864001 2025-09-14,03:24:29.000,257,11017709,-795,0,1757820268,15193.895686750002,125.78671959000349,50732.16951528 2025-09-14,03:24:30.000,257,11017859,-795,0,1757820269,15193.855268890002,125.8008178500022,50731.76426232 2025-09-14,03:24:31.000,257,11017767,-795,0,1757820270,15193.969786159993,125.73032655000134,50732.15554104001 2025-09-14,03:24:32.000,257,11017665,-795,0,1757820271,15193.996731400002,125.6880317699979,50732.09964408 2025-09-14,03:24:33.000,257,11017723,-795,0,1757820272,15194.023676639998,125.88540741000179,50731.81317216 2025-09-14,03:24:34.000,257,11017812,-795,0,1757820273,15193.922631989997,125.75147393999941,50732.07868272 2025-09-14,03:24:35.000,257,11017930,-795,0,1757820274,15193.956313540002,125.99114435999945,50731.98086304 2025-09-14,03:24:36.000,257,11018049,-795,0,1757820275,15193.888950439992,125.77967046000413,50731.86906912001 2025-09-14,03:24:37.000,257,11017933,-795,0,1757820276,15193.895686750002,125.836063499999,50731.98785016001 2025-09-14,03:24:38.000,257,11017769,-795,0,1757820277,15193.814851030002,125.86426002000371,50732.01579864001 2025-09-14,03:24:39.000,257,11018014,-795,0,1757820278,15193.909159369992,125.79376872000284,50732.092656960005 2025-09-14,03:24:40.000,257,11018181,-795,0,1757820279,15193.727278999992,125.91360392999923,50731.88304336 2025-09-14,03:24:41.000,257,11018043,-795,0,1757820280,15193.794642100002,126.20261826000205,50731.95291456 2025-09-14,03:24:42.000,257,11017291,-795,0,1757820281,15193.936104610002,125.89950567000051,50732.28130920001 2025-09-14,03:24:43.000,257,11017780,-795,0,1757820282,15194.010204019993,125.76557219999813,50732.141566800005 2025-09-14,03:24:44.000,257,11017817,-795,0,1757820283,15194.010204019993,125.85721089000435,50731.88304336 2025-09-14,03:24:45.000,257,11018019,-795,0,1757820284,15193.969786159993,126.0122917500048,50732.09964408 2025-09-14,03:24:46.000,257,11018176,-795,0,1757820285,15194.003467709997,125.89950567000051,50731.876056240006 2025-09-14,03:24:47.000,257,11017479,-795,0,1757820286,15193.936104610002,125.91360392999923,50732.141566800005 2025-09-14,03:24:48.000,257,11017772,-795,0,1757820287,15194.057358189988,125.86426002000371,50731.93894032 2025-09-14,03:24:49.000,257,11018218,-795,0,1757820288,15193.888950439992,126.11802870000247,50732.02977288 2025-09-14,03:24:50.000,257,11018113,-795,0,1757820289,15193.760960549997,125.7373756800007,50731.56862296 2025-09-14,03:24:51.000,257,11017891,-795,0,1757820290,15193.888950439992,125.78671959000349,50732.15554104001 2025-09-14,03:24:52.000,257,11018096,-795,0,1757820291,15193.794642100002,126.00524261999817,50732.29528344 2025-09-14,03:24:53.000,257,11017822,-795,0,1757820292,15193.888950439992,125.85721089000435,50732.022785760004 2025-09-14,03:24:54.000,257,11017415,-795,0,1757820293,15193.828323649992,125.9488495800033,50732.022785760004 2025-09-14,03:24:55.000,257,11018145,-795,0,1757820294,15193.888950439992,126.06163566000032,50732.34419328 2025-09-14,03:24:56.000,257,11017351,-795,0,1757820295,15193.835059960002,126.05458653000096,50731.79919792001 2025-09-14,03:24:57.000,257,11017824,-795,0,1757820296,15193.821587339997,126.35064999000315,50731.98785016001 2025-09-14,03:24:58.000,257,11017996,-795,0,1757820297,15193.835059960002,125.95589871000266,50731.98785016001 2025-09-14,03:24:59.000,257,11017543,-795,0,1757820298,15193.606025419991,125.9840952300001,50732.0716956 2025-09-14,03:25:00.000,257,11017518,-795,0,1757820299,15193.787905789992,126.12507783000183,50731.94592744001 2025-09-14,03:25:01.000,257,11017526,-795,0,1757820300,15193.848532579992,125.92065305999859,50731.9319532 2025-09-14,03:25:02.000,257,11017947,-795,0,1757820301,15193.882214129997,126.13917609000055,50732.00881152 2025-09-14,03:25:03.000,257,11017782,-795,0,1757820302,15193.835059960002,126.08983217999776,50732.092656960005 2025-09-14,03:25:04.000,257,11017840,-795,0,1757820303,15193.619498039996,126.17442174000462,50731.855094880004 2025-09-14,03:25:05.000,257,11017920,-795,0,1757820304,15193.909159369992,126.16737260999798,50732.05772136 2025-09-14,03:25:06.000,257,11017622,-795,0,1757820305,15193.929368299992,126.13917609000055,50731.82015928001 2025-09-14,03:25:07.000,257,11017835,-795,0,1757820306,15193.922631989997,126.31540433999908,50732.092656960005 2025-09-14,03:25:08.000,257,11017763,-795,0,1757820307,15193.821587339997,126.21671652000077,50731.89701760001 2025-09-14,03:25:09.000,257,11017777,-795,0,1757820308,15193.720542689996,126.27310956000292,50732.0716956 2025-09-14,03:25:10.000,257,11017672,-795,0,1757820309,15193.659915899996,126.01934088000417,50731.75028808001 2025-09-14,03:25:11.000,257,11017943,-795,0,1757820310,15193.639706969996,126.12507783000183,50732.06470848001 2025-09-14,03:25:12.000,257,11017787,-795,0,1757820311,15193.693597450001,126.04048827000224,50731.78522368 2025-09-14,03:25:13.000,257,11017527,-795,0,1757820312,15193.626234349991,126.11802870000247,50732.12060544 2025-09-14,03:25:14.000,257,11017854,-795,0,1757820313,15193.55213494,126.12507783000183,50732.23938648 2025-09-14,03:25:15.000,257,11017806,-795,0,1757820314,15193.61276173,126.23081477999949,50731.86906912001 2025-09-14,03:25:16.000,257,11017953,-795,0,1757820315,15193.54539862999,126.22376565000013,50732.08566984001 2025-09-14,03:25:17.000,257,11017881,-795,0,1757820316,15193.417408739995,126.09688131000439,50732.07868272 2025-09-14,03:25:18.000,257,11017652,-795,0,1757820317,15193.417408739995,126.18147087000398,50731.89003048 2025-09-14,03:25:19.000,257,11018060,-795,0,1757820318,15193.437617669995,126.18852000000334,50732.23938648 2025-09-14,03:25:20.000,257,11017766,-795,0,1757820319,15193.38372718999,126.3295025999978,50731.90400472 2025-09-14,03:25:21.000,257,11017752,-795,0,1757820320,15193.63297066,126.15327434999926,50732.29528344 2025-09-14,03:25:22.000,257,11017588,-795,0,1757820321,15193.619498039996,126.1462252199999,50732.12759256 2025-09-14,03:25:23.000,257,11017793,-795,0,1757820322,15193.538662319996,126.13917609000055,50732.0716956 2025-09-14,03:25:24.000,257,11017657,-795,0,1757820323,15193.53192601,126.23081477999949,50732.23239936001 2025-09-14,03:25:25.000,257,11018118,-795,0,1757820324,15193.498244459995,126.35064999000315,50732.14855392 2025-09-14,03:25:26.000,257,11017988,-795,0,1757820325,15193.498244459995,126.17442174000462,50732.211438000006 2025-09-14,03:25:27.000,257,11017843,-795,0,1757820326,15193.397199809995,126.08983217999776,50732.39310312 2025-09-14,03:25:28.000,257,11017802,-795,0,1757820327,15193.38372718999,126.07573391999904,50732.01579864001 2025-09-14,03:25:29.000,257,11017812,-795,0,1757820328,15193.41067243,126.32245346999844,50732.05772136 2025-09-14,03:25:30.000,257,11017590,-795,0,1757820329,15193.356781949995,126.24491303999821,50732.092656960005 2025-09-14,03:25:31.000,257,11017713,-795,0,1757820330,15193.437617669995,126.25196217000484,50731.95990168 2025-09-14,03:25:32.000,257,11018050,-795,0,1757820331,15193.376990879995,126.23786390999885,50732.1765024 2025-09-14,03:25:33.000,257,11017959,-795,0,1757820332,15193.28941885,126.41409216000466,50732.14855392 2025-09-14,03:25:34.000,257,11017588,-795,0,1757820333,15193.26247360999,126.2590113000042,50732.141566800005 2025-09-14,03:25:35.000,257,11017967,-795,0,1757820334,15193.215319439994,126.49163259000488,50732.1066312 2025-09-14,03:25:36.000,257,11017824,-795,0,1757820335,15193.34330932999,126.44933781000145,50731.876056240006 2025-09-14,03:25:37.000,257,11017637,-795,0,1757820336,15193.38372718999,126.32245346999844,50731.95990168 2025-09-14,03:25:38.000,257,11017337,-795,0,1757820337,15193.356781949995,126.41409216000466,50732.141566800005 2025-09-14,03:25:39.000,257,11017884,-795,0,1757820338,15193.316364089995,126.23081477999949,50732.05772136 2025-09-14,03:25:40.000,257,11018013,-795,0,1757820339,15193.147956339999,126.31540433999908,50731.70137824001 2025-09-14,03:25:41.000,257,11017392,-795,0,1757820340,15193.35004564,126.40704302999802,50732.043747120006 2025-09-14,03:25:42.000,257,11017612,-795,0,1757820341,15193.20858313,126.42819042000338,50731.96688880001 2025-09-14,03:25:43.000,257,11017835,-795,0,1757820342,15193.356781949995,126.24491303999821,50731.93894032 2025-09-14,03:25:44.000,257,11017962,-795,0,1757820343,15193.26247360999,126.42114129000402,50732.0018244 2025-09-14,03:25:45.000,257,11017495,-795,0,1757820344,15193.255737299995,126.27310956000292,50731.91099184 2025-09-14,03:25:46.000,257,11017401,-795,0,1757820345,15193.26247360999,126.33655173000443,50731.924966080005 2025-09-14,03:25:47.000,257,11017932,-795,0,1757820346,15193.019966449989,126.54802562999976,50732.0716956 2025-09-14,03:25:48.000,257,11017976,-795,0,1757820347,15192.945867039998,126.30835520999972,50731.82015928001 2025-09-14,03:25:49.000,257,11017828,-795,0,1757820348,15193.215319439994,126.56917301999783,50732.2463736 2025-09-14,03:25:50.000,257,11017839,-795,0,1757820349,15192.871767629993,126.45638694000081,50731.77124944 2025-09-14,03:25:51.000,257,11017624,-795,0,1757820350,15193.060384309989,126.294256950001,50732.3162448 2025-09-14,03:25:52.000,257,11017861,-795,0,1757820351,15193.107538479999,126.24491303999821,50731.88304336 2025-09-14,03:25:53.000,257,11017356,-795,0,1757820352,15192.939130729988,126.56917301999783,50732.20445088001 2025-09-14,03:25:54.000,257,11017670,-795,0,1757820353,15193.14122002999,126.22376565000013,50731.973875920005 2025-09-14,03:25:55.000,257,11017749,-795,0,1757820354,15193.013230139994,126.46343607000017,50732.07868272 2025-09-14,03:25:56.000,257,11017715,-795,0,1757820355,15193.040175379989,126.16737260999798,50731.93894032 2025-09-14,03:25:57.000,257,11017656,-795,0,1757820356,15192.952603349993,126.37179738000123,50731.95990168 2025-09-14,03:25:58.000,257,11017985,-795,0,1757820357,15192.966075969998,126.294256950001,50731.86906912001 2025-09-14,03:25:59.000,257,11017625,-795,0,1757820358,15193.013230139994,126.3929447699993,50732.02977288 2025-09-14,03:26:00.000,257,11018108,-795,0,1757820359,15192.932394419993,126.37884651000059,50731.81317216 2025-09-14,03:26:01.000,257,11017649,-795,0,1757820360,15192.912185489993,126.4422886800021,50731.9319532 2025-09-14,03:26:02.000,257,11017552,-795,0,1757820361,15192.838086080003,126.35064999000315,50731.84810776001 2025-09-14,03:26:03.000,257,11017811,-795,0,1757820362,15193.215319439994,126.51982911000232,50732.15554104001 2025-09-14,03:26:04.000,257,11017852,-795,0,1757820363,15192.939130729988,126.42114129000402,50732.1765024 2025-09-14,03:26:05.000,257,11017865,-795,0,1757820364,15192.851558699993,126.46343607000017,50732.28829632 2025-09-14,03:26:06.000,257,11017983,-795,0,1757820365,15192.939130729988,126.34360086000379,50732.00881152 2025-09-14,03:26:07.000,257,11017635,-795,0,1757820366,15193.073856929994,126.51277998000296,50732.01579864001 2025-09-14,03:26:08.000,257,11017789,-795,0,1757820367,15192.878503939988,126.34360086000379,50732.07868272 2025-09-14,03:26:09.000,257,11017661,-795,0,1757820368,15192.871767629993,126.42819042000338,50732.15554104001 2025-09-14,03:26:10.000,257,11017477,-795,0,1757820369,15192.885240249998,126.51982911000232,50732.02977288 2025-09-14,03:26:11.000,257,11017340,-795,0,1757820370,15193.114274789994,126.59032041000319,50732.14855392 2025-09-14,03:26:12.000,257,11017734,-795,0,1757820371,15192.918921799988,126.33655173000443,50731.9319532 2025-09-14,03:26:13.000,257,11017856,-795,0,1757820372,15192.972812279993,126.42114129000402,50731.84112064 2025-09-14,03:26:14.000,257,11017730,-795,0,1757820373,15193.188374199999,126.41409216000466,50732.2463736 2025-09-14,03:26:15.000,257,11017855,-795,0,1757820374,15193.046911689999,126.40704302999802,50732.1066312 2025-09-14,03:26:16.000,257,11017913,-795,0,1757820375,15193.033439069994,126.3929447699993,50732.092656960005 2025-09-14,03:26:17.000,257,11017559,-795,0,1757820376,15193.026702759998,126.23081477999949,50732.162528160006 2025-09-14,03:26:18.000,257,11018084,-795,0,1757820377,15192.972812279993,126.0475374000016,50731.9319532 2025-09-14,03:26:19.000,257,11017815,-795,0,1757820378,15192.999757519989,126.44933781000145,50731.862082 2025-09-14,03:26:20.000,257,11017540,-795,0,1757820379,15192.939130729988,126.30835520999972,50731.55464872 2025-09-14,03:26:21.000,257,11017732,-795,0,1757820380,15192.851558699993,126.5409765000004,50731.86906912001 2025-09-14,03:26:22.000,257,11018078,-795,0,1757820381,15193.127747409999,126.42819042000338,50731.86906912001 2025-09-14,03:26:23.000,257,11017542,-795,0,1757820382,15193.14122002999,126.63261518999934,50731.93894032 2025-09-14,03:26:24.000,257,11017828,-795,0,1757820383,15192.999757519989,126.5409765000004,50731.89701760001 2025-09-14,03:26:25.000,257,11017769,-795,0,1757820384,15193.006493829998,126.48458345999825,50731.75028808001 2025-09-14,03:26:26.000,257,11017769,-795,0,1757820385,15192.905449179998,126.59736954000255,50731.827146400006 2025-09-14,03:26:27.000,257,11017744,-795,0,1757820386,15193.033439069994,126.5409765000004,50731.95990168 2025-09-14,03:26:28.000,257,11017756,-795,0,1757820387,15192.891976559993,126.56917301999783,50731.973875920005 2025-09-14,03:26:29.000,257,11018032,-795,0,1757820388,15192.932394419993,126.42114129000402,50731.81317216 2025-09-14,03:26:30.000,257,11017497,-795,0,1757820389,15193.006493829998,126.73835214000428,50731.84112064 2025-09-14,03:26:31.000,257,11017801,-795,0,1757820390,15193.046911689999,126.5057308500036,50731.88304336 2025-09-14,03:26:32.000,257,11018014,-795,0,1757820391,15192.925658109998,126.42114129000402,50731.95990168 2025-09-14,03:26:33.000,257,11017702,-795,0,1757820392,15192.804404529998,126.59032041000319,50731.98086304 2025-09-14,03:26:34.000,257,11018006,-795,0,1757820393,15192.986284899998,126.6396643199987,50732.00881152 2025-09-14,03:26:35.000,257,11017688,-795,0,1757820394,15192.891976559993,126.48458345999825,50731.91797896001 2025-09-14,03:26:36.000,257,11017837,-795,0,1757820395,15192.824613459998,126.55507475999912,50731.89701760001 2025-09-14,03:26:37.000,257,11017741,-795,0,1757820396,15192.932394419993,126.59032041000319,50731.95990168 2025-09-14,03:26:38.000,257,11017806,-795,0,1757820397,15192.844822389998,126.57622215000447,50731.994837280006 2025-09-14,03:26:39.000,257,11017441,-795,0,1757820398,15192.939130729988,126.59736954000255,50731.95990168 2025-09-14,03:26:40.000,257,11017910,-795,0,1757820399,15192.737041430002,126.46343607000017,50731.687404000004 2025-09-14,03:26:41.000,257,11017654,-795,0,1757820400,15192.891976559993,126.47753432999889,50732.14855392 2025-09-14,03:26:42.000,257,11017889,-795,0,1757820401,15192.898712869988,126.72425387999829,50732.211438000006 2025-09-14,03:26:43.000,257,11017892,-795,0,1757820402,15193.067120619999,126.40704302999802,50732.190476640004 2025-09-14,03:26:44.000,257,11017692,-795,0,1757820403,15193.100802169989,126.57622215000447,50732.06470848001 2025-09-14,03:26:45.000,257,11017898,-795,0,1757820404,15193.168165269999,126.3295025999978,50732.09964408 2025-09-14,03:26:46.000,257,11017651,-795,0,1757820405,15193.147956339999,126.28720782000164,50732.11361832001 2025-09-14,03:26:47.000,257,11017809,-795,0,1757820406,15192.986284899998,126.49163259000488,50732.12759256 2025-09-14,03:26:48.000,257,11017519,-795,0,1757820407,15193.24226467999,126.35064999000315,50732.23938648 2025-09-14,03:26:49.000,257,11017590,-795,0,1757820408,15193.22205574999,126.15327434999926,50731.806185040004 2025-09-14,03:26:50.000,257,11017630,-795,0,1757820409,15192.838086080003,126.51277998000296,50731.491764640006 2025-09-14,03:26:51.000,257,11017849,-795,0,1757820410,15193.013230139994,126.61851693000062,50732.06470848001 2025-09-14,03:26:52.000,257,11017846,-795,0,1757820411,15193.040175379989,126.45638694000081,50731.855094880004 2025-09-14,03:26:53.000,257,11017693,-795,0,1757820412,15192.993021209993,126.42114129000402,50731.94592744001 2025-09-14,03:26:54.000,257,11017765,-795,0,1757820413,15193.134483719994,126.45638694000081,50732.07868272 2025-09-14,03:26:55.000,257,11017394,-795,0,1757820414,15193.046911689999,126.57622215000447,50732.2463736 2025-09-14,03:26:56.000,257,11017790,-795,0,1757820415,15193.087329549999,126.40704302999802,50732.190476640004 2025-09-14,03:26:57.000,257,11017575,-795,0,1757820416,15192.972812279993,126.5057308500036,50732.01579864001 2025-09-14,03:26:58.000,257,11018057,-795,0,1757820417,15192.878503939988,126.46343607000017,50731.9319532 2025-09-14,03:26:59.000,257,11017997,-795,0,1757820418,15193.046911689999,126.38589563999994,50732.05772136 2025-09-14,03:27:00.000,257,11017604,-795,0,1757820419,15192.831349769993,126.51982911000232,50731.757275200005 2025-09-14,03:27:01.000,257,11017383,-795,0,1757820420,15193.094065859994,126.45638694000081,50731.862082 2025-09-14,03:27:02.000,257,11017724,-795,0,1757820421,15193.067120619999,126.28720782000164,50732.08566984001 2025-09-14,03:27:03.000,257,11017848,-795,0,1757820422,15192.912185489993,126.0827830499984,50731.75028808001 2025-09-14,03:27:04.000,257,11017426,-795,0,1757820423,15193.006493829998,126.51277998000296,50731.76426232 2025-09-14,03:27:05.000,257,11017864,-795,0,1757820424,15193.053647999994,126.49868172000424,50731.9319532 2025-09-14,03:27:06.000,257,11017607,-795,0,1757820425,15192.844822389998,126.47048519999953,50731.862082 2025-09-14,03:27:07.000,257,11018070,-795,0,1757820426,15192.905449179998,126.25196217000484,50732.043747120006 2025-09-14,03:27:08.000,257,11017441,-795,0,1757820427,15193.067120619999,126.30130608000036,50731.78522368 2025-09-14,03:27:09.000,257,11017817,-795,0,1757820428,15192.939130729988,126.40704302999802,50731.924966080005 2025-09-14,03:27:10.000,257,11017616,-795,0,1757820429,15192.710096189992,126.11802870000247,50731.45682904 2025-09-14,03:27:11.000,257,11017317,-795,0,1757820430,15192.891976559993,126.36474825000187,50732.06470848001 2025-09-14,03:27:12.000,257,11017854,-795,0,1757820431,15192.763986669997,126.39999389999866,50731.83413352 2025-09-14,03:27:13.000,257,11017895,-795,0,1757820432,15192.891976559993,126.4422886800021,50732.1066312 2025-09-14,03:27:14.000,257,11017742,-795,0,1757820433,15192.750514049992,126.51982911000232,50731.77124944 2025-09-14,03:27:15.000,257,11017764,-795,0,1757820434,15192.851558699993,126.294256950001,50732.08566984001 2025-09-14,03:27:16.000,257,11017938,-795,0,1757820435,15192.784195599997,126.30835520999972,50732.02977288 2025-09-14,03:27:17.000,257,11017672,-795,0,1757820436,15192.844822389998,126.5057308500036,50732.03676000001 2025-09-14,03:27:18.000,257,11017805,-795,0,1757820437,15192.629260469992,126.3929447699993,50731.973875920005 2025-09-14,03:27:19.000,257,11017925,-795,0,1757820438,15192.689887259992,126.54802562999976,50732.06470848001 2025-09-14,03:27:20.000,257,11017925,-795,0,1757820439,15192.588842609992,126.294256950001,50731.58259720001 2025-09-14,03:27:21.000,257,11017499,-795,0,1757820440,15192.615787850002,126.52687824000168,50731.98785016001 2025-09-14,03:27:22.000,257,11018142,-795,0,1757820441,15192.588842609992,126.27310956000292,50731.93894032 2025-09-14,03:27:23.000,257,11017865,-795,0,1757820442,15192.460852719996,126.21671652000077,50731.82015928001 2025-09-14,03:27:24.000,257,11017859,-795,0,1757820443,15192.602315229997,126.23081477999949,50731.687404000004 2025-09-14,03:27:25.000,257,11017594,-795,0,1757820444,15192.683150949997,126.23786390999885,50731.91099184 2025-09-14,03:27:26.000,257,11017781,-795,0,1757820445,15192.406962239991,126.51277998000296,50732.06470848001 2025-09-14,03:27:27.000,257,11017485,-795,0,1757820446,15192.460852719996,126.5409765000004,50731.98785016001 2025-09-14,03:27:28.000,257,11017829,-795,0,1757820447,15192.487797959991,126.59736954000255,50731.924966080005 2025-09-14,03:27:29.000,257,11017704,-795,0,1757820448,15192.528215819992,126.18147087000398,50731.88304336 2025-09-14,03:27:30.000,257,11018051,-795,0,1757820449,15192.33286283,126.36474825000187,50731.56163584001 2025-09-14,03:27:31.000,257,11017402,-795,0,1757820450,15192.534952130001,126.30835520999972,50731.9319532 2025-09-14,03:27:32.000,257,11017377,-795,0,1757820451,15192.494534270001,126.3295025999978,50731.68041688001 2025-09-14,03:27:33.000,257,11017713,-795,0,1757820452,15192.386753309991,126.6044186700019,50732.05772136 2025-09-14,03:27:34.000,257,11017800,-795,0,1757820453,15192.541688439997,126.4422886800021,50731.91797896001 2025-09-14,03:27:35.000,257,11017605,-795,0,1757820454,15192.656205710002,126.51277998000296,50731.9319532 2025-09-14,03:27:36.000,257,11017427,-795,0,1757820455,15192.615787850002,126.42114129000402,50731.862082 2025-09-14,03:27:37.000,257,11017769,-795,0,1757820456,15192.454116410001,126.55507475999912,50732.043747120006 2025-09-14,03:27:38.000,257,11017690,-795,0,1757820457,15192.528215819992,126.5409765000004,50732.08566984001 2025-09-14,03:27:39.000,257,11017618,-795,0,1757820458,15192.508006889992,126.3929447699993,50731.84810776001 2025-09-14,03:27:40.000,257,11017642,-795,0,1757820459,15192.37328069,126.27310956000292,50731.540674480006 2025-09-14,03:27:41.000,257,11017833,-795,0,1757820460,15192.440643789996,126.294256950001,50732.05772136 2025-09-14,03:27:42.000,257,11017839,-795,0,1757820461,15192.582106299997,126.30130608000036,50731.72932672001 2025-09-14,03:27:43.000,257,11017935,-795,0,1757820462,15192.447380099991,126.35769912000251,50732.06470848001 2025-09-14,03:27:44.000,257,11017881,-795,0,1757820463,15192.481061649996,126.31540433999908,50731.77124944 2025-09-14,03:27:45.000,257,11017935,-795,0,1757820464,15192.521479509996,126.294256950001,50731.876056240006 2025-09-14,03:27:46.000,257,11017854,-795,0,1757820465,15192.541688439997,126.40704302999802,50731.67342976 2025-09-14,03:27:47.000,257,11017841,-795,0,1757820466,15192.27223604,126.17442174000462,50731.84112064 2025-09-14,03:27:48.000,257,11017841,-795,0,1757820467,15192.548424749992,126.21671652000077,50731.95990168 2025-09-14,03:27:49.000,257,11017655,-795,0,1757820468,15192.20487293999,126.09688131000439,50731.84810776001 2025-09-14,03:27:50.000,257,11017838,-795,0,1757820469,15192.30591758999,126.10393044000375,50731.48477752001 2025-09-14,03:27:51.000,257,11017911,-795,0,1757820470,15192.447380099991,126.20261826000205,50731.81317216 2025-09-14,03:27:52.000,257,11017899,-795,0,1757820471,15192.433907480001,126.03343914000288,50731.93894032 2025-09-14,03:27:53.000,257,11017448,-795,0,1757820472,15192.420434859996,126.11097957000311,50731.827146400006 2025-09-14,03:27:54.000,257,11017784,-795,0,1757820473,15192.487797959991,126.16032347999862,50732.06470848001 2025-09-14,03:27:55.000,257,11017879,-795,0,1757820474,15192.29244497,126.18852000000334,50731.9319532 2025-09-14,03:27:56.000,257,11018235,-795,0,1757820475,15192.359808069996,126.11802870000247,50731.9319532 2025-09-14,03:27:57.000,257,11017480,-795,0,1757820476,15192.454116410001,126.08983217999776,50731.924966080005 2025-09-14,03:27:58.000,257,11017641,-795,0,1757820477,15192.319390209996,126.08983217999776,50731.708365360006 2025-09-14,03:27:59.000,257,11017775,-795,0,1757820478,15192.514743200001,126.06163566000032,50731.74330096 2025-09-14,03:28:00.000,257,11017746,-795,0,1757820479,15192.359808069996,126.02639001000352,50731.56163584001 2025-09-14,03:28:01.000,257,11018024,-795,0,1757820480,15192.454116410001,125.95589871000266,50731.89701760001 2025-09-14,03:28:02.000,257,11017764,-795,0,1757820481,15192.454116410001,126.00524261999817,50731.78522368 2025-09-14,03:28:03.000,257,11017758,-795,0,1757820482,15192.467589029991,126.04048827000224,50731.75028808001 2025-09-14,03:28:04.000,257,11018016,-795,0,1757820483,15192.39348962,126.30130608000036,50731.75028808001 2025-09-14,03:28:05.000,257,11017796,-795,0,1757820484,15192.501270579996,126.21671652000077,50731.95291456 2025-09-14,03:28:06.000,257,11018048,-795,0,1757820485,15192.501270579996,126.0475374000016,50731.84112064 2025-09-14,03:28:07.000,257,11017849,-795,0,1757820486,15192.427171169991,125.94180045000394,50731.84112064 2025-09-14,03:28:08.000,257,11017771,-795,0,1757820487,15192.514743200001,126.27310956000292,50731.84810776001 2025-09-14,03:28:09.000,257,11017728,-795,0,1757820488,15192.534952130001,125.88540741000179,50731.89003048 2025-09-14,03:28:10.000,257,11017709,-795,0,1757820489,15192.37328069,125.99114435999945,50731.49875176 2025-09-14,03:28:11.000,257,11017736,-795,0,1757820490,15192.427171169991,126.04048827000224,50731.77823656001 2025-09-14,03:28:12.000,257,11017858,-795,0,1757820491,15192.528215819992,125.99114435999945,50731.83413352 2025-09-14,03:28:13.000,257,11017770,-795,0,1757820492,15192.420434859996,125.91360392999923,50731.68041688001 2025-09-14,03:28:14.000,257,11017719,-795,0,1757820493,15192.427171169991,125.96294784000202,50731.540674480006 2025-09-14,03:28:15.000,257,11017456,-795,0,1757820494,15192.494534270001,126.0475374000016,50731.757275200005 2025-09-14,03:28:16.000,257,11017725,-795,0,1757820495,15192.514743200001,126.0122917500048,50731.540674480006 2025-09-14,03:28:17.000,257,11017773,-795,0,1757820496,15192.380016999996,125.88540741000179,50731.81317216 2025-09-14,03:28:18.000,257,11017411,-795,0,1757820497,15192.501270579996,125.87130915000307,50731.6175328 2025-09-14,03:28:19.000,257,11018036,-795,0,1757820498,15192.514743200001,126.05458653000096,50731.56163584001 2025-09-14,03:28:20.000,257,11017674,-795,0,1757820499,15192.39348962,126.00524261999817,50731.58259720001 2025-09-14,03:28:21.000,257,11017907,-795,0,1757820500,15192.683150949997,126.02639001000352,50731.70137824001 2025-09-14,03:28:22.000,257,11018053,-795,0,1757820501,15192.548424749992,125.89950567000051,50731.806185040004 2025-09-14,03:28:23.000,257,11017706,-795,0,1757820502,15192.541688439997,126.0122917500048,50731.7223396 2025-09-14,03:28:24.000,257,11017980,-795,0,1757820503,15192.467589029991,126.06163566000032,50731.75028808001 2025-09-14,03:28:25.000,257,11017718,-795,0,1757820504,15192.555161060001,126.06868478999968,50731.78522368 2025-09-14,03:28:26.000,257,11017882,-795,0,1757820505,15192.494534270001,126.05458653000096,50731.757275200005 2025-09-14,03:28:27.000,257,11017571,-795,0,1757820506,15192.568633679992,126.02639001000352,50731.5476616 2025-09-14,03:28:28.000,257,11017581,-795,0,1757820507,15192.447380099991,126.08983217999776,50731.61054568001 2025-09-14,03:28:29.000,257,11017699,-795,0,1757820508,15192.380016999996,125.99819348999881,50731.61054568001 2025-09-14,03:28:30.000,257,11017810,-795,0,1757820509,15192.29244497,126.08983217999776,50731.55464872 2025-09-14,03:28:31.000,257,11017601,-795,0,1757820510,15192.440643789996,126.0122917500048,50731.68041688001 2025-09-14,03:28:32.000,257,11017806,-755,0,1757820511,15192.27223604,125.94180045000394,50731.67342976 2025-09-14,03:28:33.000,257,11017509,-795,0,1757820512,15192.420434859996,126.01934088000417,50731.659455520006 2025-09-14,03:28:34.000,257,11017471,-795,0,1757820513,15192.474325340001,126.01934088000417,50731.84810776001 2025-09-14,03:28:35.000,257,11017707,-795,0,1757820514,15192.35307176,126.06163566000032,50731.69439112 2025-09-14,03:28:36.000,257,11017602,-795,0,1757820515,15192.433907480001,126.02639001000352,50731.66644264 2025-09-14,03:28:37.000,257,11018077,-795,0,1757820516,15192.366544379991,126.10393044000375,50731.50573888 2025-09-14,03:28:38.000,257,11017627,-795,0,1757820517,15192.508006889992,126.11802870000247,50731.49875176 2025-09-14,03:28:39.000,257,11017934,-795,0,1757820518,15192.467589029991,126.01934088000417,50731.76426232 2025-09-14,03:28:40.000,257,11017981,-795,0,1757820519,15192.319390209996,125.89950567000051,50731.44285480001 2025-09-14,03:28:41.000,257,11017658,-795,0,1757820520,15192.427171169991,126.20261826000205,50731.73631384 2025-09-14,03:28:42.000,257,11017870,-795,0,1757820521,15192.501270579996,126.00524261999817,50731.91099184 2025-09-14,03:28:43.000,257,11017472,-795,0,1757820522,15192.3126539,125.9488495800033,50731.77124944 2025-09-14,03:28:44.000,257,11017384,-795,0,1757820523,15192.460852719996,125.79376872000284,50731.589584320005 2025-09-14,03:28:45.000,257,11018184,-795,0,1757820524,15192.649469399992,126.01934088000417,50731.71535248 2025-09-14,03:28:46.000,257,11017792,-795,0,1757820525,15192.582106299997,125.97704610000073,50731.73631384 2025-09-14,03:28:47.000,257,11017784,-795,0,1757820526,15192.635996780002,126.0827830499984,50731.77124944 2025-09-14,03:28:48.000,257,11017734,-795,0,1757820527,15192.582106299997,125.90655479999987,50731.7223396 2025-09-14,03:28:49.000,257,11017653,-795,0,1757820528,15192.669678329992,125.8008178500022,50731.88304336 2025-09-14,03:28:50.000,257,11017724,-795,0,1757820529,15192.39348962,125.87835828000243,50731.70137824001 2025-09-14,03:28:51.000,257,11018001,-795,0,1757820530,15192.804404529998,125.94180045000394,50731.855094880004 2025-09-14,03:28:52.000,257,11017437,-795,0,1757820531,15192.635996780002,125.96999697000138,50731.76426232 2025-09-14,03:28:53.000,257,11018031,-795,0,1757820532,15192.508006889992,125.9488495800033,50731.708365360006 2025-09-14,03:28:54.000,257,11017801,-795,0,1757820533,15192.561897369997,126.07573391999904,50731.806185040004 2025-09-14,03:28:55.000,257,11017545,-795,0,1757820534,15192.487797959991,125.85721089000435,50731.77823656001 2025-09-14,03:28:56.000,257,11017845,-795,0,1757820535,15192.501270579996,125.84311262999836,50731.59657144 2025-09-14,03:28:57.000,257,11017414,-795,0,1757820536,15192.548424749992,126.03343914000288,50731.89701760001 2025-09-14,03:28:58.000,257,11017376,-795,0,1757820537,15192.447380099991,125.91360392999923,50731.757275200005 2025-09-14,03:28:59.000,257,11017900,-795,0,1757820538,15192.34633544999,125.92770218999794,50731.540674480006 2025-09-14,03:29:00.000,257,11017556,-795,0,1757820539,15192.30591758999,125.76557219999813,50731.470803280004 2025-09-14,03:29:01.000,257,11017661,-795,0,1757820540,15192.548424749992,125.90655479999987,50731.519713120004 2025-09-14,03:29:02.000,257,11017987,-795,0,1757820541,15192.460852719996,125.89950567000051,50731.59657144 2025-09-14,03:29:03.000,257,11017816,-795,0,1757820542,15192.440643789996,126.10393044000375,50731.68041688001 2025-09-14,03:29:04.000,257,11017688,-795,0,1757820543,15192.541688439997,125.85016175999772,50731.53368736001 2025-09-14,03:29:05.000,257,11017593,-795,0,1757820544,15192.494534270001,125.78671959000349,50731.55464872 2025-09-14,03:29:06.000,257,11018246,-795,0,1757820545,15192.494534270001,126.07573391999904,50731.7223396 2025-09-14,03:29:07.000,257,11017841,-795,0,1757820546,15192.649469399992,126.03343914000288,50731.78522368 2025-09-14,03:29:08.000,257,11017748,-795,0,1757820547,15192.575369990001,125.97704610000073,50731.64548128 2025-09-14,03:29:09.000,257,11017681,-795,0,1757820548,15192.447380099991,125.95589871000266,50731.65246840001 2025-09-14,03:29:10.000,257,11017568,-795,0,1757820549,15192.28570865999,125.77262133000477,50731.56163584001 2025-09-14,03:29:11.000,257,11017793,-795,0,1757820550,15192.420434859996,126.0475374000016,50731.63150704001 2025-09-14,03:29:12.000,257,11017786,-795,0,1757820551,15192.467589029991,126.04048827000224,50731.49875176 2025-09-14,03:29:13.000,257,11017611,-795,0,1757820552,15192.474325340001,125.9488495800033,50731.589584320005 2025-09-14,03:29:14.000,257,11017768,-795,0,1757820553,15192.400225929996,125.72327742000198,50731.82015928001 2025-09-14,03:29:15.000,257,11017678,-795,0,1757820554,15192.548424749992,125.89950567000051,50731.540674480006 2025-09-14,03:29:16.000,257,11017912,-795,0,1757820555,15192.386753309991,125.73032655000134,50731.519713120004 2025-09-14,03:29:17.000,257,11017554,-795,0,1757820556,15192.359808069996,125.75147393999941,50731.74330096 2025-09-14,03:29:18.000,257,11017546,-795,0,1757820557,15192.447380099991,125.89950567000051,50731.56862296 2025-09-14,03:29:19.000,257,11017643,-795,0,1757820558,15192.339599139996,125.836063499999,50731.63150704001 2025-09-14,03:29:20.000,257,11017534,-795,0,1757820559,15192.28570865999,125.82901436999964,50731.12843440001 2025-09-14,03:29:21.000,257,11017521,-795,0,1757820560,15192.33286283,125.86426002000371,50731.687404000004 2025-09-14,03:29:22.000,257,11017890,-795,0,1757820561,15192.440643789996,126.05458653000096,50731.72932672001 2025-09-14,03:29:23.000,257,11017798,-795,0,1757820562,15192.521479509996,126.18147087000398,50731.65246840001 2025-09-14,03:29:24.000,257,11017718,-795,0,1757820563,15192.41369855,125.66688437999983,50731.76426232 2025-09-14,03:29:25.000,257,11018118,-795,0,1757820564,15192.39348962,125.77967046000413,50731.827146400006 2025-09-14,03:29:26.000,257,11017772,-795,0,1757820565,15192.35307176,125.93475132000458,50731.638494160004 2025-09-14,03:29:27.000,257,11017766,-795,0,1757820566,15192.29244497,125.82196524000028,50731.70137824001 2025-09-14,03:29:28.000,257,11017633,-795,0,1757820567,15192.29244497,125.9488495800033,50731.827146400006 2025-09-14,03:29:29.000,257,11017792,-795,0,1757820568,15192.582106299997,125.82901436999964,50731.90400472 2025-09-14,03:29:30.000,257,11017799,-795,0,1757820569,15192.521479509996,125.97704610000073,50731.659455520006 2025-09-14,03:29:31.000,257,11017457,-795,0,1757820570,15192.676414640002,125.96999697000138,50731.56862296 2025-09-14,03:29:32.000,257,11017769,-795,0,1757820571,15192.588842609992,125.93475132000458,50731.55464872 2025-09-14,03:29:33.000,257,11018065,-795,0,1757820572,15192.582106299997,126.06163566000032,50731.56163584001 2025-09-14,03:29:34.000,257,11017557,-795,0,1757820573,15192.454116410001,125.836063499999,50731.6175328 2025-09-14,03:29:35.000,257,11018039,-795,0,1757820574,15192.521479509996,125.92065305999859,50731.73631384 2025-09-14,03:29:36.000,257,11017851,-795,0,1757820575,15192.32612651999,126.0122917500048,50731.57561008 2025-09-14,03:29:37.000,257,11017785,-795,0,1757820576,15192.406962239991,125.96999697000138,50731.757275200005 2025-09-14,03:29:38.000,257,11017663,-795,0,1757820577,15192.3126539,125.92065305999859,50731.58259720001 2025-09-14,03:29:39.000,257,11017910,-795,0,1757820578,15192.238554489995,125.92770218999794,50731.687404000004 2025-09-14,03:29:40.000,257,11017690,-795,0,1757820579,15192.27223604,125.99114435999945,50731.324073760006 2025-09-14,03:29:41.000,257,11017792,-795,0,1757820580,15192.447380099991,126.07573391999904,50731.470803280004 2025-09-14,03:29:42.000,257,11017978,-795,0,1757820581,15192.299181279996,125.95589871000266,50731.62451992 2025-09-14,03:29:43.000,257,11017696,-795,0,1757820582,15192.24529079999,126.04048827000224,50731.52670024 2025-09-14,03:29:44.000,257,11017603,-795,0,1757820583,15192.33286283,125.85721089000435,50731.53368736001 2025-09-14,03:29:45.000,257,11017562,-795,0,1757820584,15192.427171169991,125.97704610000073,50731.519713120004 2025-09-14,03:29:46.000,257,11017701,-795,0,1757820585,15192.218345559995,125.90655479999987,50731.71535248 2025-09-14,03:29:47.000,257,11017591,-795,0,1757820586,15192.16445507999,125.96294784000202,50731.470803280004 2025-09-14,03:29:48.000,257,11017902,-795,0,1757820587,15192.339599139996,125.87130915000307,50731.53368736001 2025-09-14,03:29:49.000,257,11017803,-795,0,1757820588,15192.406962239991,125.89950567000051,50731.6175328 2025-09-14,03:29:50.000,257,11017809,-795,0,1757820589,15192.04320149999,125.88540741000179,50731.135421520004 2025-09-14,03:29:51.000,257,11017728,-795,0,1757820590,15192.37328069,125.9840952300001,50731.540674480006 2025-09-14,03:29:52.000,257,11017865,-795,0,1757820591,15192.258763419995,125.94180045000394,50731.687404000004 2025-09-14,03:29:53.000,257,11017985,-795,0,1757820592,15192.17119139,125.99114435999945,50731.40093208 2025-09-14,03:29:54.000,257,11018089,-795,0,1757820593,15192.299181279996,125.97704610000073,50731.61054568001 2025-09-14,03:29:55.000,257,11017659,-795,0,1757820594,15192.08361935999,125.99114435999945,50731.74330096 2025-09-14,03:29:56.000,257,11017702,-795,0,1757820595,15192.37328069,126.00524261999817,50731.88304336 2025-09-14,03:29:57.000,257,11017559,-795,0,1757820596,15192.08361935999,125.94180045000394,50731.53368736001 2025-09-14,03:29:58.000,257,11017572,-795,0,1757820597,15192.481061649996,125.92770218999794,50731.52670024 2025-09-14,03:29:59.000,257,11017895,-795,0,1757820598,15192.20487293999,126.0475374000016,50731.540674480006 2025-09-14,03:30:00.000,257,11017797,-795,0,1757820599,15192.07014674,126.1462252199999,50731.421893440005 2025-09-14,03:30:01.000,257,11017519,-795,0,1757820600,15192.433907480001,126.16737260999798,50731.59657144 2025-09-14,03:30:02.000,257,11017730,-795,0,1757820601,15192.16445507999,126.17442174000462,50731.69439112 2025-09-14,03:30:03.000,257,11017448,-795,0,1757820602,15192.278972349995,125.99114435999945,50731.67342976 2025-09-14,03:30:04.000,257,11017672,-795,0,1757820603,15192.27223604,126.0475374000016,50731.37997072 2025-09-14,03:30:05.000,257,11017744,-795,0,1757820604,15192.06341042999,126.26606043000356,50731.65246840001 2025-09-14,03:30:06.000,257,11017622,-795,0,1757820605,15192.17119139,126.10393044000375,50731.55464872 2025-09-14,03:30:07.000,257,11017407,-795,0,1757820606,15192.056674119995,126.06163566000032,50731.4079192 2025-09-14,03:30:08.000,257,11017628,-795,0,1757820607,15192.238554489995,126.03343914000288,50731.44984192 2025-09-14,03:30:09.000,257,11017546,-795,0,1757820608,15192.157718769995,126.04048827000224,50731.4777904 2025-09-14,03:30:10.000,257,11017656,-795,0,1757820609,15192.016256259994,125.99114435999945,50731.24721544001 2025-09-14,03:30:11.000,257,11017701,-795,0,1757820610,15192.056674119995,126.11097957000311,50731.27516392001 2025-09-14,03:30:12.000,257,11017965,-795,0,1757820611,15192.218345559995,126.23081477999949,50731.589584320005 2025-09-14,03:30:13.000,257,11017414,-795,0,1757820612,15192.22508186999,126.11802870000247,50731.46381616001 2025-09-14,03:30:14.000,257,11017624,-795,0,1757820613,15191.98257470999,126.28015869000228,50731.51272600001 2025-09-14,03:30:15.000,257,11017657,-795,0,1757820614,15192.35307176,126.25196217000484,50731.37997072 2025-09-14,03:30:16.000,257,11017618,-795,0,1757820615,15192.157718769995,126.2590113000042,50731.69439112 2025-09-14,03:30:17.000,257,11017816,-795,0,1757820616,15192.117300909995,126.37884651000059,50731.36599648001 2025-09-14,03:30:18.000,257,11017818,-795,0,1757820617,15192.198136629995,126.38589563999994,50731.42888056 2025-09-14,03:30:19.000,257,11017754,-795,0,1757820618,15192.177927699995,126.38589563999994,50731.352022240004 2025-09-14,03:30:20.000,257,11017636,-795,0,1757820619,15191.948893159999,126.34360086000379,50731.52670024 2025-09-14,03:30:21.000,257,11017930,-795,0,1757820620,15192.30591758999,126.07573391999904,50731.17035712 2025-09-14,03:30:22.000,257,11017908,-795,0,1757820621,15192.32612651999,126.30835520999972,50731.338048 2025-09-14,03:30:23.000,257,11017743,-795,0,1757820622,15192.278972349995,126.40704302999802,50731.324073760006 2025-09-14,03:30:24.000,257,11017936,-795,0,1757820623,15192.22508186999,126.18852000000334,50731.4777904 2025-09-14,03:30:25.000,257,11017522,-795,0,1757820624,15192.12403721999,126.28015869000228,50731.41490632001 2025-09-14,03:30:26.000,257,11017994,-795,0,1757820625,15192.17119139,126.35064999000315,50731.51272600001 2025-09-14,03:30:27.000,257,11017753,-795,0,1757820626,15192.15098246,126.32245346999844,50731.52670024 2025-09-14,03:30:28.000,257,11018136,-795,0,1757820627,15192.137509839995,126.31540433999908,50731.50573888 2025-09-14,03:30:29.000,257,11017661,-795,0,1757820628,15191.800694339989,126.18852000000334,50731.540674480006 2025-09-14,03:30:30.000,257,11017881,-795,0,1757820629,15191.90173898999,126.15327434999926,50731.14939576001 2025-09-14,03:30:31.000,257,11017934,-795,0,1757820630,15191.814166959994,126.30130608000036,50731.31708664001 2025-09-14,03:30:32.000,257,11017530,-795,0,1757820631,15191.767012789998,126.16032347999862,50731.519713120004 2025-09-14,03:30:33.000,257,11018071,-795,0,1757820632,15191.834375889994,126.45638694000081,50731.29612528001 2025-09-14,03:30:34.000,257,11017403,-795,0,1757820633,15191.827639579999,126.35769912000251,50731.421893440005 2025-09-14,03:30:35.000,257,11017667,-795,0,1757820634,15191.760276479989,126.36474825000187,50731.58259720001 2025-09-14,03:30:36.000,257,11017790,-795,0,1757820635,15191.90173898999,126.46343607000017,50731.324073760006 2025-09-14,03:30:37.000,257,11017826,-795,0,1757820636,15192.016256259994,126.18147087000398,50731.49875176 2025-09-14,03:30:38.000,257,11017702,-795,0,1757820637,15191.760276479989,126.49868172000424,50731.519713120004 2025-09-14,03:30:39.000,257,11017672,-795,0,1757820638,15191.793958029994,126.294256950001,50731.63150704001 2025-09-14,03:30:40.000,257,11017872,-795,0,1757820639,15191.740067549988,126.23786390999885,50731.10048592 2025-09-14,03:30:41.000,257,11017759,-795,0,1757820640,15191.915211609994,126.38589563999994,50731.36599648001 2025-09-14,03:30:42.000,257,11017741,-795,0,1757820641,15191.733331239993,126.30835520999972,50731.41490632001 2025-09-14,03:30:43.000,257,11017819,-795,0,1757820642,15191.800694339989,126.11802870000247,50731.50573888 2025-09-14,03:30:44.000,257,11017693,-795,0,1757820643,15191.820903269989,126.21671652000077,50731.76426232 2025-09-14,03:30:45.000,257,11017862,-795,0,1757820644,15191.780485409989,126.26606043000356,50731.56862296 2025-09-14,03:30:46.000,257,11017588,-795,0,1757820645,15191.645759209998,126.48458345999825,50731.59657144 2025-09-14,03:30:47.000,257,11017887,-795,0,1757820646,15191.672704449993,126.43523955000273,50731.63150704001 2025-09-14,03:30:48.000,257,11017819,-795,0,1757820647,15191.90173898999,126.20966739000141,50731.49875176 2025-09-14,03:30:49.000,257,11017815,-795,0,1757820648,15191.760276479989,126.24491303999821,50731.827146400006 2025-09-14,03:30:50.000,257,11017927,-795,0,1757820649,15191.767012789998,126.23081477999949,50731.31708664001 2025-09-14,03:30:51.000,257,11017876,-795,0,1757820650,15191.571659799993,126.51277998000296,50731.77823656001 2025-09-14,03:30:52.000,257,11017836,-795,0,1757820651,15191.679440759988,126.23786390999885,50731.62451992 2025-09-14,03:30:53.000,257,11017656,-795,0,1757820652,15191.726594929998,126.28720782000164,50731.48477752001 2025-09-14,03:30:54.000,257,11017531,-795,0,1757820653,15191.585132419998,126.24491303999821,50731.44285480001 2025-09-14,03:30:55.000,257,11017806,-795,0,1757820654,15191.726594929998,126.47753432999889,50731.56163584001 2025-09-14,03:30:56.000,257,11018165,-795,0,1757820655,15191.706385999998,126.20966739000141,50731.5476616 2025-09-14,03:30:57.000,257,11017366,-795,0,1757820656,15191.686177069998,126.27310956000292,50731.540674480006 2025-09-14,03:30:58.000,257,11017481,-795,0,1757820657,15191.672704449993,126.07573391999904,50731.52670024 2025-09-14,03:30:59.000,257,11017949,-795,0,1757820658,15191.639022899988,126.5409765000004,50731.56862296 2025-09-14,03:31:00.000,257,11018001,-795,0,1757820659,15191.457142530002,126.3295025999978,50731.24022832 2025-09-14,03:31:01.000,257,11018050,-795,0,1757820660,15191.740067549988,126.22376565000013,50731.64548128 2025-09-14,03:31:02.000,257,11017681,-795,0,1757820661,15191.672704449993,126.28015869000228,50731.5476616 2025-09-14,03:31:03.000,257,11017768,-795,0,1757820662,15191.639022899988,126.24491303999821,50731.64548128 2025-09-14,03:31:04.000,257,11018174,-795,0,1757820663,15191.443669909997,126.43523955000273,50731.86906912001 2025-09-14,03:31:05.000,257,11017578,-795,0,1757820664,15191.652495519993,126.48458345999825,50731.62451992 2025-09-14,03:31:06.000,257,11017635,-795,0,1757820665,15191.733331239993,126.31540433999908,50731.69439112 2025-09-14,03:31:07.000,257,11017873,-795,0,1757820666,15191.679440759988,126.37179738000123,50731.56862296 2025-09-14,03:31:08.000,257,11017835,-795,0,1757820667,15191.686177069998,126.26606043000356,50731.63150704001 2025-09-14,03:31:09.000,257,11017679,-795,0,1757820668,15191.719858619988,126.40704302999802,50731.64548128 2025-09-14,03:31:10.000,257,11017676,-795,0,1757820669,15191.511033009992,126.25196217000484,50731.46381616001 2025-09-14,03:31:11.000,257,11017595,-795,0,1757820670,15191.531241939992,126.49163259000488,50731.71535248 2025-09-14,03:31:12.000,257,11017607,-795,0,1757820671,15191.618813970003,126.38589563999994,50731.49875176 2025-09-14,03:31:13.000,257,11018189,-795,0,1757820672,15191.612077659993,126.45638694000081,50731.659455520006 2025-09-14,03:31:14.000,257,11017985,-795,0,1757820673,15191.531241939992,126.47048519999953,50731.60355856 2025-09-14,03:31:15.000,257,11017806,-795,0,1757820674,15191.544714559997,126.5057308500036,50731.57561008 2025-09-14,03:31:16.000,257,11017489,-795,0,1757820675,15191.605341349998,126.53392737000104,50731.43586768 2025-09-14,03:31:17.000,257,11017779,-795,0,1757820676,15191.517769320002,126.54802562999976,50731.57561008 2025-09-14,03:31:18.000,257,11017707,-795,0,1757820677,15191.477351460002,126.22376565000013,50731.4777904 2025-09-14,03:31:19.000,257,11017513,-795,0,1757820678,15191.564923489997,126.40704302999802,50731.372983600006 2025-09-14,03:31:20.000,257,11017979,-795,0,1757820679,15191.450406219992,126.3929447699993,50731.4079192 2025-09-14,03:31:21.000,257,11017765,-795,0,1757820680,15191.585132419998,126.57622215000447,50731.66644264 2025-09-14,03:31:22.000,257,11018181,-795,0,1757820681,15191.477351460002,126.38589563999994,50731.55464872 2025-09-14,03:31:23.000,257,11017760,-795,0,1757820682,15191.484087769997,126.26606043000356,50731.24721544001 2025-09-14,03:31:24.000,257,11017641,-795,0,1757820683,15191.490824079992,126.42114129000402,50731.49875176 2025-09-14,03:31:25.000,257,11017444,-795,0,1757820684,15191.544714559997,126.40704302999802,50731.63150704001 2025-09-14,03:31:26.000,257,11017794,-795,0,1757820685,15191.551450869993,126.51982911000232,50731.540674480006 2025-09-14,03:31:27.000,257,11017777,-795,0,1757820686,15191.450406219992,126.40704302999802,50731.4777904 2025-09-14,03:31:28.000,257,11017827,-795,0,1757820687,15191.524505629997,126.28720782000164,50731.470803280004 2025-09-14,03:31:29.000,257,11017640,-795,0,1757820688,15191.571659799993,126.36474825000187,50731.46381616001 2025-09-14,03:31:30.000,257,11017497,-795,0,1757820689,15191.625550279998,126.23081477999949,50731.17035712 2025-09-14,03:31:31.000,257,11017538,-795,0,1757820690,15191.490824079992,126.49163259000488,50731.638494160004 2025-09-14,03:31:32.000,257,11017674,-795,0,1757820691,15191.463878839997,126.13212696000119,50731.56163584001 2025-09-14,03:31:33.000,257,11017827,-795,0,1757820692,15191.659231829988,126.51982911000232,50731.42888056 2025-09-14,03:31:34.000,257,11017915,-795,0,1757820693,15191.551450869993,126.46343607000017,50731.638494160004 2025-09-14,03:31:35.000,257,11017877,-795,0,1757820694,15191.504296699997,126.41409216000466,50731.659455520006 2025-09-14,03:31:36.000,257,11017861,-795,0,1757820695,15191.477351460002,126.47753432999889,50731.6175328 2025-09-14,03:31:37.000,257,11017701,-795,0,1757820696,15191.430197289992,126.3929447699993,50731.519713120004 2025-09-14,03:31:38.000,257,11017468,-795,0,1757820697,15191.645759209998,126.48458345999825,50731.60355856 2025-09-14,03:31:39.000,257,11017487,-795,0,1757820698,15191.524505629997,126.28720782000164,50731.56163584001 2025-09-14,03:31:40.000,257,11017699,-795,0,1757820699,15191.349361569992,126.49163259000488,50731.10747304001 2025-09-14,03:31:41.000,257,11017988,-795,0,1757820700,15191.457142530002,126.28015869000228,50731.421893440005 2025-09-14,03:31:42.000,257,11017614,-795,0,1757820701,15191.275262160001,126.15327434999926,50731.58259720001 2025-09-14,03:31:43.000,257,11018047,-795,0,1757820702,15191.511033009992,126.40704302999802,50731.27516392001 2025-09-14,03:31:44.000,257,11017637,-795,0,1757820703,15191.463878839997,126.17442174000462,50731.42888056 2025-09-14,03:31:45.000,257,11017852,-795,0,1757820704,15191.322416329996,126.1955691300027,50731.41490632001 2025-09-14,03:31:46.000,257,11017740,-795,0,1757820705,15191.409988359992,126.23081477999949,50731.39394496001 2025-09-14,03:31:47.000,257,11017966,-795,0,1757820706,15191.416724670002,126.10393044000375,50731.49875176 2025-09-14,03:31:48.000,257,11017900,-795,0,1757820707,15191.389779429992,126.22376565000013,50731.49875176 2025-09-14,03:31:49.000,257,11017790,-795,0,1757820708,15191.612077659993,126.05458653000096,50731.41490632001 2025-09-14,03:31:50.000,257,11017732,-795,0,1757820709,15191.21463537,126.1955691300027,50731.0934988 2025-09-14,03:31:51.000,257,11018209,-795,0,1757820710,15191.275262160001,125.96294784000202,50731.4079192 2025-09-14,03:31:52.000,257,11017755,-795,0,1757820711,15191.470615149992,125.78671959000349,50731.36599648001 2025-09-14,03:31:53.000,257,11017711,-795,0,1757820712,15191.416724670002,125.9488495800033,50731.42888056 2025-09-14,03:31:54.000,257,11018169,-795,0,1757820713,15191.335888950001,126.0122917500048,50731.4079192 2025-09-14,03:31:55.000,257,11017674,-795,0,1757820714,15191.295471090001,125.91360392999923,50731.372983600006 2025-09-14,03:31:56.000,257,11018087,-795,0,1757820715,15191.457142530002,126.04048827000224,50731.27516392001 2025-09-14,03:31:57.000,257,11017837,-795,0,1757820716,15191.187690129991,126.0122917500048,50731.44984192 2025-09-14,03:31:58.000,257,11017899,-795,0,1757820717,15191.389779429992,125.87130915000307,50731.31009952 2025-09-14,03:31:59.000,257,11017869,-795,0,1757820718,15191.531241939992,126.0122917500048,50731.43586768 2025-09-14,03:32:00.000,257,11017714,-795,0,1757820719,15191.362834189997,125.85721089000435,50731.12144728 2025-09-14,03:32:01.000,257,11017620,-795,0,1757820720,15191.376306810002,125.82196524000028,50731.31009952 2025-09-14,03:32:02.000,257,11017352,-795,0,1757820721,15191.376306810002,126.01934088000417,50731.36599648001 2025-09-14,03:32:03.000,257,11017750,-795,0,1757820722,15191.389779429992,126.06868478999968,50731.421893440005 2025-09-14,03:32:04.000,257,11017952,-795,0,1757820723,15191.329152639992,125.99819348999881,50731.67342976 2025-09-14,03:32:05.000,257,11017514,-795,0,1757820724,15191.302207399996,125.5893439499996,50731.421893440005 2025-09-14,03:32:06.000,257,11017793,-795,0,1757820725,15191.335888950001,125.93475132000458,50731.50573888 2025-09-14,03:32:07.000,257,11017770,-795,0,1757820726,15191.490824079992,126.04048827000224,50731.52670024 2025-09-14,03:32:08.000,257,11017624,-795,0,1757820727,15191.308943709992,125.91360392999923,50731.659455520006 2025-09-14,03:32:09.000,257,11017618,-795,0,1757820728,15191.302207399996,126.0827830499984,50731.58259720001 2025-09-14,03:32:10.000,257,11017844,-795,0,1757820729,15191.288734779992,125.99114435999945,50731.53368736001 2025-09-14,03:32:11.000,257,11017772,-795,0,1757820730,15191.308943709992,125.97704610000073,50731.58259720001 2025-09-14,03:32:12.000,257,11017710,-795,0,1757820731,15191.275262160001,125.77967046000413,50731.35900936 2025-09-14,03:32:13.000,257,11017846,-795,0,1757820732,15191.383043119997,126.01934088000417,50731.4079192 2025-09-14,03:32:14.000,257,11017681,-795,0,1757820733,15191.362834189997,126.01934088000417,50731.6175328 2025-09-14,03:32:15.000,257,11017886,-795,0,1757820734,15191.376306810002,126.16737260999798,50731.66644264 2025-09-14,03:32:16.000,257,11018000,-795,0,1757820735,15191.470615149992,126.12507783000183,50731.44285480001 2025-09-14,03:32:17.000,257,11017768,-795,0,1757820736,15191.335888950001,126.12507783000183,50731.58259720001 2025-09-14,03:32:18.000,257,11017692,-795,0,1757820737,15191.302207399996,126.0475374000016,50731.5476616 2025-09-14,03:32:19.000,257,11017726,-795,0,1757820738,15191.342625259997,126.49868172000424,50731.63150704001 2025-09-14,03:32:20.000,257,11017837,-795,0,1757820739,15191.234844300001,126.16032347999862,50731.29612528001 2025-09-14,03:32:21.000,257,11017782,-795,0,1757820740,15191.376306810002,126.18852000000334,50731.5476616 2025-09-14,03:32:22.000,257,11017784,-795,0,1757820741,15191.423460979997,126.28720782000164,50731.31009952 2025-09-14,03:32:23.000,257,11018076,-795,0,1757820742,15191.302207399996,126.35769912000251,50731.4079192 2025-09-14,03:32:24.000,257,11017627,-795,0,1757820743,15191.079909169996,126.20261826000205,50731.58259720001 2025-09-14,03:32:25.000,257,11017824,-795,0,1757820744,15191.12706333999,126.16737260999798,50731.51272600001 2025-09-14,03:32:26.000,257,11017468,-795,0,1757820745,15191.423460979997,126.26606043000356,50731.33106088 2025-09-14,03:32:27.000,257,11017680,-795,0,1757820746,15191.234844300001,126.17442174000462,50731.58259720001 2025-09-14,03:32:28.000,257,11017593,-795,0,1757820747,15191.356097880001,126.30130608000036,50731.36599648001 2025-09-14,03:32:29.000,257,11017959,-795,0,1757820748,15191.403252049997,126.25196217000484,50731.56862296 2025-09-14,03:32:30.000,257,11017786,-795,0,1757820749,15191.13379965,126.09688131000439,50731.21926696 2025-09-14,03:32:31.000,257,11017790,-795,0,1757820750,15191.396515740002,126.11097957000311,50731.57561008 2025-09-14,03:32:32.000,257,11017468,-795,0,1757820751,15191.275262160001,126.15327434999926,50731.43586768 2025-09-14,03:32:33.000,257,11017762,-795,0,1757820752,15191.544714559997,126.06868478999968,50731.53368736001 2025-09-14,03:32:34.000,257,11017866,-795,0,1757820753,15191.315680020001,126.0122917500048,50731.34503512001 2025-09-14,03:32:35.000,257,11018007,-795,0,1757820754,15191.281998469996,126.2590113000042,50731.44984192 2025-09-14,03:32:36.000,257,11017887,-795,0,1757820755,15191.403252049997,126.1955691300027,50731.64548128 2025-09-14,03:32:37.000,257,11017768,-795,0,1757820756,15191.342625259997,126.0475374000016,50731.53368736001 2025-09-14,03:32:38.000,257,11018008,-795,0,1757820757,15191.342625259997,126.06868478999968,50731.372983600006 2025-09-14,03:32:39.000,257,11017629,-795,0,1757820758,15191.335888950001,126.1462252199999,50731.338048 2025-09-14,03:32:40.000,257,11017552,-795,0,1757820759,15191.329152639992,126.21671652000077,50731.519713120004 2025-09-14,03:32:41.000,257,11017556,-795,0,1757820760,15191.302207399996,126.25196217000484,50731.757275200005 2025-09-14,03:32:42.000,257,11017658,-795,0,1757820761,15191.524505629997,126.21671652000077,50731.421893440005 2025-09-14,03:32:43.000,257,11018175,-795,0,1757820762,15191.396515740002,126.33655173000443,50731.62451992 2025-09-14,03:32:44.000,257,11017701,-795,0,1757820763,15191.322416329996,126.39999389999866,50731.71535248 2025-09-14,03:32:45.000,257,11018040,-795,0,1757820764,15191.423460979997,126.26606043000356,50731.65246840001 2025-09-14,03:32:46.000,257,11017917,-795,0,1757820765,15191.383043119997,126.24491303999821,50731.5476616 2025-09-14,03:32:47.000,257,11017579,-795,0,1757820766,15191.369570499992,126.51277998000296,50731.7223396 2025-09-14,03:32:48.000,257,11017866,-795,0,1757820767,15191.396515740002,126.18852000000334,50731.708365360006 2025-09-14,03:32:49.000,257,11018116,-795,0,1757820768,15191.450406219992,126.45638694000081,50731.470803280004 2025-09-14,03:32:50.000,257,11017872,-795,0,1757820769,15191.15400858,126.1462252199999,50731.324073760006 2025-09-14,03:32:51.000,257,11018009,-795,0,1757820770,15191.221371679996,126.35064999000315,50731.76426232 2025-09-14,03:32:52.000,257,11018143,-795,0,1757820771,15191.369570499992,126.26606043000356,50731.58259720001 2025-09-14,03:32:53.000,257,11017535,-795,0,1757820772,15191.531241939992,126.10393044000375,50731.687404000004 2025-09-14,03:32:54.000,257,11017428,-795,0,1757820773,15191.463878839997,126.28720782000164,50731.66644264 2025-09-14,03:32:55.000,257,11017960,-795,0,1757820774,15191.531241939992,125.87835828000243,50731.62451992 2025-09-14,03:32:56.000,257,11017849,-795,0,1757820775,15191.423460979997,126.20966739000141,50731.89701760001 2025-09-14,03:32:57.000,257,11017552,-795,0,1757820776,15191.356097880001,126.10393044000375,50731.69439112 2025-09-14,03:32:58.000,257,11017587,-795,0,1757820777,15191.268525849991,126.20261826000205,50731.63150704001 2025-09-14,03:32:59.000,257,11018125,-795,0,1757820778,15191.349361569992,126.1955691300027,50731.589584320005 2025-09-14,03:33:00.000,257,11017478,-795,0,1757820779,15191.234844300001,126.1955691300027,50731.41490632001 2025-09-14,03:33:01.000,257,11017660,-795,0,1757820780,15191.376306810002,126.24491303999821,50731.89701760001 2025-09-14,03:33:02.000,257,11017690,-795,0,1757820781,15191.457142530002,126.20966739000141,50731.60355856 2025-09-14,03:33:03.000,257,11017912,-795,0,1757820782,15191.241580609996,126.28720782000164,50731.65246840001 2025-09-14,03:33:04.000,257,11017685,-795,0,1757820783,15191.416724670002,126.35769912000251,50731.55464872 2025-09-14,03:33:05.000,257,11017714,-795,0,1757820784,15191.275262160001,126.24491303999821,50731.44984192 2025-09-14,03:33:06.000,257,11017486,-715,0,1757820785,15191.17421751,126.33655173000443,50731.39394496001 2025-09-14,03:33:07.000,257,11017434,-795,0,1757820786,15191.362834189997,126.30835520999972,50731.46381616001 2025-09-14,03:33:08.000,257,11017580,-795,0,1757820787,15191.187690129991,126.31540433999908,50731.34503512001 2025-09-14,03:33:09.000,257,11017739,-795,0,1757820788,15191.17421751,126.1955691300027,50731.41490632001 2025-09-14,03:33:10.000,257,11017648,-795,0,1757820789,15191.234844300001,126.32245346999844,50731.34503512001 2025-09-14,03:33:11.000,257,11017798,-795,0,1757820790,15191.08664547999,126.38589563999994,50731.421893440005 2025-09-14,03:33:12.000,257,11017857,-795,0,1757820791,15191.281998469996,126.5409765000004,50731.638494160004 2025-09-14,03:33:13.000,257,11017482,-795,0,1757820792,15191.295471090001,126.43523955000273,50731.51272600001 2025-09-14,03:33:14.000,257,11018074,-795,0,1757820793,15191.160744889996,126.5409765000004,50731.59657144 2025-09-14,03:33:15.000,257,11017786,-795,0,1757820794,15191.180953819996,126.45638694000081,50731.56163584001 2025-09-14,03:33:16.000,257,11017795,-795,0,1757820795,15191.160744889996,126.49868172000424,50731.40093208 2025-09-14,03:33:17.000,257,11017940,-795,0,1757820796,15191.241580609996,126.30130608000036,50731.52670024 2025-09-14,03:33:18.000,257,11017800,-795,0,1757820797,15191.120327029996,126.3295025999978,50731.39394496001 2025-09-14,03:33:19.000,257,11017488,-795,0,1757820798,15191.248316919991,126.35769912000251,50731.638494160004 2025-09-14,03:33:20.000,257,11017399,-795,0,1757820799,15191.12706333999,126.30835520999972,50731.421893440005 2025-09-14,03:33:21.000,257,11017968,-795,0,1757820800,15191.12706333999,126.52687824000168,50731.470803280004 2025-09-14,03:33:22.000,257,11017612,-795,0,1757820801,15191.228107989991,126.55507475999912,50731.519713120004 2025-09-14,03:33:23.000,257,11017949,-795,0,1757820802,15191.234844300001,126.51982911000232,50731.5476616 2025-09-14,03:33:24.000,257,11017562,-795,0,1757820803,15191.248316919991,126.40704302999802,50731.56862296 2025-09-14,03:33:25.000,257,11017338,-795,0,1757820804,15191.268525849991,126.49868172000424,50731.44984192 2025-09-14,03:33:26.000,257,11017545,-795,0,1757820805,15191.15400858,126.46343607000017,50731.589584320005 2025-09-14,03:33:27.000,257,11017691,-795,0,1757820806,15191.180953819996,126.37179738000123,50731.64548128 2025-09-14,03:33:28.000,257,11017802,-795,0,1757820807,15191.140535959996,126.46343607000017,50731.64548128 2025-09-14,03:33:29.000,257,11017899,-795,0,1757820808,15191.234844300001,126.64671344999806,50731.60355856 2025-09-14,03:33:30.000,257,11017879,-795,0,1757820809,15191.167481199991,126.6396643199987,50731.44984192 2025-09-14,03:33:31.000,257,11017629,-795,0,1757820810,15191.09338179,126.52687824000168,50731.27516392001 2025-09-14,03:33:32.000,257,11017875,-795,0,1757820811,15191.160744889996,126.61146780000126,50731.53368736001 2025-09-14,03:33:33.000,257,11018081,-795,0,1757820812,15191.234844300001,126.63261518999934,50731.51272600001 2025-09-14,03:33:34.000,257,11017759,-795,0,1757820813,15191.295471090001,126.71015561999957,50731.58259720001 2025-09-14,03:33:35.000,257,11017715,-795,0,1757820814,15191.275262160001,126.75949953000236,50731.56862296 2025-09-14,03:33:36.000,257,11017649,-795,0,1757820815,15191.234844300001,126.58327128000383,50731.67342976 2025-09-14,03:33:37.000,257,11018102,-795,0,1757820816,15191.268525849991,126.53392737000104,50731.56163584001 2025-09-14,03:33:38.000,257,11017983,-795,0,1757820817,15191.255053230001,126.49868172000424,50731.44984192 2025-09-14,03:33:39.000,257,11017967,-795,0,1757820818,15191.201162749996,126.86523648000002,50731.49875176 2025-09-14,03:33:40.000,257,11017978,-795,0,1757820819,15190.93171035,126.56917301999783,50731.5476616 2025-09-14,03:33:41.000,257,11018007,-795,0,1757820820,15191.255053230001,126.49868172000424,50731.519713120004 2025-09-14,03:33:42.000,257,11017831,-795,0,1757820821,15191.268525849991,126.55507475999912,50731.75028808001 2025-09-14,03:33:43.000,257,11017945,-795,0,1757820822,15191.079909169996,126.49868172000424,50731.58259720001 2025-09-14,03:33:44.000,257,11017750,-795,0,1757820823,15191.322416329996,126.57622215000447,50731.61054568001 2025-09-14,03:33:45.000,257,11017628,-795,0,1757820824,15191.389779429992,126.56212388999847,50731.56862296 2025-09-14,03:33:46.000,257,11017696,-795,0,1757820825,15191.268525849991,126.5409765000004,50731.59657144 2025-09-14,03:33:47.000,257,11017530,-795,0,1757820826,15191.376306810002,126.6044186700019,50731.540674480006 2025-09-14,03:33:48.000,257,11017760,-795,0,1757820827,15191.322416329996,126.59032041000319,50731.540674480006 2025-09-14,03:33:49.000,257,11017578,-795,0,1757820828,15191.241580609996,126.76654866000172,50731.61054568001 2025-09-14,03:33:50.000,257,11017879,-795,0,1757820829,15191.120327029996,126.49163259000488,50731.34503512001 2025-09-14,03:33:51.000,257,11017354,-795,0,1757820830,15191.349361569992,126.6396643199987,50731.70137824001 2025-09-14,03:33:52.000,257,11017762,-795,0,1757820831,15191.356097880001,126.68195910000213,50731.77124944 2025-09-14,03:33:53.000,257,11017658,-795,0,1757820832,15191.13379965,126.40704302999802,50731.37997072 2025-09-14,03:33:54.000,257,11017458,-795,0,1757820833,15191.268525849991,126.52687824000168,50731.39394496001 2025-09-14,03:33:55.000,257,11017719,-795,0,1757820834,15191.376306810002,126.39999389999866,50731.56163584001 2025-09-14,03:33:56.000,257,11017828,-795,0,1757820835,15191.15400858,126.52687824000168,50731.64548128 2025-09-14,03:33:57.000,257,11017639,-795,0,1757820836,15191.268525849991,126.52687824000168,50731.491764640006 2025-09-14,03:33:58.000,257,11017632,-795,0,1757820837,15191.362834189997,126.40704302999802,50731.51272600001 2025-09-14,03:33:59.000,257,11017958,-795,0,1757820838,15191.261789539996,126.35769912000251,50731.519713120004 2025-09-14,03:34:00.000,257,11018056,-795,0,1757820839,15191.19442644,126.43523955000273,50731.303112400004 2025-09-14,03:34:01.000,257,11017545,-795,0,1757820840,15191.275262160001,126.48458345999825,50731.4777904 2025-09-14,03:34:02.000,257,11017979,-795,0,1757820841,15191.349361569992,126.21671652000077,50731.39394496001 2025-09-14,03:34:03.000,257,11017528,-795,0,1757820842,15191.10685440999,126.42114129000402,50731.64548128 2025-09-14,03:34:04.000,257,11017822,-795,0,1757820843,15191.261789539996,126.37884651000059,50731.40093208 2025-09-14,03:34:05.000,257,11017801,-795,0,1757820844,15191.187690129991,126.46343607000017,50731.62451992 2025-09-14,03:34:06.000,257,11017620,-795,0,1757820845,15191.167481199991,126.49163259000488,50731.77823656001 2025-09-14,03:34:07.000,257,11017800,-795,0,1757820846,15191.221371679996,126.28015869000228,50731.44285480001 2025-09-14,03:34:08.000,257,11017720,-795,0,1757820847,15191.207899059991,126.47753432999889,50731.56862296 2025-09-14,03:34:09.000,257,11017613,-795,0,1757820848,15191.261789539996,126.71015561999957,50731.64548128 2025-09-14,03:34:10.000,257,11017570,-795,0,1757820849,15191.221371679996,126.31540433999908,50731.34503512001 2025-09-14,03:34:11.000,257,11017738,-795,0,1757820850,15191.187690129991,126.30835520999972,50731.66644264 2025-09-14,03:34:12.000,257,11017870,-795,0,1757820851,15191.09338179,126.59032041000319,50731.70137824001 2025-09-14,03:34:13.000,257,11018163,-795,0,1757820852,15191.201162749996,126.35769912000251,50731.42888056 2025-09-14,03:34:14.000,257,11017799,-795,0,1757820853,15191.180953819996,126.59736954000255,50731.6175328 2025-09-14,03:34:15.000,257,11017900,-795,0,1757820854,15191.21463537,126.57622215000447,50731.67342976 2025-09-14,03:34:16.000,257,11017737,-795,0,1757820855,15191.08664547999,126.56212388999847,50731.43586768 2025-09-14,03:34:17.000,257,11017871,-795,0,1757820856,15190.938446659995,126.42819042000338,50731.36599648001 2025-09-14,03:34:18.000,257,11017778,-795,0,1757820857,15191.100118099996,126.54802562999976,50731.65246840001 2025-09-14,03:34:19.000,257,11017770,-795,0,1757820858,15191.08664547999,126.48458345999825,50731.470803280004 2025-09-14,03:34:20.000,257,11017901,-795,0,1757820859,15191.039491309995,126.30835520999972,50731.324073760006 2025-09-14,03:34:21.000,257,11018000,-795,0,1757820860,15191.01254607,126.59736954000255,50731.44984192 2025-09-14,03:34:22.000,257,11017754,-795,0,1757820861,15191.21463537,126.59032041000319,50731.77823656001 2025-09-14,03:34:23.000,257,11017672,-795,0,1757820862,15191.295471090001,126.63261518999934,50731.56862296 2025-09-14,03:34:24.000,257,11017471,-795,0,1757820863,15191.201162749996,126.6044186700019,50731.75028808001 2025-09-14,03:34:25.000,257,11017744,-795,0,1757820864,15191.207899059991,126.6396643199987,50731.6175328 2025-09-14,03:34:26.000,257,11017678,-795,0,1757820865,15191.019282379995,126.3929447699993,50731.352022240004 2025-09-14,03:34:27.000,257,11017916,-795,0,1757820866,15191.04622761999,126.59032041000319,50731.56163584001 2025-09-14,03:34:28.000,257,11017465,-795,0,1757820867,15190.96539189999,126.71720474999893,50731.59657144 2025-09-14,03:34:29.000,257,11017520,-795,0,1757820868,15190.796984149994,126.69605736000085,50731.50573888 2025-09-14,03:34:30.000,257,11017556,-795,0,1757820869,15190.796984149994,126.59736954000255,50731.21227984 2025-09-14,03:34:31.000,257,11018028,-795,0,1757820870,15190.898028799995,126.55507475999912,50731.352022240004 2025-09-14,03:34:32.000,257,11017520,-795,0,1757820871,15190.938446659995,126.5057308500036,50731.65246840001 2025-09-14,03:34:33.000,257,11017994,-795,0,1757820872,15190.877819869995,126.61146780000126,50731.6175328 2025-09-14,03:34:34.000,257,11017737,-795,0,1757820873,15190.96539189999,126.58327128000383,50731.24022832 2025-09-14,03:34:35.000,257,11018032,-795,0,1757820874,15190.776775219994,126.49868172000424,50731.55464872 2025-09-14,03:34:36.000,257,11017768,-795,0,1757820875,15191.01254607,126.58327128000383,50731.37997072 2025-09-14,03:34:37.000,257,11017566,-795,0,1757820876,15190.918237729995,126.45638694000081,50731.4079192 2025-09-14,03:34:38.000,257,11017762,-795,0,1757820877,15190.96539189999,126.56917301999783,50731.60355856 2025-09-14,03:34:39.000,257,11017982,-795,0,1757820878,15190.79024784,126.71015561999957,50731.56862296 2025-09-14,03:34:40.000,257,11017490,-795,0,1757820879,15190.837402009995,126.56917301999783,50731.12843440001 2025-09-14,03:34:41.000,257,11017996,-795,0,1757820880,15190.97212821,126.75949953000236,50731.470803280004 2025-09-14,03:34:42.000,257,11017400,-795,0,1757820881,15190.97212821,126.68900823000149,50731.43586768 2025-09-14,03:34:43.000,257,11017838,-795,0,1757820882,15191.019282379995,126.6044186700019,50731.29612528001 2025-09-14,03:34:44.000,257,11017540,-795,0,1757820883,15191.201162749996,126.93572778000089,50731.26118968 2025-09-14,03:34:45.000,257,11017691,-795,0,1757820884,15191.02601868999,126.77359779000108,50731.48477752001 2025-09-14,03:34:46.000,257,11017749,-795,0,1757820885,15191.079909169996,126.73130300999765,50731.5476616 2025-09-14,03:34:47.000,257,11017762,-795,0,1757820886,15191.100118099996,126.71015561999957,50731.7922108 2025-09-14,03:34:48.000,257,11017884,-795,0,1757820887,15191.120327029996,126.76654866000172,50731.7922108 2025-09-14,03:34:49.000,257,11018047,-795,0,1757820888,15191.140535959996,126.96392429999833,50731.43586768 2025-09-14,03:34:50.000,257,11017699,-795,0,1757820889,15191.120327029996,126.59032041000319,50731.27516392001 2025-09-14,03:34:51.000,257,11017554,-795,0,1757820890,15191.100118099996,126.81589257000451,50731.58259720001 2025-09-14,03:34:52.000,257,11017902,-795,0,1757820891,15190.97212821,126.89343300000473,50731.56862296 2025-09-14,03:34:53.000,257,11018194,-795,0,1757820892,15191.01254607,126.62556605999998,50731.5476616 2025-09-14,03:34:54.000,257,11017487,-795,0,1757820893,15191.059700239995,126.63261518999934,50731.66644264 2025-09-14,03:34:55.000,257,11017740,-795,0,1757820894,15191.08664547999,126.87228560999938,50731.66644264 2025-09-14,03:34:56.000,257,11017759,-795,0,1757820895,15191.07317286,126.5057308500036,50731.60355856 2025-09-14,03:34:57.000,257,11018122,-795,0,1757820896,15191.07317286,126.83703996000258,50731.36599648001 2025-09-14,03:34:58.000,257,11017570,-795,0,1757820897,15191.160744889996,126.82294170000387,50731.74330096 2025-09-14,03:34:59.000,257,11017752,-795,0,1757820898,15191.167481199991,126.71015561999957,50731.491764640006 2025-09-14,03:35:00.000,257,11017642,-795,0,1757820899,15191.059700239995,126.73835214000428,50731.10747304001 2025-09-14,03:35:01.000,257,11017460,-795,0,1757820900,15191.079909169996,126.73130300999765,50731.71535248 2025-09-14,03:35:02.000,257,11017733,-795,0,1757820901,15191.13379965,126.53392737000104,50731.827146400006 2025-09-14,03:35:03.000,257,11017763,-795,0,1757820902,15191.308943709992,126.94277691000025,50731.77823656001 2025-09-14,03:35:04.000,257,11017455,-795,0,1757820903,15191.07317286,126.72425387999829,50731.491764640006 2025-09-14,03:35:05.000,257,11018073,-795,0,1757820904,15191.383043119997,126.96392429999833,50731.67342976 2025-09-14,03:35:06.000,257,11017840,-795,0,1757820905,15191.376306810002,126.76654866000172,50731.757275200005 2025-09-14,03:35:07.000,257,11017851,-795,0,1757820906,15191.147272269991,126.5409765000004,50731.50573888 2025-09-14,03:35:08.000,257,11018208,-795,0,1757820907,15191.329152639992,127.0626121200039,50731.52670024 2025-09-14,03:35:09.000,257,11017665,-795,0,1757820908,15191.15400858,126.9004821300041,50731.540674480006 2025-09-14,03:35:10.000,257,11017556,-795,0,1757820909,15191.228107989991,126.97097342999768,50731.58259720001 2025-09-14,03:35:11.000,257,11017806,-795,0,1757820910,15191.268525849991,126.73130300999765,50731.338048 2025-09-14,03:35:12.000,257,11018048,-795,0,1757820911,15191.322416329996,126.9004821300041,50731.17035712 2025-09-14,03:35:13.000,257,11017500,-795,0,1757820912,15191.322416329996,126.9498260399996,50731.491764640006 2025-09-14,03:35:14.000,257,11017743,-795,0,1757820913,15191.19442644,127.01326821000112,50731.638494160004 2025-09-14,03:35:15.000,257,11018145,-795,0,1757820914,15191.342625259997,126.95687516999897,50731.58259720001 2025-09-14,03:35:16.000,257,11017735,-795,0,1757820915,15191.228107989991,127.01326821000112,50731.44984192 2025-09-14,03:35:17.000,257,11017839,-795,0,1757820916,15191.403252049997,126.8511382200013,50731.37997072 2025-09-14,03:35:18.000,257,11017776,-795,0,1757820917,15191.369570499992,126.86523648000002,50731.2332412 2025-09-14,03:35:19.000,257,11017536,-795,0,1757820918,15191.268525849991,127.02736646999983,50731.49875176 2025-09-14,03:35:20.000,257,11017931,-795,0,1757820919,15191.221371679996,126.86523648000002,50731.19131848 2025-09-14,03:35:21.000,257,11017866,-795,0,1757820920,15191.221371679996,127.08375951000198,50731.44285480001 2025-09-14,03:35:22.000,257,11017547,-795,0,1757820921,15191.261789539996,127.04851385999791,50731.4079192 2025-09-14,03:35:23.000,257,11017798,-795,0,1757820922,15191.362834189997,126.97097342999768,50731.49875176 2025-09-14,03:35:24.000,257,11017828,-795,0,1757820923,15191.362834189997,127.04851385999791,50731.17035712 2025-09-14,03:35:25.000,257,11018012,-795,0,1757820924,15191.477351460002,126.93572778000089,50731.4079192 2025-09-14,03:35:26.000,257,11017447,-795,0,1757820925,15191.322416329996,126.83703996000258,50731.24721544001 2025-09-14,03:35:27.000,257,11017847,-795,0,1757820926,15191.436933600002,126.72425387999829,50731.40093208 2025-09-14,03:35:28.000,257,11017738,-795,0,1757820927,15191.598605040002,127.03441559999919,50731.53368736001 2025-09-14,03:35:29.000,257,11017671,-795,0,1757820928,15191.679440759988,126.86523648000002,50731.41490632001 2025-09-14,03:35:30.000,257,11017600,-795,0,1757820929,15191.416724670002,127.13310342000477,50731.28215104 2025-09-14,03:35:31.000,257,11017783,-795,0,1757820930,15191.443669909997,126.85818735000066,50731.56163584001 2025-09-14,03:35:32.000,257,11017569,-795,0,1757820931,15191.450406219992,127.196545589999,50731.519713120004 2025-09-14,03:35:33.000,257,11017851,-795,0,1757820932,15191.470615149992,126.86523648000002,50731.63150704001 2025-09-14,03:35:34.000,257,11017788,-795,0,1757820933,15191.625550279998,126.92867865000153,50731.44285480001 2025-09-14,03:35:35.000,257,11017434,-795,0,1757820934,15191.490824079992,126.91458039000281,50731.372983600006 2025-09-14,03:35:36.000,257,11017573,-795,0,1757820935,15191.585132419998,127.14720168000349,50731.29612528001 2025-09-14,03:35:37.000,257,11018051,-795,0,1757820936,15191.564923489997,126.83703996000258,50731.44285480001 2025-09-14,03:35:38.000,257,11017704,-795,0,1757820937,15191.531241939992,126.97097342999768,50731.68041688001 2025-09-14,03:35:39.000,257,11017670,-795,0,1757820938,15191.544714559997,126.9498260399996,50731.56862296 2025-09-14,03:35:40.000,257,11017872,-795,0,1757820939,15191.463878839997,127.13310342000477,50731.10747304001 2025-09-14,03:35:41.000,257,11017957,-795,0,1757820940,15191.524505629997,126.82999083000323,50731.4777904 2025-09-14,03:35:42.000,257,11017397,-795,0,1757820941,15191.618813970003,126.72425387999829,50731.46381616001 2025-09-14,03:35:43.000,257,11017802,-795,0,1757820942,15191.652495519993,126.96392429999833,50731.63150704001 2025-09-14,03:35:44.000,257,11017540,-795,0,1757820943,15191.672704449993,126.71720474999893,50731.64548128 2025-09-14,03:35:45.000,257,11018065,-795,0,1757820944,15191.834375889994,126.98507169000368,50731.36599648001 2025-09-14,03:35:46.000,257,11017747,-795,0,1757820945,15191.639022899988,127.05556299000455,50731.64548128 2025-09-14,03:35:47.000,257,11017752,-795,0,1757820946,15191.767012789998,126.87933473999874,50731.77124944 2025-09-14,03:35:48.000,257,11017742,-795,0,1757820947,15191.726594929998,126.80884343999787,50731.86906912001 2025-09-14,03:35:49.000,257,11018055,-795,0,1757820948,15191.767012789998,126.82294170000387,50731.37997072 2025-09-14,03:35:50.000,257,11017842,-795,0,1757820949,15191.679440759988,126.72425387999829,50731.205292720006 2025-09-14,03:35:51.000,257,11017838,-795,0,1757820950,15191.793958029994,127.02031734000047,50731.352022240004 2025-09-14,03:35:52.000,257,11017808,-795,0,1757820951,15191.726594929998,126.83703996000258,50731.56862296 2025-09-14,03:35:53.000,257,11017834,-795,0,1757820952,15191.767012789998,126.89343300000473,50731.421893440005 2025-09-14,03:35:54.000,257,11017846,-795,0,1757820953,15191.94215684999,127.02031734000047,50731.62451992 2025-09-14,03:35:55.000,257,11017965,-795,0,1757820954,15191.686177069998,126.91458039000281,50731.659455520006 2025-09-14,03:35:56.000,257,11018120,-795,0,1757820955,15192.00951995,127.10490690000006,50731.708365360006 2025-09-14,03:35:57.000,257,11017944,-795,0,1757820956,15191.740067549988,126.68900823000149,50731.65246840001 2025-09-14,03:35:58.000,257,11018117,-795,0,1757820957,15191.834375889994,126.77359779000108,50731.4079192 2025-09-14,03:35:59.000,257,11018007,-795,0,1757820958,15191.948893159999,126.85818735000066,50731.53368736001 2025-09-14,03:36:00.000,257,11017948,-795,0,1757820959,15191.612077659993,126.81589257000451,50731.14939576001 2025-09-14,03:36:01.000,257,11017523,-795,0,1757820960,15191.975838399994,126.69605736000085,50731.44285480001 2025-09-14,03:36:02.000,257,11017801,-795,0,1757820961,15191.874793749994,126.78064692000044,50731.55464872 2025-09-14,03:36:03.000,257,11018021,-795,0,1757820962,15191.787221719998,126.95687516999897,50731.57561008 2025-09-14,03:36:04.000,257,11017621,-795,0,1757820963,15191.767012789998,126.76654866000172,50731.708365360006 2025-09-14,03:36:05.000,257,11017493,-795,0,1757820964,15191.746803859998,126.92867865000153,50731.59657144 2025-09-14,03:36:06.000,257,11017896,-795,0,1757820965,15191.679440759988,126.7876960499998,50731.5476616 2025-09-14,03:36:07.000,257,11017912,-795,0,1757820966,15191.800694339989,126.81589257000451,50731.66644264 2025-09-14,03:36:08.000,257,11017525,-795,0,1757820967,15191.726594929998,126.6537625800047,50731.53368736001 2025-09-14,03:36:09.000,257,11018068,-795,0,1757820968,15191.719858619988,126.9498260399996,50731.7922108 2025-09-14,03:36:10.000,257,11017789,-795,0,1757820969,15191.517769320002,126.7876960499998,50731.24721544001 2025-09-14,03:36:11.000,257,11017773,-795,0,1757820970,15191.551450869993,126.83703996000258,50731.69439112 2025-09-14,03:36:12.000,257,11017618,-795,0,1757820971,15191.612077659993,126.79474517999915,50731.75028808001 2025-09-14,03:36:13.000,257,11017875,-795,0,1757820972,15191.645759209998,126.94277691000025,50731.59657144 2025-09-14,03:36:14.000,257,11018008,-795,0,1757820973,15191.618813970003,127.18244733000029,50731.491764640006 2025-09-14,03:36:15.000,257,11017704,-795,0,1757820974,15191.497560390002,126.74540127000364,50731.51272600001 2025-09-14,03:36:16.000,257,11017812,-795,0,1757820975,15191.639022899988,126.89343300000473,50731.42888056 2025-09-14,03:36:17.000,257,11017518,-795,0,1757820976,15191.591868729993,126.82999083000323,50731.7223396 2025-09-14,03:36:18.000,257,11017792,-795,0,1757820977,15191.598605040002,126.82999083000323,50731.41490632001 2025-09-14,03:36:19.000,257,11017770,-795,0,1757820978,15191.537978250002,126.72425387999829,50731.589584320005 2025-09-14,03:36:20.000,257,11017837,-795,0,1757820979,15191.551450869993,126.9004821300041,50731.21926696 2025-09-14,03:36:21.000,257,11017636,-795,0,1757820980,15191.571659799993,126.79474517999915,50731.4777904 2025-09-14,03:36:22.000,257,11017817,-795,0,1757820981,15191.463878839997,127.09080864000134,50731.58259720001 2025-09-14,03:36:23.000,257,11018125,-795,0,1757820982,15191.490824079992,126.92162952000217,50731.6175328 2025-09-14,03:36:24.000,257,11017839,-795,0,1757820983,15191.679440759988,126.82999083000323,50731.46381616001 2025-09-14,03:36:25.000,257,11017624,-795,0,1757820984,15191.706385999998,126.95687516999897,50731.659455520006 2025-09-14,03:36:26.000,257,11018142,-795,0,1757820985,15191.672704449993,127.08375951000198,50731.65246840001 2025-09-14,03:36:27.000,257,11017372,-795,0,1757820986,15191.605341349998,126.84408909000194,50731.59657144 2025-09-14,03:36:28.000,257,11017849,-795,0,1757820987,15191.841112199989,126.82999083000323,50731.43586768 2025-09-14,03:36:29.000,257,11017759,-795,0,1757820988,15191.652495519993,127.02031734000047,50731.65246840001 2025-09-14,03:36:30.000,257,11017766,-795,0,1757820989,15191.652495519993,126.80884343999787,50731.352022240004 2025-09-14,03:36:31.000,257,11017804,-795,0,1757820990,15191.746803859998,126.95687516999897,50731.69439112 2025-09-14,03:36:32.000,257,11017992,-795,0,1757820991,15191.760276479989,127.02736646999983,50731.45682904 2025-09-14,03:36:33.000,257,11017566,-795,0,1757820992,15191.578396110002,126.71720474999893,50731.64548128 2025-09-14,03:36:34.000,257,11017924,-795,0,1757820993,15191.827639579999,126.55507475999912,50731.29612528001 2025-09-14,03:36:35.000,257,11017491,-795,0,1757820994,15191.861321129989,127.00621908000176,50731.65246840001 2025-09-14,03:36:36.000,257,11017658,-795,0,1757820995,15191.96236577999,126.9991699500024,50731.62451992 2025-09-14,03:36:37.000,257,11017809,-795,0,1757820996,15191.948893159999,126.82999083000323,50731.51272600001 2025-09-14,03:36:38.000,257,11017797,-795,0,1757820997,15192.07014674,126.99212082000304,50731.84810776001 2025-09-14,03:36:39.000,257,11017673,-795,0,1757820998,15191.90173898999,126.9498260399996,50731.49875176 2025-09-14,03:36:40.000,257,11018131,-795,0,1757820999,15191.753540169993,127.11195602999942,50730.74414280001 2025-09-14,03:36:41.000,257,11017454,-795,0,1757821000,15191.92194791999,127.18949645999965,50731.589584320005 2025-09-14,03:36:42.000,257,11017978,-795,0,1757821001,15191.92194791999,126.98507169000368,50731.352022240004 2025-09-14,03:36:43.000,257,11017897,-795,0,1757821002,15191.760276479989,127.0978577700007,50731.49875176 2025-09-14,03:36:44.000,257,11017768,-795,0,1757821003,15191.888266369999,127.14720168000349,50731.28215104 2025-09-14,03:36:45.000,257,11017759,-795,0,1757821004,15191.955629469994,127.14720168000349,50731.46381616001 2025-09-14,03:36:46.000,257,11017707,-795,0,1757821005,15191.975838399994,127.02736646999983,50731.4777904 2025-09-14,03:36:47.000,257,11017922,-795,0,1757821006,15191.915211609994,127.196545589999,50731.36599648001 2025-09-14,03:36:48.000,257,11017676,-795,0,1757821007,15191.98931102,127.12605428999814,50731.56862296 2025-09-14,03:36:49.000,257,11017650,-795,0,1757821008,15191.888266369999,127.39392123000289,50731.58259720001 2025-09-14,03:36:50.000,257,11017483,-795,0,1757821009,15191.94215684999,127.3093316700033,50731.41490632001 2025-09-14,03:36:51.000,257,11017957,-795,0,1757821010,15192.04993781,127.4080194900016,50731.56862296 2025-09-14,03:36:52.000,257,11017715,-795,0,1757821011,15192.00951995,127.30228254000394,50731.82015928001 2025-09-14,03:36:53.000,257,11017893,-795,0,1757821012,15192.076883049995,127.43621600999904,50731.540674480006 2025-09-14,03:36:54.000,257,11017365,-795,0,1757821013,15192.12403721999,127.48555992000183,50731.57561008 2025-09-14,03:36:55.000,257,11017932,-795,0,1757821014,15192.04993781,127.25998776000051,50731.51272600001 2025-09-14,03:36:56.000,257,11018141,-795,0,1757821015,15192.15098246,127.3093316700033,50731.687404000004 2025-09-14,03:36:57.000,257,11017837,-795,0,1757821016,15192.14424614999,127.21064384999772,50731.6175328 2025-09-14,03:36:58.000,257,11017831,-795,0,1757821017,15192.23181818,127.17539820000093,50731.45682904 2025-09-14,03:36:59.000,257,11017849,-795,0,1757821018,15192.02299256999,127.37982297000417,50731.55464872 2025-09-14,03:37:00.000,257,11017791,-795,0,1757821019,15192.1105646,127.10490690000006,50731.31009952 2025-09-14,03:37:01.000,257,11017847,-795,0,1757821020,15192.20487293999,127.28818427999795,50731.58259720001 2025-09-14,03:37:02.000,257,11017714,-795,0,1757821021,15192.198136629995,127.23884037000244,50731.44285480001 2025-09-14,03:37:03.000,257,11017754,-795,0,1757821022,15192.3126539,127.23179124000308,50731.39394496001 2025-09-14,03:37:04.000,257,11017876,-795,0,1757821023,15192.137509839995,127.06966125000326,50731.519713120004 2025-09-14,03:37:05.000,257,11017510,-795,0,1757821024,15192.21160925,126.92867865000153,50731.31708664001 2025-09-14,03:37:06.000,257,11018155,-795,0,1757821025,15192.157718769995,126.95687516999897,50731.40093208 2025-09-14,03:37:07.000,257,11017448,-795,0,1757821026,15192.04320149999,127.15425081000285,50731.56862296 2025-09-14,03:37:08.000,257,11017938,-795,0,1757821027,15192.177927699995,127.18244733000029,50731.61054568001 2025-09-14,03:37:09.000,257,11017526,-795,0,1757821028,15192.24529079999,127.20359471999836,50731.75028808001 2025-09-14,03:37:10.000,257,11017933,-795,0,1757821029,15192.14424614999,126.98507169000368,50731.04458896 2025-09-14,03:37:11.000,257,11018196,-795,0,1757821030,15192.319390209996,126.94277691000025,50731.687404000004 2025-09-14,03:37:12.000,257,11017471,-795,0,1757821031,15192.19140032,127.01326821000112,50731.421893440005 2025-09-14,03:37:13.000,257,11017492,-795,0,1757821032,15192.21160925,127.15425081000285,50731.421893440005 2025-09-14,03:37:14.000,257,11018029,-795,0,1757821033,15192.25202711,127.01326821000112,50731.49875176 2025-09-14,03:37:15.000,257,11017853,-795,0,1757821034,15192.198136629995,126.97802256000432,50731.52670024 2025-09-14,03:37:16.000,257,11017696,-795,0,1757821035,15192.24529079999,126.90753126000345,50731.52670024 2025-09-14,03:37:17.000,257,11017767,-795,0,1757821036,15192.21160925,126.92162952000217,50731.421893440005 2025-09-14,03:37:18.000,257,11017649,-795,0,1757821037,15192.366544379991,127.0978577700007,50731.55464872 2025-09-14,03:37:19.000,257,11017638,-795,0,1757821038,15192.26549972999,126.9004821300041,50731.491764640006 2025-09-14,03:37:20.000,257,11017926,-795,0,1757821039,15192.30591758999,126.61146780000126,50731.086511680005 2025-09-14,03:37:21.000,257,11017677,-795,0,1757821040,15192.238554489995,126.95687516999897,50731.34503512001 2025-09-14,03:37:22.000,257,11017890,-795,0,1757821041,15192.20487293999,126.90753126000345,50731.70137824001 2025-09-14,03:37:23.000,257,11017698,-795,0,1757821042,15192.33286283,126.89343300000473,50731.62451992 2025-09-14,03:37:24.000,257,11018034,-795,0,1757821043,15192.25202711,126.82294170000387,50731.470803280004 2025-09-14,03:37:25.000,257,11017829,-795,0,1757821044,15192.37328069,126.85818735000066,50731.69439112 2025-09-14,03:37:26.000,257,11017891,-795,0,1757821045,15192.238554489995,126.71720474999893,50731.2681768 2025-09-14,03:37:27.000,257,11018010,-795,0,1757821046,15192.258763419995,126.57622215000447,50731.60355856 2025-09-14,03:37:28.000,257,11017840,-795,0,1757821047,15192.534952130001,126.92867865000153,50731.58259720001 2025-09-14,03:37:29.000,257,11017679,-795,0,1757821048,15192.258763419995,126.68195910000213,50731.49875176 2025-09-14,03:37:30.000,257,11018104,-795,0,1757821049,15192.07014674,127.01326821000112,50731.28913816 2025-09-14,03:37:31.000,257,11018151,-795,0,1757821050,15192.23181818,126.8511382200013,50731.14240864 2025-09-14,03:37:32.000,257,11017858,-795,0,1757821051,15192.117300909995,126.61851693000062,50731.36599648001 2025-09-14,03:37:33.000,257,11018090,-795,0,1757821052,15192.278972349995,126.99212082000304,50731.56862296 2025-09-14,03:37:34.000,257,11017562,-795,0,1757821053,15192.39348962,126.6396643199987,50731.35900936 2025-09-14,03:37:35.000,257,11017415,-795,0,1757821054,15192.37328069,126.86523648000002,50731.31708664001 2025-09-14,03:37:36.000,257,11017881,-795,0,1757821055,15192.26549972999,126.58327128000383,50731.17035712 2025-09-14,03:37:37.000,257,11017640,-795,0,1757821056,15192.238554489995,126.74540127000364,50731.303112400004 2025-09-14,03:37:38.000,257,11017675,-795,0,1757821057,15192.35307176,126.71720474999893,50731.33106088 2025-09-14,03:37:39.000,257,11018056,-795,0,1757821058,15192.23181818,126.71015561999957,50731.42888056 2025-09-14,03:37:40.000,257,11017737,-795,0,1757821059,15192.13077353,126.79474517999915,50731.135421520004 2025-09-14,03:37:41.000,257,11017407,-795,0,1757821060,15192.447380099991,126.6044186700019,50731.43586768 2025-09-14,03:37:42.000,257,11017664,-795,0,1757821061,15192.474325340001,126.62556605999998,50731.519713120004 2025-09-14,03:37:43.000,257,11017332,-795,0,1757821062,15192.366544379991,126.68195910000213,50731.28913816 2025-09-14,03:37:44.000,257,11018042,-795,0,1757821063,15192.23181818,126.49868172000424,50731.205292720006 2025-09-14,03:37:45.000,257,11017636,-795,0,1757821064,15192.29244497,126.46343607000017,50731.352022240004 2025-09-14,03:37:46.000,257,11017916,-795,0,1757821065,15192.582106299997,126.53392737000104,50731.41490632001 2025-09-14,03:37:47.000,257,11017699,-795,0,1757821066,15192.39348962,126.51982911000232,50731.63150704001 2025-09-14,03:37:48.000,257,11017893,-795,0,1757821067,15192.41369855,126.5409765000004,50731.352022240004 2025-09-14,03:37:49.000,257,11017608,-795,0,1757821068,15192.588842609992,126.40704302999802,50731.4079192 2025-09-14,03:37:50.000,257,11018136,-795,0,1757821069,15192.467589029991,126.44933781000145,50731.19131848 2025-09-14,03:37:51.000,257,11017849,-795,0,1757821070,15192.548424749992,126.42819042000338,50731.589584320005 2025-09-14,03:37:52.000,257,11017872,-795,0,1757821071,15192.501270579996,126.37179738000123,50731.29612528001 2025-09-14,03:37:53.000,257,11018040,-795,0,1757821072,15192.642733089997,126.3295025999978,50731.44285480001 2025-09-14,03:37:54.000,257,11017658,-795,0,1757821073,15192.710096189992,126.37884651000059,50731.39394496001 2025-09-14,03:37:55.000,257,11017472,-795,0,1757821074,15192.575369990001,126.35769912000251,50731.17035712 2025-09-14,03:37:56.000,257,11017627,-795,0,1757821075,15192.467589029991,126.42114129000402,50731.34503512001 2025-09-14,03:37:57.000,257,11017337,-795,0,1757821076,15192.487797959991,126.33655173000443,50731.303112400004 2025-09-14,03:37:58.000,257,11018217,-795,0,1757821077,15192.582106299997,126.42114129000402,50731.470803280004 2025-09-14,03:37:59.000,257,11017996,-795,0,1757821078,15192.817877150002,126.34360086000379,50731.421893440005 2025-09-14,03:38:00.000,257,11017615,-795,0,1757821079,15192.656205710002,126.17442174000462,50731.0236276 2025-09-14,03:38:01.000,257,11017492,-795,0,1757821080,15192.817877150002,126.23081477999949,50731.2681768 2025-09-14,03:38:02.000,257,11017874,-795,0,1757821081,15192.777459290002,126.28015869000228,50731.324073760006 2025-09-14,03:38:03.000,257,11017934,-795,0,1757821082,15192.669678329992,126.16032347999862,50731.4079192 2025-09-14,03:38:04.000,257,11017428,-795,0,1757821083,15192.689887259992,126.2590113000042,50731.44285480001 2025-09-14,03:38:05.000,257,11017821,-795,0,1757821084,15192.784195599997,126.22376565000013,50731.51272600001 2025-09-14,03:38:06.000,257,11017829,-795,0,1757821085,15192.683150949997,126.21671652000077,50731.28215104 2025-09-14,03:38:07.000,257,11018123,-795,0,1757821086,15192.750514049992,126.34360086000379,50731.491764640006 2025-09-14,03:38:08.000,257,11017354,-795,0,1757821087,15192.737041430002,126.05458653000096,50731.44984192 2025-09-14,03:38:09.000,257,11018220,-795,0,1757821088,15192.770722979993,126.20261826000205,50731.28215104 2025-09-14,03:38:10.000,257,11017634,-795,0,1757821089,15192.770722979993,126.06868478999968,50730.8838852 2025-09-14,03:38:11.000,257,11017557,-795,0,1757821090,15192.844822389998,126.22376565000013,50731.44984192 2025-09-14,03:38:12.000,257,11017980,-795,0,1757821091,15192.743777739997,126.2590113000042,50731.22625408001 2025-09-14,03:38:13.000,257,11017769,-795,0,1757821092,15192.790931909993,126.24491303999821,50731.372983600006 2025-09-14,03:38:14.000,257,11017503,-795,0,1757821093,15192.844822389998,126.04048827000224,50731.470803280004 2025-09-14,03:38:15.000,257,11017609,-795,0,1757821094,15192.891976559993,126.17442174000462,50731.44984192 2025-09-14,03:38:16.000,257,11017812,-795,0,1757821095,15192.871767629993,126.11097957000311,50731.51272600001 2025-09-14,03:38:17.000,257,11017950,-795,0,1757821096,15192.878503939988,126.30130608000036,50731.42888056 2025-09-14,03:38:18.000,257,11017718,-795,0,1757821097,15192.865031319998,126.1955691300027,50731.34503512001 2025-09-14,03:38:19.000,257,11017975,-795,0,1757821098,15192.885240249998,126.26606043000356,50731.44285480001 2025-09-14,03:38:20.000,257,11017610,-795,0,1757821099,15192.777459290002,126.21671652000077,50731.00266624 2025-09-14,03:38:21.000,257,11017995,-795,0,1757821100,15192.939130729988,126.0475374000016,50731.4079192 2025-09-14,03:38:22.000,257,11018046,-795,0,1757821101,15192.898712869988,126.11802870000247,50731.38695784 2025-09-14,03:38:23.000,257,11017585,-795,0,1757821102,15192.885240249998,126.32245346999844,50731.41490632001 2025-09-14,03:38:24.000,257,11017927,-795,0,1757821103,15192.999757519989,126.47048519999953,50731.36599648001 2025-09-14,03:38:25.000,257,11017706,-795,0,1757821104,15193.12101109999,126.30835520999972,50731.43586768 2025-09-14,03:38:26.000,257,11017990,-795,0,1757821105,15192.939130729988,126.06868478999968,50731.26118968 2025-09-14,03:38:27.000,257,11017979,-795,0,1757821106,15192.770722979993,126.26606043000356,50731.24721544001 2025-09-14,03:38:28.000,257,11017893,-795,0,1757821107,15192.979548589989,126.32245346999844,50731.31708664001 2025-09-14,03:38:29.000,257,11018131,-795,0,1757821108,15193.067120619999,126.73835214000428,50731.338048 2025-09-14,03:38:30.000,257,11018116,-795,0,1757821109,15192.851558699993,126.6396643199987,50731.338048 2025-09-14,03:38:31.000,257,11017796,-795,0,1757821110,15192.939130729988,126.42819042000338,50731.491764640006 2025-09-14,03:38:32.000,257,11017409,-795,0,1757821111,15192.811140839993,126.63261518999934,50731.28215104 2025-09-14,03:38:33.000,257,11017718,-795,0,1757821112,15193.12101109999,126.48458345999825,50731.324073760006 2025-09-14,03:38:34.000,257,11017921,-795,0,1757821113,15193.006493829998,126.61851693000062,50731.4079192 2025-09-14,03:38:35.000,257,11017672,-795,0,1757821114,15193.060384309989,126.51277998000296,50731.372983600006 2025-09-14,03:38:36.000,257,11017696,-795,0,1757821115,15192.959339659988,126.85818735000066,50731.31009952 2025-09-14,03:38:37.000,257,11017731,-795,0,1757821116,15192.959339659988,126.78064692000044,50731.22625408001 2025-09-14,03:38:38.000,257,11017832,-795,0,1757821117,15193.154692649994,126.82999083000323,50731.4777904 2025-09-14,03:38:39.000,257,11017615,-795,0,1757821118,15193.046911689999,126.76654866000172,50731.35900936 2025-09-14,03:38:40.000,257,11017726,-795,0,1757821119,15192.784195599997,126.68900823000149,50731.0236276 2025-09-14,03:38:41.000,257,11017937,-795,0,1757821120,15193.22879206,126.71720474999893,50731.4079192 2025-09-14,03:38:42.000,257,11017981,-795,0,1757821121,15193.147956339999,126.82999083000323,50731.324073760006 2025-09-14,03:38:43.000,257,11017796,-795,0,1757821122,15193.24226467999,127.04851385999791,50731.757275200005 2025-09-14,03:38:44.000,257,11017622,-795,0,1757821123,15193.20184681999,127.00621908000176,50731.73631384 2025-09-14,03:38:45.000,257,11017644,-795,0,1757821124,15192.972812279993,127.01326821000112,50731.31708664001 2025-09-14,03:38:46.000,257,11017645,-795,0,1757821125,15193.168165269999,126.99212082000304,50731.46381616001 2025-09-14,03:38:47.000,257,11017685,-795,0,1757821126,15193.12101109999,127.18949645999965,50731.470803280004 2025-09-14,03:38:48.000,257,11017674,-795,0,1757821127,15193.107538479999,126.97802256000432,50731.48477752001 2025-09-14,03:38:49.000,257,11017962,-795,0,1757821128,15193.26247360999,127.14015255000413,50731.4079192 2025-09-14,03:38:50.000,257,11017887,-795,0,1757821129,15192.966075969998,127.12605428999814,50731.19830560001 2025-09-14,03:38:51.000,257,11017914,-795,0,1757821130,15193.20858313,126.86523648000002,50731.61054568001 2025-09-14,03:38:52.000,257,11017770,-795,0,1757821131,15193.35004564,127.21769298000436,50731.352022240004 2025-09-14,03:38:53.000,257,11017788,-795,0,1757821132,15193.24900099,127.21769298000436,50731.61054568001 2025-09-14,03:38:54.000,257,11017678,-795,0,1757821133,15193.12101109999,127.21064384999772,50731.55464872 2025-09-14,03:38:55.000,257,11017905,-795,0,1757821134,15193.22879206,127.27408601999923,50731.61054568001 2025-09-14,03:38:56.000,257,11017682,-795,0,1757821135,15193.255737299995,127.20359471999836,50731.67342976 2025-09-14,03:38:57.000,257,11017711,-795,0,1757821136,15193.30962778,127.42211775000033,50731.34503512001 2025-09-14,03:38:58.000,257,11017556,-795,0,1757821137,15193.38372718999,127.36572470999818,50731.77823656001 2025-09-14,03:38:59.000,257,11017722,-795,0,1757821138,15193.34330932999,127.3445773200001,50731.84112064 2025-09-14,03:39:00.000,257,11017739,-795,0,1757821139,15193.174901579994,127.27408601999923,50731.21926696 2025-09-14,03:39:01.000,257,11017794,-795,0,1757821140,15193.168165269999,127.7040829500038,50731.708365360006 2025-09-14,03:39:02.000,257,11017694,-795,0,1757821141,15193.417408739995,127.22474211000372,50731.79919792001 2025-09-14,03:39:03.000,257,11017952,-795,0,1757821142,15193.26920992,127.4573634000044,50731.53368736001 2025-09-14,03:39:04.000,257,11017482,-795,0,1757821143,15193.41067243,127.25998776000051,50731.50573888 2025-09-14,03:39:05.000,257,11017705,-795,0,1757821144,15193.42414504999,127.42211775000033,50731.53368736001 2025-09-14,03:39:06.000,257,11017853,-795,0,1757821145,15193.38372718999,127.36572470999818,50731.67342976 2025-09-14,03:39:07.000,257,11017500,-795,0,1757821146,15193.275946229995,127.35867557999882,50731.83413352 2025-09-14,03:39:08.000,257,11017873,-795,0,1757821147,15193.437617669995,127.47146166000311,50731.51272600001 2025-09-14,03:39:09.000,257,11017781,-795,0,1757821148,15193.437617669995,127.42211775000033,50731.757275200005 2025-09-14,03:39:10.000,257,11017887,-795,0,1757821149,15193.28268253999,127.21769298000436,50731.589584320005 2025-09-14,03:39:11.000,257,11017816,-795,0,1757821150,15193.437617669995,127.37982297000417,50731.73631384 2025-09-14,03:39:12.000,257,11017791,-795,0,1757821151,15193.235528369994,127.30228254000394,50731.73631384 2025-09-14,03:39:13.000,257,11017701,-795,0,1757821152,15193.275946229995,127.21769298000436,50731.4777904 2025-09-14,03:39:14.000,257,11017819,-795,0,1757821153,15193.41067243,127.3093316700033,50731.53368736001 2025-09-14,03:39:15.000,257,11017837,-795,0,1757821154,15193.457826599995,127.28113514999859,50731.589584320005 2025-09-14,03:39:16.000,257,11017782,-795,0,1757821155,15193.336573019995,127.23884037000244,50731.51272600001 2025-09-14,03:39:17.000,257,11018097,-795,0,1757821156,15193.518453389996,127.18949645999965,50731.56862296 2025-09-14,03:39:18.000,257,11017949,-795,0,1757821157,15193.376990879995,127.21769298000436,50731.519713120004 2025-09-14,03:39:19.000,257,11017795,-795,0,1757821158,15193.34330932999,127.05556299000455,50731.60355856 2025-09-14,03:39:20.000,257,11017819,-795,0,1757821159,15193.127747409999,127.11195602999942,50731.42888056 2025-09-14,03:39:21.000,257,11017716,-795,0,1757821160,15193.43088136,127.28818427999795,50731.58259720001 2025-09-14,03:39:22.000,257,11017795,-795,0,1757821161,15193.30289146999,127.16834907000157,50731.659455520006 2025-09-14,03:39:23.000,257,11017638,-795,0,1757821162,15193.32983671,127.40097036000225,50731.7223396 2025-09-14,03:39:24.000,257,11017764,-795,0,1757821163,15193.397199809995,127.11195602999942,50731.81317216 2025-09-14,03:39:25.000,257,11018020,-795,0,1757821164,15193.316364089995,127.04146472999855,50731.40093208 2025-09-14,03:39:26.000,257,11017850,-795,0,1757821165,15193.585816489991,127.09080864000134,50731.49875176 2025-09-14,03:39:27.000,257,11017920,-795,0,1757821166,15193.437617669995,127.17539820000093,50731.88304336 2025-09-14,03:39:28.000,257,11017465,-795,0,1757821167,15193.22205574999,127.21769298000436,50731.62451992 2025-09-14,03:39:29.000,257,11017490,-795,0,1757821168,15193.49150815,127.02031734000047,50731.71535248 2025-09-14,03:39:30.000,257,11018052,-795,0,1757821169,15193.255737299995,127.04851385999791,50731.4079192 2025-09-14,03:39:31.000,257,11017755,-795,0,1757821170,15193.579080179996,126.87228560999938,50731.491764640006 2025-09-14,03:39:32.000,257,11017596,-795,0,1757821171,15193.30289146999,126.75949953000236,50731.37997072 2025-09-14,03:39:33.000,257,11017967,-795,0,1757821172,15193.44435397999,126.87933473999874,50731.63150704001 2025-09-14,03:39:34.000,257,11017562,-795,0,1757821173,15193.686861139991,126.6044186700019,50731.52670024 2025-09-14,03:39:35.000,257,11017802,-795,0,1757821174,15193.5925528,126.6044186700019,50731.52670024 2025-09-14,03:39:36.000,257,11017539,-795,0,1757821175,15193.599289109996,126.82294170000387,50731.77823656001 2025-09-14,03:39:37.000,257,11017426,-795,0,1757821176,15193.57234387,126.58327128000383,50731.79919792001 2025-09-14,03:39:38.000,257,11017897,-795,0,1757821177,15193.606025419991,126.64671344999806,50732.00881152 2025-09-14,03:39:39.000,257,11017422,-795,0,1757821178,15193.5925528,126.66786084000341,50731.659455520006 2025-09-14,03:39:40.000,257,11017953,-795,0,1757821179,15193.619498039996,126.61146780000126,50731.31708664001 2025-09-14,03:39:41.000,257,11017669,-795,0,1757821180,15193.680124829996,126.55507475999912,50731.62451992 2025-09-14,03:39:42.000,257,11017950,-795,0,1757821181,15193.653179590001,126.56917301999783,50731.48477752001 2025-09-14,03:39:43.000,257,11017834,-795,0,1757821182,15193.659915899996,126.55507475999912,50731.659455520006 2025-09-14,03:39:44.000,257,11017977,-795,0,1757821183,15193.56560755999,126.51982911000232,50731.66644264 2025-09-14,03:39:45.000,257,11017910,-795,0,1757821184,15193.713806380001,126.40704302999802,50731.757275200005 2025-09-14,03:39:46.000,257,11017813,-795,0,1757821185,15193.653179590001,126.37884651000059,50731.65246840001 2025-09-14,03:39:47.000,257,11017764,-795,0,1757821186,15193.659915899996,126.37884651000059,50731.687404000004 2025-09-14,03:39:48.000,257,11018059,-795,0,1757821187,15193.63297066,126.42819042000338,50731.5476616 2025-09-14,03:39:49.000,257,11017490,-795,0,1757821188,15193.727278999992,126.26606043000356,50731.519713120004 2025-09-14,03:39:50.000,257,11017868,-795,0,1757821189,15193.659915899996,126.08983217999776,50731.46381616001 2025-09-14,03:39:51.000,257,11017737,-795,0,1757821190,15193.942840919997,126.06868478999968,50731.55464872 2025-09-14,03:39:52.000,257,11017815,-795,0,1757821191,15193.700333759996,126.11802870000247,50731.73631384 2025-09-14,03:39:53.000,257,11017601,-795,0,1757821192,15193.895686750002,126.1955691300027,50731.86906912001 2025-09-14,03:39:54.000,257,11017875,-795,0,1757821193,15194.023676639998,126.06163566000032,50731.60355856 2025-09-14,03:39:55.000,257,11018040,-795,0,1757821194,15193.814851030002,126.1955691300027,50731.6175328 2025-09-14,03:39:56.000,257,11017865,-795,0,1757821195,15193.909159369992,126.04048827000224,50731.62451992 2025-09-14,03:39:57.000,257,11017745,-795,0,1757821196,15193.841796269997,126.10393044000375,50731.79919792001 2025-09-14,03:39:58.000,257,11017930,-795,0,1757821197,15193.868741509992,125.89245654000115,50731.65246840001 2025-09-14,03:39:59.000,257,11017682,-795,0,1757821198,15193.862005199997,125.93475132000458,50731.41490632001 2025-09-14,03:40:00.000,257,11017718,-795,0,1757821199,15193.693597450001,126.06163566000032,50731.372983600006 2025-09-14,03:40:01.000,257,11017620,-795,0,1757821200,15193.821587339997,125.91360392999923,50731.46381616001 2025-09-14,03:40:02.000,257,11017771,-795,0,1757821201,15193.814851030002,125.81491611000092,50731.56862296 2025-09-14,03:40:03.000,257,11017791,-795,0,1757821202,15193.828323649992,125.82196524000028,50731.44984192 2025-09-14,03:40:04.000,257,11017440,-795,0,1757821203,15194.043885569998,125.73032655000134,50731.63150704001 2025-09-14,03:40:05.000,257,11017897,-795,0,1757821204,15193.942840919997,125.5259017799981,50731.50573888 2025-09-14,03:40:06.000,257,11017766,-795,0,1757821205,15193.929368299992,125.78671959000349,50731.6175328 2025-09-14,03:40:07.000,257,11017700,-795,0,1757821206,15194.144930219998,125.81491611000092,50731.56163584001 2025-09-14,03:40:08.000,257,11017741,-795,0,1757821207,15194.104512359998,125.84311262999836,50731.63150704001 2025-09-14,03:40:09.000,257,11017495,-795,0,1757821208,15194.232502249994,125.56819656000152,50731.52670024 2025-09-14,03:40:10.000,257,11017610,-795,0,1757821209,15194.077567119988,125.65278612000111,50731.44285480001 2025-09-14,03:40:11.000,257,11017888,-795,0,1757821210,15194.266183799999,125.73032655000134,50731.46381616001 2025-09-14,03:40:12.000,257,11017832,-795,0,1757821211,15194.239238559989,125.87130915000307,50731.41490632001 2025-09-14,03:40:13.000,257,11017824,-795,0,1757821212,15194.212293319993,125.49770526000066,50731.41490632001 2025-09-14,03:40:14.000,257,11017995,-795,0,1757821213,15194.387437379999,125.39901744000235,50731.39394496001 2025-09-14,03:40:15.000,257,11018196,-795,0,1757821214,15194.259447489989,125.54704917000345,50731.73631384 2025-09-14,03:40:16.000,257,11017893,-795,0,1757821215,15194.272920109994,125.75147393999941,50731.5476616 2025-09-14,03:40:17.000,257,11017672,-795,0,1757821216,15194.205557009998,125.84311262999836,50731.56163584001 2025-09-14,03:40:18.000,257,11017761,-795,0,1757821217,15194.38070106999,125.71622829000262,50731.69439112 2025-09-14,03:40:19.000,257,11017782,-795,0,1757821218,15194.44132785999,125.88540741000179,50731.589584320005 2025-09-14,03:40:20.000,257,11017691,-795,0,1757821219,15194.138193909988,125.78671959000349,50731.04458896 2025-09-14,03:40:21.000,257,11017714,-795,0,1757821220,15194.36049213999,125.61754047000431,50731.38695784 2025-09-14,03:40:22.000,257,11017829,-795,0,1757821221,15194.42111892999,125.85016175999772,50731.519713120004 2025-09-14,03:40:23.000,257,11017761,-795,0,1757821222,15194.555845129995,125.70917916000326,50731.708365360006 2025-09-14,03:40:24.000,257,11018213,-795,0,1757821223,15194.306601659999,125.79376872000284,50731.33106088 2025-09-14,03:40:25.000,257,11018031,-795,0,1757821224,15194.48174571999,125.44131221999851,50731.70137824001 2025-09-14,03:40:26.000,257,11017833,-795,0,1757821225,15194.353755829994,125.61754047000431,50731.62451992 2025-09-14,03:40:27.000,257,11017392,-795,0,1757821226,15194.326810589999,125.72327742000198,50731.589584320005 2025-09-14,03:40:28.000,257,11017744,-795,0,1757821227,15194.555845129995,125.63868786000239,50731.52670024 2025-09-14,03:40:29.000,257,11017850,-795,0,1757821228,15194.58952668,125.73032655000134,50731.56163584001 2025-09-14,03:40:30.000,257,11017690,-795,0,1757821229,15194.367228449999,125.48360700000194,50731.22625408001 2025-09-14,03:40:31.000,257,11017897,-795,0,1757821230,15194.535636199995,125.7021300300039,50731.53368736001 2025-09-14,03:40:32.000,257,11017769,-795,0,1757821231,15194.56931775,125.62458960000367,50731.50573888 2025-09-14,03:40:33.000,257,11017846,-795,0,1757821232,15194.42111892999,125.74442481000006,50731.70137824001 2025-09-14,03:40:34.000,257,11017928,-795,0,1757821233,15194.50195464999,125.75147393999941,50731.7922108 2025-09-14,03:40:35.000,257,11017633,-795,0,1757821234,15194.64341715999,125.70917916000326,50731.67342976 2025-09-14,03:40:36.000,257,11017811,-795,0,1757821235,15194.75119812,125.5893439499996,50731.71535248 2025-09-14,03:40:37.000,257,11017931,-795,0,1757821236,15194.50869096,125.43426308999915,50731.4777904 2025-09-14,03:40:38.000,257,11017963,-795,0,1757821237,15194.798352289996,125.78671959000349,50731.71535248 2025-09-14,03:40:39.000,257,11017606,-795,0,1757821238,15194.757934429996,125.71622829000262,50731.73631384 2025-09-14,03:40:40.000,257,11017881,-795,0,1757821239,15194.555845129995,125.65278612000111,50731.05856320001 2025-09-14,03:40:41.000,257,11017804,-795,0,1757821240,15194.74446180999,125.7373756800007,50731.540674480006 2025-09-14,03:40:42.000,257,11017593,-795,0,1757821241,15194.784879669991,125.61049133999768,50731.73631384 2025-09-14,03:40:43.000,257,11017756,-795,0,1757821242,15194.737725499996,125.80786698000156,50731.589584320005 2025-09-14,03:40:44.000,257,11017425,-795,0,1757821243,15194.71078026,125.78671959000349,50731.58259720001 2025-09-14,03:40:45.000,257,11017752,-795,0,1757821244,15194.818561219996,125.75147393999941,50731.59657144 2025-09-14,03:40:46.000,257,11017717,-795,0,1757821245,15194.865715389991,125.69508090000454,50731.78522368 2025-09-14,03:40:47.000,257,11017437,-795,0,1757821246,15194.899396939996,125.51885264999873,50731.35900936 2025-09-14,03:40:48.000,257,11017813,-795,0,1757821247,15194.83203384,125.8008178500022,50731.79919792001 2025-09-14,03:40:49.000,257,11017405,-795,0,1757821248,15194.76467073999,125.82196524000028,50731.5476616 2025-09-14,03:40:50.000,257,11017593,-755,0,1757821249,15194.71078026,125.4554104800045,50731.00266624 2025-09-14,03:40:51.000,257,11017366,-795,0,1757821250,15194.986968969992,125.56819656000152,50731.68041688001 2025-09-14,03:40:52.000,257,11018134,-795,0,1757821251,15194.892660630001,125.6880317699979,50731.65246840001 2025-09-14,03:40:53.000,257,11017462,-795,0,1757821252,15194.926342179991,125.65278612000111,50731.6175328 2025-09-14,03:40:54.000,257,11017811,-795,0,1757821253,15194.933078490001,125.66688437999983,50731.7223396 2025-09-14,03:40:55.000,257,11017464,-795,0,1757821254,15194.933078490001,125.7021300300039,50731.86906912001 2025-09-14,03:40:56.000,257,11017759,-795,0,1757821255,15194.879188009996,125.65278612000111,50731.70137824001 2025-09-14,03:40:57.000,257,11017826,-795,0,1757821256,15194.757934429996,125.73032655000134,50731.67342976 2025-09-14,03:40:58.000,257,11017807,-795,0,1757821257,15194.818561219996,125.59639307999896,50731.924966080005 2025-09-14,03:40:59.000,257,11018044,-795,0,1757821258,15194.83203384,125.71622829000262,50732.0018244 2025-09-14,03:41:00.000,257,11017552,-795,0,1757821259,15194.72425287999,125.86426002000371,50731.37997072 2025-09-14,03:41:01.000,257,11017965,-795,0,1757821260,15194.892660630001,125.87835828000243,50731.862082 2025-09-14,03:41:02.000,257,11017837,-795,0,1757821261,15194.865715389991,125.87835828000243,50731.757275200005 2025-09-14,03:41:03.000,257,11017931,-795,0,1757821262,15195.047595759992,125.836063499999,50732.05772136 2025-09-14,03:41:04.000,257,11017767,-795,0,1757821263,15194.845506459991,125.78671959000349,50731.76426232 2025-09-14,03:41:05.000,257,11017647,-795,0,1757821264,15194.939814799996,125.82196524000028,50731.855094880004 2025-09-14,03:41:06.000,257,11017696,-795,0,1757821265,15194.784879669991,125.63163873000303,50731.84112064 2025-09-14,03:41:07.000,257,11017683,-795,0,1757821266,15194.697307639995,125.80786698000156,50731.67342976 2025-09-14,03:41:08.000,257,11017529,-795,0,1757821267,15194.70404394999,125.65278612000111,50731.806185040004 2025-09-14,03:41:09.000,257,11017978,-795,0,1757821268,15194.76467073999,125.49770526000066,50731.708365360006 2025-09-14,03:41:10.000,257,11018026,-795,0,1757821269,15194.75119812,125.92065305999859,50731.48477752001 2025-09-14,03:41:11.000,257,11017784,-795,0,1757821270,15194.845506459991,125.77262133000477,50732.043747120006 2025-09-14,03:41:12.000,257,11017834,-795,0,1757821271,15194.879188009996,125.76557219999813,50731.50573888 2025-09-14,03:41:13.000,257,11017789,-795,0,1757821272,15194.973496350001,125.50475439000002,50731.806185040004 2025-09-14,03:41:14.000,257,11017889,-795,0,1757821273,15194.805088599991,125.5259017799981,50732.00881152 2025-09-14,03:41:15.000,257,11017555,-795,0,1757821274,15194.960023729996,125.66688437999983,50731.95291456 2025-09-14,03:41:16.000,257,11018134,-795,0,1757821275,15195.020650519997,125.54000004000409,50731.60355856 2025-09-14,03:41:17.000,257,11017744,-795,0,1757821276,15195.047595759992,125.5540983000028,50732.022785760004 2025-09-14,03:41:18.000,257,11017996,-795,0,1757821277,15195.007177899992,125.75147393999941,50731.862082 2025-09-14,03:41:19.000,257,11017840,-795,0,1757821278,15194.933078490001,125.69508090000454,50731.84112064 2025-09-14,03:41:20.000,257,11017811,-795,0,1757821279,15194.75119812,125.63163873000303,50731.4777904 2025-09-14,03:41:21.000,257,11017735,-795,0,1757821280,15194.838770149996,125.49770526000066,50731.89003048 2025-09-14,03:41:22.000,257,11017751,-795,0,1757821281,15194.933078490001,125.47655787000258,50731.76426232 2025-09-14,03:41:23.000,257,11017370,-795,0,1757821282,15194.906133249991,125.68098263999855,50731.827146400006 2025-09-14,03:41:24.000,257,11018100,-795,0,1757821283,15194.899396939996,125.65983525000047,50731.91099184 2025-09-14,03:41:25.000,257,11017592,-795,0,1757821284,15194.933078490001,125.61754047000431,50732.05073424 2025-09-14,03:41:26.000,257,11017902,-795,0,1757821285,15195.020650519997,125.7021300300039,50731.9319532 2025-09-14,03:41:27.000,257,11018031,-795,0,1757821286,15194.899396939996,125.66688437999983,50731.76426232 2025-09-14,03:41:28.000,257,11017851,-795,0,1757821287,15194.919605869996,125.36377178999828,50731.84810776001 2025-09-14,03:41:29.000,257,11017631,-795,0,1757821288,15194.946551109992,125.64573699000175,50731.827146400006 2025-09-14,03:41:30.000,257,11018182,-795,0,1757821289,15195.027386829992,125.51180351999938,50731.2332412 2025-09-14,03:41:31.000,257,11017514,-795,0,1757821290,15195.061068379997,125.46245961000386,50731.89003048 2025-09-14,03:41:32.000,257,11017880,-795,0,1757821291,15195.081277309997,125.59639307999896,50731.91797896001 2025-09-14,03:41:33.000,257,11017731,-795,0,1757821292,15195.195794580002,125.48360700000194,50731.91099184 2025-09-14,03:41:34.000,257,11018017,-795,0,1757821293,15195.202530889997,125.60344220999832,50732.0018244 2025-09-14,03:41:35.000,257,11017678,-795,0,1757821294,15195.074541000002,125.73032655000134,50731.876056240006 2025-09-14,03:41:36.000,257,11018041,-795,0,1757821295,15195.182321959997,125.73032655000134,50731.806185040004 2025-09-14,03:41:37.000,257,11017724,-795,0,1757821296,15195.020650519997,125.56114743000217,50731.71535248 2025-09-14,03:41:38.000,257,11017606,-795,0,1757821297,15195.114958860002,125.63163873000303,50731.659455520006 2025-09-14,03:41:39.000,257,11017834,-795,0,1757821298,15195.148640409992,125.63163873000303,50731.806185040004 2025-09-14,03:41:40.000,257,11017595,-795,0,1757821299,15194.946551109992,125.48360700000194,50731.57561008 2025-09-14,03:41:41.000,257,11017598,-795,0,1757821300,15195.074541000002,125.63163873000303,50732.022785760004 2025-09-14,03:41:42.000,257,11017671,-795,0,1757821301,15195.141904099997,125.59639307999896,50732.07868272 2025-09-14,03:41:43.000,257,11018094,-795,0,1757821302,15195.094749930002,125.5540983000028,50731.91099184 2025-09-14,03:41:44.000,257,11017536,-795,0,1757821303,15195.141904099997,125.28623135999806,50731.93894032 2025-09-14,03:41:45.000,257,11017552,-795,0,1757821304,15195.162113029997,125.56819656000152,50731.84112064 2025-09-14,03:41:46.000,257,11018105,-795,0,1757821305,15195.249685059993,125.80786698000156,50731.93894032 2025-09-14,03:41:47.000,257,11017825,-795,0,1757821306,15195.290102919993,125.58229482000024,50732.01579864001 2025-09-14,03:41:48.000,257,11017525,-795,0,1757821307,15195.263157679998,125.5259017799981,50732.13457968001 2025-09-14,03:41:49.000,257,11018124,-795,0,1757821308,15195.222739819998,125.38491918000364,50731.95291456 2025-09-14,03:41:50.000,257,11017962,-795,0,1757821309,15195.162113029997,125.50475439000002,50731.687404000004 2025-09-14,03:41:51.000,257,11017613,-795,0,1757821310,15195.317048159988,125.38491918000364,50731.7922108 2025-09-14,03:41:52.000,257,11018021,-795,0,1757821311,15195.128431479992,125.40606657000171,50731.79919792001 2025-09-14,03:41:53.000,257,11017673,-795,0,1757821312,15195.364202329998,125.44131221999851,50731.73631384 2025-09-14,03:41:54.000,257,11017790,-795,0,1757821313,15195.222739819998,125.30737875000341,50731.862082 2025-09-14,03:41:55.000,257,11017549,-795,0,1757821314,15195.310311849993,125.30032962000405,50731.93894032 2025-09-14,03:41:56.000,257,11017871,-795,0,1757821315,15195.451774359994,125.2439365800019,50732.07868272 2025-09-14,03:41:57.000,257,11017897,-795,0,1757821316,15195.377674949988,125.51180351999938,50731.994837280006 2025-09-14,03:41:58.000,257,11017735,-795,0,1757821317,15195.377674949988,125.38491918000364,50732.141566800005 2025-09-14,03:41:59.000,257,11017559,-795,0,1757821318,15195.337257089988,125.37787005000428,50732.12759256 2025-09-14,03:42:00.000,257,11017906,-795,0,1757821319,15195.040859449997,125.54000004000409,50731.4079192 2025-09-14,03:42:01.000,257,11017695,-795,0,1757821320,15195.418092809989,125.43426308999915,50731.90400472 2025-09-14,03:42:02.000,257,11017643,-795,0,1757821321,15195.451774359994,125.20869092999783,50732.162528160006 2025-09-14,03:42:03.000,257,11018035,-795,0,1757821322,15195.330520779993,125.46950874000322,50731.827146400006 2025-09-14,03:42:04.000,257,11017895,-795,0,1757821323,15195.532610079994,125.32147701000213,50732.022785760004 2025-09-14,03:42:05.000,257,11017914,-795,0,1757821324,15195.471983289994,125.51885264999873,50732.07868272 2025-09-14,03:42:06.000,257,11017310,-795,0,1757821325,15195.505664839999,125.56819656000152,50732.12060544 2025-09-14,03:42:07.000,257,11017911,-795,0,1757821326,15195.593236869994,125.39901744000235,50731.84112064 2025-09-14,03:42:08.000,257,11017793,-795,0,1757821327,15195.323784469998,125.36377178999828,50732.1066312 2025-09-14,03:42:09.000,257,11017935,-795,0,1757821328,15195.512401149994,125.41311570000107,50732.20445088001 2025-09-14,03:42:10.000,257,11017856,-795,0,1757821329,15195.317048159988,125.39901744000235,50731.4777904 2025-09-14,03:42:11.000,257,11017490,-795,0,1757821330,15195.593236869994,125.391968310003,50732.05073424 2025-09-14,03:42:12.000,257,11017703,-795,0,1757821331,15195.64712735,125.65278612000111,50732.40707736 2025-09-14,03:42:13.000,257,11017765,-795,0,1757821332,15195.66059996999,125.67393350999919,50732.05073424 2025-09-14,03:42:14.000,257,11017724,-795,0,1757821333,15195.593236869994,125.84311262999836,50731.98785016001 2025-09-14,03:42:15.000,257,11017669,-795,0,1757821334,15195.80206247999,125.69508090000454,50731.855094880004 2025-09-14,03:42:16.000,257,11017694,-795,0,1757821335,15195.57976424999,125.80786698000156,50732.02977288 2025-09-14,03:42:17.000,257,11018095,-795,0,1757821336,15195.694281519995,125.56819656000152,50732.03676000001 2025-09-14,03:42:18.000,257,11017570,-795,0,1757821337,15195.74143568999,125.62458960000367,50732.05772136 2025-09-14,03:42:19.000,257,11018031,-795,0,1757821338,15195.748172,125.62458960000367,50732.358167520004 2025-09-14,03:42:20.000,257,11017818,-795,0,1757821339,15195.633654729994,125.74442481000006,50731.876056240006 2025-09-14,03:42:21.000,257,11017855,-795,0,1757821340,15195.748172,125.82901436999964,50732.08566984001 2025-09-14,03:42:22.000,257,11017799,-795,0,1757821341,15195.835744029995,125.75147393999941,50732.309257680005 2025-09-14,03:42:23.000,257,11017347,-795,0,1757821342,15195.86268926999,125.60344220999832,50732.08566984001 2025-09-14,03:42:24.000,257,11018148,-795,0,1757821343,15195.855952959995,125.79376872000284,50732.23938648 2025-09-14,03:42:25.000,257,11018083,-795,0,1757821344,15195.98394284999,125.80786698000156,50732.09964408 2025-09-14,03:42:26.000,257,11018005,-795,0,1757821345,15195.916579749995,125.93475132000458,50732.28130920001 2025-09-14,03:42:27.000,257,11017920,-795,0,1757821346,15195.88963451,125.80786698000156,50732.36515464 2025-09-14,03:42:28.000,257,11017611,-795,0,1757821347,15195.72122675999,125.69508090000454,50732.21842512 2025-09-14,03:42:29.000,257,11017551,-795,0,1757821348,15195.795326169995,125.4906561300013,50732.3162448 2025-09-14,03:42:30.000,257,11018013,-795,0,1757821349,15195.66733628,125.82901436999964,50731.75028808001 2025-09-14,03:42:31.000,257,11017546,-795,0,1757821350,15195.835744029995,125.69508090000454,50732.11361832001 2025-09-14,03:42:32.000,257,11017802,-795,0,1757821351,15195.956997609996,125.96294784000202,50732.20445088001 2025-09-14,03:42:33.000,257,11017823,-795,0,1757821352,15195.997415469996,125.70917916000326,50732.39310312 2025-09-14,03:42:34.000,257,11017681,-795,0,1757821353,15195.76164461999,125.61754047000431,50732.01579864001 2025-09-14,03:42:35.000,257,11017704,-795,0,1757821354,15195.82227140999,125.836063499999,50732.08566984001 2025-09-14,03:42:36.000,257,11017783,-795,0,1757821355,15195.90984344,125.7021300300039,50732.0716956 2025-09-14,03:42:37.000,257,11017694,-795,0,1757821356,15195.714490449995,125.9488495800033,50732.28829632 2025-09-14,03:42:38.000,257,11017939,-795,0,1757821357,15195.795326169995,125.65983525000047,50732.15554104001 2025-09-14,03:42:39.000,257,11017861,-795,0,1757821358,15195.74143568999,125.49770526000066,50732.260347840005 2025-09-14,03:42:40.000,257,11017473,-795,0,1757821359,15195.512401149994,125.81491611000092,50731.45682904 2025-09-14,03:42:41.000,257,11017795,-795,0,1757821360,15195.734699379995,125.77967046000413,50732.043747120006 2025-09-14,03:42:42.000,257,11018012,-795,0,1757821361,15195.78858986,125.71622829000262,50732.162528160006 2025-09-14,03:42:43.000,257,11017908,-795,0,1757821362,15195.72796307,125.65278612000111,50732.09964408 2025-09-14,03:42:44.000,257,11017805,-795,0,1757821363,15195.72122675999,125.71622829000262,50732.141566800005 2025-09-14,03:42:45.000,257,11017446,-795,0,1757821364,15195.66733628,125.75147393999941,50732.190476640004 2025-09-14,03:42:46.000,257,11018108,-795,0,1757821365,15195.68080889999,125.5893439499996,50732.09964408 2025-09-14,03:42:47.000,257,11017749,-795,0,1757821366,15195.88963451,125.78671959000349,50732.05073424 2025-09-14,03:42:48.000,257,11017715,-795,0,1757821367,15195.80206247999,125.64573699000175,50731.91099184 2025-09-14,03:42:49.000,257,11017613,-795,0,1757821368,15195.76164461999,125.47655787000258,50732.043747120006 2025-09-14,03:42:50.000,257,11017428,-795,0,1757821369,15195.78185354999,125.6880317699979,50731.77124944 2025-09-14,03:42:51.000,257,11017754,-795,0,1757821370,15195.956997609996,125.69508090000454,50732.23938648 2025-09-14,03:42:52.000,257,11017986,-795,0,1757821371,15195.88289819999,125.57524569000088,50732.162528160006 2025-09-14,03:42:53.000,257,11017856,-795,0,1757821372,15195.896370819995,125.44836134999787,50732.190476640004 2025-09-14,03:42:54.000,257,11018068,-795,0,1757821373,15195.855952959995,125.63868786000239,50732.162528160006 2025-09-14,03:42:55.000,257,11017484,-795,0,1757821374,15195.98394284999,125.63868786000239,50732.18348952001 2025-09-14,03:42:56.000,257,11017947,-795,0,1757821375,15195.815535099995,125.53295091000473,50731.95990168 2025-09-14,03:42:57.000,257,11018064,-795,0,1757821376,15195.936788679996,125.76557219999813,50732.0716956 2025-09-14,03:42:58.000,257,11017849,-795,0,1757821377,15195.956997609996,125.65983525000047,50732.022785760004 2025-09-14,03:42:59.000,257,11017851,-795,0,1757821378,15196.01088809,125.71622829000262,50732.20445088001 2025-09-14,03:43:00.000,257,11017616,-795,0,1757821379,15195.86268926999,125.44836134999787,50731.73631384 2025-09-14,03:43:01.000,257,11017780,-795,0,1757821380,15196.024360709991,125.51885264999873,50732.08566984001 2025-09-14,03:43:02.000,257,11017760,-795,0,1757821381,15195.997415469996,125.41311570000107,50732.16951528 2025-09-14,03:43:03.000,257,11017502,-795,0,1757821382,15195.88963451,125.53295091000473,50731.98086304 2025-09-14,03:43:04.000,257,11017551,-795,0,1757821383,15195.74143568999,125.59639307999896,50731.876056240006 2025-09-14,03:43:05.000,257,11017792,-795,0,1757821384,15195.97047023,125.68098263999855,50732.043747120006 2025-09-14,03:43:06.000,257,11017742,-795,0,1757821385,15195.916579749995,125.68098263999855,50732.0716956 2025-09-14,03:43:07.000,257,11018026,-795,0,1757821386,15195.997415469996,125.63163873000303,50732.162528160006 2025-09-14,03:43:08.000,257,11017653,-795,0,1757821387,15195.92331605999,125.65278612000111,50732.2463736 2025-09-14,03:43:09.000,257,11017921,-795,0,1757821388,15195.90984344,125.7021300300039,50732.2463736 2025-09-14,03:43:10.000,257,11017638,-795,0,1757821389,15195.593236869994,125.54704917000345,50731.76426232 2025-09-14,03:43:11.000,257,11018075,-795,0,1757821390,15195.754908309995,125.61049133999768,50732.190476640004 2025-09-14,03:43:12.000,257,11017495,-795,0,1757821391,15195.88963451,125.5893439499996,50732.26733496 2025-09-14,03:43:13.000,257,11017792,-795,0,1757821392,15195.82227140999,125.79376872000284,50732.18348952001 2025-09-14,03:43:14.000,257,11017675,-795,0,1757821393,15195.78858986,125.46245961000386,50732.23938648 2025-09-14,03:43:15.000,257,11017983,-795,0,1757821394,15195.82900772,125.7021300300039,50732.23938648 2025-09-14,03:43:16.000,257,11017767,-795,0,1757821395,15195.916579749995,125.53295091000473,50732.12759256 2025-09-14,03:43:17.000,257,11017529,-795,0,1757821396,15195.734699379995,125.54000004000409,50732.3162448 2025-09-14,03:43:18.000,257,11017885,-795,0,1757821397,15195.88963451,125.49770526000066,50732.28130920001 2025-09-14,03:43:19.000,257,11017555,-795,0,1757821398,15195.916579749995,125.5540983000028,50732.19746376 2025-09-14,03:43:20.000,257,11017834,-795,0,1757821399,15195.714490449995,125.56114743000217,50731.79919792001 2025-09-14,03:43:21.000,257,11017785,-795,0,1757821400,15195.9502613,125.56819656000152,50732.386116 2025-09-14,03:43:22.000,257,11017497,-795,0,1757821401,15195.876161889995,125.60344220999832,50732.28829632 2025-09-14,03:43:23.000,257,11018024,-795,0,1757821402,15195.86942558,125.36377178999828,50732.309257680005 2025-09-14,03:43:24.000,257,11018024,-795,0,1757821403,15195.795326169995,125.62458960000367,50732.11361832001 2025-09-14,03:43:25.000,257,11017998,-795,0,1757821404,15195.98394284999,125.51885264999873,50732.32323192001 2025-09-14,03:43:26.000,257,11017854,-795,0,1757821405,15195.97047023,125.75852306999877,50732.23239936001 2025-09-14,03:43:27.000,257,11017993,-795,0,1757821406,15195.78185354999,125.65278612000111,50732.358167520004 2025-09-14,03:43:28.000,257,11017718,-795,0,1757821407,15195.88289819999,125.62458960000367,50732.11361832001 2025-09-14,03:43:29.000,257,11018082,-795,0,1757821408,15195.815535099995,125.68098263999855,50732.12060544 2025-09-14,03:43:30.000,257,11017454,-795,0,1757821409,15195.76838093,125.78671959000349,50731.83413352 2025-09-14,03:43:31.000,257,11018066,-795,0,1757821410,15196.024360709991,125.8008178500022,50732.1765024 2025-09-14,03:43:32.000,257,11017635,-795,0,1757821411,15195.76838093,125.63163873000303,50732.12759256 2025-09-14,03:43:33.000,257,11017354,-795,0,1757821412,15195.96373391999,125.54000004000409,50732.44201296 2025-09-14,03:43:34.000,257,11017525,-795,0,1757821413,15195.795326169995,125.51885264999873,50732.44900008001 2025-09-14,03:43:35.000,257,11017898,-795,0,1757821414,15195.84921665,125.391968310003,50732.49092280001 2025-09-14,03:43:36.000,257,11017414,-795,0,1757821415,15195.748172,125.25098571000126,50732.386116 2025-09-14,03:43:37.000,257,11018103,-795,0,1757821416,15195.896370819995,125.50475439000002,50732.58175536 2025-09-14,03:43:38.000,257,11017841,-795,0,1757821417,15195.59997317999,125.47655787000258,50732.25336072001 2025-09-14,03:43:39.000,257,11017770,-795,0,1757821418,15195.70775414,125.82901436999964,50732.46996144001 2025-09-14,03:43:40.000,257,11017649,-795,0,1757821419,15195.451774359994,125.5893439499996,50732.15554104001 2025-09-14,03:43:41.000,257,11017710,-795,0,1757821420,15195.653863659994,125.63868786000239,50732.35118040001 2025-09-14,03:43:42.000,257,11017743,-795,0,1757821421,15195.525873769999,125.64573699000175,50732.63765232001 2025-09-14,03:43:43.000,257,11017603,-795,0,1757821422,15195.613445799994,125.68098263999855,50732.358167520004 2025-09-14,03:43:44.000,257,11017844,-795,0,1757821423,15195.573027939994,125.836063499999,50732.092656960005 2025-09-14,03:43:45.000,257,11017822,-795,0,1757821424,15195.57976424999,125.56819656000152,50732.08566984001 2025-09-14,03:43:46.000,257,11017588,-795,0,1757821425,15195.458510669989,125.64573699000175,50732.57476824 2025-09-14,03:43:47.000,257,11017903,-795,0,1757821426,15195.451774359994,125.72327742000198,50732.3162448 2025-09-14,03:43:48.000,257,11017570,-795,0,1757821427,15195.586500559999,125.81491611000092,50732.23239936001 2025-09-14,03:43:49.000,257,11017874,-795,0,1757821428,15195.674072589994,125.75852306999877,50732.43502584 2025-09-14,03:43:50.000,257,11017737,-795,0,1757821429,15195.323784469998,125.7373756800007,50731.7223396 2025-09-14,03:43:51.000,257,11017698,-795,0,1757821430,15195.498928529989,126.03343914000288,50732.644639440005 2025-09-14,03:43:52.000,257,11017827,-795,0,1757821431,15195.525873769999,125.67393350999919,50732.40009024001 2025-09-14,03:43:53.000,257,11018088,-795,0,1757821432,15195.573027939994,125.71622829000262,50732.309257680005 2025-09-14,03:43:54.000,257,11018103,-795,0,1757821433,15195.458510669989,125.82901436999964,50732.44900008001 2025-09-14,03:43:55.000,257,11018055,-795,0,1757821434,15195.66059996999,125.74442481000006,50732.33720616 2025-09-14,03:43:56.000,257,11017817,-795,0,1757821435,15195.59997317999,125.92770218999794,50732.44201296 2025-09-14,03:43:57.000,257,11017743,-795,0,1757821436,15195.57976424999,125.84311262999836,50732.386116 2025-09-14,03:43:58.000,257,11017816,-795,0,1757821437,15195.59997317999,125.7373756800007,50732.2463736 2025-09-14,03:43:59.000,257,11017739,-795,0,1757821438,15195.57976424999,125.8008178500022,50732.28130920001 2025-09-14,03:44:00.000,257,11017547,-795,0,1757821439,15195.236212440002,125.73032655000134,50731.98785016001 2025-09-14,03:44:01.000,257,11017562,-795,0,1757821440,15195.62018210999,125.77967046000413,50732.40707736 2025-09-14,03:44:02.000,257,11017744,-795,0,1757821441,15195.59997317999,125.86426002000371,50732.42105160001 2025-09-14,03:44:03.000,257,11017988,-795,0,1757821442,15195.62018210999,125.82901436999964,50732.379128880006 2025-09-14,03:44:04.000,257,11017907,-795,0,1757821443,15195.734699379995,125.90655479999987,50732.358167520004 2025-09-14,03:44:05.000,257,11017847,-795,0,1757821444,15195.539346389989,125.99819348999881,50732.13457968001 2025-09-14,03:44:06.000,257,11017883,-795,0,1757821445,15195.566291629999,125.91360392999923,50732.36515464 2025-09-14,03:44:07.000,257,11017583,-795,0,1757821446,15195.55955531999,126.10393044000375,50732.16951528 2025-09-14,03:44:08.000,257,11017951,-795,0,1757821447,15195.59997317999,125.86426002000371,50732.44900008001 2025-09-14,03:44:09.000,257,11017561,-795,0,1757821448,15195.70101782999,126.18147087000398,50732.330219040006 2025-09-14,03:44:10.000,257,11017829,-795,0,1757821449,15195.438301739989,125.85721089000435,50731.86906912001 2025-09-14,03:44:11.000,257,11017516,-795,0,1757821450,15195.539346389989,125.89245654000115,50732.30227056001 2025-09-14,03:44:12.000,257,11017795,-795,0,1757821451,15195.525873769999,125.95589871000266,50732.18348952001 2025-09-14,03:44:13.000,257,11017728,-795,0,1757821452,15195.566291629999,126.0122917500048,50732.18348952001 2025-09-14,03:44:14.000,257,11017981,-795,0,1757821453,15195.66059996999,125.81491611000092,50732.12759256 2025-09-14,03:44:15.000,257,11017828,-795,0,1757821454,15195.76838093,126.10393044000375,50732.33720616 2025-09-14,03:44:16.000,257,11018242,-795,0,1757821455,15195.57976424999,125.67393350999919,50732.043747120006 2025-09-14,03:44:17.000,257,11017721,-795,0,1757821456,15195.55955531999,125.7373756800007,50732.35118040001 2025-09-14,03:44:18.000,257,11017552,-795,0,1757821457,15195.593236869994,125.85016175999772,50732.44900008001 2025-09-14,03:44:19.000,257,11017639,-795,0,1757821458,15195.613445799994,125.91360392999923,50732.53284552 2025-09-14,03:44:20.000,257,11017724,-795,0,1757821459,15195.404620189998,125.96999697000138,50731.827146400006 2025-09-14,03:44:21.000,257,11017785,-795,0,1757821460,15195.593236869994,125.87130915000307,50732.3162448 2025-09-14,03:44:22.000,257,11017692,-795,0,1757821461,15195.613445799994,125.81491611000092,50732.309257680005 2025-09-14,03:44:23.000,257,11017842,-795,0,1757821462,15195.586500559999,125.87130915000307,50732.36515464 2025-09-14,03:44:24.000,257,11017606,-795,0,1757821463,15195.64039103999,125.66688437999983,50732.37214176001 2025-09-14,03:44:25.000,257,11017454,-795,0,1757821464,15195.552819009994,125.836063499999,50732.714510640006 2025-09-14,03:44:26.000,257,11017778,-795,0,1757821465,15195.64039103999,125.8008178500022,50732.358167520004 2025-09-14,03:44:27.000,257,11017692,-795,0,1757821466,15195.68754521,125.72327742000198,50732.65861368001 2025-09-14,03:44:28.000,257,11017830,-795,0,1757821467,15195.70101782999,125.73032655000134,50732.44900008001 2025-09-14,03:44:29.000,257,11017817,-795,0,1757821468,15195.76838093,125.77967046000413,50732.43502584 2025-09-14,03:44:30.000,257,11018042,-795,0,1757821469,15195.546082699999,125.75852306999877,50732.14855392 2025-09-14,03:44:31.000,257,11017796,-795,0,1757821470,15195.59997317999,125.75852306999877,50732.40707736 2025-09-14,03:44:32.000,257,11017628,-795,0,1757821471,15195.539346389989,125.8008178500022,50732.05772136 2025-09-14,03:44:33.000,257,11017893,-795,0,1757821472,15195.74143568999,125.63868786000239,50732.29528344 2025-09-14,03:44:34.000,257,11017703,-795,0,1757821473,15195.552819009994,125.64573699000175,50732.37214176001 2025-09-14,03:44:35.000,257,11017549,-795,0,1757821474,15195.606709489999,125.82196524000028,50732.25336072001 2025-09-14,03:44:36.000,257,11017839,-795,0,1757821475,15195.552819009994,125.53295091000473,50732.19746376 2025-09-14,03:44:37.000,257,11017649,-795,0,1757821476,15195.68754521,125.73032655000134,50732.37214176001 2025-09-14,03:44:38.000,257,11017721,-795,0,1757821477,15195.64039103999,125.85721089000435,50732.379128880006 2025-09-14,03:44:39.000,257,11017806,-795,0,1757821478,15195.593236869994,125.65278612000111,50732.21842512 2025-09-14,03:44:40.000,257,11017621,-795,0,1757821479,15195.445038049998,125.75147393999941,50731.84112064 2025-09-14,03:44:41.000,257,11017937,-795,0,1757821480,15195.546082699999,125.59639307999896,50732.36515464 2025-09-14,03:44:42.000,257,11017644,-795,0,1757821481,15195.498928529989,125.30737875000341,50732.260347840005 2025-09-14,03:44:43.000,257,11017543,-795,0,1757821482,15195.505664839999,125.65983525000047,50732.330219040006 2025-09-14,03:44:44.000,257,11017560,-795,0,1757821483,15195.606709489999,125.44131221999851,50732.20445088001 2025-09-14,03:44:45.000,257,11017571,-795,0,1757821484,15195.674072589994,125.44131221999851,50732.09964408 2025-09-14,03:44:46.000,257,11017749,-795,0,1757821485,15195.566291629999,125.49770526000066,50732.39310312 2025-09-14,03:44:47.000,257,11017732,-795,0,1757821486,15195.633654729994,125.34967352999956,50732.260347840005 2025-09-14,03:44:48.000,257,11017739,-795,0,1757821487,15195.72796307,125.35672265999892,50732.309257680005 2025-09-14,03:44:49.000,257,11017847,-795,0,1757821488,15195.66733628,125.33557527000085,50732.141566800005 2025-09-14,03:44:50.000,257,11017637,-795,0,1757821489,15195.391147569993,125.4554104800045,50731.9319532 2025-09-14,03:44:51.000,257,11018093,-795,0,1757821490,15195.418092809989,125.51180351999938,50731.91099184 2025-09-14,03:44:52.000,257,11018000,-795,0,1757821491,15195.586500559999,125.20869092999783,50732.02977288 2025-09-14,03:44:53.000,257,11017423,-795,0,1757821492,15195.64039103999,125.33557527000085,50732.08566984001 2025-09-14,03:44:54.000,257,11017985,-795,0,1757821493,15195.498928529989,125.77262133000477,50732.30227056001 2025-09-14,03:44:55.000,257,11017871,-795,0,1757821494,15195.586500559999,125.43426308999915,50732.29528344 2025-09-14,03:44:56.000,257,11017933,-795,0,1757821495,15195.539346389989,125.27213309999934,50732.2463736 2025-09-14,03:44:57.000,257,11017893,-795,0,1757821496,15195.586500559999,125.20869092999783,50732.27432208 2025-09-14,03:44:58.000,257,11017803,-795,0,1757821497,15195.74143568999,125.5540983000028,50732.53284552 2025-09-14,03:44:59.000,257,11017638,-795,0,1757821498,15195.64712735,125.56114743000217,50732.51887128001 2025-09-14,03:45:00.000,257,11017764,-795,0,1757821499,15195.162113029997,125.30737875000341,50731.757275200005 2025-09-14,03:45:01.000,257,11018115,-795,0,1757821500,15195.57976424999,125.23688745000254,50732.34419328 2025-09-14,03:45:02.000,257,11018011,-795,0,1757821501,15195.62691842,125.30737875000341,50732.23239936001 2025-09-14,03:45:03.000,257,11017807,-795,0,1757821502,15195.59997317999,125.11705223999888,50732.497909920006 2025-09-14,03:45:04.000,257,11017779,-795,0,1757821503,15195.546082699999,125.22983832000318,50732.33720616 2025-09-14,03:45:05.000,257,11017838,-795,0,1757821504,15195.734699379995,125.00426616000186,50732.1066312 2025-09-14,03:45:06.000,257,11018013,-795,0,1757821505,15195.674072589994,125.12410136999824,50732.525858400004 2025-09-14,03:45:07.000,257,11017916,-795,0,1757821506,15195.72796307,125.22278919000382,50732.18348952001 2025-09-14,03:45:08.000,257,11018064,-795,0,1757821507,15195.68080889999,125.18754353999975,50732.3162448 2025-09-14,03:45:09.000,257,11017705,-795,0,1757821508,15195.815535099995,125.37787005000428,50732.48393568 2025-09-14,03:45:10.000,257,11018017,-795,0,1757821509,15195.478719599989,125.20164179999847,50731.82015928001 2025-09-14,03:45:11.000,257,11018053,-795,0,1757821510,15195.64712735,125.29328049000469,50732.28130920001 2025-09-14,03:45:12.000,257,11017805,-795,0,1757821511,15195.64712735,125.32852614000149,50732.26733496 2025-09-14,03:45:13.000,257,11017951,-795,0,1757821512,15195.519137459989,125.05361007000465,50732.29528344 2025-09-14,03:45:14.000,257,11017935,-795,0,1757821513,15195.734699379995,125.4554104800045,50732.23938648 2025-09-14,03:45:15.000,257,11017841,-795,0,1757821514,15195.55955531999,125.1452487600036,50732.40009024001 2025-09-14,03:45:16.000,257,11017627,-795,0,1757821515,15195.532610079994,125.11705223999888,50732.37214176001 2025-09-14,03:45:17.000,257,11017748,-795,0,1757821516,15195.62691842,125.25098571000126,50732.40009024001 2025-09-14,03:45:18.000,257,11017609,-795,0,1757821517,15195.64039103999,125.16639615000167,50732.35118040001 2025-09-14,03:45:19.000,257,11017824,-795,0,1757821518,15195.70101782999,125.0959048500008,50732.211438000006 2025-09-14,03:45:20.000,257,11017947,-795,0,1757821519,15195.55955531999,125.27213309999934,50732.27432208 2025-09-14,03:45:21.000,257,11017752,-795,0,1757821520,15195.748172,125.03951180999866,50732.19746376 2025-09-14,03:45:22.000,257,11017654,-795,0,1757821521,15195.64039103999,125.05361007000465,50732.34419328 2025-09-14,03:45:23.000,257,11017883,-795,0,1757821522,15195.674072589994,125.17344528000103,50732.379128880006 2025-09-14,03:45:24.000,257,11017883,-795,0,1757821523,15195.613445799994,125.0959048500008,50732.46297432 2025-09-14,03:45:25.000,257,11017632,-795,0,1757821524,15195.855952959995,125.11000310999952,50732.3162448 2025-09-14,03:45:26.000,257,11017704,-795,0,1757821525,15195.748172,125.15229789000296,50732.58175536 2025-09-14,03:45:27.000,257,11018085,-795,0,1757821526,15195.674072589994,125.06770833000337,50732.4559872 2025-09-14,03:45:28.000,257,11017816,-795,0,1757821527,15195.505664839999,125.05361007000465,50732.42105160001 2025-09-14,03:45:29.000,257,11017678,-795,0,1757821528,15195.546082699999,125.2439365800019,50732.546819760006 2025-09-14,03:45:30.000,257,11017871,-795,0,1757821529,15195.445038049998,125.10295398000017,50732.12759256 2025-09-14,03:45:31.000,257,11017750,-795,0,1757821530,15195.593236869994,125.17344528000103,50732.20445088001 2025-09-14,03:45:32.000,257,11018078,-795,0,1757821531,15195.546082699999,125.02541354999994,50732.12759256 2025-09-14,03:45:33.000,257,11017823,-795,0,1757821532,15195.391147569993,125.11000310999952,50732.08566984001 2025-09-14,03:45:34.000,257,11017926,-795,0,1757821533,15195.431565429993,125.23688745000254,50732.33720616 2025-09-14,03:45:35.000,257,11017781,-795,0,1757821534,15195.485455909999,125.13115050000488,50732.16951528 2025-09-14,03:45:36.000,257,11017382,-795,0,1757821535,15195.539346389989,125.13819963000424,50732.309257680005 2025-09-14,03:45:37.000,257,11017618,-795,0,1757821536,15195.478719599989,124.87033268999949,50732.51188416 2025-09-14,03:45:38.000,257,11017843,-795,0,1757821537,15195.498928529989,125.07475746000273,50732.29528344 2025-09-14,03:45:39.000,257,11017786,-795,0,1757821538,15195.573027939994,125.16639615000167,50732.20445088001 2025-09-14,03:45:40.000,257,11017335,-795,0,1757821539,15195.330520779993,125.03951180999866,50731.924966080005 2025-09-14,03:45:41.000,257,11017893,-795,0,1757821540,15195.525873769999,125.20164179999847,50732.39310312 2025-09-14,03:45:42.000,257,11017707,-795,0,1757821541,15195.566291629999,124.90557834000356,50732.44201296 2025-09-14,03:45:43.000,257,11017752,-795,0,1757821542,15195.78185354999,125.13115050000488,50732.379128880006 2025-09-14,03:45:44.000,257,11018077,-795,0,1757821543,15195.64712735,125.06770833000337,50732.428038720005 2025-09-14,03:45:45.000,257,11017724,-795,0,1757821544,15195.66733628,125.32147701000213,50732.44201296 2025-09-14,03:45:46.000,257,11017583,-795,0,1757821545,15195.64039103999,125.07475746000273,50732.20445088001 2025-09-14,03:45:47.000,257,11017756,-795,0,1757821546,15195.593236869994,125.15934702000231,50732.39310312 2025-09-14,03:45:48.000,257,11017965,-795,0,1757821547,15195.471983289994,125.36377178999828,50732.358167520004 2025-09-14,03:45:49.000,257,11017935,-795,0,1757821548,15195.566291629999,125.18049441000039,50732.58874248001 2025-09-14,03:45:50.000,257,11017655,-795,0,1757821549,15195.397883879989,124.83508704000269,50732.14855392 2025-09-14,03:45:51.000,257,11017378,-795,0,1757821550,15195.357466019988,125.20164179999847,50732.28829632 2025-09-14,03:45:52.000,257,11017876,-795,0,1757821551,15195.269893989993,125.13819963000424,50732.1066312 2025-09-14,03:45:53.000,257,11017756,-795,0,1757821552,15195.357466019988,125.07475746000273,50732.40707736 2025-09-14,03:45:54.000,257,11017913,-795,0,1757821553,15195.404620189998,125.00426616000186,50732.53284552 2025-09-14,03:45:55.000,257,11017776,-795,0,1757821554,15195.202530889997,125.15934702000231,50732.41406448 2025-09-14,03:45:56.000,257,11017700,-795,0,1757821555,15195.256421370002,125.06770833000337,50732.39310312 2025-09-14,03:45:57.000,257,11017733,-795,0,1757821556,15195.216003510002,124.8985292100042,50732.43502584 2025-09-14,03:45:58.000,257,11017859,-795,0,1757821557,15195.114958860002,125.08885572000145,50732.4559872 2025-09-14,03:45:59.000,257,11017933,-795,0,1757821558,15195.418092809989,125.06770833000337,50732.497909920006 2025-09-14,03:46:00.000,257,11017631,-795,0,1757821559,15195.195794580002,125.06770833000337,50731.9319532 2025-09-14,03:46:01.000,257,11017859,-795,0,1757821560,15195.128431479992,124.933774860001,50732.39310312 2025-09-14,03:46:02.000,257,11018037,-795,0,1757821561,15195.195794580002,125.12410136999824,50732.44201296 2025-09-14,03:46:03.000,257,11017865,-795,0,1757821562,15195.135167790002,125.07475746000273,50732.16951528 2025-09-14,03:46:04.000,257,11018021,-795,0,1757821563,15195.088013619992,125.06065920000401,50732.35118040001 2025-09-14,03:46:05.000,257,11017629,-795,0,1757821564,15195.121695169997,125.07475746000273,50732.40707736 2025-09-14,03:46:06.000,257,11017608,-795,0,1757821565,15195.094749930002,125.17344528000103,50732.28130920001 2025-09-14,03:46:07.000,257,11017837,-795,0,1757821566,15195.088013619992,125.01131529000122,50732.50489704 2025-09-14,03:46:08.000,257,11017884,-795,0,1757821567,15195.202530889997,125.06770833000337,50732.44900008001 2025-09-14,03:46:09.000,257,11017942,-795,0,1757821568,15195.135167790002,125.34967352999956,50732.428038720005 2025-09-14,03:46:10.000,257,11017807,-795,0,1757821569,15195.020650519997,125.11705223999888,50731.83413352 2025-09-14,03:46:11.000,257,11017991,-795,0,1757821570,15195.242948749998,125.26508396999998,50732.4559872 2025-09-14,03:46:12.000,257,11017992,-795,0,1757821571,15195.162113029997,125.10295398000017,50732.16951528 2025-09-14,03:46:13.000,257,11017869,-795,0,1757821572,15195.114958860002,125.08180659000209,50732.37214176001 2025-09-14,03:46:14.000,257,11017828,-795,0,1757821573,15195.135167790002,125.08180659000209,50732.36515464 2025-09-14,03:46:15.000,257,11017614,-795,0,1757821574,15195.061068379997,125.10295398000017,50732.46297432 2025-09-14,03:46:16.000,257,11017689,-795,0,1757821575,15195.141904099997,125.15229789000296,50732.48393568 2025-09-14,03:46:17.000,257,11017954,-795,0,1757821576,15195.074541000002,125.12410136999824,50732.60271672 2025-09-14,03:46:18.000,257,11017992,-795,0,1757821577,15195.101486239997,125.02541354999994,50732.50489704 2025-09-14,03:46:19.000,257,11017624,-795,0,1757821578,15194.778143359996,125.06770833000337,50732.49092280001 2025-09-14,03:46:20.000,257,11017599,-795,0,1757821579,15194.697307639995,124.82803791000333,50731.806185040004 2025-09-14,03:46:21.000,257,11017956,-795,0,1757821580,15195.027386829992,125.00426616000186,50732.58874248001 2025-09-14,03:46:22.000,257,11017528,-795,0,1757821581,15194.946551109992,125.12410136999824,50732.309257680005 2025-09-14,03:46:23.000,257,11017901,-795,0,1757821582,15194.926342179991,125.05361007000465,50732.546819760006 2025-09-14,03:46:24.000,257,11017920,-795,0,1757821583,15194.933078490001,125.18754353999975,50732.330219040006 2025-09-14,03:46:25.000,257,11017806,-795,0,1757821584,15194.845506459991,125.22983832000318,50732.560794 2025-09-14,03:46:26.000,257,11017795,-795,0,1757821585,15194.906133249991,125.32852614000149,50732.70752352001 2025-09-14,03:46:27.000,257,11018000,-795,0,1757821586,15194.919605869996,125.27213309999934,50732.50489704 2025-09-14,03:46:28.000,257,11017906,-795,0,1757821587,15194.892660630001,125.26508396999998,50732.40009024001 2025-09-14,03:46:29.000,257,11017794,-795,0,1757821588,15194.81182491,125.28623135999806,50732.44201296 2025-09-14,03:46:30.000,257,11017755,-795,0,1757821589,15194.757934429996,125.2439365800019,50731.973875920005 2025-09-14,03:46:31.000,257,11017875,-795,0,1757821590,15195.027386829992,125.19459266999911,50732.43502584 2025-09-14,03:46:32.000,257,11017745,-795,0,1757821591,15194.960023729996,125.26508396999998,50732.50489704 2025-09-14,03:46:33.000,257,11017698,-795,0,1757821592,15194.973496350001,125.13115050000488,50732.1765024 2025-09-14,03:46:34.000,257,11017769,-795,0,1757821593,15194.892660630001,125.18754353999975,50732.358167520004 2025-09-14,03:46:35.000,257,11017785,-795,0,1757821594,15194.65015347,125.15229789000296,50732.44900008001 2025-09-14,03:46:36.000,257,11017848,-795,0,1757821595,15194.71078026,125.18754353999975,50732.27432208 2025-09-14,03:46:37.000,257,11017631,-795,0,1757821596,15194.6703624,125.22278919000382,50732.51188416 2025-09-14,03:46:38.000,257,11017872,-795,0,1757821597,15194.71078026,125.25098571000126,50732.44201296 2025-09-14,03:46:39.000,257,11017692,-795,0,1757821598,15194.72425287999,125.25098571000126,50732.546819760006 2025-09-14,03:46:40.000,257,11017535,-795,0,1757821599,15194.44806417,125.28623135999806,50732.05073424 2025-09-14,03:46:41.000,257,11017764,-795,0,1757821600,15194.636680849995,125.2791822299987,50732.37214176001 2025-09-14,03:46:42.000,257,11017687,-795,0,1757821601,15194.62994454,125.3426244000002,50732.46297432 2025-09-14,03:46:43.000,257,11017883,-795,0,1757821602,15194.656889779995,125.20164179999847,50732.2463736 2025-09-14,03:46:44.000,257,11017802,-795,0,1757821603,15194.6703624,125.32147701000213,50732.34419328 2025-09-14,03:46:45.000,257,11017732,-795,0,1757821604,15194.65015347,125.19459266999911,50732.40009024001 2025-09-14,03:46:46.000,257,11017729,-795,0,1757821605,15194.54910882,125.31442788000277,50732.3162448 2025-09-14,03:46:47.000,257,11017573,-795,0,1757821606,15194.70404394999,125.54000004000409,50732.330219040006 2025-09-14,03:46:48.000,257,11017702,-795,0,1757821607,15194.70404394999,125.391968310003,50732.35118040001 2025-09-14,03:46:49.000,257,11017807,-795,0,1757821608,15194.68383501999,125.38491918000364,50732.41406448 2025-09-14,03:46:50.000,257,11017477,-795,0,1757821609,15194.60973561,125.32147701000213,50732.07868272 2025-09-14,03:46:51.000,257,11018016,-795,0,1757821610,15194.54237250999,125.42721395999979,50732.60271672 2025-09-14,03:46:52.000,257,11017757,-795,0,1757821611,15194.737725499996,125.25098571000126,50732.211438000006 2025-09-14,03:46:53.000,257,11018017,-795,0,1757821612,15194.79161598,125.58229482000024,50732.48393568 2025-09-14,03:46:54.000,257,11017948,-795,0,1757821613,15194.576054059995,125.27213309999934,50732.40009024001 2025-09-14,03:46:55.000,257,11017723,-795,0,1757821614,15194.64341715999,125.43426308999915,50732.27432208 2025-09-14,03:46:56.000,257,11017808,-635,0,1757821615,15194.48174571999,125.44836134999787,50732.28829632 2025-09-14,03:46:57.000,257,11018046,-795,0,1757821616,15194.60973561,125.44836134999787,50732.12759256 2025-09-14,03:46:58.000,257,11017745,-795,0,1757821617,15194.44806417,125.29328049000469,50732.428038720005 2025-09-14,03:46:59.000,257,11017430,-795,0,1757821618,15194.46153678999,125.33557527000085,50732.37214176001 2025-09-14,03:47:00.000,257,11017932,-795,0,1757821619,15194.320074279989,125.5259017799981,50732.0716956 2025-09-14,03:47:01.000,257,11017930,-795,0,1757821620,15194.62320822999,125.47655787000258,50732.36515464 2025-09-14,03:47:02.000,257,11017361,-795,0,1757821621,15194.58952668,125.46245961000386,50732.4559872 2025-09-14,03:47:03.000,257,11018053,-795,0,1757821622,15194.394173689994,125.28623135999806,50732.46297432 2025-09-14,03:47:04.000,257,11017795,-795,0,1757821623,15194.50869096,125.17344528000103,50732.55380688 2025-09-14,03:47:05.000,257,11017786,-795,0,1757821624,15194.4682731,125.18049441000039,50732.476948560005 2025-09-14,03:47:06.000,257,11017841,-795,0,1757821625,15194.373964759994,125.34967352999956,50732.49092280001 2025-09-14,03:47:07.000,257,11017568,-795,0,1757821626,15194.34028320999,125.38491918000364,50732.60271672 2025-09-14,03:47:08.000,257,11017804,-795,0,1757821627,15194.42111892999,125.35672265999892,50732.30227056001 2025-09-14,03:47:09.000,257,11017768,-795,0,1757821628,15194.394173689994,125.41311570000107,50732.43502584 2025-09-14,03:47:10.000,257,11017876,-795,0,1757821629,15194.259447489989,125.27213309999934,50732.05073424 2025-09-14,03:47:11.000,257,11017827,-795,0,1757821630,15194.299865349989,125.38491918000364,50732.40009024001 2025-09-14,03:47:12.000,257,11017592,-795,0,1757821631,15194.50195464999,125.22278919000382,50732.379128880006 2025-09-14,03:47:13.000,257,11017793,-795,0,1757821632,15194.394173689994,125.31442788000277,50732.497909920006 2025-09-14,03:47:14.000,257,11017713,-795,0,1757821633,15194.40090999999,125.32852614000149,50732.32323192001 2025-09-14,03:47:15.000,257,11017646,-795,0,1757821634,15194.42785524,125.2791822299987,50732.53284552 2025-09-14,03:47:16.000,257,11017967,-795,0,1757821635,15194.40090999999,125.19459266999911,50732.44201296 2025-09-14,03:47:17.000,257,11017754,-795,0,1757821636,15194.414382619994,125.47655787000258,50732.4559872 2025-09-14,03:47:18.000,257,11017850,-795,0,1757821637,15194.239238559989,125.2439365800019,50732.60271672 2025-09-14,03:47:19.000,257,11017878,-795,0,1757821638,15194.36049213999,125.18049441000039,50732.62367808 2025-09-14,03:47:20.000,257,11017747,-795,0,1757821639,15194.091039739993,125.19459266999911,50732.1066312 2025-09-14,03:47:21.000,257,11017666,-795,0,1757821640,15194.252711179994,125.13819963000424,50732.58175536 2025-09-14,03:47:22.000,257,11018059,-795,0,1757821641,15194.212293319993,125.1452487600036,50732.49092280001 2025-09-14,03:47:23.000,257,11017607,-795,0,1757821642,15194.165139149998,125.08885572000145,50732.58874248001 2025-09-14,03:47:24.000,257,11017778,-795,0,1757821643,15194.158402839988,124.87033268999949,50732.644639440005 2025-09-14,03:47:25.000,257,11017878,-795,0,1757821644,15194.077567119988,125.13115050000488,50732.58874248001 2025-09-14,03:47:26.000,257,11017764,-795,0,1757821645,15194.064094499998,125.04656093999802,50732.58175536 2025-09-14,03:47:27.000,257,11017790,-795,0,1757821646,15194.239238559989,125.15229789000296,50732.525858400004 2025-09-14,03:47:28.000,257,11017917,-795,0,1757821647,15194.043885569998,124.94082399000035,50732.68656216001 2025-09-14,03:47:29.000,257,11017522,-795,0,1757821648,15194.111248669993,125.15229789000296,50732.67258792 2025-09-14,03:47:30.000,257,11017795,-795,0,1757821649,15193.862005199997,124.95492224999907,50732.06470848001 2025-09-14,03:47:31.000,257,11017621,-795,0,1757821650,15194.084303429998,124.98311877000378,50732.48393568 2025-09-14,03:47:32.000,257,11017853,-795,0,1757821651,15194.144930219998,125.08885572000145,50732.65861368001 2025-09-14,03:47:33.000,257,11017620,-795,0,1757821652,15193.996731400002,124.98311877000378,50732.63765232001 2025-09-14,03:47:34.000,257,11017837,-795,0,1757821653,15194.185348079998,125.0959048500008,50732.74944624 2025-09-14,03:47:35.000,257,11017704,-795,0,1757821654,15194.077567119988,124.82098878000397,50732.56778112001 2025-09-14,03:47:36.000,257,11017637,-795,0,1757821655,15194.171875459993,124.79279225999926,50732.428038720005 2025-09-14,03:47:37.000,257,11017979,-795,0,1757821656,15194.185348079998,124.85623443000077,50732.546819760006 2025-09-14,03:47:38.000,257,11017769,-795,0,1757821657,15194.219029629989,124.86328356000013,50732.44900008001 2025-09-14,03:47:39.000,257,11017530,-795,0,1757821658,15194.272920109994,124.98311877000378,50732.65162656 2025-09-14,03:47:40.000,257,11017950,-795,0,1757821659,15193.963049849997,124.80689051999798,50732.15554104001 2025-09-14,03:47:41.000,257,11017842,-795,0,1757821660,15194.232502249994,125.07475746000273,50732.73547200001 2025-09-14,03:47:42.000,257,11017624,-795,0,1757821661,15194.171875459993,124.94082399000035,50732.693549280004 2025-09-14,03:47:43.000,257,11017567,-795,0,1757821662,15194.111248669993,125.13115050000488,50732.56778112001 2025-09-14,03:47:44.000,257,11017525,-795,0,1757821663,15194.050621879993,124.94787311999971,50732.83329168001 2025-09-14,03:47:45.000,257,11017737,-795,0,1757821664,15194.151666529993,124.84918530000141,50732.7704076 2025-09-14,03:47:46.000,257,11017817,-795,0,1757821665,15194.084303429998,124.8844309499982,50732.82630456001 2025-09-14,03:47:47.000,257,11017628,-795,0,1757821666,15193.976522470002,125.08180659000209,50732.476948560005 2025-09-14,03:47:48.000,257,11017828,-795,0,1757821667,15194.057358189988,124.82098878000397,50732.60970384 2025-09-14,03:47:49.000,257,11017904,-795,0,1757821668,15193.963049849997,124.91967660000228,50732.560794 2025-09-14,03:47:50.000,257,11017835,-795,0,1757821669,15193.996731400002,124.70820269999967,50732.05073424 2025-09-14,03:47:51.000,257,11017954,-795,0,1757821670,15194.084303429998,124.72935008999775,50732.55380688 2025-09-14,03:47:52.000,257,11017826,-795,0,1757821671,15194.219029629989,124.59541662000265,50732.51188416 2025-09-14,03:47:53.000,257,11018002,-795,0,1757821672,15194.117984979988,124.68000618000224,50732.497909920006 2025-09-14,03:47:54.000,257,11017403,-795,0,1757821673,15194.178611769988,124.81393965000461,50732.57476824 2025-09-14,03:47:55.000,257,11017943,-795,0,1757821674,15194.171875459993,124.83508704000269,50732.525858400004 2025-09-14,03:47:56.000,257,11017744,-795,0,1757821675,15194.353755829994,124.77164487000118,50732.525858400004 2025-09-14,03:47:57.000,257,11017671,-795,0,1757821676,15194.192084389993,124.72230095999839,50732.51188416 2025-09-14,03:47:58.000,257,11017982,-795,0,1757821677,15194.178611769988,124.8844309499982,50732.595729600005 2025-09-14,03:47:59.000,257,11017654,-795,0,1757821678,15194.198820699989,124.76459574000182,50732.46996144001 2025-09-14,03:48:00.000,257,11017766,-795,0,1757821679,15193.915895680002,124.70820269999967,50731.94592744001 2025-09-14,03:48:01.000,257,11017802,-795,0,1757821680,15194.124721289998,124.87738181999885,50732.6306652 2025-09-14,03:48:02.000,257,11017666,-795,0,1757821681,15194.165139149998,124.74344835000375,50732.57476824 2025-09-14,03:48:03.000,257,11017626,-795,0,1757821682,15194.124721289998,124.87033268999949,50732.4559872 2025-09-14,03:48:04.000,257,11017811,-795,0,1757821683,15194.138193909988,124.7504974800031,50732.428038720005 2025-09-14,03:48:05.000,257,11018098,-795,0,1757821684,15194.111248669993,124.84918530000141,50732.525858400004 2025-09-14,03:48:06.000,257,11017745,-795,0,1757821685,15193.996731400002,124.84213617000205,50732.30227056001 2025-09-14,03:48:07.000,257,11017747,-795,0,1757821686,15194.138193909988,124.94787311999971,50732.497909920006 2025-09-14,03:48:08.000,257,11017927,-795,0,1757821687,15194.131457599993,125.00426616000186,50732.25336072001 2025-09-14,03:48:09.000,257,11017808,-795,0,1757821688,15194.023676639998,125.13115050000488,50732.595729600005 2025-09-14,03:48:10.000,257,11018076,-795,0,1757821689,15194.064094499998,124.79279225999926,50732.05772136 2025-09-14,03:48:11.000,257,11017913,-795,0,1757821690,15194.064094499998,124.71525182999903,50732.57476824 2025-09-14,03:48:12.000,257,11017803,-795,0,1757821691,15194.232502249994,124.87033268999949,50732.546819760006 2025-09-14,03:48:13.000,257,11017875,-795,0,1757821692,15194.259447489989,124.97606964000443,50732.35118040001 2025-09-14,03:48:14.000,257,11017666,-795,0,1757821693,15194.266183799999,124.85623443000077,50732.61669096001 2025-09-14,03:48:15.000,257,11017714,-795,0,1757821694,15194.178611769988,124.80689051999798,50732.34419328 2025-09-14,03:48:16.000,257,11017850,-795,0,1757821695,15194.165139149998,124.91262747000292,50732.19746376 2025-09-14,03:48:17.000,257,11017660,-795,0,1757821696,15194.198820699989,125.07475746000273,50732.32323192001 2025-09-14,03:48:18.000,257,11017587,-795,0,1757821697,15194.144930219998,125.10295398000017,50732.428038720005 2025-09-14,03:48:19.000,257,11017838,-795,0,1757821698,15194.171875459993,125.00426616000186,50732.379128880006 2025-09-14,03:48:20.000,257,11017547,-795,0,1757821699,15194.38070106999,124.84918530000141,50732.330219040006 2025-09-14,03:48:21.000,257,11017907,-795,0,1757821700,15194.299865349989,124.99016790000314,50732.55380688 2025-09-14,03:48:22.000,257,11017699,-795,0,1757821701,15194.091039739993,125.0324626799993,50732.358167520004 2025-09-14,03:48:23.000,257,11017911,-795,0,1757821702,15194.131457599993,124.96197137999843,50732.53983264001 2025-09-14,03:48:24.000,257,11017745,-795,0,1757821703,15193.976522470002,125.07475746000273,50732.61669096001 2025-09-14,03:48:25.000,257,11017847,-795,0,1757821704,15194.131457599993,125.07475746000273,50732.525858400004 2025-09-14,03:48:26.000,257,11017638,-795,0,1757821705,15194.171875459993,125.20869092999783,50732.63765232001 2025-09-14,03:48:27.000,257,11017857,-795,0,1757821706,15194.124721289998,125.17344528000103,50732.77739472 2025-09-14,03:48:28.000,257,11017974,-795,0,1757821707,15194.212293319993,125.22983832000318,50732.74245912 2025-09-14,03:48:29.000,257,11017854,-795,0,1757821708,15194.198820699989,125.30032962000405,50732.73547200001 2025-09-14,03:48:30.000,257,11018034,-795,0,1757821709,15193.915895680002,125.20869092999783,50731.84810776001 2025-09-14,03:48:31.000,257,11017991,-795,0,1757821710,15194.306601659999,125.11000310999952,50732.560794 2025-09-14,03:48:32.000,257,11017839,-795,0,1757821711,15194.205557009998,125.21574006000446,50732.30227056001 2025-09-14,03:48:33.000,257,11017877,-795,0,1757821712,15194.272920109994,125.11705223999888,50732.42105160001 2025-09-14,03:48:34.000,257,11017860,-795,0,1757821713,15194.38070106999,125.16639615000167,50732.35118040001 2025-09-14,03:48:35.000,257,11017567,-795,0,1757821714,15194.232502249994,125.17344528000103,50732.21842512 2025-09-14,03:48:36.000,257,11017867,-795,0,1757821715,15194.475009409995,125.29328049000469,50732.644639440005 2025-09-14,03:48:37.000,257,11017902,-795,0,1757821716,15194.259447489989,125.34967352999956,50732.65162656 2025-09-14,03:48:38.000,257,11017903,-795,0,1757821717,15194.333546899994,125.43426308999915,50732.560794 2025-09-14,03:48:39.000,257,11017582,-795,0,1757821718,15194.313337969994,125.44836134999787,50732.53983264001 2025-09-14,03:48:40.000,257,11017662,-795,0,1757821719,15194.171875459993,125.36377178999828,50731.9319532 2025-09-14,03:48:41.000,257,11017848,-795,0,1757821720,15194.185348079998,125.54704917000345,50732.72149776 2025-09-14,03:48:42.000,257,11017657,-795,0,1757821721,15194.266183799999,125.51885264999873,50732.7005364 2025-09-14,03:48:43.000,257,11017803,-795,0,1757821722,15194.245974869998,125.53295091000473,50732.525858400004 2025-09-14,03:48:44.000,257,11017781,-795,0,1757821723,15194.158402839988,125.72327742000198,50732.476948560005 2025-09-14,03:48:45.000,257,11017697,-795,0,1757821724,15194.212293319993,125.42016483000043,50732.67258792 2025-09-14,03:48:46.000,257,11017807,-795,0,1757821725,15194.205557009998,125.64573699000175,50732.53983264001 2025-09-14,03:48:47.000,257,11017792,-795,0,1757821726,15194.171875459993,125.65983525000047,50732.46297432 2025-09-14,03:48:48.000,257,11017632,-795,0,1757821727,15194.192084389993,125.82901436999964,50732.43502584 2025-09-14,03:48:49.000,257,11018015,-795,0,1757821728,15194.225765939998,125.76557219999813,50732.428038720005 2025-09-14,03:48:50.000,257,11017678,-795,0,1757821729,15193.989995089993,125.44836134999787,50732.141566800005 2025-09-14,03:48:51.000,257,11017867,-795,0,1757821730,15194.252711179994,125.80786698000156,50732.60970384 2025-09-14,03:48:52.000,257,11017799,-795,0,1757821731,15194.124721289998,125.75147393999941,50732.476948560005 2025-09-14,03:48:53.000,257,11017723,-795,0,1757821732,15194.165139149998,125.72327742000198,50732.34419328 2025-09-14,03:48:54.000,257,11017804,-795,0,1757821733,15194.266183799999,125.68098263999855,50732.44900008001 2025-09-14,03:48:55.000,257,11017597,-795,0,1757821734,15194.192084389993,125.73032655000134,50732.68656216001 2025-09-14,03:48:56.000,257,11017793,-795,0,1757821735,15194.219029629989,125.77262133000477,50732.386116 2025-09-14,03:48:57.000,257,11017751,-795,0,1757821736,15194.293129039994,125.79376872000284,50732.46297432 2025-09-14,03:48:58.000,257,11017971,-795,0,1757821737,15194.414382619994,125.89950567000051,50732.53284552 2025-09-14,03:48:59.000,257,11017993,-795,0,1757821738,15194.239238559989,125.90655479999987,50732.42105160001 2025-09-14,03:49:00.000,257,11017840,-795,0,1757821739,15194.097776049988,126.0122917500048,50731.98086304 2025-09-14,03:49:01.000,257,11017609,-795,0,1757821740,15194.185348079998,125.71622829000262,50732.6306652 2025-09-14,03:49:02.000,257,11017845,-795,0,1757821741,15194.293129039994,125.84311262999836,50732.73547200001 2025-09-14,03:49:03.000,257,11017821,-795,0,1757821742,15194.097776049988,125.87835828000243,50732.525858400004 2025-09-14,03:49:04.000,257,11017853,-795,0,1757821743,15194.333546899994,125.82196524000028,50732.67258792 2025-09-14,03:49:05.000,257,11017894,-795,0,1757821744,15194.144930219998,125.77262133000477,50732.65162656 2025-09-14,03:49:06.000,257,11017683,-795,0,1757821745,15194.320074279989,125.77967046000413,50732.476948560005 2025-09-14,03:49:07.000,257,11017908,-795,0,1757821746,15194.232502249994,125.62458960000367,50732.65861368001 2025-09-14,03:49:08.000,257,11017826,-795,0,1757821747,15194.097776049988,125.76557219999813,50732.57476824 2025-09-14,03:49:09.000,257,11017842,-795,0,1757821748,15194.279656419989,125.87130915000307,50732.644639440005 2025-09-14,03:49:10.000,257,11017358,-795,0,1757821749,15193.922631989997,125.81491611000092,50732.162528160006 2025-09-14,03:49:11.000,257,11017744,-795,0,1757821750,15194.124721289998,125.81491611000092,50732.644639440005 2025-09-14,03:49:12.000,257,11017569,-795,0,1757821751,15194.037149260002,125.7373756800007,50732.55380688 2025-09-14,03:49:13.000,257,11017659,-795,0,1757821752,15194.151666529993,125.75147393999941,50732.60271672 2025-09-14,03:49:14.000,257,11017477,-795,0,1757821753,15194.158402839988,125.77262133000477,50732.72848488 2025-09-14,03:49:15.000,257,11017779,-795,0,1757821754,15194.064094499998,126.02639001000352,50732.78438184001 2025-09-14,03:49:16.000,257,11017984,-795,0,1757821755,15194.030412949993,125.77262133000477,50732.63765232001 2025-09-14,03:49:17.000,257,11017757,-795,0,1757821756,15194.185348079998,125.81491611000092,50732.60970384 2025-09-14,03:49:18.000,257,11017854,-795,0,1757821757,15194.225765939998,125.80786698000156,50732.73547200001 2025-09-14,03:49:19.000,257,11018030,-795,0,1757821758,15194.219029629989,125.81491611000092,50732.83329168001 2025-09-14,03:49:20.000,257,11017441,-795,0,1757821759,15194.111248669993,125.91360392999923,50731.98086304 2025-09-14,03:49:21.000,257,11017794,-795,0,1757821760,15194.232502249994,125.84311262999836,50732.63765232001 2025-09-14,03:49:22.000,257,11017772,-795,0,1757821761,15194.326810589999,125.80786698000156,50732.560794 2025-09-14,03:49:23.000,257,11017834,-795,0,1757821762,15194.259447489989,125.75147393999941,50732.53284552 2025-09-14,03:49:24.000,257,11017566,-795,0,1757821763,15194.266183799999,125.62458960000367,50732.81931744 2025-09-14,03:49:25.000,257,11017709,-795,0,1757821764,15194.272920109994,125.74442481000006,50732.77739472 2025-09-14,03:49:26.000,257,11017840,-795,0,1757821765,15194.239238559989,125.75852306999877,50732.74245912 2025-09-14,03:49:27.000,257,11017667,-795,0,1757821766,15194.320074279989,125.61049133999768,50732.644639440005 2025-09-14,03:49:28.000,257,11017781,-795,0,1757821767,15194.084303429998,125.75147393999941,50732.48393568 2025-09-14,03:49:29.000,257,11017797,-795,0,1757821768,15194.266183799999,125.7373756800007,50732.55380688 2025-09-14,03:49:30.000,257,11017756,-795,0,1757821769,15193.963049849997,125.65983525000047,50732.260347840005 2025-09-14,03:49:31.000,257,11017611,-795,0,1757821770,15194.252711179994,125.66688437999983,50732.595729600005 2025-09-14,03:49:32.000,257,11017935,-795,0,1757821771,15194.171875459993,125.75852306999877,50732.72848488 2025-09-14,03:49:33.000,257,11018003,-795,0,1757821772,15194.306601659999,125.75852306999877,50732.62367808 2025-09-14,03:49:34.000,257,11017657,-795,0,1757821773,15194.117984979988,125.75147393999941,50732.70752352001 2025-09-14,03:49:35.000,257,11017686,-795,0,1757821774,15194.259447489989,125.70917916000326,50732.65861368001 2025-09-14,03:49:36.000,257,11017809,-795,0,1757821775,15194.198820699989,125.63868786000239,50732.49092280001 2025-09-14,03:49:37.000,257,11017525,-795,0,1757821776,15194.165139149998,125.75852306999877,50732.7005364 2025-09-14,03:49:38.000,257,11018077,-795,0,1757821777,15194.091039739993,125.72327742000198,50732.58874248001 2025-09-14,03:49:39.000,257,11017679,-795,0,1757821778,15194.185348079998,125.59639307999896,50732.7704076 2025-09-14,03:49:40.000,257,11018056,-795,0,1757821779,15193.936104610002,125.61754047000431,50732.28829632 2025-09-14,03:49:41.000,257,11017760,-795,0,1757821780,15194.097776049988,125.5259017799981,50732.46996144001 2025-09-14,03:49:42.000,257,11017954,-795,0,1757821781,15194.077567119988,125.61049133999768,50732.80534320001 2025-09-14,03:49:43.000,257,11017673,-795,0,1757821782,15194.030412949993,125.50475439000002,50732.693549280004 2025-09-14,03:49:44.000,257,11017619,-795,0,1757821783,15193.888950439992,125.5893439499996,50732.665600800006 2025-09-14,03:49:45.000,257,11017918,-795,0,1757821784,15194.064094499998,125.54000004000409,50732.98700832 2025-09-14,03:49:46.000,257,11017882,-795,0,1757821785,15194.171875459993,125.391968310003,50732.74245912 2025-09-14,03:49:47.000,257,11018046,-795,0,1757821786,15193.915895680002,125.44836134999787,50732.7704076 2025-09-14,03:49:48.000,257,11017795,-795,0,1757821787,15193.747487929992,125.5540983000028,50732.49092280001 2025-09-14,03:49:49.000,257,11017569,-795,0,1757821788,15193.828323649992,125.40606657000171,50732.714510640006 2025-09-14,03:49:50.000,257,11018000,-795,0,1757821789,15193.56560755999,125.25803484000062,50732.022785760004 2025-09-14,03:49:51.000,257,11017885,-795,0,1757821790,15193.700333759996,125.46245961000386,50732.72149776 2025-09-14,03:49:52.000,257,11017960,-795,0,1757821791,15193.680124829996,125.49770526000066,50732.693549280004 2025-09-14,03:49:53.000,257,11017825,-795,0,1757821792,15193.747487929992,125.3426244000002,50732.67258792 2025-09-14,03:49:54.000,257,11018113,-795,0,1757821793,15193.478035529995,125.2791822299987,50732.7005364 2025-09-14,03:49:55.000,257,11017909,-795,0,1757821794,15193.56560755999,125.48360700000194,50732.714510640006 2025-09-14,03:49:56.000,257,11017979,-795,0,1757821795,15193.478035529995,125.30737875000341,50732.70752352001 2025-09-14,03:49:57.000,257,11017877,-795,0,1757821796,15193.41067243,125.25098571000126,50732.6306652 2025-09-14,03:49:58.000,257,11017837,-795,0,1757821797,15193.52518969999,125.18049441000039,50732.67258792 2025-09-14,03:49:59.000,257,11017842,-795,0,1757821798,15193.457826599995,125.20869092999783,50732.763420480005 2025-09-14,03:50:00.000,257,11017417,-795,0,1757821799,15193.296155159995,124.80689051999798,50732.23239936001 2025-09-14,03:50:01.000,257,11017877,-795,0,1757821800,15193.397199809995,125.32147701000213,50732.60970384 2025-09-14,03:50:02.000,257,11017840,-795,0,1757821801,15193.38372718999,125.15934702000231,50732.60271672 2025-09-14,03:50:03.000,257,11018005,-795,0,1757821802,15193.41067243,125.18754353999975,50732.74245912 2025-09-14,03:50:04.000,257,11017604,-795,0,1757821803,15193.53192601,125.37082091999764,50732.46297432 2025-09-14,03:50:05.000,257,11017765,-795,0,1757821804,15193.36351825999,125.17344528000103,50732.60271672 2025-09-14,03:50:06.000,257,11017974,-795,0,1757821805,15193.30289146999,125.0324626799993,50732.595729600005 2025-09-14,03:50:07.000,257,11017709,-795,0,1757821806,15193.275946229995,125.17344528000103,50732.7005364 2025-09-14,03:50:08.000,257,11017914,-795,0,1757821807,15193.20858313,125.01131529000122,50732.50489704 2025-09-14,03:50:09.000,257,11017878,-795,0,1757821808,15193.26247360999,125.10295398000017,50732.67957504 2025-09-14,03:50:10.000,257,11018139,-795,0,1757821809,15192.925658109998,124.933774860001,50732.14855392 2025-09-14,03:50:11.000,257,11017635,-795,0,1757821810,15193.134483719994,125.23688745000254,50732.65162656 2025-09-14,03:50:12.000,257,11017735,-795,0,1757821811,15193.107538479999,125.06065920000401,50732.60271672 2025-09-14,03:50:13.000,257,11017828,-795,0,1757821812,15193.168165269999,125.16639615000167,50732.82630456001 2025-09-14,03:50:14.000,257,11017474,-795,0,1757821813,15193.107538479999,125.12410136999824,50732.665600800006 2025-09-14,03:50:15.000,257,11017782,-795,0,1757821814,15193.168165269999,125.01131529000122,50732.6306652 2025-09-14,03:50:16.000,257,11017783,-795,0,1757821815,15192.979548589989,125.15229789000296,50732.60970384 2025-09-14,03:50:17.000,257,11017847,-795,0,1757821816,15193.114274789994,125.16639615000167,50732.7005364 2025-09-14,03:50:18.000,257,11018137,-795,0,1757821817,15192.905449179998,125.01836442000058,50732.665600800006 2025-09-14,03:50:19.000,257,11017580,-795,0,1757821818,15193.100802169989,124.8985292100042,50732.36515464 2025-09-14,03:50:20.000,257,11017681,-795,0,1757821819,15192.878503939988,125.02541354999994,50732.162528160006 2025-09-14,03:50:21.000,257,11018108,-795,0,1757821820,15193.026702759998,125.23688745000254,50732.6306652 2025-09-14,03:50:22.000,257,11017819,-795,0,1757821821,15193.087329549999,125.06065920000401,50732.33720616 2025-09-14,03:50:23.000,257,11017864,-795,0,1757821822,15192.925658109998,125.22278919000382,50732.525858400004 2025-09-14,03:50:24.000,257,11017816,-795,0,1757821823,15193.073856929994,125.20869092999783,50732.428038720005 2025-09-14,03:50:25.000,257,11017539,-795,0,1757821824,15193.013230139994,125.20164179999847,50732.53284552 2025-09-14,03:50:26.000,257,11017663,-795,0,1757821825,15193.215319439994,125.20869092999783,50732.4559872 2025-09-14,03:50:27.000,257,11017792,-795,0,1757821826,15193.255737299995,125.35672265999892,50732.61669096001 2025-09-14,03:50:28.000,257,11017888,-795,0,1757821827,15193.100802169989,125.21574006000446,50732.714510640006 2025-09-14,03:50:29.000,257,11017950,-795,0,1757821828,15193.127747409999,125.15229789000296,50732.89617576 2025-09-14,03:50:30.000,257,11017684,-795,0,1757821829,15192.790931909993,125.12410136999824,50732.14855392 2025-09-14,03:50:31.000,257,11017616,-795,0,1757821830,15193.053647999994,125.06770833000337,50732.60970384 2025-09-14,03:50:32.000,257,11017502,-795,0,1757821831,15193.18163788999,125.21574006000446,50732.72149776 2025-09-14,03:50:33.000,257,11017546,-795,0,1757821832,15193.14122002999,125.391968310003,50732.67957504 2025-09-14,03:50:34.000,257,11017529,-795,0,1757821833,15192.939130729988,125.28623135999806,50732.46996144001 2025-09-14,03:50:35.000,257,11017543,-795,0,1757821834,15193.060384309989,125.2791822299987,50732.51188416 2025-09-14,03:50:36.000,257,11017603,-795,0,1757821835,15193.20184681999,125.25803484000062,50732.39310312 2025-09-14,03:50:37.000,257,11017839,-795,0,1757821836,15193.006493829998,125.47655787000258,50732.48393568 2025-09-14,03:50:38.000,257,11017553,-795,0,1757821837,15193.20184681999,125.34967352999956,50732.51188416 2025-09-14,03:50:39.000,257,11017860,-795,0,1757821838,15193.154692649994,125.43426308999915,50732.6306652 2025-09-14,03:50:40.000,257,11017727,-795,0,1757821839,15192.878503939988,125.56114743000217,50731.994837280006 2025-09-14,03:50:41.000,257,11017818,-795,0,1757821840,15193.22205574999,125.50475439000002,50732.525858400004 2025-09-14,03:50:42.000,257,11017819,-795,0,1757821841,15193.316364089995,125.56114743000217,50732.67957504 2025-09-14,03:50:43.000,257,11017787,-795,0,1757821842,15193.296155159995,125.77967046000413,50732.644639440005 2025-09-14,03:50:44.000,257,11017934,-795,0,1757821843,15193.3904635,125.68098263999855,50732.75643336001 2025-09-14,03:50:45.000,257,11017893,-795,0,1757821844,15193.35004564,125.75147393999941,50732.55380688 2025-09-14,03:50:46.000,257,11017973,-795,0,1757821845,15193.22205574999,125.66688437999983,50732.7005364 2025-09-14,03:50:47.000,257,11017838,-795,0,1757821846,15193.36351825999,125.65278612000111,50732.525858400004 2025-09-14,03:50:48.000,257,11017904,-795,0,1757821847,15193.24226467999,125.58229482000024,50732.65162656 2025-09-14,03:50:49.000,257,11017726,-795,0,1757821848,15193.30962778,125.92770218999794,50732.55380688 2025-09-14,03:50:50.000,257,11017737,-795,0,1757821849,15193.033439069994,125.58229482000024,50731.88304336 2025-09-14,03:50:51.000,257,11017857,-795,0,1757821850,15193.094065859994,125.74442481000006,50732.36515464 2025-09-14,03:50:52.000,257,11018037,-795,0,1757821851,15193.316364089995,125.61049133999768,50732.693549280004 2025-09-14,03:50:53.000,257,11017984,-795,0,1757821852,15193.316364089995,125.89950567000051,50732.497909920006 2025-09-14,03:50:54.000,257,11017929,-795,0,1757821853,15193.20858313,125.95589871000266,50732.30227056001 2025-09-14,03:50:55.000,257,11017563,-795,0,1757821854,15193.073856929994,125.9840952300001,50732.46297432 2025-09-14,03:50:56.000,257,11017837,-795,0,1757821855,15193.38372718999,125.89245654000115,50732.525858400004 2025-09-14,03:50:57.000,257,11017618,-795,0,1757821856,15193.34330932999,125.82196524000028,50732.40009024001 2025-09-14,03:50:58.000,257,11017497,-795,0,1757821857,15193.22879206,126.0122917500048,50732.665600800006 2025-09-14,03:50:59.000,257,11017602,-795,0,1757821858,15193.34330932999,126.06163566000032,50732.60271672 2025-09-14,03:51:00.000,257,11017595,-715,0,1757821859,15193.094065859994,126.1462252199999,50732.00881152 2025-09-14,03:51:01.000,257,11017784,-795,0,1757821860,15193.336573019995,126.11802870000247,50732.55380688 2025-09-14,03:51:02.000,257,11017622,-795,0,1757821861,15193.195110509994,126.15327434999926,50732.497909920006 2025-09-14,03:51:03.000,257,11017941,-795,0,1757821862,15193.376990879995,126.01934088000417,50732.43502584 2025-09-14,03:51:04.000,257,11018134,-795,0,1757821863,15193.188374199999,125.9840952300001,50732.35118040001 2025-09-14,03:51:05.000,257,11018170,-795,0,1757821864,15193.42414504999,126.07573391999904,50732.28130920001 2025-09-14,03:51:06.000,257,11017704,-795,0,1757821865,15193.14122002999,125.96294784000202,50732.51188416 2025-09-14,03:51:07.000,257,11017954,-795,0,1757821866,15193.30962778,126.01934088000417,50732.28829632 2025-09-14,03:51:08.000,257,11017682,-795,0,1757821867,15193.28941885,125.9488495800033,50732.48393568 2025-09-14,03:51:09.000,257,11018032,-795,0,1757821868,15193.275946229995,125.89950567000051,50732.60970384 2025-09-14,03:51:10.000,257,11017395,-795,0,1757821869,15192.972812279993,125.88540741000179,50731.973875920005 2025-09-14,03:51:11.000,257,11017674,-795,0,1757821870,15193.100802169989,125.87835828000243,50732.6306652 2025-09-14,03:51:12.000,257,11017965,-795,0,1757821871,15193.100802169989,126.17442174000462,50732.560794 2025-09-14,03:51:13.000,257,11017590,-795,0,1757821872,15193.28268253999,126.07573391999904,50732.42105160001 2025-09-14,03:51:14.000,257,11017641,-795,0,1757821873,15193.040175379989,126.00524261999817,50732.546819760006 2025-09-14,03:51:15.000,257,11017903,-795,0,1757821874,15193.147956339999,126.23081477999949,50732.665600800006 2025-09-14,03:51:16.000,257,11017776,-795,0,1757821875,15193.168165269999,126.1462252199999,50732.60970384 2025-09-14,03:51:17.000,257,11017814,-795,0,1757821876,15193.20184681999,126.11097957000311,50732.7005364 2025-09-14,03:51:18.000,257,11017761,-795,0,1757821877,15193.026702759998,126.35769912000251,50732.60970384 2025-09-14,03:51:19.000,257,11017931,-795,0,1757821878,15193.067120619999,126.18147087000398,50732.40009024001 2025-09-14,03:51:20.000,257,11017892,-795,0,1757821879,15192.824613459998,126.03343914000288,50732.211438000006 2025-09-14,03:51:21.000,257,11017462,-795,0,1757821880,15192.885240249998,126.16032347999862,50732.35118040001 2025-09-14,03:51:22.000,257,11017657,-795,0,1757821881,15192.817877150002,126.2590113000042,50732.44201296 2025-09-14,03:51:23.000,257,11017926,-795,0,1757821882,15193.013230139994,126.1955691300027,50732.51887128001 2025-09-14,03:51:24.000,257,11017625,-795,0,1757821883,15192.851558699993,126.20966739000141,50732.34419328 2025-09-14,03:51:25.000,257,11017470,-795,0,1757821884,15192.784195599997,126.06163566000032,50732.49092280001 2025-09-14,03:51:26.000,257,11017610,-795,0,1757821885,15192.865031319998,126.27310956000292,50732.60271672 2025-09-14,03:51:27.000,257,11017710,-795,0,1757821886,15192.831349769993,126.17442174000462,50732.50489704 2025-09-14,03:51:28.000,257,11017997,-795,0,1757821887,15192.999757519989,126.294256950001,50732.56778112001 2025-09-14,03:51:29.000,257,11017826,-795,0,1757821888,15192.905449179998,126.10393044000375,50732.7005364 2025-09-14,03:51:30.000,257,11017807,-795,0,1757821889,15192.770722979993,126.11097957000311,50732.25336072001 2025-09-14,03:51:31.000,257,11017406,-795,0,1757821890,15192.723568809997,126.49163259000488,50732.141566800005 2025-09-14,03:51:32.000,257,11017980,-795,0,1757821891,15192.757250360002,126.04048827000224,50732.57476824 2025-09-14,03:51:33.000,257,11017665,-795,0,1757821892,15192.804404529998,126.01934088000417,50732.58874248001 2025-09-14,03:51:34.000,257,11017757,-795,0,1757821893,15192.642733089997,126.05458653000096,50732.67957504 2025-09-14,03:51:35.000,257,11017887,-795,0,1757821894,15192.865031319998,126.23786390999885,50732.56778112001 2025-09-14,03:51:36.000,257,11017524,-795,0,1757821895,15192.696623570002,126.43523955000273,50732.50489704 2025-09-14,03:51:37.000,257,11017510,-795,0,1757821896,15192.683150949997,126.35769912000251,50732.595729600005 2025-09-14,03:51:38.000,257,11018099,-795,0,1757821897,15192.743777739997,126.42114129000402,50732.37214176001 2025-09-14,03:51:39.000,257,11017847,-795,0,1757821898,15192.555161060001,126.41409216000466,50732.497909920006 2025-09-14,03:51:40.000,257,11017940,-795,0,1757821899,15192.588842609992,126.31540433999908,50732.28130920001 2025-09-14,03:51:41.000,257,11017849,-795,0,1757821900,15192.555161060001,126.3295025999978,50732.28130920001 2025-09-14,03:51:42.000,257,11017769,-795,0,1757821901,15192.561897369997,126.39999389999866,50732.560794 2025-09-14,03:51:43.000,257,11018194,-795,0,1757821902,15192.582106299997,126.25196217000484,50732.162528160006 2025-09-14,03:51:44.000,257,11017866,-795,0,1757821903,15192.777459290002,126.68900823000149,50732.65861368001 2025-09-14,03:51:45.000,257,11018054,-795,0,1757821904,15192.737041430002,126.46343607000017,50732.309257680005 2025-09-14,03:51:46.000,257,11017630,-795,0,1757821905,15192.635996780002,126.25196217000484,50732.65162656 2025-09-14,03:51:47.000,257,11017668,-795,0,1757821906,15192.710096189992,126.34360086000379,50732.49092280001 2025-09-14,03:51:48.000,257,11017747,-795,0,1757821907,15192.642733089997,126.42819042000338,50732.560794 2025-09-14,03:51:49.000,257,11017632,-795,0,1757821908,15192.649469399992,126.28720782000164,50732.309257680005 2025-09-14,03:52:00.000,257,11017852,-795,0,1757821919,15192.696623570002,126.23081477999949,50732.51188416 2025-09-14,03:52:01.000,257,11017898,-795,0,1757821920,15192.716832500002,126.61851693000062,50732.50489704 2025-09-14,03:52:02.000,257,11017807,-795,0,1757821921,15192.629260469992,126.43523955000273,50732.46996144001 2025-09-14,03:52:03.000,257,11018133,-795,0,1757821922,15192.501270579996,126.36474825000187,50732.57476824 2025-09-14,03:52:04.000,257,11017479,-795,0,1757821923,15192.743777739997,126.4422886800021,50732.693549280004 2025-09-14,03:52:05.000,257,11017633,-795,0,1757821924,15192.737041430002,126.28015869000228,50732.595729600005 2025-09-14,03:52:06.000,257,11017699,-795,0,1757821925,15192.838086080003,126.294256950001,50732.560794 2025-09-14,03:52:07.000,257,11017952,-795,0,1757821926,15192.939130729988,126.40704302999802,50732.546819760006 2025-09-14,03:52:08.000,257,11017816,-795,0,1757821927,15192.918921799988,126.33655173000443,50732.58175536 2025-09-14,03:52:09.000,257,11017864,-795,0,1757821928,15192.689887259992,126.38589563999994,50732.4559872 2025-09-14,03:52:10.000,257,11017716,-795,0,1757821929,15192.582106299997,126.09688131000439,50732.41406448 2025-09-14,03:52:11.000,257,11018091,-795,0,1757821930,15192.757250360002,126.18852000000334,50732.33720616 2025-09-14,03:52:12.000,257,11018009,-795,0,1757821931,15192.757250360002,126.45638694000081,50732.42105160001 2025-09-14,03:52:13.000,257,11017756,-795,0,1757821932,15192.770722979993,126.0827830499984,50732.665600800006 2025-09-14,03:52:14.000,257,11017470,-795,0,1757821933,15192.568633679992,126.32245346999844,50732.6306652 2025-09-14,03:52:15.000,257,11017967,-795,0,1757821934,15192.689887259992,126.47048519999953,50732.595729600005 2025-09-14,03:52:16.000,257,11017973,-795,0,1757821935,15192.710096189992,126.28720782000164,50732.546819760006 2025-09-14,03:52:17.000,257,11017789,-795,0,1757821936,15192.891976559993,126.30130608000036,50732.72149776 2025-09-14,03:52:18.000,257,11017849,-795,0,1757821937,15192.757250360002,126.294256950001,50732.4559872 2025-09-14,03:52:19.000,257,11017727,-795,0,1757821938,15192.757250360002,126.42114129000402,50732.48393568 2025-09-14,03:52:20.000,257,11017891,-795,0,1757821939,15192.615787850002,126.36474825000187,50732.2463736 2025-09-14,03:52:21.000,257,11017616,-795,0,1757821940,15192.750514049992,126.35769912000251,50732.11361832001 2025-09-14,03:52:22.000,257,11018091,-795,0,1757821941,15192.703359879997,126.33655173000443,50732.46297432 2025-09-14,03:52:23.000,257,11017673,-795,0,1757821942,15192.925658109998,126.09688131000439,50732.379128880006 2025-09-14,03:52:24.000,257,11018028,-795,0,1757821943,15192.777459290002,126.13917609000055,50732.693549280004 2025-09-14,03:52:25.000,257,11017949,-795,0,1757821944,15192.804404529998,126.3295025999978,50732.497909920006 2025-09-14,03:52:26.000,257,11017462,-795,0,1757821945,15192.743777739997,126.35064999000315,50732.595729600005 2025-09-14,03:52:27.000,257,11018069,-795,0,1757821946,15192.811140839993,126.35769912000251,50732.497909920006 2025-09-14,03:52:28.000,257,11017563,-795,0,1757821947,15192.743777739997,126.40704302999802,50732.79136896 2025-09-14,03:52:29.000,257,11018070,-795,0,1757821948,15192.629260469992,126.45638694000081,50732.48393568 2025-09-14,03:52:30.000,257,11017682,-795,0,1757821949,15192.622524159997,126.45638694000081,50732.22541224 2025-09-14,03:52:31.000,257,11017638,-795,0,1757821950,15192.737041430002,126.49163259000488,50732.55380688 2025-09-14,03:52:32.000,257,11017986,-795,0,1757821951,15192.811140839993,126.3295025999978,50732.32323192001 2025-09-14,03:52:33.000,257,11017884,-795,0,1757821952,15192.905449179998,126.49163259000488,50732.6306652 2025-09-14,03:52:34.000,257,11017575,-795,0,1757821953,15192.824613459998,126.59736954000255,50732.34419328 2025-09-14,03:52:35.000,257,11017839,-795,0,1757821954,15192.878503939988,126.59736954000255,50732.65162656 2025-09-14,03:52:36.000,257,11017884,-795,0,1757821955,15192.750514049992,126.47753432999889,50732.560794 2025-09-14,03:52:37.000,257,11017856,-795,0,1757821956,15192.952603349993,126.42114129000402,50732.48393568 2025-09-14,03:52:38.000,257,11017763,-795,0,1757821957,15192.932394419993,126.53392737000104,50732.44201296 2025-09-14,03:52:39.000,257,11017656,-795,0,1757821958,15192.966075969998,126.58327128000383,50732.546819760006 2025-09-14,03:52:40.000,257,11017749,-795,0,1757821959,15192.804404529998,126.36474825000187,50732.19746376 2025-09-14,03:52:41.000,257,11017530,-795,0,1757821960,15192.831349769993,126.3929447699993,50732.25336072001 2025-09-14,03:52:42.000,257,11017676,-795,0,1757821961,15192.838086080003,126.37179738000123,50732.35118040001 2025-09-14,03:52:43.000,257,11017856,-795,0,1757821962,15192.939130729988,126.34360086000379,50732.386116 2025-09-14,03:52:44.000,257,11017781,-795,0,1757821963,15192.986284899998,126.54802562999976,50732.60970384 2025-09-14,03:52:45.000,257,11017740,-795,0,1757821964,15192.898712869988,126.42819042000338,50732.67957504 2025-09-14,03:52:46.000,257,11017625,-795,0,1757821965,15192.993021209993,126.5409765000004,50732.51188416 2025-09-14,03:52:47.000,257,11017663,-795,0,1757821966,15192.885240249998,126.52687824000168,50732.44900008001 2025-09-14,03:52:48.000,257,11017695,-795,0,1757821967,15192.838086080003,126.55507475999912,50732.44201296 2025-09-14,03:52:49.000,257,11017640,-795,0,1757821968,15192.878503939988,126.63261518999934,50732.46996144001 2025-09-14,03:52:50.000,257,11018028,-795,0,1757821969,15192.575369990001,126.64671344999806,50732.07868272 2025-09-14,03:52:51.000,257,11017742,-795,0,1757821970,15192.824613459998,126.49868172000424,50732.37214176001 2025-09-14,03:52:52.000,257,11017618,-795,0,1757821971,15192.763986669997,126.752450400003,50732.51887128001 2025-09-14,03:52:53.000,257,11018115,-795,0,1757821972,15192.696623570002,126.47048519999953,50732.51887128001 2025-09-14,03:52:54.000,257,11017840,-795,0,1757821973,15192.656205710002,126.51277998000296,50732.50489704 2025-09-14,03:52:55.000,257,11017702,-795,0,1757821974,15192.865031319998,126.68900823000149,50732.74944624 2025-09-14,03:52:56.000,257,11018028,-795,0,1757821975,15192.939130729988,126.59032041000319,50732.61669096001 2025-09-14,03:52:57.000,257,11017608,-795,0,1757821976,15192.838086080003,126.51982911000232,50732.28130920001 2025-09-14,03:52:58.000,257,11018061,-795,0,1757821977,15192.770722979993,126.68195910000213,50732.4559872 2025-09-14,03:52:59.000,257,11017851,-795,0,1757821978,15192.797668220002,126.49163259000488,50732.644639440005 2025-09-14,03:53:00.000,257,11018174,-795,0,1757821979,15192.716832500002,126.55507475999912,50732.26733496 2025-09-14,03:53:01.000,257,11017883,-795,0,1757821980,15192.851558699993,126.66786084000341,50732.379128880006 2025-09-14,03:53:02.000,257,11017856,-795,0,1757821981,15192.649469399992,126.56212388999847,50732.41406448 2025-09-14,03:53:03.000,257,11017800,-795,0,1757821982,15192.898712869988,126.62556605999998,50732.61669096001 2025-09-14,03:53:04.000,257,11017682,-795,0,1757821983,15192.777459290002,126.80179430999851,50732.44900008001 2025-09-14,03:53:05.000,257,11017781,-795,0,1757821984,15192.743777739997,126.71015561999957,50732.56778112001 2025-09-14,03:53:06.000,257,11017902,-795,0,1757821985,15192.797668220002,126.6044186700019,50732.35118040001 2025-09-14,03:53:07.000,257,11017970,-795,0,1757821986,15192.844822389998,126.66081171000405,50732.379128880006 2025-09-14,03:53:08.000,257,11017881,-795,0,1757821987,15192.716832500002,126.77359779000108,50732.44900008001 2025-09-14,03:53:09.000,257,11017422,-795,0,1757821988,15192.662942019997,126.71015561999957,50732.379128880006 2025-09-14,03:53:20.000,257,11017721,-795,0,1757821999,15192.804404529998,127.14720168000349,50732.46297432 2025-09-14,03:53:21.000,257,11017838,-795,0,1757822000,15192.865031319998,126.9991699500024,50732.40707736 2025-09-14,03:53:22.000,257,11017994,-795,0,1757822001,15192.871767629993,127.08375951000198,50732.50489704 2025-09-14,03:53:23.000,257,11017814,-795,0,1757822002,15192.790931909993,127.05556299000455,50732.44201296 2025-09-14,03:53:24.000,257,11017754,-795,0,1757822003,15192.784195599997,127.06966125000326,50732.330219040006 2025-09-14,03:53:25.000,257,11017848,-795,0,1757822004,15192.757250360002,127.18244733000029,50732.42105160001 2025-09-14,03:53:26.000,257,11017692,-795,0,1757822005,15192.831349769993,127.08375951000198,50732.41406448 2025-09-14,03:53:27.000,257,11017819,-795,0,1757822006,15192.804404529998,127.0978577700007,50732.40707736 2025-09-14,03:53:28.000,257,11018005,-795,0,1757822007,15192.844822389998,127.06966125000326,50732.55380688 2025-09-14,03:53:29.000,257,11017756,-795,0,1757822008,15192.972812279993,127.0626121200039,50732.72848488 2025-09-14,03:53:30.000,257,11017936,-795,0,1757822009,15192.656205710002,127.18949645999965,50732.25336072001 2025-09-14,03:53:31.000,257,11017655,-795,0,1757822010,15192.817877150002,127.12605428999814,50732.1765024 2025-09-14,03:53:32.000,257,11017806,-795,0,1757822011,15192.683150949997,127.18244733000029,50732.211438000006 2025-09-14,03:53:33.000,257,11017823,-795,0,1757822012,15192.865031319998,126.9004821300041,50732.06470848001 2025-09-14,03:53:34.000,257,11017567,-795,0,1757822013,15192.817877150002,127.3445773200001,50732.358167520004 2025-09-14,03:53:35.000,257,11017750,-795,0,1757822014,15192.804404529998,127.04146472999855,50732.1765024 2025-09-14,03:53:36.000,257,11017751,-795,0,1757822015,15192.878503939988,127.13310342000477,50732.46297432 2025-09-14,03:53:37.000,257,11017274,-795,0,1757822016,15192.844822389998,127.21769298000436,50732.42105160001 2025-09-14,03:53:38.000,257,11017858,-795,0,1757822017,15192.790931909993,127.20359471999836,50732.44201296 2025-09-14,03:53:39.000,257,11017837,-795,0,1757822018,15192.710096189992,127.38687210000353,50732.37214176001 2025-09-14,03:53:40.000,257,11017611,-795,0,1757822019,15192.932394419993,127.33047906000138,50732.190476640004 2025-09-14,03:53:41.000,257,11017870,-795,0,1757822020,15192.811140839993,127.196545589999,50732.16951528 2025-09-14,03:53:42.000,257,11017750,-795,0,1757822021,15192.757250360002,127.26703688999987,50732.12060544 2025-09-14,03:53:43.000,257,11017889,-795,0,1757822022,15192.932394419993,127.30228254000394,50732.35118040001 2025-09-14,03:53:44.000,257,11017586,-795,0,1757822023,15192.918921799988,127.16834907000157,50732.41406448 2025-09-14,03:53:45.000,257,11018195,-795,0,1757822024,15192.959339659988,127.11900515999878,50732.3162448 2025-09-14,03:53:46.000,257,11017785,-795,0,1757822025,15192.858295009988,127.42916687999968,50732.497909920006 2025-09-14,03:53:47.000,257,11017423,-795,0,1757822026,15192.871767629993,127.26703688999987,50732.34419328 2025-09-14,03:53:48.000,257,11017943,-795,0,1757822027,15192.972812279993,127.16129994000221,50732.190476640004 2025-09-14,03:53:49.000,257,11017622,-795,0,1757822028,15193.067120619999,127.25998776000051,50732.50489704 2025-09-14,03:53:50.000,257,11017562,-795,0,1757822029,15192.945867039998,127.37982297000417,50732.12060544 2025-09-14,03:53:51.000,257,11017689,-795,0,1757822030,15192.993021209993,127.03441559999919,50732.26733496 2025-09-14,03:53:52.000,257,11017715,-795,0,1757822031,15193.026702759998,127.18244733000029,50732.42105160001 2025-09-14,03:53:53.000,257,11017798,-795,0,1757822032,15193.134483719994,127.22474211000372,50732.60271672 2025-09-14,03:53:54.000,257,11017515,-795,0,1757822033,15193.12101109999,127.0978577700007,50732.44900008001 2025-09-14,03:53:55.000,257,11017720,-795,0,1757822034,15193.053647999994,127.32342993000202,50732.58874248001 2025-09-14,03:53:56.000,257,11017457,-795,0,1757822035,15193.073856929994,127.17539820000093,50732.83329168001 2025-09-14,03:53:57.000,257,11017565,-795,0,1757822036,15192.891976559993,127.25293863000115,50732.68656216001 2025-09-14,03:53:58.000,257,11017493,-795,0,1757822037,15192.925658109998,127.21769298000436,50732.476948560005 2025-09-14,03:53:59.000,257,11018110,-795,0,1757822038,15193.067120619999,127.41506862000097,50732.61669096001 2025-09-14,03:54:00.000,257,11018148,-795,0,1757822039,15193.154692649994,126.92162952000217,50732.32323192001 2025-09-14,03:54:01.000,257,11018027,-795,0,1757822040,15193.114274789994,127.16834907000157,50732.37214176001 2025-09-14,03:54:02.000,257,11017719,-795,0,1757822041,15193.080593239989,127.14720168000349,50732.51887128001 2025-09-14,03:54:03.000,257,11017759,-795,0,1757822042,15193.026702759998,127.16834907000157,50732.6306652 2025-09-14,03:54:04.000,257,11018040,-795,0,1757822043,15193.094065859994,127.02736646999983,50732.386116 2025-09-14,03:54:05.000,257,11017740,-795,0,1757822044,15193.006493829998,126.80179430999851,50732.525858400004 2025-09-14,03:54:06.000,257,11017962,-795,0,1757822045,15193.006493829998,127.08375951000198,50732.73547200001 2025-09-14,03:54:07.000,257,11017842,-795,0,1757822046,15193.154692649994,126.7876960499998,50732.497909920006 2025-09-14,03:54:08.000,257,11017659,-795,0,1757822047,15192.993021209993,126.97097342999768,50732.665600800006 2025-09-14,03:54:09.000,257,11017682,-795,0,1757822048,15193.026702759998,126.87933473999874,50732.82630456001 2025-09-14,03:54:10.000,257,11017700,-795,0,1757822049,15193.053647999994,126.78064692000044,50732.44900008001 2025-09-14,03:54:11.000,257,11017937,-795,0,1757822050,15193.127747409999,126.69605736000085,50732.497909920006 2025-09-14,03:54:12.000,257,11017653,-795,0,1757822051,15193.060384309989,126.77359779000108,50732.665600800006 2025-09-14,03:54:13.000,257,11017868,-795,0,1757822052,15193.033439069994,126.80179430999851,50732.44900008001 2025-09-14,03:54:14.000,257,11017585,-795,0,1757822053,15192.898712869988,126.68900823000149,50732.428038720005 2025-09-14,03:54:15.000,257,11017478,-795,0,1757822054,15192.972812279993,126.81589257000451,50732.40009024001 2025-09-14,03:54:16.000,257,11017802,-795,0,1757822055,15192.817877150002,126.64671344999806,50732.428038720005 2025-09-14,03:54:17.000,257,11017860,-795,0,1757822056,15192.811140839993,126.4422886800021,50732.476948560005 2025-09-14,03:54:18.000,257,11018040,-795,0,1757822057,15192.966075969998,126.57622215000447,50732.476948560005 2025-09-14,03:54:19.000,257,11017770,-795,0,1757822058,15193.094065859994,126.80179430999851,50732.62367808 2025-09-14,03:54:20.000,257,11017998,-795,0,1757822059,15192.878503939988,126.53392737000104,50732.42105160001 2025-09-14,03:54:21.000,257,11017739,-795,0,1757822060,15193.013230139994,126.48458345999825,50732.50489704 2025-09-14,03:54:22.000,257,11017795,-795,0,1757822061,15193.18163788999,126.41409216000466,50732.53284552 2025-09-14,03:54:23.000,257,11017759,-795,0,1757822062,15193.114274789994,126.54802562999976,50732.7704076 2025-09-14,03:54:24.000,257,11017904,-795,0,1757822063,15193.067120619999,126.61851693000062,50732.58874248001 2025-09-14,03:54:25.000,257,11017909,-795,0,1757822064,15192.966075969998,126.57622215000447,50732.61669096001 2025-09-14,03:54:26.000,257,11017841,-795,0,1757822065,15193.026702759998,126.6396643199987,50732.58874248001 2025-09-14,03:54:27.000,257,11017839,-795,0,1757822066,15193.14122002999,126.4422886800021,50732.665600800006 2025-09-14,03:54:28.000,257,11017859,-795,0,1757822067,15192.979548589989,126.35769912000251,50732.60271672 2025-09-14,03:54:29.000,257,11017847,-795,0,1757822068,15192.972812279993,126.44933781000145,50732.62367808 2025-09-14,03:54:30.000,257,11017988,-795,0,1757822069,15192.979548589989,126.3929447699993,50732.57476824 2025-09-14,03:54:31.000,257,11017656,-795,0,1757822070,15192.972812279993,126.21671652000077,50732.77739472 2025-09-14,03:54:32.000,257,11017996,-795,0,1757822071,15192.966075969998,126.23786390999885,50732.53284552 2025-09-14,03:54:33.000,257,11018029,-795,0,1757822072,15192.993021209993,126.1955691300027,50732.36515464 2025-09-14,03:54:34.000,257,11017828,-795,0,1757822073,15193.14122002999,126.0122917500048,50732.60271672 2025-09-14,03:54:35.000,257,11017695,-795,0,1757822074,15193.040175379989,126.28720782000164,50732.60970384 2025-09-14,03:54:36.000,257,11017925,-795,0,1757822075,15193.033439069994,126.27310956000292,50732.57476824 2025-09-14,03:54:37.000,257,11017848,-795,0,1757822076,15192.804404529998,125.9488495800033,50732.73547200001 2025-09-14,03:54:38.000,257,11018130,-795,0,1757822077,15192.871767629993,126.22376565000013,50732.8402788 2025-09-14,03:54:39.000,257,11017814,-795,0,1757822078,15192.871767629993,126.0827830499984,50732.67258792 2025-09-14,03:54:40.000,257,11017996,-795,0,1757822079,15192.878503939988,125.96294784000202,50732.46297432 2025-09-14,03:54:41.000,257,11017735,-795,0,1757822080,15192.838086080003,126.06868478999968,50732.546819760006 2025-09-14,03:54:42.000,257,11017647,-795,0,1757822081,15193.067120619999,126.18147087000398,50732.7005364 2025-09-14,03:54:43.000,257,11017713,-795,0,1757822082,15192.932394419993,126.0827830499984,50732.72149776 2025-09-14,03:54:44.000,257,11017919,-795,0,1757822083,15192.838086080003,126.22376565000013,50732.55380688 2025-09-14,03:54:45.000,257,11017882,-795,0,1757822084,15192.831349769993,126.02639001000352,50732.62367808 2025-09-14,03:54:46.000,257,11017615,-795,0,1757822085,15192.831349769993,126.1462252199999,50732.58175536 2025-09-14,03:54:47.000,257,11017768,-795,0,1757822086,15192.817877150002,126.02639001000352,50732.72149776 2025-09-14,03:54:48.000,257,11017725,-795,0,1757822087,15192.838086080003,126.04048827000224,50732.51188416 2025-09-14,03:54:49.000,257,11018027,-795,0,1757822088,15192.885240249998,125.95589871000266,50732.55380688 2025-09-14,03:54:50.000,257,11017754,-795,0,1757822089,15192.891976559993,125.9840952300001,50732.40009024001 2025-09-14,03:54:51.000,257,11017682,-795,0,1757822090,15192.770722979993,125.86426002000371,50732.4559872 2025-09-14,03:54:52.000,257,11017538,-795,0,1757822091,15192.797668220002,125.99819348999881,50732.46996144001 2025-09-14,03:54:53.000,257,11017670,-795,0,1757822092,15192.817877150002,126.09688131000439,50732.70752352001 2025-09-14,03:54:54.000,257,11017630,-795,0,1757822093,15192.737041430002,126.1462252199999,50732.57476824 2025-09-14,03:54:55.000,257,11017655,-795,0,1757822094,15192.710096189992,126.02639001000352,50732.57476824 2025-09-14,03:54:56.000,257,11017914,-795,0,1757822095,15192.912185489993,125.81491611000092,50732.546819760006 2025-09-14,03:54:57.000,257,11017766,-795,0,1757822096,15192.851558699993,126.0827830499984,50732.48393568 2025-09-14,03:54:58.000,257,11017926,-795,0,1757822097,15192.878503939988,125.81491611000092,50732.60271672 2025-09-14,03:54:59.000,257,11017994,-795,0,1757822098,15192.851558699993,125.85016175999772,50732.63765232001 2025-09-14,03:55:00.000,257,11017525,-795,0,1757822099,15192.662942019997,125.85016175999772,50732.211438000006 2025-09-14,03:55:01.000,257,11017571,-795,0,1757822100,15192.662942019997,126.07573391999904,50732.35118040001 2025-09-14,03:55:02.000,257,11017525,-795,0,1757822101,15192.811140839993,125.92770218999794,50732.50489704 2025-09-14,03:55:03.000,257,11017785,-795,0,1757822102,15192.615787850002,125.87130915000307,50732.74245912 2025-09-14,03:55:04.000,257,11017629,-795,0,1757822103,15192.696623570002,125.99819348999881,50732.51887128001 2025-09-14,03:55:05.000,257,11017901,-795,0,1757822104,15192.683150949997,126.0475374000016,50732.53983264001 2025-09-14,03:55:06.000,257,11017507,-795,0,1757822105,15192.770722979993,125.91360392999923,50732.58874248001 2025-09-14,03:55:07.000,257,11017701,-795,0,1757822106,15192.575369990001,126.18852000000334,50732.53284552 2025-09-14,03:55:08.000,257,11017807,-795,0,1757822107,15192.716832500002,126.04048827000224,50732.525858400004 2025-09-14,03:55:09.000,257,11017633,-795,0,1757822108,15192.763986669997,126.2590113000042,50732.40707736 2025-09-14,03:55:10.000,257,11017556,-795,0,1757822109,15192.629260469992,126.15327434999926,50732.40707736 2025-09-14,03:55:11.000,257,11017517,-795,0,1757822110,15192.730305119992,125.82901436999964,50732.65861368001 2025-09-14,03:55:12.000,257,11017895,-795,0,1757822111,15192.737041430002,126.10393044000375,50732.546819760006 2025-09-14,03:55:13.000,257,11017862,-795,0,1757822112,15192.669678329992,126.24491303999821,50732.546819760006 2025-09-14,03:55:14.000,257,11017834,-795,0,1757822113,15192.602315229997,126.16032347999862,50732.8402788 2025-09-14,03:55:15.000,257,11017901,-795,0,1757822114,15192.797668220002,126.47753432999889,50732.70752352001 2025-09-14,03:55:16.000,257,11017840,-795,0,1757822115,15192.555161060001,126.10393044000375,50732.65162656 2025-09-14,03:55:17.000,257,11017499,-795,0,1757822116,15192.568633679992,126.18852000000334,50732.60271672 2025-09-14,03:55:18.000,257,11017780,-795,0,1757822117,15192.595578920002,126.42819042000338,50732.70752352001 2025-09-14,03:55:19.000,257,11017831,-795,0,1757822118,15192.696623570002,126.51277998000296,50732.58175536 2025-09-14,03:55:20.000,257,11017551,-795,0,1757822119,15192.743777739997,126.13917609000055,50732.62367808 2025-09-14,03:55:21.000,257,11017577,-795,0,1757822120,15192.703359879997,126.294256950001,50732.70752352001 2025-09-14,03:55:22.000,257,11017662,-795,0,1757822121,15192.683150949997,126.16032347999862,50732.35118040001 2025-09-14,03:55:23.000,257,11018095,-795,0,1757822122,15192.635996780002,126.30130608000036,50732.57476824 2025-09-14,03:55:24.000,257,11017422,-795,0,1757822123,15192.568633679992,126.37884651000059,50732.55380688 2025-09-14,03:55:25.000,257,11017768,-795,0,1757822124,15192.534952130001,126.35064999000315,50732.72149776 2025-09-14,03:55:26.000,257,11017665,-795,0,1757822125,15192.548424749992,126.38589563999994,50732.56778112001 2025-09-14,03:55:27.000,257,11018033,-795,0,1757822126,15192.615787850002,126.40704302999802,50732.51887128001 2025-09-14,03:55:28.000,257,11017625,-795,0,1757822127,15192.669678329992,126.43523955000273,50732.560794 2025-09-14,03:55:29.000,257,11017825,-795,0,1757822128,15192.454116410001,126.42819042000338,50732.40707736 2025-09-14,03:55:30.000,257,11017634,-795,0,1757822129,15192.541688439997,126.34360086000379,50732.022785760004 2025-09-14,03:55:31.000,257,11017752,-795,0,1757822130,15192.555161060001,126.42114129000402,50732.546819760006 2025-09-14,03:55:32.000,257,11017822,-795,0,1757822131,15192.602315229997,126.55507475999912,50732.72149776 2025-09-14,03:55:33.000,257,11017813,-795,0,1757822132,15192.514743200001,126.43523955000273,50732.56778112001 2025-09-14,03:55:34.000,257,11017812,-795,0,1757822133,15192.703359879997,126.4422886800021,50732.51188416 2025-09-14,03:55:35.000,257,11017554,-795,0,1757822134,15192.609051539992,126.63261518999934,50732.525858400004 2025-09-14,03:55:36.000,257,11017564,-795,0,1757822135,15192.467589029991,126.45638694000081,50732.4559872 2025-09-14,03:55:37.000,257,11017824,-795,0,1757822136,15192.676414640002,126.64671344999806,50732.42105160001 2025-09-14,03:55:38.000,257,11017734,-795,0,1757822137,15192.622524159997,126.58327128000383,50732.21842512 2025-09-14,03:55:39.000,257,11017654,-795,0,1757822138,15192.635996780002,126.54802562999976,50732.46996144001 2025-09-14,03:55:40.000,257,11017724,-795,0,1757822139,15192.582106299997,126.6537625800047,50732.46996144001 2025-09-14,03:55:41.000,257,11017725,-795,0,1757822140,15192.575369990001,126.59736954000255,50732.51188416 2025-09-14,03:55:42.000,257,11017562,-795,0,1757822141,15192.595578920002,126.53392737000104,50732.27432208 2025-09-14,03:55:43.000,257,11018157,-795,0,1757822142,15192.555161060001,126.62556605999998,50732.40009024001 2025-09-14,03:55:44.000,257,11017454,-795,0,1757822143,15192.642733089997,126.47753432999889,50732.72149776 2025-09-14,03:55:45.000,257,11017702,-795,0,1757822144,15192.555161060001,126.66081171000405,50732.60970384 2025-09-14,03:55:46.000,257,11018067,-795,0,1757822145,15192.824613459998,126.64671344999806,50732.46996144001 2025-09-14,03:55:47.000,257,11017451,-795,0,1757822146,15192.750514049992,126.33655173000443,50732.37214176001 2025-09-14,03:55:48.000,257,11017617,-795,0,1757822147,15192.602315229997,126.64671344999806,50732.44900008001 2025-09-14,03:55:49.000,257,11017998,-795,0,1757822148,15192.629260469992,126.57622215000447,50732.33720616 2025-09-14,03:55:50.000,257,11018037,-795,0,1757822149,15192.568633679992,126.62556605999998,50732.0716956 2025-09-14,03:55:51.000,257,11017483,-795,0,1757822150,15192.689887259992,126.69605736000085,50732.386116 2025-09-14,03:55:52.000,257,11017824,-795,0,1757822151,15192.501270579996,126.82999083000323,50732.53284552 2025-09-14,03:55:53.000,257,11017753,-795,0,1757822152,15192.750514049992,126.74540127000364,50732.25336072001 2025-09-14,03:55:54.000,257,11017718,-795,0,1757822153,15192.716832500002,126.82294170000387,50732.476948560005 2025-09-14,03:55:55.000,257,11017543,-795,0,1757822154,15192.750514049992,126.56917301999783,50732.497909920006 2025-09-14,03:55:56.000,257,11017765,-795,0,1757822155,15192.595578920002,126.87933473999874,50732.386116 2025-09-14,03:55:57.000,257,11017853,-795,0,1757822156,15192.763986669997,126.8511382200013,50732.190476640004 2025-09-14,03:55:58.000,257,11017736,-795,0,1757822157,15192.811140839993,126.76654866000172,50732.56778112001 2025-09-14,03:55:59.000,257,11017898,-795,0,1757822158,15192.831349769993,126.97097342999768,50732.41406448 2025-09-14,03:56:00.000,257,11017917,-795,0,1757822159,15192.609051539992,126.81589257000451,50732.05772136 2025-09-14,03:56:01.000,257,11017827,-795,0,1757822160,15192.730305119992,127.02736646999983,50732.560794 2025-09-14,03:56:02.000,257,11017830,-795,0,1757822161,15192.898712869988,127.03441559999919,50732.46996144001 2025-09-14,03:56:03.000,257,11017786,-795,0,1757822162,15192.844822389998,127.00621908000176,50732.43502584 2025-09-14,03:56:04.000,257,11017852,-795,0,1757822163,15192.743777739997,127.14015255000413,50732.44201296 2025-09-14,03:56:05.000,257,11018065,-795,0,1757822164,15192.891976559993,127.01326821000112,50732.386116 2025-09-14,03:56:06.000,257,11017924,-795,0,1757822165,15192.716832500002,127.02031734000047,50732.560794 2025-09-14,03:56:07.000,257,11017673,-795,0,1757822166,15192.696623570002,127.03441559999919,50732.48393568 2025-09-14,03:56:08.000,257,11017961,-795,0,1757822167,15192.858295009988,127.27408601999923,50732.25336072001 2025-09-14,03:56:09.000,257,11017686,-795,0,1757822168,15192.770722979993,127.10490690000006,50732.57476824 2025-09-14,03:56:10.000,257,11017620,-795,0,1757822169,15192.743777739997,127.07671038000262,50732.32323192001 2025-09-14,03:56:11.000,257,11017736,-795,0,1757822170,15192.743777739997,127.17539820000093,50732.386116 2025-09-14,03:56:12.000,257,11017506,-795,0,1757822171,15192.723568809997,127.22474211000372,50732.44900008001 2025-09-14,03:56:13.000,257,11017891,-795,0,1757822172,15192.804404529998,127.52080556999863,50732.53284552 2025-09-14,03:56:14.000,257,11017733,-795,0,1757822173,15192.891976559993,127.42916687999968,50732.57476824 2025-09-14,03:56:15.000,257,11017690,-795,0,1757822174,15192.737041430002,127.43621600999904,50732.42105160001 2025-09-14,03:56:16.000,257,11017733,-795,0,1757822175,15192.905449179998,127.39392123000289,50732.525858400004 2025-09-14,03:56:17.000,257,11017639,-795,0,1757822176,15192.676414640002,127.32342993000202,50732.28829632 2025-09-14,03:56:18.000,257,11017849,-795,0,1757822177,15192.770722979993,127.33752819000074,50732.358167520004 2025-09-14,03:56:19.000,257,11017767,-795,0,1757822178,15192.656205710002,127.30228254000394,50732.53284552 2025-09-14,03:56:20.000,257,11017729,-795,0,1757822179,15192.683150949997,127.29523341000458,50732.40009024001 2025-09-14,03:56:21.000,257,11018109,-795,0,1757822180,15192.784195599997,127.3445773200001,50732.27432208 2025-09-14,03:56:22.000,257,11017528,-795,0,1757822181,15193.046911689999,127.36572470999818,50732.26733496 2025-09-14,03:56:23.000,257,11017877,-795,0,1757822182,15192.817877150002,127.28818427999795,50732.60970384 2025-09-14,03:56:24.000,257,11017897,-795,0,1757822183,15192.609051539992,127.31638080000266,50732.4559872 2025-09-14,03:56:25.000,257,11017666,-795,0,1757822184,15192.770722979993,127.35867557999882,50732.58175536 2025-09-14,03:56:26.000,257,11017832,-795,0,1757822185,15192.878503939988,127.57719861000078,50732.57476824 2025-09-14,03:56:27.000,257,11017686,-795,0,1757822186,15192.858295009988,127.51375643999927,50732.46297432 2025-09-14,03:56:28.000,257,11017732,-795,0,1757822187,15192.763986669997,127.4080194900016,50732.46996144001 2025-09-14,03:56:29.000,257,11017627,-795,0,1757822188,15192.804404529998,127.26703688999987,50732.60271672 2025-09-14,03:56:30.000,257,11018124,-795,0,1757822189,15192.790931909993,127.38687210000353,50732.48393568 2025-09-14,03:56:31.000,257,11017823,-795,0,1757822190,15192.777459290002,127.5560512200027,50732.48393568 2025-09-14,03:56:32.000,257,11017608,-795,0,1757822191,15192.790931909993,127.2458895000018,50732.58175536 2025-09-14,03:56:33.000,257,11018106,-795,0,1757822192,15192.885240249998,127.42916687999968,50732.358167520004 2025-09-14,03:56:34.000,257,11017970,-795,0,1757822193,15192.730305119992,127.41506862000097,50732.67957504 2025-09-14,03:56:35.000,257,11017744,-795,0,1757822194,15192.865031319998,127.35162644999946,50732.41406448 2025-09-14,03:56:36.000,257,11017835,-795,0,1757822195,15192.757250360002,127.41506862000097,50732.63765232001 2025-09-14,03:56:37.000,257,11017784,-795,0,1757822196,15192.871767629993,127.33752819000074,50732.53284552 2025-09-14,03:56:38.000,257,11017850,-795,0,1757822197,15192.784195599997,127.28113514999859,50732.497909920006 2025-09-14,03:56:39.000,257,11017560,-795,0,1757822198,15192.878503939988,127.32342993000202,50732.48393568 2025-09-14,03:56:40.000,257,11017901,-795,0,1757822199,15192.891976559993,127.27408601999923,50732.12759256 2025-09-14,03:56:41.000,257,11017737,-795,0,1757822200,15192.770722979993,127.33752819000074,50732.53284552 2025-09-14,03:56:42.000,257,11017988,-795,0,1757822201,15192.979548589989,127.28818427999795,50732.6306652 2025-09-14,03:56:43.000,257,11017927,-795,0,1757822202,15193.067120619999,127.37277384000481,50732.560794 2025-09-14,03:56:44.000,257,11017729,-795,0,1757822203,15192.979548589989,127.3093316700033,50732.53284552 2025-09-14,03:56:45.000,257,11017483,-795,0,1757822204,15192.918921799988,127.3093316700033,50732.57476824 2025-09-14,03:56:46.000,257,11017724,-795,0,1757822205,15192.952603349993,127.196545589999,50732.29528344 2025-09-14,03:56:47.000,257,11017726,-795,0,1757822206,15193.060384309989,127.196545589999,50732.40009024001 2025-09-14,03:56:48.000,257,11018041,-795,0,1757822207,15192.844822389998,127.12605428999814,50732.4559872 2025-09-14,03:56:49.000,257,11017816,-795,0,1757822208,15193.006493829998,127.07671038000262,50732.60271672 2025-09-14,03:56:50.000,257,11017984,-795,0,1757822209,15192.945867039998,127.0626121200039,50732.3162448 2025-09-14,03:56:51.000,257,11017718,-795,0,1757822210,15192.966075969998,126.92162952000217,50732.28130920001 2025-09-14,03:56:52.000,257,11017482,-795,0,1757822211,15192.939130729988,126.91458039000281,50732.560794 2025-09-14,03:56:53.000,257,11017786,-795,0,1757822212,15193.114274789994,126.82294170000387,50732.428038720005 2025-09-14,03:56:54.000,257,11017708,-795,0,1757822213,15193.067120619999,126.83703996000258,50732.60970384 2025-09-14,03:56:55.000,257,11017713,-795,0,1757822214,15193.14122002999,126.80884343999787,50732.46297432 2025-09-14,03:56:56.000,257,11017881,-795,0,1757822215,15193.006493829998,126.75949953000236,50732.546819760006 2025-09-14,03:56:57.000,257,11017866,-795,0,1757822216,15193.087329549999,126.59032041000319,50732.44900008001 2025-09-14,03:56:58.000,257,11017667,-795,0,1757822217,15193.12101109999,126.61146780000126,50732.56778112001 2025-09-14,03:56:59.000,257,11017774,-795,0,1757822218,15193.060384309989,126.5409765000004,50732.43502584 2025-09-14,03:57:00.000,257,11018074,-795,0,1757822219,15192.986284899998,126.27310956000292,50732.20445088001 2025-09-14,03:57:01.000,257,11017754,-795,0,1757822220,15193.168165269999,126.16032347999862,50732.46996144001 2025-09-14,03:57:02.000,257,11018082,-795,0,1757822221,15193.18163788999,126.25196217000484,50732.53284552 2025-09-14,03:57:03.000,257,11017949,-795,0,1757822222,15193.033439069994,126.20261826000205,50732.560794 2025-09-14,03:57:04.000,257,11017592,-795,0,1757822223,15193.14122002999,125.90655479999987,50732.19746376 2025-09-14,03:57:05.000,257,11017839,-795,0,1757822224,15193.22879206,125.75147393999941,50732.379128880006 2025-09-14,03:57:06.000,257,11017912,-795,0,1757822225,15193.094065859994,125.82196524000028,50732.43502584 2025-09-14,03:57:07.000,257,11017606,-795,0,1757822226,15193.107538479999,125.76557219999813,50732.4559872 2025-09-14,03:57:08.000,257,11017858,-795,0,1757822227,15193.174901579994,125.74442481000006,50732.21842512 2025-09-14,03:57:09.000,257,11017959,-795,0,1757822228,15193.060384309989,125.61049133999768,50732.60271672 2025-09-14,03:57:10.000,257,11017566,-795,0,1757822229,15193.060384309989,125.391968310003,50732.211438000006 2025-09-14,03:57:11.000,257,11018155,-795,0,1757822230,15193.100802169989,125.51885264999873,50732.358167520004 2025-09-14,03:57:12.000,257,11017550,-795,0,1757822231,15193.22879206,125.22278919000382,50732.644639440005 2025-09-14,03:57:13.000,257,11017591,-795,0,1757822232,15193.087329549999,125.19459266999911,50732.28130920001 2025-09-14,03:57:14.000,257,11017979,-795,0,1757822233,15193.114274789994,125.15934702000231,50732.4559872 2025-09-14,03:57:15.000,257,11017625,-795,0,1757822234,15192.993021209993,125.12410136999824,50732.665600800006 2025-09-14,03:57:16.000,257,11017441,-795,0,1757822235,15193.134483719994,124.98311877000378,50732.58874248001 2025-09-14,03:57:17.000,257,11017725,-795,0,1757822236,15193.26920992,124.90557834000356,50732.35118040001 2025-09-14,03:57:18.000,257,11018042,-795,0,1757822237,15193.107538479999,124.8985292100042,50732.49092280001 2025-09-14,03:57:19.000,257,11017933,-795,0,1757822238,15193.154692649994,124.65885879000416,50732.4559872 2025-09-14,03:57:20.000,257,11017719,-795,0,1757822239,15193.127747409999,124.77869400000054,50732.2463736 2025-09-14,03:57:21.000,257,11017703,-795,0,1757822240,15193.30289146999,124.68000618000224,50732.595729600005 2025-09-14,03:57:22.000,257,11017869,-795,0,1757822241,15193.28268253999,124.35574620000261,50732.35118040001 2025-09-14,03:57:23.000,257,11017499,-795,0,1757822242,15193.16142895999,124.51787619000243,50732.476948560005 2025-09-14,03:57:24.000,257,11017876,-795,0,1757822243,15193.22879206,124.475581409999,50732.44201296 2025-09-14,03:57:25.000,257,11017814,-795,0,1757822244,15193.168165269999,124.5390235800005,50732.546819760006 2025-09-14,03:57:26.000,257,11017799,-795,0,1757822245,15193.255737299995,124.24296011999832,50732.53983264001 2025-09-14,03:57:27.000,257,11017923,-795,0,1757822246,15193.147956339999,124.3416479400039,50732.61669096001 2025-09-14,03:57:28.000,257,11017707,-795,0,1757822247,15193.195110509994,124.27820577000239,50732.211438000006 2025-09-14,03:57:29.000,257,11017725,-795,0,1757822248,15193.14122002999,124.1936162100028,50732.476948560005 2025-09-14,03:57:30.000,257,11017808,-795,0,1757822249,15193.195110509994,124.2288618599996,50732.092656960005 2025-09-14,03:57:31.000,257,11017611,-795,0,1757822250,15193.24900099,124.1936162100028,50732.330219040006 2025-09-14,03:57:32.000,257,11017683,-795,0,1757822251,15193.147956339999,124.0808301299985,50732.53284552 2025-09-14,03:57:33.000,257,11017758,-795,0,1757822252,15193.195110509994,124.16541968999809,50732.644639440005 2025-09-14,03:57:34.000,257,11017831,-795,0,1757822253,15193.215319439994,124.30640228999982,50732.50489704 2025-09-14,03:57:35.000,257,11018068,-795,0,1757822254,15193.24900099,124.27820577000239,50732.41406448 2025-09-14,03:57:36.000,257,11017775,-795,0,1757822255,15193.20858313,124.20066534000216,50732.546819760006 2025-09-14,03:57:37.000,257,11017903,-795,0,1757822256,15193.107538479999,124.11607578000257,50732.560794 2025-09-14,03:57:38.000,257,11017786,-795,0,1757822257,15193.35004564,124.22181273000024,50732.644639440005 2025-09-14,03:57:39.000,257,11017633,-795,0,1757822258,15193.35004564,124.1936162100028,50732.57476824 2025-09-14,03:57:40.000,257,11017576,-795,0,1757822259,15193.127747409999,124.20771447000152,50732.21842512 2025-09-14,03:57:41.000,257,11017930,-795,0,1757822260,15193.28941885,124.12312491000193,50732.36515464 2025-09-14,03:57:42.000,257,11017587,-795,0,1757822261,15193.316364089995,124.12312491000193,50732.497909920006 2025-09-14,03:57:43.000,257,11017751,-795,0,1757822262,15193.34330932999,124.1936162100028,50732.86822728 2025-09-14,03:57:44.000,257,11017938,-795,0,1757822263,15193.38372718999,124.21476360000088,50732.476948560005 2025-09-14,03:57:45.000,257,11017471,-795,0,1757822264,15193.296155159995,124.23591098999896,50732.36515464 2025-09-14,03:57:46.000,257,11017567,-795,0,1757822265,15193.457826599995,124.15132142999937,50732.50489704 2025-09-14,03:57:47.000,257,11017473,-795,0,1757822266,15193.498244459995,124.36984446000133,50732.42105160001 2025-09-14,03:57:48.000,257,11017899,-795,0,1757822267,15193.30962778,124.25705838000431,50732.60271672 2025-09-14,03:57:49.000,257,11017893,-795,0,1757822268,15193.56560755999,124.18656708000344,50732.6306652 2025-09-14,03:57:50.000,257,11017751,-795,0,1757822269,15193.397199809995,124.30640228999982,50732.1765024 2025-09-14,03:57:51.000,257,11017766,-795,0,1757822270,15193.50498076999,124.2288618599996,50732.74944624 2025-09-14,03:57:52.000,257,11017871,-795,0,1757822271,15193.606025419991,124.27820577000239,50732.44900008001 2025-09-14,03:57:53.000,257,11017477,-795,0,1757822272,15193.680124829996,124.3275496799979,50732.53983264001 2025-09-14,03:57:54.000,257,11017776,-795,0,1757822273,15193.56560755999,124.17246882000472,50732.60271672 2025-09-14,03:57:55.000,257,11017792,-795,0,1757822274,15193.41067243,124.39804097999877,50732.56778112001 2025-09-14,03:57:56.000,257,11018031,-795,0,1757822275,15193.5925528,124.31345141999918,50732.40707736 2025-09-14,03:57:57.000,257,11017882,-795,0,1757822276,15193.720542689996,124.25705838000431,50732.58874248001 2025-09-14,03:57:58.000,257,11017952,-795,0,1757822277,15193.50498076999,124.48263053999835,50732.379128880006 2025-09-14,03:57:59.000,257,11017787,-795,0,1757822278,15193.673388520001,124.38394272000005,50732.44900008001 2025-09-14,03:58:00.000,257,11017836,-795,0,1757822279,15193.56560755999,124.3275496799979,50732.23938648 2025-09-14,03:58:01.000,257,11018034,-795,0,1757822280,15193.619498039996,124.39099184999941,50732.560794 2025-09-14,03:58:02.000,257,11018091,-795,0,1757822281,15193.673388520001,124.57426923000457,50732.53284552 2025-09-14,03:58:03.000,257,11017891,-795,0,1757822282,15193.680124829996,124.5883674900033,50732.51887128001 2025-09-14,03:58:04.000,257,11017831,-795,0,1757822283,15193.659915899996,124.42623750000348,50732.428038720005 2025-09-14,03:58:05.000,257,11017873,-795,0,1757822284,15193.646443279991,124.51082706000307,50732.55380688 2025-09-14,03:58:06.000,257,11018083,-795,0,1757822285,15193.693597450001,124.54607270999986,50732.67957504 2025-09-14,03:58:07.000,257,11017570,-795,0,1757822286,15193.767696859992,124.7504974800031,50732.644639440005 2025-09-14,03:58:08.000,257,11017595,-795,0,1757822287,15193.707070069991,124.74344835000375,50732.525858400004 2025-09-14,03:58:09.000,257,11017714,-795,0,1757822288,15193.639706969996,124.54607270999986,50732.51188416 2025-09-14,03:58:10.000,257,11017814,-795,0,1757822289,15193.700333759996,124.61656401000073,50732.386116 2025-09-14,03:58:11.000,257,11017764,-795,0,1757822290,15193.57234387,124.69410444000096,50732.58175536 2025-09-14,03:58:12.000,257,11017534,-795,0,1757822291,15193.734015310001,124.74344835000375,50732.62367808 2025-09-14,03:58:13.000,257,11017880,-795,0,1757822292,15193.673388520001,124.82098878000397,50732.65861368001 2025-09-14,03:58:14.000,257,11017774,-795,0,1757822293,15193.653179590001,124.69410444000096,50732.497909920006 2025-09-14,03:58:15.000,257,11017675,-795,0,1757822294,15193.740751619996,124.59541662000265,50732.79835608 2025-09-14,03:58:16.000,257,11017669,-795,0,1757822295,15193.801378409997,124.82803791000333,50732.61669096001 2025-09-14,03:58:17.000,257,11017878,-795,0,1757822296,15193.754224240001,124.66590792000352,50732.53284552 2025-09-14,03:58:18.000,257,11018078,-795,0,1757822297,15193.700333759996,124.73639922000439,50732.50489704 2025-09-14,03:58:19.000,257,11017752,-795,0,1757822298,15193.767696859992,124.69410444000096,50732.525858400004 2025-09-14,03:58:20.000,257,11018023,-795,0,1757822299,15193.646443279991,124.65885879000416,50732.36515464 2025-09-14,03:58:21.000,257,11017596,-795,0,1757822300,15193.909159369992,124.91262747000292,50732.595729600005 2025-09-14,03:58:22.000,257,11017826,-795,0,1757822301,15193.720542689996,124.90557834000356,50732.7005364 2025-09-14,03:58:23.000,257,11017677,-795,0,1757822302,15193.754224240001,124.94787311999971,50732.60271672 2025-09-14,03:58:24.000,257,11017383,-795,0,1757822303,15193.895686750002,124.67295705000288,50732.40009024001 2025-09-14,03:58:25.000,257,11017766,-795,0,1757822304,15193.862005199997,124.96197137999843,50732.58874248001 2025-09-14,03:58:26.000,257,11017940,-795,0,1757822305,15193.963049849997,124.91967660000228,50732.67957504 2025-09-14,03:58:27.000,257,11017613,-795,0,1757822306,15193.882214129997,124.83508704000269,50732.72848488 2025-09-14,03:58:28.000,257,11017817,-795,0,1757822307,15193.915895680002,124.68000618000224,50732.72848488 2025-09-14,03:58:29.000,257,11017772,-795,0,1757822308,15193.922631989997,124.82803791000333,50732.644639440005 2025-09-14,03:58:30.000,257,11018066,-795,0,1757822309,15193.855268890002,124.84213617000205,50732.65861368001 2025-09-14,03:58:31.000,257,11017810,-795,0,1757822310,15194.023676639998,124.65885879000416,50732.75643336001 2025-09-14,03:58:32.000,257,11017855,-795,0,1757822311,15193.956313540002,124.71525182999903,50732.7704076 2025-09-14,03:58:33.000,257,11017691,-795,0,1757822312,15193.976522470002,124.72935008999775,50732.497909920006 2025-09-14,03:58:34.000,257,11017852,-795,0,1757822313,15194.016940330002,124.75754661000246,50732.62367808 2025-09-14,03:58:35.000,257,11018234,-795,0,1757822314,15194.010204019993,124.72935008999775,50732.58874248001 2025-09-14,03:58:36.000,257,11017983,-795,0,1757822315,15194.003467709997,124.7504974800031,50732.41406448 2025-09-14,03:58:37.000,257,11017778,-795,0,1757822316,15194.023676639998,124.68000618000224,50732.693549280004 2025-09-14,03:58:38.000,257,11017623,-795,0,1757822317,15194.043885569998,124.61656401000073,50732.85425304001 2025-09-14,03:58:39.000,257,11017975,-795,0,1757822318,15194.097776049988,124.58131836000393,50732.80534320001 2025-09-14,03:58:40.000,257,11017804,-795,0,1757822319,15193.949577229992,124.62361314000009,50732.23239936001 2025-09-14,03:58:41.000,257,11017644,-795,0,1757822320,15194.117984979988,124.50377793000371,50732.525858400004 2025-09-14,03:58:42.000,257,11017784,-795,0,1757822321,15194.266183799999,124.46148315000028,50732.75643336001 2025-09-14,03:58:43.000,257,11017809,-795,0,1757822322,15194.212293319993,124.55312183999922,50732.714510640006 2025-09-14,03:58:44.000,257,11017652,-795,0,1757822323,15194.387437379999,124.38394272000005,50732.693549280004 2025-09-14,03:58:45.000,257,11017820,-795,0,1757822324,15194.347019519999,124.24296011999832,50732.74944624 2025-09-14,03:58:46.000,257,11017776,-795,0,1757822325,15194.279656419989,124.43328663000284,50732.74944624 2025-09-14,03:58:47.000,257,11017709,-795,0,1757822326,15194.394173689994,124.37689359000069,50732.51887128001 2025-09-14,03:58:48.000,257,11017680,-795,0,1757822327,15194.387437379999,124.35574620000261,50732.63765232001 2025-09-14,03:58:49.000,257,11017774,-795,0,1757822328,15194.367228449999,124.26410751000367,50732.67957504 2025-09-14,03:58:50.000,257,11017736,-795,0,1757822329,15194.387437379999,124.17246882000472,50732.25336072001 2025-09-14,03:58:51.000,257,11017753,-795,0,1757822330,15194.387437379999,124.17951795000408,50732.57476824 2025-09-14,03:58:52.000,257,11017816,-795,0,1757822331,15194.272920109994,124.20066534000216,50732.60970384 2025-09-14,03:58:53.000,257,11017985,-795,0,1757822332,15194.434591549994,124.2288618599996,50732.60271672 2025-09-14,03:58:54.000,257,11017803,-795,0,1757822333,15194.40764631,124.07378099999914,50732.67258792 2025-09-14,03:58:55.000,257,11017802,-795,0,1757822334,15194.299865349989,124.03148622000299,50732.644639440005 2025-09-14,03:58:56.000,257,11017994,-795,0,1757822335,15194.42111892999,124.10902665000322,50732.72848488 2025-09-14,03:58:57.000,257,11017759,-795,0,1757822336,15194.454800479994,124.01738796000427,50732.67957504 2025-09-14,03:58:58.000,257,11017957,-795,0,1757822337,15194.535636199995,124.00328969999828,50732.8402788 2025-09-14,03:58:59.000,257,11017893,-795,0,1757822338,15194.596262989995,123.71427537000272,50732.88918864 2025-09-14,03:59:00.000,257,11017781,-795,0,1757822339,15194.48848203,123.84115970999846,50732.44900008001 2025-09-14,03:59:01.000,257,11017798,-795,0,1757822340,15194.50869096,123.9821423100002,50732.84726592 2025-09-14,03:59:02.000,257,11017824,-795,0,1757822341,15194.515427269995,123.91165100999933,50732.79136896 2025-09-14,03:59:03.000,257,11017827,-795,0,1757822342,15194.373964759994,124.02443709000363,50732.63765232001 2025-09-14,03:59:04.000,257,11017587,-795,0,1757822343,15194.68383501999,123.72837363000144,50732.77739472 2025-09-14,03:59:05.000,257,11017733,-795,0,1757822344,15194.697307639995,123.51689972999884,50732.83329168001 2025-09-14,03:59:06.000,257,11017849,-795,0,1757822345,15194.62994454,123.67902971999865,50732.50489704 2025-09-14,03:59:07.000,257,11017689,-795,0,1757822346,15194.6703624,123.78476667000359,50732.74245912 2025-09-14,03:59:08.000,257,11017813,-795,0,1757822347,15194.62320822999,123.6719805899993,50732.65861368001 2025-09-14,03:59:09.000,257,11018110,-795,0,1757822348,15194.66362608999,123.50280147000012,50732.812330320005 2025-09-14,03:59:10.000,257,11017814,-795,0,1757822349,15194.64341715999,123.46050669000397,50732.72848488 2025-09-14,03:59:11.000,257,11017800,-795,0,1757822350,15194.697307639995,123.51689972999884,50732.63765232001 2025-09-14,03:59:12.000,257,11017688,-795,0,1757822351,15194.75119812,123.4252610399999,50732.74944624 2025-09-14,03:59:13.000,257,11017617,-795,0,1757822352,15194.737725499996,123.33362235000095,50732.79136896 2025-09-14,03:59:14.000,257,11017746,-795,0,1757822353,15194.77140705,123.33362235000095,50732.62367808 2025-09-14,03:59:15.000,257,11017516,-795,0,1757822354,15194.73098919,123.39706452000246,50732.6306652 2025-09-14,03:59:16.000,257,11017750,-795,0,1757822355,15194.818561219996,123.21378714000457,50732.73547200001 2025-09-14,03:59:17.000,257,11018121,-795,0,1757822356,15194.74446180999,123.13624671000434,50732.74245912 2025-09-14,03:59:18.000,257,11017955,-795,0,1757822357,15194.76467073999,123.17149236000114,50732.763420480005 2025-09-14,03:59:19.000,257,11017467,-795,0,1757822358,15194.818561219996,123.0798536700022,50732.8402788 2025-09-14,03:59:20.000,257,11017484,-795,0,1757822359,15194.6703624,123.04460801999812,50732.525858400004 2025-09-14,03:59:21.000,257,11017816,-795,0,1757822360,15194.845506459991,123.06575541000348,50732.57476824 2025-09-14,03:59:22.000,257,11017907,-795,0,1757822361,15194.778143359996,122.81903586000408,50732.60271672 2025-09-14,03:59:23.000,257,11017591,-795,0,1757822362,15194.899396939996,122.88952715999767,50732.644639440005 2025-09-14,03:59:24.000,257,11017655,-795,0,1757822363,15194.73098919,122.6851023900017,50732.665600800006 2025-09-14,03:59:25.000,257,11017998,-795,0,1757822364,15194.697307639995,122.62870934999955,50732.67258792 2025-09-14,03:59:26.000,257,11017737,-795,0,1757822365,15194.677098709995,122.61461109000084,50732.546819760006 2025-09-14,03:59:27.000,257,11018088,-795,0,1757822366,15194.75119812,122.63575847999891,50732.93809848 2025-09-14,03:59:28.000,257,11017641,-795,0,1757822367,15194.784879669991,122.62870934999955,50732.78438184001 2025-09-14,03:59:29.000,257,11017861,-795,0,1757822368,15194.76467073999,122.4736284899991,50732.82630456001 2025-09-14,03:59:30.000,257,11017748,-795,0,1757822369,15194.64341715999,122.41723545000423,50732.46297432 2025-09-14,03:59:31.000,257,11017739,-795,0,1757822370,15194.784879669991,122.23395806999906,50732.763420480005 2025-09-14,03:59:32.000,257,11017661,-795,0,1757822371,15194.946551109992,122.1634667699982,50732.75643336001 2025-09-14,03:59:33.000,257,11017769,-795,0,1757822372,15194.75119812,122.30444936999993,50732.82630456001 2025-09-14,03:59:34.000,257,11018085,-795,0,1757822373,15194.79161598,122.17051590000483,50732.80534320001 2025-09-14,03:59:35.000,257,11017909,-795,0,1757822374,15194.885924319991,122.1282211200014,50732.7704076 2025-09-14,03:59:36.000,257,11017675,-795,0,1757822375,15194.83203384,122.26215459000377,50732.65861368001 2025-09-14,03:59:37.000,257,11017493,-795,0,1757822376,15194.906133249991,122.02248417000374,50732.8402788 2025-09-14,03:59:38.000,257,11017534,-795,0,1757822377,15194.858979079996,121.93084548000479,50732.96604696 2025-09-14,03:59:39.000,257,11018164,-795,0,1757822378,15194.933078490001,121.90264896000008,50732.87521440001 2025-09-14,03:59:40.000,257,11017723,-795,0,1757822379,15194.858979079996,121.86740331000328,50732.58175536 2025-09-14,03:59:41.000,257,11017760,-795,0,1757822380,15195.027386829992,121.7828137500037,50732.67258792 2025-09-14,03:59:42.000,257,11017649,-795,0,1757822381,15195.013914210002,121.6347820200026,50732.861240160004 2025-09-14,03:59:43.000,257,11018001,-795,0,1757822382,15195.061068379997,121.74756809999963,50732.82630456001 2025-09-14,03:59:44.000,257,11017890,-795,0,1757822383,15194.960023729996,121.55724159000238,50732.546819760006 2025-09-14,03:59:45.000,257,11017788,-795,0,1757822384,15194.993705280001,121.5219959399983,50732.53983264001 2025-09-14,03:59:46.000,257,11017999,-795,0,1757822385,15195.020650519997,121.41625899000064,50732.67258792 2025-09-14,03:59:47.000,257,11017837,-795,0,1757822386,15195.067804689992,121.59953636999853,50732.4559872 2025-09-14,03:59:48.000,257,11017576,-795,0,1757822387,15195.047595759992,121.64888028000132,50732.65162656 2025-09-14,03:59:49.000,257,11018075,-715,0,1757822388,15195.088013619992,121.62773289000324,50732.62367808 2025-09-14,03:59:50.000,257,11018042,-795,0,1757822389,15194.960023729996,121.43035724999936,50732.42105160001 2025-09-14,03:59:51.000,257,11017708,-795,0,1757822390,15195.088013619992,121.42330812,50732.78438184001 2025-09-14,03:59:52.000,257,11017677,-795,0,1757822391,15195.088013619992,121.43740637999872,50732.644639440005 2025-09-14,03:59:53.000,257,11017838,-795,0,1757822392,15195.094749930002,121.55724159000238,50732.8402788 2025-09-14,03:59:54.000,257,11018051,-795,0,1757822393,15195.135167790002,121.49379942000087,50732.7704076 2025-09-14,03:59:55.000,257,11017710,-795,0,1757822394,15194.953287420001,121.29642378000426,50732.57476824 2025-09-14,03:59:56.000,257,11017729,-795,0,1757822395,15194.960023729996,121.28232551999827,50732.57476824 2025-09-14,03:59:57.000,257,11017530,-795,0,1757822396,15195.013914210002,121.3246203000017,50732.644639440005 2025-09-14,03:59:58.000,257,11017934,-795,0,1757822397,15195.047595759992,121.27527638999891,50732.665600800006 2025-09-14,03:59:59.000,257,11017809,-795,0,1757822398,15195.000441589997,121.26822725999955,50732.41406448 2025-09-14,04:00:00.000,257,11017817,-795,0,1757822399,15194.885924319991,121.1765885700006,50732.60271672 2025-09-14,04:00:01.000,257,11017984,-795,0,1757822400,15194.926342179991,121.23298161000275,50732.83329168001 2025-09-14,04:00:02.000,257,11017891,-795,0,1757822401,15194.960023729996,121.06380249000358,50732.65861368001 2025-09-14,04:00:03.000,257,11017586,-795,0,1757822402,15195.034123140002,121.05675336000422,50732.763420480005 2025-09-14,04:00:04.000,257,11017829,-795,0,1757822403,15194.906133249991,121.21183422000468,50732.83329168001 2025-09-14,04:00:05.000,257,11017670,-795,0,1757822404,15195.222739819998,121.09199901000102,50732.74944624 2025-09-14,04:00:06.000,257,11017758,-795,0,1757822405,15195.135167790002,121.10609726999974,50732.74245912 2025-09-14,04:00:07.000,257,11017848,-795,0,1757822406,15195.114958860002,121.14839205000317,50732.72149776 2025-09-14,04:00:08.000,257,11017743,-795,0,1757822407,15195.047595759992,121.12724465999781,50732.81931744 2025-09-14,04:00:09.000,257,11017950,-795,0,1757822408,15195.054332070002,121.34576768999978,50732.81931744 2025-09-14,04:00:10.000,257,11017904,-755,0,1757822409,15194.939814799996,120.99331119000271,50732.65162656 2025-09-14,04:00:11.000,257,11017800,-795,0,1757822410,15195.081277309997,121.15544118000253,50732.83329168001 2025-09-14,04:00:12.000,257,11017709,-795,0,1757822411,15195.081277309997,121.0779007500023,50732.65162656 2025-09-14,04:00:13.000,257,11018212,-795,0,1757822412,15195.175585650002,121.28232551999827,50733.049892400006 2025-09-14,04:00:14.000,257,11017635,-795,0,1757822413,15195.054332070002,121.26117813000019,50732.81931744 2025-09-14,04:00:15.000,257,11017612,-795,0,1757822414,15195.121695169997,121.21183422000468,50732.763420480005 2025-09-14,04:00:16.000,257,11017783,-795,0,1757822415,15195.088013619992,121.3246203000017,50732.77739472 2025-09-14,04:00:17.000,257,11017683,-795,0,1757822416,15195.121695169997,121.2893746500049,50732.87521440001 2025-09-14,04:00:18.000,257,11017564,-795,0,1757822417,15195.094749930002,121.2893746500049,50732.84726592 2025-09-14,04:00:19.000,257,11017772,-795,0,1757822418,15195.054332070002,121.47265203000279,50732.99399544001 2025-09-14,04:00:20.000,257,11017922,-795,0,1757822419,15194.70404394999,121.47265203000279,50732.53983264001 2025-09-14,04:00:21.000,257,11018261,-795,0,1757822420,15195.054332070002,121.5219959399983,50732.91015 2025-09-14,04:00:22.000,257,11017566,-795,0,1757822421,15195.067804689992,121.45150464000471,50732.89617576 2025-09-14,04:00:23.000,257,11017743,-795,0,1757822422,15194.986968969992,121.49379942000087,50732.88918864 2025-09-14,04:00:24.000,257,11017699,-795,0,1757822423,15194.980232659997,121.60658549999789,50732.96604696 2025-09-14,04:00:25.000,257,11017721,-795,0,1757822424,15195.067804689992,121.54314333000366,50732.74245912 2025-09-14,04:00:26.000,257,11017561,-795,0,1757822425,15195.047595759992,121.5219959399983,50732.882201520006 2025-09-14,04:00:27.000,257,11017718,-795,0,1757822426,15195.020650519997,121.62068376000389,50732.85425304001 2025-09-14,04:00:28.000,257,11017819,-795,0,1757822427,15195.020650519997,121.62068376000389,50733.03591816 2025-09-14,04:00:29.000,257,11017480,-795,0,1757822428,15194.986968969992,121.48675029000151,50732.81931744 2025-09-14,04:00:30.000,257,11017794,-795,0,1757822429,15194.980232659997,121.39511160000256,50732.497909920006 2025-09-14,04:00:31.000,257,11017535,-795,0,1757822430,15194.953287420001,121.45150464000471,50732.81931744 2025-09-14,04:00:32.000,257,11017771,-795,0,1757822431,15195.101486239997,121.64888028000132,50732.72848488 2025-09-14,04:00:33.000,257,11017792,-795,0,1757822432,15194.973496350001,121.49379942000087,50732.79136896 2025-09-14,04:00:34.000,257,11017831,-795,0,1757822433,15194.906133249991,121.72642071000155,50732.82630456001 2025-09-14,04:00:35.000,257,11017727,-795,0,1757822434,15194.933078490001,121.74051897000027,50732.95905984 2025-09-14,04:00:36.000,257,11017665,-795,0,1757822435,15194.83203384,121.70527332000347,50732.79136896 2025-09-14,04:00:37.000,257,11017718,-795,0,1757822436,15194.805088599991,121.73346984000091,50732.86822728 2025-09-14,04:00:38.000,257,11017757,-795,0,1757822437,15194.805088599991,121.84625591999793,50732.88918864 2025-09-14,04:00:39.000,257,11017749,-795,0,1757822438,15194.825297529991,121.98723851999966,50732.90316288001 2025-09-14,04:00:40.000,257,11017708,-795,0,1757822439,15194.65015347,121.99428764999902,50732.62367808 2025-09-14,04:00:41.000,257,11017781,-795,0,1757822440,15194.757934429996,122.07182807999925,50732.98700832 2025-09-14,04:00:42.000,257,11017808,-795,0,1757822441,15194.83203384,122.30444936999993,50733.00796968 2025-09-14,04:00:43.000,257,11018037,-795,0,1757822442,15194.83203384,122.30444936999993,50732.93809848 2025-09-14,04:00:44.000,257,11017549,-795,0,1757822443,15194.872451700001,122.33264589000464,50732.931111360005 2025-09-14,04:00:45.000,257,11017517,-795,0,1757822444,15194.838770149996,122.48067761999846,50732.95207272001 2025-09-14,04:00:46.000,257,11017842,-795,0,1757822445,15194.636680849995,122.72739716999786,50732.97303408001 2025-09-14,04:00:47.000,257,11017895,-795,0,1757822446,15194.68383501999,122.62870934999955,50732.861240160004 2025-09-14,04:00:48.000,257,11017532,-795,0,1757822447,15194.77140705,122.44543197000166,50732.8402788 2025-09-14,04:00:49.000,257,11017795,-795,0,1757822448,15194.865715389991,122.48772674999782,50733.12675072 2025-09-14,04:00:50.000,257,11017956,-795,0,1757822449,15194.636680849995,122.29035111000121,50732.560794 2025-09-14,04:00:51.000,257,11017745,-795,0,1757822450,15194.872451700001,122.60756196000148,50732.980021200005 2025-09-14,04:00:52.000,257,11017732,-795,0,1757822451,15194.973496350001,122.5864145700034,50732.90316288001 2025-09-14,04:00:53.000,257,11017579,-795,0,1757822452,15194.85224277,122.53707066000061,50733.049892400006 2025-09-14,04:00:54.000,257,11017985,-795,0,1757822453,15194.81182491,122.69215152000106,50732.80534320001 2025-09-14,04:00:55.000,257,11017790,-795,0,1757822454,15194.845506459991,122.6851023900017,50732.97303408001 2025-09-14,04:00:56.000,257,11017746,-795,0,1757822455,15194.79161598,122.69215152000106,50732.91713712 2025-09-14,04:00:57.000,257,11017851,-795,0,1757822456,15194.784879669991,122.76969195000129,50732.93809848 2025-09-14,04:00:58.000,257,11017671,-795,0,1757822457,15194.6703624,122.66395500000363,50732.80534320001 2025-09-14,04:00:59.000,257,11017954,-795,0,1757822458,15194.717516569995,122.59346370000276,50732.77739472 2025-09-14,04:01:00.000,257,11017790,-795,0,1757822459,15194.62994454,122.55116891999933,50732.70752352001 2025-09-14,04:01:01.000,257,11018137,-795,0,1757822460,15194.60973561,122.59346370000276,50732.9450856 2025-09-14,04:01:02.000,257,11017777,-795,0,1757822461,15194.76467073999,122.67805326000234,50733.098802240005 2025-09-14,04:01:03.000,257,11017706,-795,0,1757822462,15194.778143359996,122.53002153000125,50733.084828 2025-09-14,04:01:04.000,257,11017869,-795,0,1757822463,15194.6703624,122.53002153000125,50733.028931040004 2025-09-14,04:01:05.000,257,11017725,-795,0,1757822464,15194.71078026,122.63575847999891,50732.93809848 2025-09-14,04:01:06.000,257,11017659,-795,0,1757822465,15194.64341715999,122.36789154000144,50733.10578936 2025-09-14,04:01:07.000,257,11017636,-795,0,1757822466,15194.818561219996,122.6851023900017,50732.90316288001 2025-09-14,04:01:08.000,257,11017697,-795,0,1757822467,15194.656889779995,122.60051283000212,50732.91713712 2025-09-14,04:01:09.000,257,11017764,-795,0,1757822468,15194.818561219996,122.75559369000257,50733.03591816 2025-09-14,04:01:10.000,257,11017856,-795,0,1757822469,15194.555845129995,122.55821804999869,50732.90316288001 2025-09-14,04:01:11.000,257,11017440,-795,0,1757822470,15194.77140705,122.52297240000189,50732.83329168001 2025-09-14,04:01:12.000,257,11017764,-795,0,1757822471,15194.81182491,122.52297240000189,50732.91713712 2025-09-14,04:01:13.000,257,11017721,-795,0,1757822472,15194.838770149996,122.61461109000084,50732.95905984 2025-09-14,04:01:14.000,257,11017632,-795,0,1757822473,15194.899396939996,122.55821804999869,50733.07784088 2025-09-14,04:01:15.000,257,11018205,-795,0,1757822474,15194.912869560001,122.52297240000189,50732.93809848 2025-09-14,04:01:16.000,257,11017520,-795,0,1757822475,15194.953287420001,122.4383828400023,50732.99399544001 2025-09-14,04:01:17.000,257,11017822,-795,0,1757822476,15195.013914210002,122.45248110000102,50733.09181512001 2025-09-14,04:01:18.000,257,11017856,-795,0,1757822477,15195.094749930002,122.31149849999929,50733.06386664 2025-09-14,04:01:19.000,257,11017703,-795,0,1757822478,15195.141904099997,122.26920372000313,50733.0149568 2025-09-14,04:01:20.000,257,11017701,-795,0,1757822479,15194.892660630001,122.36789154000144,50732.82630456001 2025-09-14,04:01:21.000,257,11017994,-795,0,1757822480,15195.121695169997,122.20576155000163,50733.20360904 2025-09-14,04:01:22.000,257,11017753,-795,0,1757822481,15195.047595759992,122.18461416000355,50732.88918864 2025-09-14,04:01:23.000,257,11017663,-795,0,1757822482,15195.216003510002,122.19871242000227,50732.98700832 2025-09-14,04:01:24.000,257,11017645,-795,0,1757822483,15195.094749930002,122.10707373000332,50733.07784088 2025-09-14,04:01:25.000,257,11018069,-795,0,1757822484,15195.141904099997,122.05068069000117,50733.07784088 2025-09-14,04:01:26.000,257,11017872,-795,0,1757822485,15195.135167790002,121.83920678999857,50733.10578936 2025-09-14,04:01:27.000,257,11017798,-795,0,1757822486,15195.182321959997,121.93084548000479,50733.196621920004 2025-09-14,04:01:28.000,257,11017667,-795,0,1757822487,15195.108222549992,121.88855070000136,50733.13373784 2025-09-14,04:01:29.000,257,11017815,-795,0,1757822488,15195.296839229988,121.72642071000155,50733.16168632001 2025-09-14,04:01:30.000,257,11017843,-795,0,1757822489,15195.195794580002,121.64183115000196,50733.049892400006 2025-09-14,04:01:31.000,257,11017752,-795,0,1757822490,15195.377674949988,121.80396114000177,50733.16867344001 2025-09-14,04:01:32.000,257,11017703,-795,0,1757822491,15195.269893989993,121.72642071000155,50733.17566056 2025-09-14,04:01:33.000,257,11017585,-795,0,1757822492,15195.189058269993,121.7687154899977,50733.20360904 2025-09-14,04:01:34.000,257,11017496,-795,0,1757822493,15195.343993399998,121.5219959399983,50733.13373784 2025-09-14,04:01:35.000,257,11017859,-795,0,1757822494,15195.256421370002,121.58543810999981,50733.483093840005 2025-09-14,04:01:36.000,257,11017676,-795,0,1757822495,15195.431565429993,121.14134292000381,50733.07085376001 2025-09-14,04:01:37.000,257,11017688,-795,0,1757822496,15195.573027939994,121.48675029000151,50732.89617576 2025-09-14,04:01:38.000,257,11017871,-795,0,1757822497,15195.431565429993,121.19773595999868,50733.11976360001 2025-09-14,04:01:39.000,257,11017811,-795,0,1757822498,15195.55955531999,121.10609726999974,50733.05687952 2025-09-14,04:01:40.000,257,11018090,-795,0,1757822499,15195.391147569993,120.7677390300014,50732.95207272001 2025-09-14,04:01:41.000,257,11017799,-795,0,1757822500,15195.458510669989,120.90167250000377,50733.33636432001 2025-09-14,04:01:42.000,257,11017860,-795,0,1757822501,15195.55955531999,120.79593554999883,50733.24553176 2025-09-14,04:01:43.000,257,11017627,-795,0,1757822502,15195.66059996999,120.55626512999879,50733.04290528001 2025-09-14,04:01:44.000,257,11017766,-795,0,1757822503,15195.451774359994,120.521019480002,50733.2245704 2025-09-14,04:01:45.000,257,11017694,-795,0,1757822504,15195.64712735,120.51397035000264,50733.25950600001 2025-09-14,04:01:46.000,257,11017693,-795,0,1757822505,15195.418092809989,120.45052818000113,50733.2944416 2025-09-14,04:01:47.000,257,11017985,-795,0,1757822506,15195.357466019988,120.23905427999853,50733.266493120005 2025-09-14,04:01:48.000,257,11017819,-795,0,1757822507,15195.364202329998,120.26725080000324,50733.23854464001 2025-09-14,04:01:49.000,257,11017593,-795,0,1757822508,15195.418092809989,119.93594169000426,50733.266493120005 2025-09-14,04:01:50.000,257,11017741,-795,0,1757822509,15195.411356499993,120.08397341999807,50732.714510640006 2025-09-14,04:01:51.000,257,11017749,-795,0,1757822510,15195.357466019988,120.06987515999936,50733.06386664 2025-09-14,04:01:52.000,257,11017939,-795,0,1757822511,15195.283366609998,119.71036953000294,50733.049892400006 2025-09-14,04:01:53.000,257,11018158,-795,0,1757822512,15195.323784469998,119.98528559999977,50732.90316288001 2025-09-14,04:01:54.000,257,11017918,-795,0,1757822513,15195.317048159988,119.59758344999864,50733.20360904 2025-09-14,04:01:55.000,257,11017667,-795,0,1757822514,15195.350729709993,119.83020473999932,50733.05687952 2025-09-14,04:01:56.000,257,11017800,-795,0,1757822515,15195.424829119998,119.64692736000143,50732.99399544001 2025-09-14,04:01:57.000,257,11017459,-795,0,1757822516,15195.505664839999,119.73151692000101,50733.27348024 2025-09-14,04:01:58.000,257,11017833,-795,0,1757822517,15195.175585650002,119.58348518999992,50733.13373784 2025-09-14,04:01:59.000,257,11017883,-795,0,1757822518,15195.519137459989,119.49889563000033,50733.17566056 2025-09-14,04:02:00.000,257,11017769,-795,0,1757822519,15195.492192219994,119.52004301999841,50732.79835608 2025-09-14,04:02:01.000,257,11017693,-795,0,1757822520,15195.62691842,119.14643913000327,50733.25950600001 2025-09-14,04:02:02.000,257,11017537,-795,0,1757822521,15195.62691842,119.20283216999815,50733.16168632001 2025-09-14,04:02:03.000,257,11018006,-795,0,1757822522,15195.471983289994,119.28742172999773,50733.315402960005 2025-09-14,04:02:04.000,257,11017956,-795,0,1757822523,15195.613445799994,119.34381476999988,50733.315402960005 2025-09-14,04:02:05.000,257,11017931,-795,0,1757822524,15195.593236869994,119.24512695000158,50733.147712080005 2025-09-14,04:02:06.000,257,11017901,-795,0,1757822525,15195.64039103999,119.20988130000478,50733.30841584001 2025-09-14,04:02:07.000,257,11017995,-795,0,1757822526,15195.62018210999,119.1111934799992,50733.25950600001 2025-09-14,04:02:08.000,257,11017691,-795,0,1757822527,15195.525873769999,119.13939000000391,50733.1546992 2025-09-14,04:02:09.000,257,11017647,-795,0,1757822528,15195.70775414,119.18168478000007,50733.30142872 2025-09-14,04:02:10.000,257,11017766,-795,0,1757822529,15195.492192219994,119.0477513099977,50733.04290528001 2025-09-14,04:02:11.000,257,11017673,-795,0,1757822530,15195.55955531999,119.1111934799992,50733.16168632001 2025-09-14,04:02:12.000,257,11017878,-795,0,1757822531,15195.552819009994,119.06184957000369,50733.266493120005 2025-09-14,04:02:13.000,257,11017703,-795,0,1757822532,15195.525873769999,119.06889870000305,50733.32937720001 2025-09-14,04:02:14.000,257,11017630,-795,0,1757822533,15195.505664839999,119.16758652000135,50733.34335144 2025-09-14,04:02:15.000,257,11017663,-795,0,1757822534,15195.573027939994,119.11824260999856,50733.3992484 2025-09-14,04:02:16.000,257,11017991,-795,0,1757822535,15195.505664839999,119.09709522000048,50733.20360904 2025-09-14,04:02:17.000,257,11017779,-795,0,1757822536,15195.566291629999,119.2239795600035,50733.23854464001 2025-09-14,04:02:18.000,257,11017856,-795,0,1757822537,15195.573027939994,119.16758652000135,50733.434184000005 2025-09-14,04:02:19.000,257,11017603,-795,0,1757822538,15195.586500559999,119.23102869000286,50733.33636432001 2025-09-14,04:02:20.000,257,11017894,-795,0,1757822539,15195.586500559999,119.28037259999837,50733.00098256001 2025-09-14,04:02:21.000,257,11017716,-795,0,1757822540,15195.64712735,119.31561825000244,50733.28046736 2025-09-14,04:02:22.000,257,11017760,-795,0,1757822541,15195.546082699999,119.37906042000395,50733.17566056 2025-09-14,04:02:23.000,257,11017668,-795,0,1757822542,15195.59997317999,119.29447086000437,50733.32937720001 2025-09-14,04:02:24.000,257,11018040,-795,0,1757822543,15195.748172,119.21693043000414,50733.30142872 2025-09-14,04:02:25.000,257,11017761,-795,0,1757822544,15195.72122675999,119.34381476999988,50733.37129992 2025-09-14,04:02:26.000,257,11018036,-795,0,1757822545,15195.78185354999,119.28037259999837,50733.28046736 2025-09-14,04:02:27.000,257,11017622,-795,0,1757822546,15195.72122675999,119.09709522000048,50733.2245704 2025-09-14,04:02:28.000,257,11018012,-795,0,1757822547,15195.734699379995,119.24512695000158,50733.30142872 2025-09-14,04:02:29.000,257,11017743,-795,0,1757822548,15195.633654729994,119.40725694000139,50733.364312800004 2025-09-14,04:02:30.000,257,11017646,-795,0,1757822549,15195.586500559999,119.38610955000331,50733.23854464001 2025-09-14,04:02:31.000,257,11018038,-795,0,1757822550,15195.68080889999,119.38610955000331,50733.23155752 2025-09-14,04:02:32.000,257,11017832,-795,0,1757822551,15195.795326169995,119.3579130299986,50733.34335144 2025-09-14,04:02:33.000,257,11017832,-795,0,1757822552,15195.775117239995,119.42135520000011,50733.315402960005 2025-09-14,04:02:34.000,257,11017927,-795,0,1757822553,15195.72122675999,119.44250258999818,50733.21059616001 2025-09-14,04:02:35.000,257,11018024,-795,0,1757822554,15195.734699379995,119.49184650000097,50733.32937720001 2025-09-14,04:02:36.000,257,11017892,-795,0,1757822555,15195.70775414,119.63282910000271,50733.23854464001 2025-09-14,04:02:37.000,257,11017753,-795,0,1757822556,15195.76838093,119.70332040000358,50733.17566056 2025-09-14,04:02:38.000,257,11017771,-795,0,1757822557,15195.586500559999,119.75266430999909,50733.2944416 2025-09-14,04:02:39.000,257,11018011,-795,0,1757822558,15195.815535099995,119.71036953000294,50733.12675072 2025-09-14,04:02:40.000,257,11018116,-795,0,1757822559,15195.653863659994,119.6680747499995,50733.07784088 2025-09-14,04:02:41.000,257,11017991,-795,0,1757822560,15195.754908309995,119.76676256999781,50733.18264768 2025-09-14,04:02:42.000,257,11017564,-795,0,1757822561,15195.66059996999,119.54119041000376,50733.27348024 2025-09-14,04:02:43.000,257,11017756,-795,0,1757822562,15195.855952959995,119.84430299999804,50733.3992484 2025-09-14,04:02:44.000,257,11017972,-795,0,1757822563,15195.714490449995,119.70332040000358,50733.4691196 2025-09-14,04:02:45.000,257,11017938,-795,0,1757822564,15195.72122675999,119.72446779000165,50733.30841584001 2025-09-14,04:02:46.000,257,11017806,-795,0,1757822565,15195.88289819999,119.79495909000252,50733.24553176 2025-09-14,04:02:47.000,257,11017821,-795,0,1757822566,15195.72122675999,120.02053125000384,50733.24553176 2025-09-14,04:02:48.000,257,11017882,-795,0,1757822567,15195.68754521,119.9288925600049,50733.364312800004 2025-09-14,04:02:49.000,257,11017757,-795,0,1757822568,15195.855952959995,120.08397341999807,50733.51104232 2025-09-14,04:02:50.000,257,11018016,-795,0,1757822569,15195.815535099995,120.08397341999807,50733.07085376001 2025-09-14,04:02:51.000,257,11017894,-795,0,1757822570,15195.775117239995,120.01348212000448,50733.45514536001 2025-09-14,04:02:52.000,257,11017412,-795,0,1757822571,15195.78858986,119.99938385999849,50733.32239008 2025-09-14,04:02:53.000,257,11017515,-795,0,1757822572,15195.72796307,120.04872777000128,50733.5389908 2025-09-14,04:02:54.000,257,11017950,-795,0,1757822573,15195.835744029995,120.06987515999936,50733.552965040006 2025-09-14,04:02:55.000,257,11017723,-795,0,1757822574,15195.82227140999,120.23905427999853,50733.51802944 2025-09-14,04:02:56.000,257,11017959,-795,0,1757822575,15195.80879879,120.28134906000196,50733.65777184 2025-09-14,04:02:57.000,257,11017699,-795,0,1757822576,15195.748172,120.13331733000086,50733.664758959996 2025-09-14,04:02:58.000,257,11017671,-795,0,1757822577,15195.876161889995,120.23200514999917,50733.57392640001 2025-09-14,04:02:59.000,257,11017957,-795,0,1757822578,15195.72122675999,120.1615138499983,50733.51802944 2025-09-14,04:03:00.000,257,11017943,-795,0,1757822579,15195.76838093,120.05577690000064,50733.58790064 2025-09-14,04:03:01.000,257,11017834,-795,0,1757822580,15195.835744029995,120.09102255000471,50733.51802944 2025-09-14,04:03:02.000,257,11017920,-795,0,1757822581,15195.835744029995,120.00643298999785,50733.720655920006 2025-09-14,04:03:03.000,257,11017694,-795,0,1757822582,15195.714490449995,119.99938385999849,50733.650784720005 2025-09-14,04:03:04.000,257,11017669,-795,0,1757822583,15195.653863659994,120.00643298999785,50733.70668168 2025-09-14,04:03:05.000,257,11017745,-795,0,1757822584,15195.748172,120.11216994000279,50733.80450136 2025-09-14,04:03:06.000,257,11017747,-795,0,1757822585,15195.64712735,120.06282603,50733.69270744001 2025-09-14,04:03:07.000,257,11017846,-795,0,1757822586,15195.64712735,120.05577690000064,50733.664758959996 2025-09-14,04:03:08.000,257,11017938,-795,0,1757822587,15195.633654729994,119.99233472999913,50733.69270744001 2025-09-14,04:03:09.000,257,11018006,-795,0,1757822588,15195.633654729994,119.90069604000018,50733.72764304 2025-09-14,04:03:10.000,257,11017911,-795,0,1757822589,15195.566291629999,119.95708908000233,50733.552965040006 2025-09-14,04:03:11.000,257,11017873,-795,0,1757822590,15195.519137459989,120.03462951000256,50733.7486044 2025-09-14,04:03:12.000,257,11017519,-795,0,1757822591,15195.573027939994,119.88659778000147,50733.80450136 2025-09-14,04:03:13.000,257,11017913,-795,0,1757822592,15195.59997317999,119.87249952000275,50733.608862 2025-09-14,04:03:14.000,257,11017722,-795,0,1757822593,15195.357466019988,119.83020473999932,50733.552965040006 2025-09-14,04:03:15.000,257,11017827,-795,0,1757822594,15195.445038049998,119.74561517999973,50733.64379760001 2025-09-14,04:03:16.000,257,11017818,-795,0,1757822595,15195.471983289994,119.9147942999989,50733.664758959996 2025-09-14,04:03:17.000,257,11017817,-795,0,1757822596,15195.397883879989,119.61873084000399,50733.56693928 2025-09-14,04:03:18.000,257,11018137,-795,0,1757822597,15195.539346389989,119.84430299999804,50733.37129992 2025-09-14,04:03:19.000,257,11017874,-795,0,1757822598,15195.471983289994,119.63282910000271,50733.44117112 2025-09-14,04:03:20.000,257,11017778,-795,0,1757822599,15195.222739819998,119.73856605000037,50733.24553176 2025-09-14,04:03:21.000,257,11017834,-795,0,1757822600,15195.478719599989,119.63282910000271,50733.72764304 2025-09-14,04:03:22.000,257,11017838,-795,0,1757822601,15195.377674949988,119.56233780000184,50733.61584912 2025-09-14,04:03:23.000,257,11017519,-795,0,1757822602,15195.296839229988,119.59758344999864,50733.58790064 2025-09-14,04:03:24.000,257,11017704,-795,0,1757822603,15195.269893989993,119.63987823000207,50733.608862 2025-09-14,04:03:25.000,257,11017764,-795,0,1757822604,15195.397883879989,119.45660085000418,50733.552965040006 2025-09-14,04:03:26.000,257,11017915,-795,0,1757822605,15195.384411259998,119.48479737000162,50733.69270744001 2025-09-14,04:03:27.000,257,11018108,-795,0,1757822606,15195.276630299988,119.58348518999992,50733.72764304 2025-09-14,04:03:28.000,257,11017907,-795,0,1757822607,15195.189058269993,119.47774824000226,50733.62982336 2025-09-14,04:03:29.000,257,11017729,-795,0,1757822608,15195.222739819998,119.29447086000437,50733.57392640001 2025-09-14,04:03:30.000,257,11017611,-795,0,1757822609,15195.074541000002,119.42135520000011,50733.32239008 2025-09-14,04:03:31.000,257,11018033,-795,0,1757822610,15195.323784469998,119.40725694000139,50733.42719688001 2025-09-14,04:03:32.000,257,11017812,-795,0,1757822611,15195.148640409992,119.55528867000248,50733.58790064 2025-09-14,04:03:33.000,257,11017876,-795,0,1757822612,15195.189058269993,119.26627433999965,50733.62283624001 2025-09-14,04:03:34.000,257,11017862,-795,0,1757822613,15195.047595759992,119.32971651000116,50733.65777184 2025-09-14,04:03:35.000,257,11017909,-795,0,1757822614,15195.189058269993,119.57643606000056,50733.61584912 2025-09-14,04:03:36.000,257,11018064,-795,0,1757822615,15195.108222549992,119.19578303999879,50733.78354 2025-09-14,04:03:37.000,257,11018012,-795,0,1757822616,15195.202530889997,119.56233780000184,50733.61584912 2025-09-14,04:03:38.000,257,11017800,-795,0,1757822617,15195.209267199993,119.40725694000139,50733.64379760001 2025-09-14,04:03:39.000,257,11017977,-795,0,1757822618,15195.168849339992,119.28742172999773,50733.63681048 2025-09-14,04:03:40.000,257,11017759,-795,0,1757822619,15194.858979079996,119.16053739000199,50733.30841584001 2025-09-14,04:03:41.000,257,11017809,-795,0,1757822620,15195.054332070002,119.36496215999796,50733.70668168 2025-09-14,04:03:42.000,257,11017775,-795,0,1757822621,15194.933078490001,119.63282910000271,50733.50405520001 2025-09-14,04:03:43.000,257,11017777,-795,0,1757822622,15195.040859449997,119.57643606000056,50733.70668168 2025-09-14,04:03:44.000,257,11017654,-795,0,1757822623,15195.034123140002,119.51299388999905,50733.75559152 2025-09-14,04:03:45.000,257,11017645,-795,0,1757822624,15195.013914210002,119.38610955000331,50733.58790064 2025-09-14,04:03:46.000,257,11018224,-795,0,1757822625,15195.000441589997,119.57643606000056,50733.42020976 2025-09-14,04:03:47.000,257,11017940,-795,0,1757822626,15195.047595759992,119.5341412800044,50733.6787332 2025-09-14,04:03:48.000,257,11017676,-795,0,1757822627,15195.020650519997,119.61873084000399,50733.62982336 2025-09-14,04:03:49.000,257,11017965,-795,0,1757822628,15194.939814799996,119.61873084000399,50733.75559152 2025-09-14,04:03:50.000,257,11017858,-795,0,1757822629,15194.879188009996,119.63987823000207,50733.37828704001 2025-09-14,04:03:51.000,257,11017826,-795,0,1757822630,15195.000441589997,119.58348518999992,50733.84642408 2025-09-14,04:03:52.000,257,11018012,-795,0,1757822631,15194.939814799996,119.58348518999992,50733.58091352 2025-09-14,04:03:53.000,257,11017648,-795,0,1757822632,15194.933078490001,119.5693869300012,50733.58091352 2025-09-14,04:03:54.000,257,11017823,-795,0,1757822633,15194.966760039992,119.58348518999992,50733.6787332 2025-09-14,04:03:55.000,257,11017768,-795,0,1757822634,15194.946551109992,119.45660085000418,50733.55995216 2025-09-14,04:03:56.000,257,11017897,-795,0,1757822635,15194.845506459991,119.34381476999988,50733.64379760001 2025-09-14,04:03:57.000,257,11017991,-795,0,1757822636,15194.906133249991,119.56233780000184,50733.63681048 2025-09-14,04:03:58.000,257,11017987,-795,0,1757822637,15194.805088599991,119.49889563000033,50733.79751424 2025-09-14,04:03:59.000,257,11018012,-795,0,1757822638,15194.879188009996,119.63282910000271,50733.58091352 2025-09-14,04:04:00.000,257,11017805,-795,0,1757822639,15194.717516569995,119.52004301999841,50733.532003680004 2025-09-14,04:04:01.000,257,11017858,-795,0,1757822640,15194.865715389991,119.55528867000248,50733.483093840005 2025-09-14,04:04:02.000,257,11017972,-795,0,1757822641,15194.892660630001,119.71036953000294,50733.57392640001 2025-09-14,04:04:03.000,257,11018077,-795,0,1757822642,15194.885924319991,119.72446779000165,50733.832449839996 2025-09-14,04:04:04.000,257,11018008,-795,0,1757822643,15194.858979079996,119.67512387999886,50733.72764304 2025-09-14,04:04:05.000,257,11018033,-795,0,1757822644,15194.83203384,119.80200822000188,50733.76257864001 2025-09-14,04:04:06.000,257,11017748,-795,0,1757822645,15194.845506459991,119.59758344999864,50733.77655288 2025-09-14,04:04:07.000,257,11017722,-795,0,1757822646,15194.865715389991,119.75266430999909,50733.71366880001 2025-09-14,04:04:08.000,257,11018011,-795,0,1757822647,15194.825297529991,119.76676256999781,50733.63681048 2025-09-14,04:04:09.000,257,11017818,-795,0,1757822648,15194.85224277,119.64692736000143,50733.552965040006 2025-09-14,04:04:10.000,257,11017928,-795,0,1757822649,15194.77140705,119.604632579998,50733.55995216 2025-09-14,04:04:11.000,257,11017875,-795,0,1757822650,15194.784879669991,119.74561517999973,50733.82546272 2025-09-14,04:04:12.000,257,11017956,-795,0,1757822651,15194.76467073999,119.68217300999822,50733.77655288 2025-09-14,04:04:13.000,257,11017823,-795,0,1757822652,15194.838770149996,119.69627127000422,50733.83943696001 2025-09-14,04:04:14.000,257,11018043,-755,0,1757822653,15194.76467073999,119.73151692000101,50733.69270744001 2025-09-14,04:04:15.000,257,11017817,-795,0,1757822654,15194.81182491,119.604632579998,50733.7486044 2025-09-14,04:04:16.000,257,11017695,-795,0,1757822655,15194.778143359996,119.72446779000165,50733.65777184 2025-09-14,04:04:17.000,257,11017785,-795,0,1757822656,15194.717516569995,119.75266430999909,50733.86039832001 2025-09-14,04:04:18.000,257,11017833,-795,0,1757822657,15194.68383501999,119.70332040000358,50733.867385440004 2025-09-14,04:04:19.000,257,11017765,-795,0,1757822658,15194.74446180999,119.604632579998,50733.832449839996 2025-09-14,04:04:20.000,257,11017801,-795,0,1757822659,15194.6703624,119.59053431999928,50733.62982336 2025-09-14,04:04:21.000,257,11017914,-795,0,1757822660,15194.74446180999,119.604632579998,50733.89533392 2025-09-14,04:04:22.000,257,11017928,-795,0,1757822661,15194.68383501999,119.63987823000207,50733.86039832001 2025-09-14,04:04:23.000,257,11017655,-795,0,1757822662,15194.656889779995,119.75266430999909,50733.83943696001 2025-09-14,04:04:24.000,257,11017936,-795,0,1757822663,15194.757934429996,119.69627127000422,50733.77655288 2025-09-14,04:04:25.000,257,11017742,-795,0,1757822664,15194.6703624,119.73856605000037,50733.97917936001 2025-09-14,04:04:26.000,257,11017865,-795,0,1757822665,15194.778143359996,119.73151692000101,50733.96520512 2025-09-14,04:04:27.000,257,11017951,-795,0,1757822666,15194.576054059995,119.82315560999996,50733.84642408 2025-09-14,04:04:28.000,257,11017878,-795,0,1757822667,15194.69057133,119.75266430999909,50733.80450136 2025-09-14,04:04:29.000,257,11018186,-795,0,1757822668,15194.70404394999,119.76676256999781,50733.67174608001 2025-09-14,04:04:30.000,257,11017734,-795,0,1757822669,15194.46153678999,119.78790996000316,50733.59488776001 2025-09-14,04:04:31.000,257,11017700,-795,0,1757822670,15194.596262989995,119.86545039000339,50733.91629528 2025-09-14,04:04:32.000,257,11017845,-795,0,1757822671,15194.54910882,119.76676256999781,50733.832449839996 2025-09-14,04:04:33.000,257,11017791,-795,0,1757822672,15194.616471919995,119.75971343999845,50733.95123088 2025-09-14,04:04:34.000,257,11017815,-795,0,1757822673,15194.656889779995,119.75266430999909,50733.9232824 2025-09-14,04:04:35.000,257,11017880,-795,0,1757822674,15194.515427269995,119.80200822000188,50733.79751424 2025-09-14,04:04:36.000,257,11017686,-795,0,1757822675,15194.54910882,119.69627127000422,50733.80450136 2025-09-14,04:04:37.000,257,11017590,-795,0,1757822676,15194.414382619994,119.83020473999932,50733.69270744001 2025-09-14,04:04:38.000,257,11017726,-795,0,1757822677,15194.42111892999,119.74561517999973,50733.72764304 2025-09-14,04:04:39.000,257,11017985,-795,0,1757822678,15194.535636199995,119.77381170000444,50733.7486044 2025-09-14,04:04:40.000,257,11018168,-795,0,1757822679,15194.42785524,119.71036953000294,50733.79751424 2025-09-14,04:04:41.000,257,11017774,-795,0,1757822680,15194.320074279989,119.85135213000467,50733.90232104 2025-09-14,04:04:42.000,257,11017890,-795,0,1757822681,15194.34028320999,119.80200822000188,50733.97219224 2025-09-14,04:04:43.000,257,11017887,-795,0,1757822682,15194.299865349989,119.7808608300038,50733.818475600005 2025-09-14,04:04:44.000,257,11017977,-795,0,1757822683,15194.414382619994,119.80905735000124,50734.000140719996 2025-09-14,04:04:45.000,257,11017788,-795,0,1757822684,15194.34028320999,119.90774516999954,50733.68572032 2025-09-14,04:04:46.000,257,11017814,-795,0,1757822685,15194.313337969994,119.82315560999996,50733.73463016 2025-09-14,04:04:47.000,257,11017699,-795,0,1757822686,15194.286392729999,119.83020473999932,50733.937256640005 2025-09-14,04:04:48.000,257,11017568,-795,0,1757822687,15194.333546899994,119.87249952000275,50733.95821800001 2025-09-14,04:04:49.000,257,11017872,-795,0,1757822688,15194.272920109994,120.02053125000384,50733.95821800001 2025-09-14,04:04:50.000,257,11017878,-795,0,1757822689,15194.050621879993,119.93594169000426,50733.51802944 2025-09-14,04:04:51.000,257,11017909,-795,0,1757822690,15194.239238559989,119.97823647000041,50733.90930816001 2025-09-14,04:04:52.000,257,11017872,-795,0,1757822691,15194.225765939998,119.9147942999989,50733.90232104 2025-09-14,04:04:53.000,257,11017775,-795,0,1757822692,15194.219029629989,119.94299082000362,50734.08398616 2025-09-14,04:04:54.000,257,11017857,-795,0,1757822693,15194.185348079998,120.00643298999785,50733.94424376 2025-09-14,04:04:55.000,257,11017917,-795,0,1757822694,15194.138193909988,120.04167864000192,50733.87437256 2025-09-14,04:04:56.000,257,11017764,-795,0,1757822695,15194.178611769988,119.92184342999826,50733.93026952001 2025-09-14,04:04:57.000,257,11017816,-795,0,1757822696,15194.131457599993,120.06282603,50733.91629528 2025-09-14,04:04:58.000,257,11017846,-795,0,1757822697,15194.165139149998,120.06987515999936,50733.986166480005 2025-09-14,04:04:59.000,257,11017750,-795,0,1757822698,15194.091039739993,119.99938385999849,50733.96520512 2025-09-14,04:05:00.000,257,11017845,-795,0,1757822699,15193.963049849997,120.09102255000471,50733.51104232 2025-09-14,04:05:01.000,257,11017562,-795,0,1757822700,15194.198820699989,120.10512081000343,50733.97219224 2025-09-14,04:05:02.000,257,11017954,-795,0,1757822701,15194.077567119988,120.13331733000086,50734.19578008001 2025-09-14,04:05:03.000,257,11017932,-795,0,1757822702,15193.895686750002,120.24610340999789,50733.937256640005 2025-09-14,04:05:04.000,257,11017847,-795,0,1757822703,15193.949577229992,120.16856297999766,50733.79052712001 2025-09-14,04:05:05.000,257,11017786,-795,0,1757822704,15193.949577229992,120.26020167000388,50733.81148848001 2025-09-14,04:05:06.000,257,11017869,-795,0,1757822705,15193.983258779997,120.39413513999898,50734.04206344 2025-09-14,04:05:07.000,257,11017898,-795,0,1757822706,15193.882214129997,120.45052818000113,50733.93026952001 2025-09-14,04:05:08.000,257,11017844,-795,0,1757822707,15193.848532579992,120.45052818000113,50733.79751424 2025-09-14,04:05:09.000,257,11017493,-795,0,1757822708,15193.915895680002,120.49282296000456,50734.0630248 2025-09-14,04:05:10.000,257,11017695,-795,0,1757822709,15193.767696859992,120.61265817000094,50733.7486044 2025-09-14,04:05:11.000,257,11017922,-795,0,1757822710,15193.929368299992,120.51397035000264,50734.01411496 2025-09-14,04:05:12.000,257,11017908,-795,0,1757822711,15193.814851030002,120.66200208000373,50733.81148848001 2025-09-14,04:05:13.000,257,11017733,-795,0,1757822712,15193.902423059997,120.57036339000479,50733.97917936001 2025-09-14,04:05:14.000,257,11017845,-795,0,1757822713,15193.814851030002,120.66905121000309,50733.818475600005 2025-09-14,04:05:15.000,257,11017785,-795,0,1757822714,15193.794642100002,120.81708294000418,50733.64379760001 2025-09-14,04:05:16.000,257,11017767,-795,0,1757822715,15193.781169479997,120.88052510999842,50733.89533392 2025-09-14,04:05:17.000,257,11018004,-795,0,1757822716,15193.814851030002,120.85937772000034,50733.93026952001 2025-09-14,04:05:18.000,257,11017853,-795,0,1757822717,15193.673388520001,120.80298467999819,50733.72764304 2025-09-14,04:05:19.000,257,11017692,-795,0,1757822718,15193.61276173,120.98626206000336,50733.79052712001 2025-09-14,04:05:20.000,257,11017884,-795,0,1757822719,15193.585816489991,121.04265509999823,50733.601874880005 2025-09-14,04:05:21.000,257,11017522,-795,0,1757822720,15193.56560755999,120.99331119000271,50733.89533392 2025-09-14,04:05:22.000,257,11017747,-795,0,1757822721,15193.713806380001,121.07085162000294,50733.79052712001 2025-09-14,04:05:23.000,257,11017638,-795,0,1757822722,15193.606025419991,121.21888335000403,50733.888346800006 2025-09-14,04:05:24.000,257,11017901,-795,0,1757822723,15193.558871249996,121.3246203000017,50733.88135968001 2025-09-14,04:05:25.000,257,11017944,-795,0,1757822724,15193.518453389996,121.40920986000128,50733.94424376 2025-09-14,04:05:26.000,257,11017930,-795,0,1757822725,15193.53192601,121.42330812,50733.97219224 2025-09-14,04:05:27.000,257,11017830,-795,0,1757822726,15193.417408739995,121.5219959399983,50733.89533392 2025-09-14,04:05:28.000,257,11017926,-795,0,1757822727,15193.37025457,121.55019246000302,50734.01411496 2025-09-14,04:05:29.000,257,11017796,-795,0,1757822728,15193.32310039999,121.60658549999789,50733.832449839996 2025-09-14,04:05:30.000,257,11017773,-795,0,1757822729,15193.275946229995,121.59953636999853,50733.650784720005 2025-09-14,04:05:31.000,257,11017706,-795,0,1757822730,15193.336573019995,121.65592941000068,50733.84642408 2025-09-14,04:05:32.000,257,11017835,-795,0,1757822731,15193.296155159995,121.89559983000072,50733.9931536 2025-09-14,04:05:33.000,257,11017936,-795,0,1757822732,15193.376990879995,121.94494374000351,50734.01411496 2025-09-14,04:05:34.000,257,11017899,-795,0,1757822733,15193.34330932999,121.7828137500037,50733.81148848001 2025-09-14,04:05:35.000,257,11017694,-795,0,1757822734,15193.22879206,122.0295333000031,50733.832449839996 2025-09-14,04:05:36.000,257,11017597,-795,0,1757822735,15193.22879206,122.11412286000268,50733.90232104 2025-09-14,04:05:37.000,257,11017983,-795,0,1757822736,15193.195110509994,122.25510546000442,50733.77655288 2025-09-14,04:05:38.000,257,11017752,-795,0,1757822737,15193.24226467999,122.325596759998,50733.90930816001 2025-09-14,04:05:39.000,257,11017735,-795,0,1757822738,15193.154692649994,122.29740024000057,50733.86039832001 2025-09-14,04:05:40.000,257,11017840,-795,0,1757822739,15193.019966449989,122.46657935999974,50733.601874880005 2025-09-14,04:05:41.000,257,11017684,-795,0,1757822740,15193.195110509994,122.46657935999974,50733.95123088 2025-09-14,04:05:42.000,257,11017876,-795,0,1757822741,15193.16142895999,122.51592327000253,50733.90930816001 2025-09-14,04:05:43.000,257,11017608,-795,0,1757822742,15193.013230139994,122.77674108000065,50733.77655288 2025-09-14,04:05:44.000,257,11017815,-795,0,1757822743,15193.22879206,122.60756196000148,50733.9232824 2025-09-14,04:05:45.000,257,11018086,-795,0,1757822744,15193.16142895999,122.91067455000302,50733.95821800001 2025-09-14,04:05:46.000,257,11017758,-795,0,1757822745,15193.195110509994,122.72739716999786,50734.04905056001 2025-09-14,04:05:47.000,257,11017875,-795,0,1757822746,15193.20858313,122.98821498000325,50733.9232824 2025-09-14,04:05:48.000,257,11017714,-795,0,1757822747,15193.067120619999,123.07280454000283,50734.08398616 2025-09-14,04:05:49.000,257,11017811,-795,0,1757822748,15193.094065859994,123.02346063000005,50733.95123088 2025-09-14,04:05:50.000,257,11017744,-795,0,1757822749,15192.986284899998,122.93887107000046,50733.87437256 2025-09-14,04:05:51.000,257,11017810,-795,0,1757822750,15193.134483719994,123.12919757999771,50734.02808920001 2025-09-14,04:05:52.000,257,11017545,-795,0,1757822751,15193.073856929994,123.00936237000133,50734.0630248 2025-09-14,04:05:53.000,257,11017788,-795,0,1757822752,15193.174901579994,122.95296932999918,50734.04905056001 2025-09-14,04:05:54.000,257,11017658,-795,0,1757822753,15193.215319439994,123.11509931999899,50734.18180584 2025-09-14,04:05:55.000,257,11017722,-795,0,1757822754,15193.087329549999,122.98116585000389,50734.04905056001 2025-09-14,04:05:56.000,257,11017641,-795,0,1757822755,15193.18163788999,123.10805018999963,50734.08398616 2025-09-14,04:05:57.000,257,11017851,-795,0,1757822756,15193.37025457,123.0305097599994,50734.00712784001 2025-09-14,04:05:58.000,257,11017546,-795,0,1757822757,15193.26247360999,123.12214844999835,50734.28661264 2025-09-14,04:05:59.000,257,11017669,-795,0,1757822758,15193.080593239989,123.04460801999812,50734.000140719996 2025-09-14,04:06:00.000,257,11017625,-795,0,1757822759,15193.040175379989,123.10100106000027,50733.97917936001 2025-09-14,04:06:01.000,257,11017772,-795,0,1757822760,15193.215319439994,123.11509931999899,50734.104947520005 2025-09-14,04:06:02.000,257,11017918,-795,0,1757822761,15193.255737299995,123.08690280000155,50734.104947520005 2025-09-14,04:06:03.000,257,11017802,-795,0,1757822762,15193.100802169989,123.06575541000348,50734.17481872001 2025-09-14,04:06:04.000,257,11017764,-795,0,1757822763,15193.26920992,123.04460801999812,50734.02808920001 2025-09-14,04:06:05.000,257,11017653,-795,0,1757822764,15193.24900099,123.17149236000114,50734.056037680006 2025-09-14,04:06:06.000,257,11017872,-795,0,1757822765,15193.20184681999,123.00231324000197,50734.18180584 2025-09-14,04:06:07.000,257,11017762,-795,0,1757822766,15193.16142895999,123.03755888999876,50733.97219224 2025-09-14,04:06:08.000,257,11017822,-795,0,1757822767,15193.30962778,123.17149236000114,50734.104947520005 2025-09-14,04:06:09.000,257,11017877,-795,0,1757822768,15193.215319439994,123.1432958400037,50734.223728560006 2025-09-14,04:06:10.000,257,11017679,-795,0,1757822769,15193.147956339999,123.0305097599994,50733.62283624001 2025-09-14,04:06:11.000,257,11017808,-795,0,1757822770,15193.16142895999,122.95296932999918,50734.21674144001 2025-09-14,04:06:12.000,257,11018001,-795,0,1757822771,15193.16142895999,122.98821498000325,50734.17481872001 2025-09-14,04:06:13.000,257,11017767,-795,0,1757822772,15193.174901579994,122.84018325000216,50733.937256640005 2025-09-14,04:06:14.000,257,11017739,-795,0,1757822773,15193.168165269999,122.96001845999854,50734.07001192 2025-09-14,04:06:15.000,257,11017887,-795,0,1757822774,15193.154692649994,122.69920065000042,50734.29359976001 2025-09-14,04:06:16.000,257,11018081,-795,0,1757822775,15193.134483719994,122.71329890999914,50734.11193464 2025-09-14,04:06:17.000,257,11017816,-795,0,1757822776,15193.14122002999,122.5864145700034,50734.07001192 2025-09-14,04:06:18.000,257,11017712,-795,0,1757822777,15193.127747409999,122.69215152000106,50734.153857360005 2025-09-14,04:06:19.000,257,11017758,-795,0,1757822778,15193.053647999994,122.54411978999997,50734.104947520005 2025-09-14,04:06:20.000,257,11017697,-795,0,1757822779,15193.013230139994,122.51592327000253,50733.986166480005 2025-09-14,04:06:21.000,257,11017706,-795,0,1757822780,15193.168165269999,122.4736284899991,50734.02808920001 2025-09-14,04:06:22.000,257,11017679,-795,0,1757822781,15193.100802169989,122.6216602200002,50734.153857360005 2025-09-14,04:06:23.000,257,11018032,-795,0,1757822782,15193.100802169989,122.36084241000208,50734.16084448 2025-09-14,04:06:24.000,257,11017943,-795,0,1757822783,15192.999757519989,122.45248110000102,50734.24468992001 2025-09-14,04:06:25.000,257,11017955,-795,0,1757822784,15193.087329549999,122.26920372000313,50734.23071568 2025-09-14,04:06:26.000,257,11017879,-795,0,1757822785,15193.107538479999,122.29740024000057,50734.14687024001 2025-09-14,04:06:27.000,257,11017742,-795,0,1757822786,15192.858295009988,122.57231631000468,50733.95123088 2025-09-14,04:06:28.000,257,11017858,-795,0,1757822787,15193.107538479999,122.35379328000272,50734.132896 2025-09-14,04:06:29.000,257,11017443,-795,0,1757822788,15192.966075969998,122.28330198000185,50733.9931536 2025-09-14,04:06:30.000,257,11017905,-795,0,1757822789,15192.865031319998,122.36084241000208,50733.86039832001 2025-09-14,04:06:31.000,257,11017658,-795,0,1757822790,15193.033439069994,122.31149849999929,50733.89533392 2025-09-14,04:06:32.000,257,11017687,-795,0,1757822791,15192.831349769993,122.42428458000359,50734.153857360005 2025-09-14,04:06:33.000,257,11017934,-795,0,1757822792,15192.959339659988,122.42428458000359,50734.14687024001 2025-09-14,04:06:34.000,257,11017900,-795,0,1757822793,15192.905449179998,122.42428458000359,50734.0630248 2025-09-14,04:06:35.000,257,11017852,-795,0,1757822794,15192.925658109998,122.43133371000295,50734.04206344 2025-09-14,04:06:36.000,257,11017857,-795,0,1757822795,15192.966075969998,122.45248110000102,50734.04905056001 2025-09-14,04:06:37.000,257,11017634,-795,0,1757822796,15192.871767629993,122.48772674999782,50734.12590888001 2025-09-14,04:06:38.000,257,11017795,-795,0,1757822797,15192.865031319998,122.39608805999887,50734.04206344 2025-09-14,04:06:39.000,257,11017794,-795,0,1757822798,15192.865031319998,122.42428458000359,50734.056037680006 2025-09-14,04:06:40.000,257,11017887,-795,0,1757822799,15192.777459290002,122.12117199000204,50733.93026952001 2025-09-14,04:06:41.000,257,11017877,-795,0,1757822800,15192.777459290002,122.325596759998,50733.93026952001 2025-09-14,04:06:42.000,257,11017687,-795,0,1757822801,15192.656205710002,122.33264589000464,50734.09796040001 2025-09-14,04:06:43.000,257,11017750,-795,0,1757822802,15192.757250360002,122.24805632999778,50734.0630248 2025-09-14,04:06:44.000,257,11017556,-795,0,1757822803,15192.925658109998,122.13527025000076,50733.90930816001 2025-09-14,04:06:45.000,257,11017826,-795,0,1757822804,15192.851558699993,121.99428764999902,50733.97917936001 2025-09-14,04:06:46.000,257,11017817,-795,0,1757822805,15192.871767629993,122.14936850999948,50734.153857360005 2025-09-14,04:06:47.000,257,11017678,-795,0,1757822806,15192.851558699993,122.05772982000053,50734.08398616 2025-09-14,04:06:48.000,257,11017866,-795,0,1757822807,15192.770722979993,122.10707373000332,50733.95123088 2025-09-14,04:06:49.000,257,11017847,-795,0,1757822808,15192.831349769993,121.97314026000095,50734.0630248 2025-09-14,04:06:50.000,257,11017949,-795,0,1757822809,15192.763986669997,122.21281068000098,50733.90232104 2025-09-14,04:06:51.000,257,11017970,-795,0,1757822810,15192.905449179998,121.90264896000008,50734.104947520005 2025-09-14,04:06:52.000,257,11017779,-795,0,1757822811,15192.912185489993,121.84625591999793,50734.11193464 2025-09-14,04:06:53.000,257,11017718,-795,0,1757822812,15193.046911689999,121.74051897000027,50733.97219224 2025-09-14,04:06:54.000,257,11017838,-795,0,1757822813,15193.080593239989,121.86035418000392,50734.02110208 2025-09-14,04:06:55.000,257,11017981,-795,0,1757822814,15193.168165269999,121.83920678999857,50734.132896 2025-09-14,04:06:56.000,257,11017530,-795,0,1757822815,15193.188374199999,121.67707679999876,50734.11193464 2025-09-14,04:06:57.000,257,11017746,-795,0,1757822816,15193.24226467999,121.58543810999981,50734.000140719996 2025-09-14,04:06:58.000,257,11017775,-795,0,1757822817,15193.134483719994,121.69117506000475,50733.95123088 2025-09-14,04:06:59.000,257,11017759,-795,0,1757822818,15192.993021209993,121.68412592999812,50734.153857360005 2025-09-14,04:07:00.000,257,11017980,-795,0,1757822819,15193.094065859994,121.55724159000238,50733.986166480005 2025-09-14,04:07:01.000,257,11017911,-795,0,1757822820,15193.12101109999,121.6347820200026,50734.035076320004 2025-09-14,04:07:02.000,257,11017716,-795,0,1757822821,15193.18163788999,121.84625591999793,50734.12590888001 2025-09-14,04:07:03.000,257,11018136,-795,0,1757822822,15193.168165269999,121.65592941000068,50734.153857360005 2025-09-14,04:07:04.000,257,11017886,-795,0,1757822823,15193.067120619999,121.47265203000279,50734.07001192 2025-09-14,04:07:05.000,257,11017724,-795,0,1757822824,15193.195110509994,121.5219959399983,50734.272638400005 2025-09-14,04:07:06.000,257,11017717,-795,0,1757822825,15193.12101109999,121.62068376000389,50734.202767200004 2025-09-14,04:07:07.000,257,11017840,-795,0,1757822826,15193.053647999994,121.6347820200026,50734.104947520005 2025-09-14,04:07:08.000,257,11017979,-795,0,1757822827,15192.952603349993,121.45150464000471,50734.09796040001 2025-09-14,04:07:09.000,257,11017768,-795,0,1757822828,15192.959339659988,121.5713398500011,50733.90930816001 2025-09-14,04:07:10.000,257,11017999,-795,0,1757822829,15192.770722979993,121.64183115000196,50733.83943696001 2025-09-14,04:07:11.000,257,11017890,-795,0,1757822830,15192.804404529998,121.58543810999981,50734.12590888001 2025-09-14,04:07:12.000,257,11017833,-795,0,1757822831,15192.777459290002,121.64888028000132,50734.104947520005 2025-09-14,04:07:13.000,257,11017924,-795,0,1757822832,15192.743777739997,121.57838898000045,50734.02808920001 2025-09-14,04:07:14.000,257,11017882,-795,0,1757822833,15192.696623570002,121.67707679999876,50734.07699904001 2025-09-14,04:07:15.000,257,11017761,-795,0,1757822834,15192.548424749992,121.62773289000324,50734.09097328 2025-09-14,04:07:16.000,257,11017765,-795,0,1757822835,15192.541688439997,121.68412592999812,50734.02110208 2025-09-14,04:07:17.000,257,11018010,-795,0,1757822836,15192.521479509996,121.74756809999963,50734.04206344 2025-09-14,04:07:18.000,257,11017791,-795,0,1757822837,15192.508006889992,121.86035418000392,50734.132896 2025-09-14,04:07:19.000,257,11017760,-795,0,1757822838,15192.339599139996,121.74051897000027,50734.04905056001 2025-09-14,04:07:20.000,257,11017673,-795,0,1757822839,15192.26549972999,121.6347820200026,50733.75559152 2025-09-14,04:07:21.000,257,11017979,-795,0,1757822840,15192.39348962,121.89559983000072,50733.9931536 2025-09-14,04:07:22.000,257,11017783,-795,0,1757822841,15192.29244497,121.92379634999816,50734.00712784001 2025-09-14,04:07:23.000,257,11017958,-795,0,1757822842,15192.33286283,121.95199287000287,50734.14687024001 2025-09-14,04:07:24.000,257,11017546,-795,0,1757822843,15192.339599139996,122.03658243000245,50734.167831599996 2025-09-14,04:07:25.000,257,11017630,-795,0,1757822844,15192.3126539,122.05772982000053,50734.00712784001 2025-09-14,04:07:26.000,257,11018079,-795,0,1757822845,15192.21160925,122.29035111000121,50734.13988312 2025-09-14,04:07:27.000,257,11018001,-795,0,1757822846,15192.22508186999,122.38198980000016,50733.89533392 2025-09-14,04:07:28.000,257,11017915,-795,0,1757822847,15192.1105646,122.49477588000445,50734.09796040001 2025-09-14,04:07:29.000,257,11017739,-795,0,1757822848,15192.08361935999,122.43133371000295,50734.035076320004 2025-09-14,04:07:30.000,257,11017972,-795,0,1757822849,15192.177927699995,122.4736284899991,50733.79052712001 2025-09-14,04:07:31.000,257,11017749,-795,0,1757822850,15192.13077353,122.53707066000061,50734.167831599996 2025-09-14,04:07:32.000,257,11017932,-795,0,1757822851,15192.157718769995,122.67805326000234,50734.16084448 2025-09-14,04:07:33.000,257,11017967,-795,0,1757822852,15192.157718769995,122.92477281000174,50734.20975432 2025-09-14,04:07:34.000,257,11017571,-795,0,1757822853,15192.14424614999,122.75559369000257,50734.16084448 2025-09-14,04:07:35.000,257,11017835,-795,0,1757822854,15192.23181818,122.9670675899979,50734.132896 2025-09-14,04:07:36.000,257,11017783,-795,0,1757822855,15192.076883049995,122.93887107000046,50734.18180584 2025-09-14,04:07:37.000,257,11017863,-795,0,1757822856,15192.18466400999,123.0305097599994,50734.20975432 2025-09-14,04:07:38.000,257,11017843,-795,0,1757822857,15192.12403721999,123.17149236000114,50734.12590888001 2025-09-14,04:07:39.000,257,11017916,-795,0,1757822858,15192.08361935999,123.09395193000091,50734.14687024001 2025-09-14,04:07:40.000,257,11017908,-795,0,1757822859,15192.00951995,122.92477281000174,50733.93026952001 2025-09-14,04:07:41.000,257,11018200,-795,0,1757822860,15192.117300909995,123.2913275700048,50733.94424376 2025-09-14,04:07:42.000,257,11017956,-795,0,1757822861,15192.016256259994,123.20673800999793,50734.04905056001 2025-09-14,04:07:43.000,257,11017852,-795,0,1757822862,15192.06341042999,123.41116278000118,50734.132896 2025-09-14,04:07:44.000,257,11017711,-795,0,1757822863,15192.10382828999,123.37591713000438,50734.08398616 2025-09-14,04:07:45.000,257,11017614,-795,0,1757822864,15192.036465189994,123.56624364000163,50734.17481872001 2025-09-14,04:07:46.000,257,11017910,-795,0,1757822865,15191.98257470999,123.65788233000058,50734.26565128001 2025-09-14,04:07:47.000,257,11017643,-795,0,1757822866,15192.17119139,123.74952101999952,50734.26565128001 2025-09-14,04:07:48.000,257,11017741,-795,0,1757822867,15191.96236577999,123.68607884999801,50734.21674144001 2025-09-14,04:07:49.000,257,11017814,-795,0,1757822868,15191.935420539994,123.85525797000446,50734.321548240005 2025-09-14,04:07:50.000,257,11017780,-795,0,1757822869,15191.98931102,124.02443709000363,50734.24468992001 2025-09-14,04:07:51.000,257,11017732,-795,0,1757822870,15191.94215684999,123.89755275000061,50734.23071568 2025-09-14,04:07:52.000,257,11017640,-795,0,1757822871,15192.07014674,123.99624056999892,50734.32853536 2025-09-14,04:07:53.000,257,11017827,-795,0,1757822872,15191.767012789998,124.1936162100028,50734.30058688 2025-09-14,04:07:54.000,257,11017726,-795,0,1757822873,15191.861321129989,124.21476360000088,50734.18879296 2025-09-14,04:07:55.000,257,11017979,-795,0,1757822874,15191.92194791999,124.27820577000239,50734.18879296 2025-09-14,04:07:56.000,257,11017775,-795,0,1757822875,15191.881530059989,124.39804097999877,50734.272638400005 2025-09-14,04:07:57.000,257,11017784,-795,0,1757822876,15191.948893159999,124.46148315000028,50734.28661264 2025-09-14,04:07:58.000,257,11018103,-795,0,1757822877,15191.861321129989,124.41918837000412,50734.21674144001 2025-09-14,04:07:59.000,257,11017863,-795,0,1757822878,15191.827639579999,124.63066226999945,50734.2377028 2025-09-14,04:08:00.000,257,11017708,-795,0,1757822879,15191.645759209998,124.60246575000201,50733.9931536 2025-09-14,04:08:01.000,257,11017869,-795,0,1757822880,15191.895002679994,124.63066226999945,50734.307574 2025-09-14,04:08:02.000,257,11017932,-795,0,1757822881,15191.780485409989,124.70820269999967,50734.167831599996 2025-09-14,04:08:03.000,257,11017688,-795,0,1757822882,15191.699649689988,124.65885879000416,50734.223728560006 2025-09-14,04:08:04.000,257,11017791,-795,0,1757822883,15191.511033009992,124.70820269999967,50734.02808920001 2025-09-14,04:08:05.000,257,11017955,-795,0,1757822884,15191.531241939992,124.7857431299999,50734.24468992001 2025-09-14,04:08:06.000,257,11017802,-795,0,1757822885,15191.618813970003,124.65885879000416,50734.12590888001 2025-09-14,04:08:07.000,257,11017893,-795,0,1757822886,15191.645759209998,124.66590792000352,50734.321548240005 2025-09-14,04:08:08.000,257,11017821,-795,0,1757822887,15191.686177069998,124.61656401000073,50734.17481872001 2025-09-14,04:08:09.000,257,11017837,-795,0,1757822888,15191.699649689988,124.53197445000114,50734.167831599996 2025-09-14,04:08:10.000,257,11017899,-795,0,1757822889,15191.719858619988,124.54607270999986,50734.04206344 2025-09-14,04:08:11.000,257,11018048,-795,0,1757822890,15191.827639579999,124.72230095999839,50734.335522479996 2025-09-14,04:08:12.000,257,11017935,-795,0,1757822891,15191.780485409989,124.66590792000352,50734.370458080004 2025-09-14,04:08:13.000,257,11017778,-795,0,1757822892,15191.726594929998,124.70820269999967,50734.4473164 2025-09-14,04:08:14.000,257,11017691,-795,0,1757822893,15191.699649689988,124.5883674900033,50734.43334216001 2025-09-14,04:08:15.000,257,11017767,-795,0,1757822894,15191.787221719998,124.6377113999988,50734.18180584 2025-09-14,04:08:16.000,257,11018014,-795,0,1757822895,15191.733331239993,124.51787619000243,50734.272638400005 2025-09-14,04:08:17.000,257,11017919,-795,0,1757822896,15191.733331239993,124.46148315000028,50734.16084448 2025-09-14,04:08:18.000,257,11017862,-795,0,1757822897,15191.740067549988,124.46853227999964,50734.538148960004 2025-09-14,04:08:19.000,257,11017352,-795,0,1757822898,15191.726594929998,124.44738489000156,50734.32853536 2025-09-14,04:08:20.000,257,11017862,-795,0,1757822899,15191.652495519993,124.29935316000046,50734.19578008001 2025-09-14,04:08:21.000,257,11017637,-795,0,1757822900,15191.733331239993,124.5390235800005,50734.34949672 2025-09-14,04:08:22.000,257,11018118,-795,0,1757822901,15191.780485409989,124.51082706000307,50734.25866416 2025-09-14,04:08:23.000,257,11017834,-795,0,1757822902,15191.719858619988,124.21476360000088,50734.32853536 2025-09-14,04:08:24.000,257,11017704,-795,0,1757822903,15191.841112199989,124.35574620000261,50734.18180584 2025-09-14,04:08:25.000,257,11017867,-795,0,1757822904,15191.679440759988,124.2923040300011,50734.31456112001 2025-09-14,04:08:26.000,257,11017980,-795,0,1757822905,15191.692913379993,124.28525490000175,50734.32853536 2025-09-14,04:08:27.000,257,11017830,-795,0,1757822906,15191.773749099993,124.14427230000001,50734.370458080004 2025-09-14,04:08:28.000,257,11018044,-795,0,1757822907,15191.746803859998,124.0808301299985,50734.32853536 2025-09-14,04:08:29.000,257,11017573,-795,0,1757822908,15191.874793749994,124.03853535000235,50734.11193464 2025-09-14,04:08:30.000,257,11017904,-795,0,1757822909,15191.598605040002,123.62263668000378,50734.28661264 2025-09-14,04:08:31.000,257,11017794,-795,0,1757822910,15191.92194791999,123.84115970999846,50734.24468992001 2025-09-14,04:08:32.000,257,11018099,-795,0,1757822911,15191.686177069998,123.79886493000231,50734.32853536 2025-09-14,04:08:33.000,257,11017645,-795,0,1757822912,15191.820903269989,123.78476667000359,50734.167831599996 2025-09-14,04:08:34.000,257,11017851,-795,0,1757822913,15191.800694339989,123.5239488599982,50734.21674144001 2025-09-14,04:08:35.000,257,11017940,-795,0,1757822914,15191.719858619988,123.55214538000291,50734.09796040001 2025-09-14,04:08:36.000,257,11017787,-795,0,1757822915,15191.814166959994,123.4887032100014,50734.38443232001 2025-09-14,04:08:37.000,257,11017849,-795,0,1757822916,15191.820903269989,123.46050669000397,50734.19578008001 2025-09-14,04:08:38.000,257,11018280,-795,0,1757822917,15191.767012789998,123.20673800999793,50734.29359976001 2025-09-14,04:08:39.000,257,11017919,-795,0,1757822918,15191.733331239993,123.23493453000265,50734.2377028 2025-09-14,04:08:40.000,257,11017754,-795,0,1757822919,15191.733331239993,123.10805018999963,50733.84642408 2025-09-14,04:08:41.000,257,11017982,-795,0,1757822920,15191.773749099993,123.0798536700022,50734.272638400005 2025-09-14,04:08:42.000,257,11018059,-795,0,1757822921,15191.767012789998,123.00231324000197,50734.32853536 2025-09-14,04:08:43.000,257,11018024,-795,0,1757822922,15191.713122309993,123.10100106000027,50734.07001192 2025-09-14,04:08:44.000,257,11017575,-795,0,1757822923,15191.726594929998,122.81903586000408,50734.13988312 2025-09-14,04:08:45.000,257,11017878,-795,0,1757822924,15191.780485409989,123.00936237000133,50734.24468992001 2025-09-14,04:08:46.000,257,11017984,-795,0,1757822925,15191.625550279998,122.86133064000023,50734.34250960001 2025-09-14,04:08:47.000,257,11017851,-795,0,1757822926,15191.665968139998,122.93887107000046,50734.056037680006 2025-09-14,04:08:48.000,257,11017738,-795,0,1757822927,15191.618813970003,122.82608499000344,50734.104947520005 2025-09-14,04:08:49.000,257,11017390,-795,0,1757822928,15191.632286589993,122.88247802999831,50734.12590888001 2025-09-14,04:08:50.000,257,11017647,-795,0,1757822929,15191.618813970003,122.84723238000151,50734.035076320004 2025-09-14,04:08:51.000,257,11017576,-795,0,1757822930,15191.639022899988,122.79788846999872,50734.28661264 2025-09-14,04:08:52.000,257,11018060,-795,0,1757822931,15191.665968139998,122.86837976999959,50734.25167704 2025-09-14,04:08:53.000,257,11017841,-795,0,1757822932,15191.591868729993,122.74149543000385,50734.29359976001 2025-09-14,04:08:54.000,257,11017815,-795,0,1757822933,15191.713122309993,122.88247802999831,50734.19578008001 2025-09-14,04:08:55.000,257,11017574,-795,0,1757822934,15191.740067549988,122.94592019999982,50733.96520512 2025-09-14,04:08:56.000,257,11018063,-795,0,1757822935,15191.490824079992,122.81198673000472,50734.42635504 2025-09-14,04:08:57.000,257,11017781,-795,0,1757822936,15191.672704449993,122.90362542000366,50734.20975432 2025-09-14,04:08:58.000,257,11017749,-795,0,1757822937,15191.564923489997,122.76264282000193,50734.223728560006 2025-09-14,04:08:59.000,257,11017826,-795,0,1757822938,15191.618813970003,122.9318219400011,50734.29359976001 2025-09-14,04:09:00.000,257,11018097,-795,0,1757822939,15191.443669909997,122.79083933999937,50734.000140719996 2025-09-14,04:09:01.000,257,11017860,-795,0,1757822940,15191.645759209998,123.01641150000069,50734.2377028 2025-09-14,04:09:02.000,257,11017534,-795,0,1757822941,15191.612077659993,122.95296932999918,50734.04905056001 2025-09-14,04:09:03.000,257,11017898,-795,0,1757822942,15191.443669909997,122.81198673000472,50734.17481872001 2025-09-14,04:09:04.000,257,11017932,-795,0,1757822943,15191.632286589993,122.76264282000193,50734.20975432 2025-09-14,04:09:05.000,257,11017424,-795,0,1757822944,15191.713122309993,122.90362542000366,50734.321548240005 2025-09-14,04:09:06.000,257,11017881,-795,0,1757822945,15191.571659799993,122.84723238000151,50734.167831599996 2025-09-14,04:09:07.000,257,11018066,-795,0,1757822946,15191.632286589993,122.8965762900043,50734.34949672 2025-09-14,04:09:08.000,257,11017791,-795,0,1757822947,15191.564923489997,122.80493759999808,50734.2377028 2025-09-14,04:09:09.000,257,11017585,-795,0,1757822948,15191.726594929998,122.9670675899979,50734.202767200004 2025-09-14,04:09:10.000,257,11017695,-795,0,1757822949,15191.477351460002,122.94592019999982,50733.89533392 2025-09-14,04:09:11.000,257,11017800,-795,0,1757822950,15191.807430649998,122.91772368000238,50734.27962552 2025-09-14,04:09:12.000,257,11017607,-795,0,1757822951,15191.672704449993,123.02346063000005,50734.21674144001 2025-09-14,04:09:13.000,257,11017616,-795,0,1757822952,15191.618813970003,122.97411672000453,50734.27962552 2025-09-14,04:09:14.000,257,11017928,-795,0,1757822953,15191.699649689988,123.02346063000005,50734.47526488 2025-09-14,04:09:15.000,257,11017988,-795,0,1757822954,15191.531241939992,123.16444323000178,50734.34250960001 2025-09-14,04:09:16.000,257,11017794,-795,0,1757822955,15191.591868729993,123.15034497000306,50734.25167704 2025-09-14,04:09:17.000,257,11017962,-795,0,1757822956,15191.490824079992,123.23493453000265,50734.27962552 2025-09-14,04:09:18.000,257,11018020,-795,0,1757822957,15191.625550279998,123.11509931999899,50734.17481872001 2025-09-14,04:09:19.000,257,11017586,-795,0,1757822958,15191.571659799993,123.1785414900005,50734.39840656 2025-09-14,04:09:20.000,257,11017575,-795,0,1757822959,15191.537978250002,123.31952409000223,50734.14687024001 2025-09-14,04:09:21.000,257,11017592,-795,0,1757822960,15191.652495519993,123.41821191000054,50734.223728560006 2025-09-14,04:09:22.000,257,11018007,-795,0,1757822961,15191.578396110002,123.36181886999839,50734.25866416 2025-09-14,04:09:23.000,257,11018237,-795,0,1757822962,15191.517769320002,123.38296626000374,50734.31456112001 2025-09-14,04:09:24.000,257,11017791,-795,0,1757822963,15191.713122309993,123.45345756000461,50734.2377028 2025-09-14,04:09:25.000,257,11017640,-795,0,1757822964,15191.612077659993,123.35476973999903,50734.34250960001 2025-09-14,04:09:26.000,257,11017660,-795,0,1757822965,15191.443669909997,123.69312798000465,50734.31456112001 2025-09-14,04:09:27.000,257,11017655,-795,0,1757822966,15191.632286589993,123.58739102999971,50734.104947520005 2025-09-14,04:09:28.000,257,11017900,-795,0,1757822967,15191.591868729993,123.46755582000333,50734.104947520005 2025-09-14,04:09:29.000,257,11017762,-795,0,1757822968,15191.558187180002,123.46755582000333,50734.23071568 2025-09-14,04:09:30.000,257,11017982,-795,0,1757822969,15191.275262160001,123.51689972999884,50733.986166480005 2025-09-14,04:09:31.000,257,11017991,-795,0,1757822970,15191.504296699997,123.43231016999925,50734.0630248 2025-09-14,04:09:32.000,257,11017655,-795,0,1757822971,15191.389779429992,123.72132450000208,50734.18879296 2025-09-14,04:09:33.000,257,11017814,-795,0,1757822972,15191.443669909997,123.64378407000186,50734.23071568 2025-09-14,04:09:34.000,257,11017995,-795,0,1757822973,15191.416724670002,123.72837363000144,50734.20975432 2025-09-14,04:09:35.000,257,11017915,-795,0,1757822974,15191.396515740002,123.700177110004,50734.223728560006 2025-09-14,04:09:36.000,257,11018020,-795,0,1757822975,15191.457142530002,123.8341105799991,50734.19578008001 2025-09-14,04:09:37.000,257,11017784,-795,0,1757822976,15191.396515740002,123.98919143999956,50734.12590888001 2025-09-14,04:09:38.000,257,11017786,-795,0,1757822977,15191.342625259997,123.96804405000148,50734.3774452 2025-09-14,04:09:39.000,257,11017900,-795,0,1757822978,15191.322416329996,124.10197752000386,50734.41936792 2025-09-14,04:09:40.000,257,11017736,-795,0,1757822979,15191.362834189997,123.98919143999956,50734.07001192 2025-09-14,04:09:41.000,257,11018260,-795,0,1757822980,15191.356097880001,124.03853535000235,50734.223728560006 2025-09-14,04:09:42.000,257,11017529,-795,0,1757822981,15191.423460979997,124.25000924999767,50734.21674144001 2025-09-14,04:09:43.000,257,11017827,-795,0,1757822982,15191.356097880001,124.15132142999937,50734.272638400005 2025-09-14,04:09:44.000,257,11017752,-795,0,1757822983,15191.416724670002,124.13722317000065,50734.31456112001 2025-09-14,04:09:45.000,257,11017757,-795,0,1757822984,15191.376306810002,124.10902665000322,50734.34949672 2025-09-14,04:09:46.000,257,11017871,-795,0,1757822985,15191.430197289992,124.20066534000216,50734.272638400005 2025-09-14,04:09:47.000,257,11017933,-795,0,1757822986,15191.369570499992,124.25000924999767,50734.27962552 2025-09-14,04:09:48.000,257,11017891,-795,0,1757822987,15191.335888950001,124.24296011999832,50734.202767200004 2025-09-14,04:09:49.000,257,11017995,-795,0,1757822988,15191.383043119997,124.12312491000193,50734.11193464 2025-09-14,04:09:50.000,257,11017764,-795,0,1757822989,15191.349361569992,124.04558448000171,50734.104947520005 2025-09-14,04:09:51.000,257,11017682,-795,0,1757822990,15191.389779429992,124.34869707000325,50734.2377028 2025-09-14,04:09:52.000,257,11017937,-795,0,1757822991,15191.349361569992,124.13722317000065,50734.489239120005 2025-09-14,04:09:53.000,257,11018018,-795,0,1757822992,15191.322416329996,124.36984446000133,50734.38443232001 2025-09-14,04:09:54.000,257,11017732,-795,0,1757822993,15191.207899059991,124.26410751000367,50734.27962552 2025-09-14,04:09:55.000,257,11017944,-795,0,1757822994,15191.342625259997,124.21476360000088,50734.272638400005 2025-09-14,04:09:56.000,257,11017685,-795,0,1757822995,15191.315680020001,123.95394579000276,50734.370458080004 2025-09-14,04:09:57.000,257,11017895,-795,0,1757822996,15191.389779429992,124.15837055999873,50734.335522479996 2025-09-14,04:09:58.000,257,11017753,-795,0,1757822997,15191.329152639992,124.0808301299985,50734.307574 2025-09-14,04:09:59.000,257,11018062,-795,0,1757822998,15191.356097880001,124.12312491000193,50734.07001192 2025-09-14,04:10:00.000,257,11017809,-795,0,1757822999,15191.322416329996,124.11607578000257,50734.08398616 2025-09-14,04:10:01.000,257,11017755,-795,0,1757823000,15191.15400858,124.16541968999809,50734.09796040001 2025-09-14,04:10:02.000,257,11017432,-795,0,1757823001,15191.248316919991,124.06673186999978,50734.11892176 2025-09-14,04:10:03.000,257,11017915,-795,0,1757823002,15191.335888950001,124.05968274000043,50734.153857360005 2025-09-14,04:10:04.000,257,11017522,-795,0,1757823003,15191.275262160001,123.98919143999956,50734.2377028 2025-09-14,04:10:05.000,257,11017723,-795,0,1757823004,15191.15400858,124.03853535000235,50734.47526488 2025-09-14,04:10:06.000,257,11017912,-795,0,1757823005,15191.160744889996,124.05968274000043,50734.35648384 2025-09-14,04:10:07.000,257,11017807,-795,0,1757823006,15191.268525849991,124.17246882000472,50734.17481872001 2025-09-14,04:10:08.000,257,11017810,-795,0,1757823007,15191.19442644,124.15132142999937,50734.25866416 2025-09-14,04:10:09.000,257,11017822,-795,0,1757823008,15191.288734779992,124.05968274000043,50734.321548240005 2025-09-14,04:10:10.000,257,11017928,-795,0,1757823009,15191.079909169996,123.99624056999892,50734.17481872001 2025-09-14,04:10:11.000,257,11017762,-795,0,1757823010,15191.15400858,124.0808301299985,50734.202767200004 2025-09-14,04:10:12.000,257,11017633,-795,0,1757823011,15191.207899059991,123.98919143999956,50734.25866416 2025-09-14,04:10:13.000,257,11017692,-795,0,1757823012,15191.079909169996,124.25000924999767,50734.272638400005 2025-09-14,04:10:14.000,257,11018177,-795,0,1757823013,15191.187690129991,124.10197752000386,50734.30058688 2025-09-14,04:10:15.000,257,11017950,-795,0,1757823014,15191.01254607,124.14427230000001,50734.26565128001 2025-09-14,04:10:16.000,257,11017511,-795,0,1757823015,15191.17421751,124.22181273000024,50734.29359976001 2025-09-14,04:10:17.000,257,11018054,-795,0,1757823016,15191.019282379995,124.13722317000065,50734.3774452 2025-09-14,04:10:18.000,257,11018067,-795,0,1757823017,15191.032755,124.10902665000322,50734.46827776 2025-09-14,04:10:19.000,257,11017804,-795,0,1757823018,15190.918237729995,124.18656708000344,50734.32853536 2025-09-14,04:10:20.000,257,11017835,-795,0,1757823019,15190.776775219994,124.03853535000235,50734.02110208 2025-09-14,04:10:21.000,257,11017853,-795,0,1757823020,15190.86434724999,124.26410751000367,50734.23071568 2025-09-14,04:10:22.000,257,11017845,-795,0,1757823021,15190.817193079994,124.06673186999978,50734.25167704 2025-09-14,04:10:23.000,257,11017631,-795,0,1757823022,15190.877819869995,124.08787925999786,50734.391419440006 2025-09-14,04:10:24.000,257,11017822,-795,0,1757823023,15190.918237729995,124.13722317000065,50734.49622624 2025-09-14,04:10:25.000,257,11017763,-795,0,1757823024,15190.796984149994,124.1936162100028,50734.23071568 2025-09-14,04:10:26.000,257,11017584,-795,0,1757823025,15190.94518296999,124.24296011999832,50734.503213359996 2025-09-14,04:10:27.000,257,11017747,-795,0,1757823026,15190.837402009995,124.17246882000472,50734.23071568 2025-09-14,04:10:28.000,257,11018109,-795,0,1757823027,15190.695939499994,124.3416479400039,50734.53116184001 2025-09-14,04:10:29.000,257,11017639,-795,0,1757823028,15190.709412119999,124.21476360000088,50734.32853536 2025-09-14,04:10:30.000,257,11017816,-795,0,1757823029,15190.642049019989,124.11607578000257,50734.335522479996 2025-09-14,04:10:31.000,257,11017861,-795,0,1757823030,15190.76330259999,124.27115664000303,50734.48225200001 2025-09-14,04:10:32.000,257,11018059,-795,0,1757823031,15190.98560082999,124.1936162100028,50734.34250960001 2025-09-14,04:10:33.000,257,11017743,-795,0,1757823032,15190.898028799995,124.27820577000239,50734.38443232001 2025-09-14,04:10:34.000,257,11017638,-795,0,1757823033,15190.91150142,124.22181273000024,50734.53116184001 2025-09-14,04:10:35.000,257,11017785,-795,0,1757823034,15190.749829979999,124.16541968999809,50734.59404592 2025-09-14,04:10:36.000,257,11017790,-795,0,1757823035,15190.79024784,124.1936162100028,50734.46129064001 2025-09-14,04:10:37.000,257,11018167,-795,0,1757823036,15190.89129249,124.12312491000193,50734.440329280005 2025-09-14,04:10:38.000,257,11018004,-795,0,1757823037,15190.608367469998,124.13722317000065,50734.08398616 2025-09-14,04:10:39.000,257,11017862,-795,0,1757823038,15190.675730569994,124.2288618599996,50734.24468992001 2025-09-14,04:10:40.000,257,11017671,-795,0,1757823039,15190.520795439988,124.23591098999896,50734.04905056001 2025-09-14,04:10:41.000,257,11018167,-795,0,1757823040,15190.749829979999,124.38394272000005,50734.5171876 2025-09-14,04:10:42.000,257,11017928,-795,0,1757823041,15190.716148429994,123.96099492000212,50734.16084448 2025-09-14,04:10:43.000,257,11017693,-795,0,1757823042,15190.628576399999,124.36984446000133,50734.36347096001 2025-09-14,04:10:44.000,257,11017894,-795,0,1757823043,15190.70267580999,124.33459881000454,50734.31456112001 2025-09-14,04:10:45.000,257,11017989,-795,0,1757823044,15190.70267580999,124.32050054999854,50734.2377028 2025-09-14,04:10:46.000,257,11017643,-795,0,1757823045,15190.817193079994,124.25000924999767,50734.34250960001 2025-09-14,04:10:47.000,257,11017753,-795,0,1757823046,15190.796984149994,123.95394579000276,50734.3774452 2025-09-14,04:10:48.000,257,11017721,-795,0,1757823047,15190.82392938999,124.25000924999767,50734.41238080001 2025-09-14,04:10:49.000,257,11017881,-795,0,1757823048,15190.79024784,124.39099184999941,50734.26565128001 2025-09-14,04:10:50.000,257,11017608,-795,0,1757823049,15190.668994259999,124.13722317000065,50733.83943696001 2025-09-14,04:10:51.000,257,11017984,-795,0,1757823050,15190.82392938999,124.35574620000261,50734.31456112001 2025-09-14,04:10:52.000,257,11017810,-795,0,1757823051,15190.87108356,124.23591098999896,50734.391419440006 2025-09-14,04:10:53.000,257,11017963,-795,0,1757823052,15190.8306657,124.20771447000152,50734.38443232001 2025-09-14,04:10:54.000,257,11017619,-795,0,1757823053,15190.817193079994,124.1936162100028,50734.25866416 2025-09-14,04:10:55.000,257,11017662,-795,0,1757823054,15191.032755,124.35574620000261,50734.43334216001 2025-09-14,04:10:56.000,257,11017559,-795,0,1757823055,15190.837402009995,124.15132142999937,50734.17481872001 2025-09-14,04:10:57.000,257,11017888,-795,0,1757823056,15190.89129249,124.48967966999771,50734.41238080001 2025-09-14,04:10:58.000,257,11017639,-795,0,1757823057,15190.8306657,124.14427230000001,50734.30058688 2025-09-14,04:10:59.000,257,11017579,-795,0,1757823058,15190.81045677,124.0949283900045,50734.38443232001 2025-09-14,04:11:00.000,257,11018073,-795,0,1757823059,15190.736357359994,123.95394579000276,50734.00712784001 2025-09-14,04:11:01.000,257,11018107,-795,0,1757823060,15190.756566289994,123.9468966600034,50734.55212320001 2025-09-14,04:11:02.000,257,11018080,-795,0,1757823061,15190.74309366999,124.29935316000046,50734.48225200001 2025-09-14,04:11:03.000,257,11017739,-795,0,1757823062,15190.77003891,124.10902665000322,50734.489239120005 2025-09-14,04:11:04.000,257,11017934,-795,0,1757823063,15190.898028799995,124.0949283900045,50734.35648384 2025-09-14,04:11:05.000,257,11017662,-795,0,1757823064,15190.91150142,124.17246882000472,50734.47526488 2025-09-14,04:11:06.000,257,11018008,-795,0,1757823065,15190.756566289994,124.17951795000408,50734.321548240005 2025-09-14,04:11:07.000,257,11017736,-795,0,1757823066,15190.74309366999,123.93984753000404,50734.4473164 2025-09-14,04:11:08.000,257,11017789,-795,0,1757823067,15190.857610939995,124.06673186999978,50734.391419440006 2025-09-14,04:11:09.000,257,11017669,-795,0,1757823068,15190.796984149994,124.00328969999828,50734.4473164 2025-09-14,04:11:10.000,257,11017876,-795,0,1757823069,15190.81045677,124.05968274000043,50734.132896 2025-09-14,04:11:11.000,257,11017961,-795,0,1757823070,15190.86434724999,123.90460187999997,50734.46129064001 2025-09-14,04:11:12.000,257,11017493,-795,0,1757823071,15190.729621049999,124.04558448000171,50734.23071568 2025-09-14,04:11:13.000,257,11017699,-795,0,1757823072,15190.79024784,124.05263361000107,50734.34949672 2025-09-14,04:11:14.000,257,11017694,-795,0,1757823073,15190.999073449995,123.92574926999805,50734.58007168001 2025-09-14,04:11:15.000,257,11018053,-795,0,1757823074,15190.86434724999,123.93984753000404,50734.39840656 2025-09-14,04:11:16.000,257,11017701,-795,0,1757823075,15190.77003891,123.77771754000423,50734.538148960004 2025-09-14,04:11:17.000,257,11017800,-795,0,1757823076,15190.729621049999,123.92574926999805,50734.34250960001 2025-09-14,04:11:18.000,257,11017804,-795,0,1757823077,15190.675730569994,124.17246882000472,50734.36347096001 2025-09-14,04:11:19.000,257,11017747,-795,0,1757823078,15190.729621049999,123.92574926999805,50734.3774452 2025-09-14,04:11:20.000,257,11018050,-795,0,1757823079,15190.675730569994,123.90460187999997,50734.04905056001 2025-09-14,04:11:21.000,257,11017387,-795,0,1757823080,15190.78351152999,123.80591406000167,50734.23071568 2025-09-14,04:11:22.000,257,11018266,-795,0,1757823081,15190.8306657,123.82001232000039,50734.27962552 2025-09-14,04:11:23.000,257,11017921,-795,0,1757823082,15190.749829979999,123.96099492000212,50734.21674144001 2025-09-14,04:11:24.000,257,11017592,-795,0,1757823083,15190.70267580999,123.8834544900019,50734.56609744 2025-09-14,04:11:25.000,257,11018053,-795,0,1757823084,15190.81045677,124.14427230000001,50734.46827776 2025-09-14,04:11:26.000,257,11018071,-795,0,1757823085,15190.90476510999,124.00328969999828,50734.391419440006 2025-09-14,04:11:27.000,257,11017743,-795,0,1757823086,15190.918237729995,123.95394579000276,50734.41238080001 2025-09-14,04:11:28.000,257,11017702,-795,0,1757823087,15190.78351152999,123.9468966600034,50734.34949672 2025-09-14,04:11:29.000,257,11017713,-795,0,1757823088,15190.70267580999,123.96099492000212,50734.41936792 2025-09-14,04:11:30.000,257,11017800,-795,0,1757823089,15190.527531749998,124.10197752000386,50734.167831599996 2025-09-14,04:11:31.000,257,11017672,-795,0,1757823090,15190.89129249,124.22181273000024,50734.36347096001 2025-09-14,04:11:32.000,257,11017979,-795,0,1757823091,15190.716148429994,124.03148622000299,50734.51020048001 2025-09-14,04:11:33.000,257,11017500,-795,0,1757823092,15190.72288473999,124.13722317000065,50734.47526488 2025-09-14,04:11:34.000,257,11017935,-795,0,1757823093,15190.682466879989,124.08787925999786,50734.321548240005 2025-09-14,04:11:35.000,257,11018010,-795,0,1757823094,15190.716148429994,123.97509318000084,50734.489239120005 2025-09-14,04:11:36.000,257,11017692,-795,0,1757823095,15190.675730569994,124.03148622000299,50734.370458080004 2025-09-14,04:11:37.000,257,11017851,-795,0,1757823096,15190.608367469998,124.13722317000065,50734.538148960004 2025-09-14,04:11:38.000,257,11017937,-795,0,1757823097,15190.588158539998,124.05263361000107,50734.489239120005 2025-09-14,04:11:39.000,257,11017850,-795,0,1757823098,15190.648785329999,124.05968274000043,50734.538148960004 2025-09-14,04:11:40.000,257,11017838,-795,0,1757823099,15190.426487099998,124.03853535000235,50734.07001192 2025-09-14,04:11:41.000,257,11017991,-795,0,1757823100,15190.628576399999,124.15837055999873,50734.24468992001 2025-09-14,04:11:42.000,257,11017860,-795,0,1757823101,15190.662257949989,124.05263361000107,50734.61500728 2025-09-14,04:11:43.000,257,11017500,-795,0,1757823102,15190.588158539998,124.08787925999786,50734.38443232001 2025-09-14,04:11:44.000,257,11017531,-795,0,1757823103,15190.460168649988,124.13722317000065,50734.5171876 2025-09-14,04:11:45.000,257,11017758,-795,0,1757823104,15190.655521639994,124.0808301299985,50734.47526488 2025-09-14,04:11:46.000,257,11017816,-795,0,1757823105,15190.655521639994,124.03148622000299,50734.43334216001 2025-09-14,04:11:47.000,257,11018010,-795,0,1757823106,15190.655521639994,124.13722317000065,50734.34250960001 2025-09-14,04:11:48.000,257,11017671,-795,0,1757823107,15190.608367469998,124.03853535000235,50734.46129064001 2025-09-14,04:11:49.000,257,11017771,-795,0,1757823108,15190.675730569994,124.11607578000257,50734.4473164 2025-09-14,04:11:50.000,257,11017790,-715,0,1757823109,15190.460168649988,124.14427230000001,50734.335522479996 2025-09-14,04:11:51.000,257,11017799,-795,0,1757823110,15190.487113889998,124.0949283900045,50734.38443232001 2025-09-14,04:11:52.000,257,11017573,-795,0,1757823111,15190.594894849994,124.20066534000216,50734.391419440006 2025-09-14,04:11:53.000,257,11017923,-795,0,1757823112,15190.567949609998,124.28525490000175,50734.52417472 2025-09-14,04:11:54.000,257,11017818,-795,0,1757823113,15190.561213299989,124.26410751000367,50734.41238080001 2025-09-14,04:11:55.000,257,11017771,-795,0,1757823114,15190.628576399999,124.25705838000431,50734.71981408001 2025-09-14,04:11:56.000,257,11018071,-795,0,1757823115,15190.621840089989,124.12312491000193,50734.670904239996 2025-09-14,04:11:57.000,257,11017606,-795,0,1757823116,15190.608367469998,124.17246882000472,50734.726801200006 2025-09-14,04:11:58.000,257,11017590,-795,0,1757823117,15190.480377579988,124.46148315000028,50734.46827776 2025-09-14,04:11:59.000,257,11017991,-795,0,1757823118,15190.493850199993,124.40509010999813,50734.71282696 2025-09-14,04:12:00.000,257,11017885,-795,0,1757823119,15190.426487099998,124.31345141999918,50734.391419440006 2025-09-14,04:12:01.000,257,11017930,-795,0,1757823120,15190.520795439988,124.38394272000005,50734.35648384 2025-09-14,04:12:02.000,257,11017978,-795,0,1757823121,15190.574685919993,124.41918837000412,50734.55212320001 2025-09-14,04:12:03.000,257,11017924,-795,0,1757823122,15190.588158539998,124.32050054999854,50734.51020048001 2025-09-14,04:12:04.000,257,11017809,-795,0,1757823123,15190.379332930002,124.49672880000435,50734.45430352 2025-09-14,04:12:05.000,257,11017888,-795,0,1757823124,15190.601631159989,124.59541662000265,50734.48225200001 2025-09-14,04:12:06.000,257,11017885,-795,0,1757823125,15190.547740679998,124.46148315000028,50734.370458080004 2025-09-14,04:12:07.000,257,11017570,-795,0,1757823126,15190.574685919993,124.5883674900033,50734.45430352 2025-09-14,04:12:08.000,257,11017575,-795,0,1757823127,15190.507322819998,124.51082706000307,50734.54513608 2025-09-14,04:12:09.000,257,11017683,-795,0,1757823128,15190.527531749998,124.5883674900033,50734.489239120005 2025-09-14,04:12:10.000,257,11017878,-795,0,1757823129,15190.419750789988,124.60246575000201,50734.223728560006 2025-09-14,04:12:11.000,257,11017876,-795,0,1757823130,15190.655521639994,124.57426923000457,50734.64295576 2025-09-14,04:12:12.000,257,11018072,-795,0,1757823131,15190.588158539998,124.77164487000118,50734.36347096001 2025-09-14,04:12:13.000,257,11017763,-795,0,1757823132,15190.594894849994,124.6518096600048,50734.29359976001 2025-09-14,04:12:14.000,257,11017838,-755,0,1757823133,15190.581422229989,124.80689051999798,50734.63596864 2025-09-14,04:12:15.000,257,11017661,-795,0,1757823134,15190.635312709994,124.82098878000397,50734.5171876 2025-09-14,04:12:16.000,257,11017995,-795,0,1757823135,15190.621840089989,124.74344835000375,50734.61500728 2025-09-14,04:12:17.000,257,11017718,-795,0,1757823136,15190.500586509988,124.87738181999885,50734.49622624 2025-09-14,04:12:18.000,257,11017695,-795,0,1757823137,15190.615103779994,124.59541662000265,50734.391419440006 2025-09-14,04:12:19.000,257,11017958,-795,0,1757823138,15190.574685919993,124.82098878000397,50734.47526488 2025-09-14,04:12:20.000,257,11017782,-795,0,1757823139,15190.567949609998,124.72230095999839,50734.11892176 2025-09-14,04:12:21.000,257,11018020,-795,0,1757823140,15190.541004369989,124.94082399000035,50734.47526488 2025-09-14,04:12:22.000,257,11017764,-795,0,1757823141,15190.439959719988,124.72230095999839,50734.54513608 2025-09-14,04:12:23.000,257,11017817,-795,0,1757823142,15190.480377579988,124.77164487000118,50734.6219944 2025-09-14,04:12:24.000,257,11018040,-795,0,1757823143,15190.480377579988,124.82098878000397,50734.41238080001 2025-09-14,04:12:25.000,257,11017856,-795,0,1757823144,15190.554476989993,124.7857431299999,50734.54513608 2025-09-14,04:12:26.000,257,11017982,-795,0,1757823145,15190.520795439988,124.80689051999798,50734.61500728 2025-09-14,04:12:27.000,257,11017668,-795,0,1757823146,15190.514059129993,124.72935008999775,50734.3774452 2025-09-14,04:12:28.000,257,11017972,-795,0,1757823147,15190.574685919993,124.75754661000246,50734.36347096001 2025-09-14,04:12:29.000,257,11017974,-795,0,1757823148,15190.588158539998,124.87033268999949,50734.36347096001 2025-09-14,04:12:30.000,257,11017643,-795,0,1757823149,15190.473641269993,124.6870553100016,50734.31456112001 2025-09-14,04:12:31.000,257,11017723,-795,0,1757823150,15190.655521639994,124.80689051999798,50734.6918656 2025-09-14,04:12:32.000,257,11017776,-795,0,1757823151,15190.74309366999,124.71525182999903,50734.559110320006 2025-09-14,04:12:33.000,257,11017888,-795,0,1757823152,15190.628576399999,124.70820269999967,50734.440329280005 2025-09-14,04:12:34.000,257,11017770,-795,0,1757823153,15190.74309366999,124.67295705000288,50734.61500728 2025-09-14,04:12:35.000,257,11017623,-795,0,1757823154,15190.642049019989,124.83508704000269,50734.59404592 2025-09-14,04:12:36.000,257,11017936,-795,0,1757823155,15190.675730569994,124.55312183999922,50734.52417472 2025-09-14,04:12:37.000,257,11017818,-795,0,1757823156,15190.682466879989,124.73639922000439,50734.59404592 2025-09-14,04:12:38.000,257,11017713,-795,0,1757823157,15190.588158539998,124.61656401000073,50734.5171876 2025-09-14,04:12:39.000,257,11017661,-795,0,1757823158,15190.642049019989,124.68000618000224,50734.49622624 2025-09-14,04:12:40.000,257,11017824,-795,0,1757823159,15190.635312709994,124.58131836000393,50734.41238080001 2025-09-14,04:12:41.000,257,11017474,-795,0,1757823160,15190.82392938999,124.74344835000375,50734.71282696 2025-09-14,04:12:42.000,257,11017635,-795,0,1757823161,15190.527531749998,124.69410444000096,50734.307574 2025-09-14,04:12:43.000,257,11017692,-795,0,1757823162,15190.655521639994,124.7857431299999,50734.27962552 2025-09-14,04:12:44.000,257,11017897,-795,0,1757823163,15190.581422229989,124.67295705000288,50734.34250960001 2025-09-14,04:12:45.000,257,11017702,-795,0,1757823164,15190.480377579988,124.56722009999794,50734.30058688 2025-09-14,04:12:46.000,257,11017834,-795,0,1757823165,15190.615103779994,124.48967966999771,50734.5870588 2025-09-14,04:12:47.000,257,11017633,-795,0,1757823166,15190.689203189999,124.60951488000137,50734.3774452 2025-09-14,04:12:48.000,257,11017898,-795,0,1757823167,15190.581422229989,124.64476052999817,50734.538148960004 2025-09-14,04:12:49.000,257,11017809,-795,0,1757823168,15190.588158539998,124.68000618000224,50734.32853536 2025-09-14,04:12:50.000,257,11017721,-795,0,1757823169,15190.493850199993,124.46148315000028,50734.19578008001 2025-09-14,04:12:51.000,257,11017520,-795,0,1757823170,15190.675730569994,124.56722009999794,50734.503213359996 2025-09-14,04:12:52.000,257,11017843,-795,0,1757823171,15190.662257949989,124.48263053999835,50734.53116184001 2025-09-14,04:12:53.000,257,11017974,-795,0,1757823172,15190.675730569994,124.57426923000457,50734.489239120005 2025-09-14,04:12:54.000,257,11018071,-795,0,1757823173,15190.554476989993,124.60246575000201,50734.55212320001 2025-09-14,04:12:55.000,257,11017800,-795,0,1757823174,15190.561213299989,124.32050054999854,50734.57308456 2025-09-14,04:12:56.000,257,11017940,-795,0,1757823175,15190.581422229989,124.46148315000028,50734.5171876 2025-09-14,04:12:57.000,257,11017951,-795,0,1757823176,15190.78351152999,124.48967966999771,50734.62898152001 2025-09-14,04:12:58.000,257,11017759,-795,0,1757823177,15190.615103779994,124.5390235800005,50734.5870588 2025-09-14,04:12:59.000,257,11018059,-795,0,1757823178,15190.588158539998,124.66590792000352,50734.56609744 2025-09-14,04:13:00.000,257,11017744,-795,0,1757823179,15190.500586509988,124.48263053999835,50734.489239120005 2025-09-14,04:13:01.000,257,11017960,-795,0,1757823180,15190.74309366999,124.59541662000265,50734.6918656 2025-09-14,04:13:02.000,257,11017949,-795,0,1757823181,15190.621840089989,124.55312183999922,50734.775711040005 2025-09-14,04:13:03.000,257,11017753,-795,0,1757823182,15190.594894849994,124.57426923000457,50734.489239120005 2025-09-14,04:13:04.000,257,11017822,-795,0,1757823183,15190.581422229989,124.56017096999858,50734.5171876 2025-09-14,04:13:05.000,257,11017866,-795,0,1757823184,15190.588158539998,124.51787619000243,50734.80365952 2025-09-14,04:13:06.000,257,11017625,-795,0,1757823185,15190.675730569994,124.6518096600048,50734.68487848 2025-09-14,04:13:07.000,257,11017783,-795,0,1757823186,15190.695939499994,124.42623750000348,50734.67789136001 2025-09-14,04:13:08.000,257,11017910,-795,0,1757823187,15190.662257949989,124.55312183999922,50734.503213359996 2025-09-14,04:13:09.000,257,11017834,-795,0,1757823188,15190.574685919993,124.37689359000069,50734.59404592 2025-09-14,04:13:10.000,257,11017739,-795,0,1757823189,15190.689203189999,124.44738489000156,50734.55212320001 2025-09-14,04:13:11.000,257,11017870,-795,0,1757823190,15190.689203189999,124.4403357600022,50734.74077544 2025-09-14,04:13:12.000,257,11017860,-795,0,1757823191,15190.648785329999,124.41918837000412,50734.64994288001 2025-09-14,04:13:13.000,257,11017873,-795,0,1757823192,15190.547740679998,124.40509010999813,50734.71282696 2025-09-14,04:13:14.000,257,11017970,-795,0,1757823193,15190.628576399999,124.36984446000133,50734.48225200001 2025-09-14,04:13:15.000,257,11017758,-795,0,1757823194,15190.561213299989,124.39804097999877,50734.66391712 2025-09-14,04:13:16.000,257,11017889,-795,0,1757823195,15190.473641269993,124.31345141999918,50734.68487848 2025-09-14,04:13:17.000,257,11017787,-795,0,1757823196,15190.493850199993,124.30640228999982,50734.6219944 2025-09-14,04:13:18.000,257,11017651,-795,0,1757823197,15190.460168649988,124.28525490000175,50734.76872392001 2025-09-14,04:13:19.000,257,11017847,-795,0,1757823198,15190.608367469998,124.2288618599996,50734.58007168001 2025-09-14,04:13:20.000,257,11017986,-795,0,1757823199,15190.352387689993,124.15837055999873,50734.61500728 2025-09-14,04:13:21.000,257,11017756,-795,0,1757823200,15190.554476989993,124.26410751000367,50734.670904239996 2025-09-14,04:13:22.000,257,11017441,-795,0,1757823201,15190.527531749998,124.20771447000152,50734.608020160005 2025-09-14,04:13:23.000,257,11018343,-795,0,1757823202,15190.675730569994,124.2288618599996,50734.46827776 2025-09-14,04:13:24.000,257,11017828,-795,0,1757823203,15190.514059129993,124.1301740400013,50734.67789136001 2025-09-14,04:13:25.000,257,11017699,-795,0,1757823204,15190.662257949989,124.16541968999809,50734.5171876 2025-09-14,04:13:26.000,257,11017844,-795,0,1757823205,15190.709412119999,124.20771447000152,50734.58007168001 2025-09-14,04:13:27.000,257,11017809,-795,0,1757823206,15190.581422229989,124.34869707000325,50734.538148960004 2025-09-14,04:13:28.000,257,11017667,-795,0,1757823207,15190.581422229989,124.2923040300011,50734.73378832 2025-09-14,04:13:29.000,257,11018059,-795,0,1757823208,15190.70267580999,124.16541968999809,50734.59404592 2025-09-14,04:13:30.000,257,11017487,-795,0,1757823209,15190.594894849994,124.36984446000133,50734.4473164 2025-09-14,04:13:31.000,257,11017599,-795,0,1757823210,15190.554476989993,124.44738489000156,50734.81064664 2025-09-14,04:13:32.000,257,11017908,-795,0,1757823211,15190.547740679998,124.22181273000024,50734.54513608 2025-09-14,04:13:33.000,257,11017893,-795,0,1757823212,15190.514059129993,124.16541968999809,50734.656930000005 2025-09-14,04:13:34.000,257,11017837,-795,0,1757823213,15190.446696029998,124.14427230000001,50734.64994288001 2025-09-14,04:13:35.000,257,11017836,-795,0,1757823214,15190.466904959998,124.1936162100028,50734.55212320001 2025-09-14,04:13:36.000,257,11017778,-795,0,1757823215,15190.446696029998,124.20771447000152,50734.66391712 2025-09-14,04:13:37.000,257,11017984,-795,0,1757823216,15190.291760899992,124.32050054999854,50734.726801200006 2025-09-14,04:13:38.000,257,11017763,-795,0,1757823217,15190.305233519997,124.1301740400013,50734.71282696 2025-09-14,04:13:39.000,257,11017976,-795,0,1757823218,15190.372596619993,124.32050054999854,50734.69885272001 2025-09-14,04:13:40.000,257,11017622,-795,0,1757823219,15190.163771009997,124.11607578000257,50734.35648384 2025-09-14,04:13:41.000,257,11017808,-795,0,1757823220,15190.231134109992,124.43328663000284,50734.85256936 2025-09-14,04:13:42.000,257,11017532,-795,0,1757823221,15190.244606729997,124.3416479400039,50734.58007168001 2025-09-14,04:13:43.000,257,11017728,-795,0,1757823222,15190.332178759993,124.15132142999937,50734.78269816 2025-09-14,04:13:44.000,257,11017850,-795,0,1757823223,15190.237870420002,124.17246882000472,50734.55212320001 2025-09-14,04:13:45.000,257,11017752,-795,0,1757823224,15190.352387689993,124.10902665000322,50734.6918656 2025-09-14,04:13:46.000,257,11017880,-795,0,1757823225,15190.224397799997,124.29935316000046,50734.656930000005 2025-09-14,04:13:47.000,257,11017913,-795,0,1757823226,15190.210925179992,124.28525490000175,50734.838595119996 2025-09-14,04:13:48.000,257,11017786,-795,0,1757823227,15190.224397799997,124.22181273000024,50734.656930000005 2025-09-14,04:13:49.000,257,11017807,-795,0,1757823228,15190.143562079997,124.18656708000344,50734.68487848 2025-09-14,04:13:50.000,257,11017862,-795,0,1757823229,15189.981890639996,124.07378099999914,50734.79667240001 2025-09-14,04:13:51.000,257,11017870,-795,0,1757823230,15190.150298389992,124.07378099999914,50734.608020160005 2025-09-14,04:13:52.000,257,11017755,-795,0,1757823231,15190.103144219996,124.05968274000043,50734.71282696 2025-09-14,04:13:53.000,257,11017867,-795,0,1757823232,15190.049253739991,124.01033883000491,50734.71282696 2025-09-14,04:13:54.000,257,11017889,-795,0,1757823233,15190.008835879991,124.15132142999937,50734.71981408001 2025-09-14,04:13:55.000,257,11017764,-795,0,1757823234,15190.076198980001,124.01033883000491,50734.6918656 2025-09-14,04:13:56.000,257,11017891,-795,0,1757823235,15190.055990050001,123.80591406000167,50734.9014792 2025-09-14,04:13:57.000,257,11017788,-795,0,1757823236,15190.109880529992,123.99624056999892,50734.75474968 2025-09-14,04:13:58.000,257,11017812,-795,0,1757823237,15190.022308499996,123.8341105799991,50734.64295576 2025-09-14,04:13:59.000,257,11017819,-795,0,1757823238,15189.93473647,123.8834544900019,50734.61500728 2025-09-14,04:14:00.000,257,11017800,-795,0,1757823239,15189.80674657999,123.75657014999888,50734.4473164 2025-09-14,04:14:01.000,257,11018001,-795,0,1757823240,15189.840428129995,124.16541968999809,50734.7617368 2025-09-14,04:14:02.000,257,11017823,-795,0,1757823241,15189.86737336999,123.86230710000382,50734.670904239996 2025-09-14,04:14:03.000,257,11017888,-795,0,1757823242,15189.85390075,124.08787925999786,50734.73378832 2025-09-14,04:14:04.000,257,11017849,-795,0,1757823243,15189.658547759995,123.93279840000469,50734.6918656 2025-09-14,04:14:05.000,257,11017945,-795,0,1757823244,15189.67202038,123.8834544900019,50734.60103304001 2025-09-14,04:14:06.000,257,11017995,-795,0,1757823245,15189.54403048999,124.02443709000363,50734.608020160005 2025-09-14,04:14:07.000,257,11017884,-795,0,1757823246,15189.530557869999,124.03148622000299,50734.60103304001 2025-09-14,04:14:08.000,257,11017851,-795,0,1757823247,15189.54403048999,124.21476360000088,50734.57308456 2025-09-14,04:14:09.000,257,11017736,-795,0,1757823248,15189.469931079999,124.04558448000171,50734.48225200001 2025-09-14,04:14:10.000,257,11017711,-795,0,1757823249,15189.429513219999,124.21476360000088,50734.5171876 2025-09-14,04:14:11.000,257,11017697,-795,0,1757823250,15189.61139359,124.2923040300011,50734.60103304001 2025-09-14,04:14:12.000,257,11017740,-795,0,1757823251,15189.557503109994,124.39804097999877,50734.42635504 2025-09-14,04:14:13.000,257,11017707,-795,0,1757823252,15189.362150119989,124.30640228999982,50734.56609744 2025-09-14,04:14:14.000,257,11017898,-795,0,1757823253,15189.436249529994,124.3416479400039,50734.51020048001 2025-09-14,04:14:15.000,257,11017929,-795,0,1757823254,15189.348677499998,124.54607270999986,50734.67789136001 2025-09-14,04:14:16.000,257,11017891,-795,0,1757823255,15189.288050709998,124.29935316000046,50734.78968528 2025-09-14,04:14:17.000,257,11017772,-795,0,1757823256,15189.254369159993,124.3275496799979,50734.63596864 2025-09-14,04:14:18.000,257,11017876,-795,0,1757823257,15189.274578089993,124.48967966999771,50734.78968528 2025-09-14,04:14:19.000,257,11017880,-795,0,1757823258,15189.133115579993,124.60246575000201,50734.503213359996 2025-09-14,04:14:20.000,257,11017903,-795,0,1757823259,15189.011861999992,124.66590792000352,50734.38443232001 2025-09-14,04:14:21.000,257,11017919,-795,0,1757823260,15189.032070929992,124.58131836000393,50734.62898152001 2025-09-14,04:14:22.000,257,11017935,-795,0,1757823261,15189.011861999992,124.65885879000416,50734.61500728 2025-09-14,04:14:23.000,257,11017662,-795,0,1757823262,15188.917553660001,124.62361314000009,50734.608020160005 2025-09-14,04:14:24.000,257,11017620,-795,0,1757823263,15188.984916759997,124.82098878000397,50734.67789136001 2025-09-14,04:14:25.000,257,11017961,-795,0,1757823264,15188.910817349992,124.8844309499982,50734.64994288001 2025-09-14,04:14:26.000,257,11017801,-795,0,1757823265,15188.843454249996,124.8985292100042,50734.61500728 2025-09-14,04:14:27.000,257,11017804,-795,0,1757823266,15188.809772699991,125.04656093999802,50734.670904239996 2025-09-14,04:14:28.000,257,11017827,-795,0,1757823267,15188.823245319996,125.10295398000017,50734.64994288001 2025-09-14,04:14:29.000,257,11017885,-795,0,1757823268,15188.904081039997,125.10295398000017,50734.78269816 2025-09-14,04:14:30.000,257,11017933,-795,0,1757823269,15188.6750465,125.11705223999888,50734.4473164 2025-09-14,04:14:31.000,257,11017946,-795,0,1757823270,15188.803036389996,125.23688745000254,50734.9014792 2025-09-14,04:14:32.000,257,11017697,-795,0,1757823271,15188.65483757,125.2439365800019,50734.66391712 2025-09-14,04:14:33.000,257,11017812,-795,0,1757823272,15188.722200669996,125.47655787000258,50734.705839840004 2025-09-14,04:14:34.000,257,11017713,-795,0,1757823273,15188.701991739996,125.39901744000235,50734.74077544 2025-09-14,04:14:35.000,257,11017707,-795,0,1757823274,15188.65483757,125.42721395999979,50734.74776256001 2025-09-14,04:14:36.000,257,11017595,-795,0,1757823275,15188.59421078,125.66688437999983,50734.73378832 2025-09-14,04:14:37.000,257,11017657,-795,0,1757823276,15188.600947089995,125.66688437999983,50734.76872392001 2025-09-14,04:14:38.000,257,11017699,-795,0,1757823277,15188.64810125999,125.84311262999836,50734.831608 2025-09-14,04:14:39.000,257,11017716,-795,0,1757823278,15188.68851911999,125.77262133000477,50734.78968528 2025-09-14,04:14:40.000,257,11017823,-795,0,1757823279,15188.4729572,125.72327742000198,50734.34949672 2025-09-14,04:14:41.000,257,11017907,-795,0,1757823280,15188.6750465,125.93475132000458,50734.85256936 2025-09-14,04:14:42.000,257,11017812,-795,0,1757823281,15188.641364949995,126.15327434999926,50734.81763376001 2025-09-14,04:14:43.000,257,11017688,-795,0,1757823282,15188.641364949995,126.27310956000292,50734.84558224001 2025-09-14,04:14:44.000,257,11017871,-795,0,1757823283,15188.580738159995,126.21671652000077,50734.705839840004 2025-09-14,04:14:45.000,257,11018027,-795,0,1757823284,15188.52684767999,126.45638694000081,50734.79667240001 2025-09-14,04:14:46.000,257,11017798,-795,0,1757823285,15188.60768339999,126.43523955000273,50734.79667240001 2025-09-14,04:14:47.000,257,11017887,-795,0,1757823286,15188.52684767999,126.59736954000255,50734.894492080006 2025-09-14,04:14:48.000,257,11017760,-795,0,1757823287,15188.439275649995,126.58327128000383,50734.68487848 2025-09-14,04:14:49.000,257,11017825,-795,0,1757823288,15188.44601195999,126.76654866000172,50734.69885272001 2025-09-14,04:14:50.000,257,11017942,-795,0,1757823289,15188.419066719995,126.68900823000149,50734.51020048001 2025-09-14,04:14:51.000,257,11017611,-795,0,1757823290,15188.52684767999,126.84408909000194,50734.9014792 2025-09-14,04:14:52.000,257,11017785,-795,0,1757823291,15188.54705660999,126.69605736000085,50735.05519584001 2025-09-14,04:14:53.000,257,11017898,-795,0,1757823292,15188.459484579995,127.08375951000198,50734.91545344001 2025-09-14,04:14:54.000,257,11018026,-795,0,1757823293,15188.479693509995,127.04146472999855,50734.775711040005 2025-09-14,04:14:55.000,257,11017929,-795,0,1757823294,15188.51337506,127.05556299000455,50734.85955648 2025-09-14,04:14:56.000,257,11017847,-795,0,1757823295,15188.48642981999,126.95687516999897,50734.76872392001 2025-09-14,04:14:57.000,257,11017468,-795,0,1757823296,15188.419066719995,127.00621908000176,50734.91545344001 2025-09-14,04:14:58.000,257,11017979,-795,0,1757823297,15188.600947089995,127.13310342000477,50734.92942768 2025-09-14,04:14:59.000,257,11017731,-795,0,1757823298,15188.49316613,126.94277691000025,50734.90846632 2025-09-14,04:15:00.000,257,11017992,-795,0,1757823299,15188.46622088999,127.11900515999878,50734.76872392001 2025-09-14,04:15:01.000,257,11017862,-795,0,1757823300,15188.48642981999,127.07671038000262,50734.93641480001 2025-09-14,04:15:02.000,257,11017738,-795,0,1757823301,15188.61441971,127.02031734000047,50735.01327312001 2025-09-14,04:15:03.000,257,11017799,-795,0,1757823302,15188.540320299995,127.09080864000134,50735.041221600004 2025-09-14,04:15:04.000,257,11017800,-795,0,1757823303,15188.459484579995,127.20359471999836,50735.02724736 2025-09-14,04:15:05.000,257,11017949,-795,0,1757823304,15188.540320299995,127.21064384999772,50734.88750496001 2025-09-14,04:15:06.000,257,11017861,-795,0,1757823305,15188.621156019995,127.18949645999965,50735.02026024 2025-09-14,04:15:07.000,257,11017824,-795,0,1757823306,15188.499902439995,126.94277691000025,50735.18795112 2025-09-14,04:15:08.000,257,11017847,-795,0,1757823307,15188.4729572,127.18244733000029,50735.10410568001 2025-09-14,04:15:09.000,257,11017891,-795,0,1757823308,15188.51337506,126.96392429999833,50735.0761572 2025-09-14,04:15:10.000,257,11017797,-795,0,1757823309,15188.210241109999,127.07671038000262,50734.73378832 2025-09-14,04:15:11.000,257,11017725,-795,0,1757823310,15188.35170362,126.97802256000432,50734.943401920005 2025-09-14,04:15:12.000,257,11017924,-795,0,1757823311,15188.35170362,127.00621908000176,50734.9713504 2025-09-14,04:15:13.000,257,11017779,-795,0,1757823312,15188.358439929994,126.9991699500024,50734.943401920005 2025-09-14,04:15:14.000,257,11017831,-795,0,1757823313,15188.36517623999,127.00621908000176,50734.88750496001 2025-09-14,04:15:15.000,257,11017982,-795,0,1757823314,15188.378648859994,126.90753126000345,50734.97833752 2025-09-14,04:15:16.000,257,11017942,-795,0,1757823315,15188.34496730999,126.80179430999851,50735.01327312001 2025-09-14,04:15:17.000,257,11017998,-795,0,1757823316,15188.439275649995,126.83703996000258,50734.88051784 2025-09-14,04:15:18.000,257,11018012,-795,0,1757823317,15188.338230999994,126.95687516999897,50735.10410568001 2025-09-14,04:15:19.000,257,11017832,-795,0,1757823318,15188.32475837999,126.8863838699981,50734.79667240001 2025-09-14,04:15:20.000,257,11017783,-795,0,1757823319,15188.142878009989,126.68195910000213,50734.775711040005 2025-09-14,04:15:21.000,257,11017846,-795,0,1757823320,15188.243922659989,126.90753126000345,50734.95737616 2025-09-14,04:15:22.000,257,11017908,-795,0,1757823321,15188.32475837999,126.76654866000172,50735.06917008 2025-09-14,04:15:23.000,257,11017819,-795,0,1757823322,15188.203504799989,126.83703996000258,50735.11807992 2025-09-14,04:15:24.000,257,11017742,-795,0,1757823323,15188.075514909993,126.77359779000108,50734.99929888 2025-09-14,04:15:25.000,257,11017760,-795,0,1757823324,15188.136141699993,126.82999083000323,50734.88750496001 2025-09-14,04:15:26.000,257,11017805,-795,0,1757823325,15188.163086939989,126.69605736000085,50734.831608 2025-09-14,04:15:27.000,257,11018048,-795,0,1757823326,15188.062042289988,126.80884343999787,50734.97833752 2025-09-14,04:15:28.000,257,11017963,-795,0,1757823327,15188.001415499988,126.87228560999938,50734.992311760005 2025-09-14,04:15:29.000,257,11017579,-795,0,1757823328,15188.021624429988,126.82999083000323,50734.92244056 2025-09-14,04:15:30.000,257,11017922,-795,0,1757823329,15187.967733949998,126.8863838699981,50734.67789136001 2025-09-14,04:15:31.000,257,11017912,-795,0,1757823330,15188.122669079989,126.9498260399996,50734.86654360001 2025-09-14,04:15:32.000,257,11017995,-795,0,1757823331,15188.129405389998,126.74540127000364,50734.93641480001 2025-09-14,04:15:33.000,257,11017816,-795,0,1757823332,15188.115932769993,126.8863838699981,50734.93641480001 2025-09-14,04:15:34.000,257,11018150,-795,0,1757823333,15188.163086939989,126.80179430999851,50734.98532464001 2025-09-14,04:15:35.000,257,11017597,-795,0,1757823334,15188.203504799989,126.9004821300041,50735.006285999996 2025-09-14,04:15:36.000,257,11017575,-795,0,1757823335,15188.115932769993,126.92867865000153,50734.92244056 2025-09-14,04:15:37.000,257,11017882,-795,0,1757823336,15187.954261329993,126.90753126000345,50734.9713504 2025-09-14,04:15:38.000,257,11017854,-795,0,1757823337,15187.967733949998,126.82999083000323,50734.92942768 2025-09-14,04:15:39.000,257,11017808,-795,0,1757823338,15187.920579780002,126.78064692000044,50734.943401920005 2025-09-14,04:15:40.000,257,11017837,-795,0,1757823339,15187.866689299997,126.80884343999787,50734.63596864 2025-09-14,04:15:41.000,257,11017854,-795,0,1757823340,15187.893634539992,126.7876960499998,50734.84558224001 2025-09-14,04:15:42.000,257,11017656,-795,0,1757823341,15187.806062509997,126.82294170000387,50734.85955648 2025-09-14,04:15:43.000,257,11017893,-795,0,1757823342,15187.819535130002,126.59736954000255,50734.9014792 2025-09-14,04:15:44.000,257,11017740,-795,0,1757823343,15187.792589889992,126.48458345999825,50734.98532464001 2025-09-14,04:15:45.000,257,11017899,-795,0,1757823344,15187.913843469993,126.51982911000232,50734.93641480001 2025-09-14,04:15:46.000,257,11017755,-795,0,1757823345,15187.880161920002,126.64671344999806,50735.006285999996 2025-09-14,04:15:47.000,257,11017997,-795,0,1757823346,15187.866689299997,126.49868172000424,50734.88750496001 2025-09-14,04:15:48.000,257,11017949,-795,0,1757823347,15187.853216679992,126.66786084000341,50734.96436328001 2025-09-14,04:15:49.000,257,11017977,-795,0,1757823348,15187.947525019998,126.47753432999889,50734.992311760005 2025-09-14,04:15:50.000,257,11017865,-795,0,1757823349,15187.859952990002,126.40704302999802,50734.838595119996 2025-09-14,04:15:51.000,257,11017785,-795,0,1757823350,15187.873425609992,126.35064999000315,50734.98532464001 2025-09-14,04:15:52.000,257,11017834,-795,0,1757823351,15187.981206570003,126.42819042000338,50734.84558224001 2025-09-14,04:15:53.000,257,11017995,-795,0,1757823352,15187.960997640002,126.38589563999994,50734.894492080006 2025-09-14,04:15:54.000,257,11017629,-795,0,1757823353,15187.947525019998,126.33655173000443,50734.97833752 2025-09-14,04:15:55.000,257,11017977,-795,0,1757823354,15188.068778599998,126.30835520999972,50735.01327312001 2025-09-14,04:15:56.000,257,11018048,-795,0,1757823355,15187.967733949998,126.47048519999953,50735.041221600004 2025-09-14,04:15:57.000,257,11017727,-795,0,1757823356,15187.954261329993,126.44933781000145,50735.06917008 2025-09-14,04:15:58.000,257,11018034,-795,0,1757823357,15187.900370850002,126.39999389999866,50735.01327312001 2025-09-14,04:15:59.000,257,11017598,-795,0,1757823358,15187.886898229997,126.30835520999972,50734.992311760005 2025-09-14,04:16:00.000,257,11017838,-795,0,1757823359,15187.705017859997,126.34360086000379,50734.81064664 2025-09-14,04:16:01.000,257,11017931,-795,0,1757823360,15187.799326200002,126.41409216000466,50735.05519584001 2025-09-14,04:16:02.000,257,11017900,-795,0,1757823361,15187.859952990002,126.36474825000187,50734.92942768 2025-09-14,04:16:03.000,257,11017881,-795,0,1757823362,15187.859952990002,126.5057308500036,50735.02026024 2025-09-14,04:16:04.000,257,11017860,-795,0,1757823363,15187.657863690001,126.42114129000402,50734.86654360001 2025-09-14,04:16:05.000,257,11017860,-795,0,1757823364,15187.664599999996,126.56212388999847,50735.02724736 2025-09-14,04:16:06.000,257,11017872,-795,0,1757823365,15187.812798819992,126.35064999000315,50735.03423448001 2025-09-14,04:16:07.000,257,11017635,-795,0,1757823366,15187.684808929997,126.6044186700019,50734.96436328001 2025-09-14,04:16:08.000,257,11017814,-795,0,1757823367,15187.765644649997,126.46343607000017,50734.97833752 2025-09-14,04:16:09.000,257,11017993,-795,0,1757823368,15187.597236900001,126.52687824000168,50734.97833752 2025-09-14,04:16:10.000,257,11017869,-795,0,1757823369,15187.590500589991,126.5409765000004,50734.67789136001 2025-09-14,04:16:11.000,257,11017832,-795,0,1757823370,15187.705017859997,126.52687824000168,50734.86654360001 2025-09-14,04:16:12.000,257,11017532,-795,0,1757823371,15187.630918449991,126.63261518999934,50734.93641480001 2025-09-14,04:16:13.000,257,11017846,-795,0,1757823372,15187.603973209996,126.54802562999976,50734.84558224001 2025-09-14,04:16:14.000,257,11017917,-795,0,1757823373,15187.583764279996,126.47753432999889,50734.838595119996 2025-09-14,04:16:15.000,257,11017782,-795,0,1757823374,15187.53661011,126.59032041000319,50734.78968528 2025-09-14,04:16:16.000,257,11017855,-795,0,1757823375,15187.53661011,126.58327128000383,50734.93641480001 2025-09-14,04:16:17.000,257,11017593,-795,0,1757823376,15187.529873799991,126.62556605999998,50734.78968528 2025-09-14,04:16:18.000,257,11017950,-795,0,1757823377,15187.664599999996,126.74540127000364,50735.01327312001 2025-09-14,04:16:19.000,257,11017742,-795,0,1757823378,15187.51640118,126.72425387999829,50735.10410568001 2025-09-14,04:16:20.000,257,11017755,-795,0,1757823379,15187.321048189995,126.68900823000149,50734.59404592 2025-09-14,04:16:21.000,257,11018116,-795,0,1757823380,15187.42882914999,126.73835214000428,50734.85256936 2025-09-14,04:16:22.000,257,11017703,-795,0,1757823381,15187.47598332,126.89343300000473,50734.9713504 2025-09-14,04:16:23.000,257,11017966,-795,0,1757823382,15187.46924700999,126.91458039000281,50735.02026024 2025-09-14,04:16:24.000,257,11017836,-795,0,1757823383,15187.462510699996,126.87228560999938,50734.95038904 2025-09-14,04:16:25.000,257,11017973,-795,0,1757823384,15187.543346419996,127.11900515999878,50734.85256936 2025-09-14,04:16:26.000,257,11017952,-795,0,1757823385,15187.41535653,127.20359471999836,50734.838595119996 2025-09-14,04:16:27.000,257,11017842,-795,0,1757823386,15187.48945593999,127.23179124000308,50734.831608 2025-09-14,04:16:28.000,257,11017842,-795,0,1757823387,15187.401883909995,127.196545589999,50734.90846632 2025-09-14,04:16:29.000,257,11018035,-795,0,1757823388,15187.31431188,127.14720168000349,50734.96436328001 2025-09-14,04:16:30.000,257,11017751,-795,0,1757823389,15187.40862021999,127.3093316700033,50734.85955648 2025-09-14,04:16:31.000,257,11017784,-795,0,1757823390,15187.24694877999,127.35867557999882,50735.03423448001 2025-09-14,04:16:32.000,257,11017929,-795,0,1757823391,15187.300839259995,127.31638080000266,50735.173976879996 2025-09-14,04:16:33.000,257,11017721,-795,0,1757823392,15187.199794609995,127.41506862000097,50734.943401920005 2025-09-14,04:16:34.000,257,11017905,-795,0,1757823393,15187.13243151,127.42211775000033,50734.98532464001 2025-09-14,04:16:35.000,257,11017980,-795,0,1757823394,15187.220003539995,127.4573634000044,50735.041221600004 2025-09-14,04:16:36.000,257,11017914,-795,0,1757823395,15187.098749959994,127.5560512200027,50734.95737616 2025-09-14,04:16:37.000,257,11017797,-795,0,1757823396,15187.04485947999,127.42211775000033,50734.84558224001 2025-09-14,04:16:38.000,257,11017737,-795,0,1757823397,15187.08527733999,127.46441253000376,50734.95737616 2025-09-14,04:16:39.000,257,11017898,-795,0,1757823398,15187.12569519999,127.60539512999821,50734.99929888 2025-09-14,04:16:40.000,257,11017818,-795,0,1757823399,15187.078541029994,127.64064078000229,50734.6918656 2025-09-14,04:16:41.000,257,11017954,-795,0,1757823400,15187.139167819994,127.57014948000142,50734.92942768 2025-09-14,04:16:42.000,257,11017756,-795,0,1757823401,15187.118958889994,127.66178817000036,50734.90846632 2025-09-14,04:16:43.000,257,11018125,-795,0,1757823402,15187.13243151,127.6899846899978,50734.96436328001 2025-09-14,04:16:44.000,257,11017922,-795,0,1757823403,15186.977496379994,127.66178817000036,50734.85256936 2025-09-14,04:16:45.000,257,11017913,-795,0,1757823404,15187.112222579999,127.8662129400036,50734.98532464001 2025-09-14,04:16:46.000,257,11017923,-795,0,1757823405,15187.112222579999,127.74637772999995,50735.006285999996 2025-09-14,04:16:47.000,257,11017824,-795,0,1757823406,15186.923605899989,127.84506554999825,50734.88750496001 2025-09-14,04:16:48.000,257,11017812,-795,0,1757823407,15186.883188039988,127.96490076000191,50734.873530720004 2025-09-14,04:16:49.000,257,11017810,-795,0,1757823408,15186.957287449994,127.97194989000127,50735.006285999996 2025-09-14,04:16:50.000,257,11017662,-795,0,1757823409,15186.748461839998,127.97194989000127,50734.73378832 2025-09-14,04:16:51.000,257,11017854,-795,0,1757823410,15186.815824939993,128.09178509999765,50735.041221600004 2025-09-14,04:16:52.000,257,11017803,-795,0,1757823411,15186.701307670002,127.91555684999912,50734.79667240001 2025-09-14,04:16:53.000,257,11017724,-795,0,1757823412,15186.822561249988,128.05653945000086,50734.894492080006 2025-09-14,04:16:54.000,257,11017764,-795,0,1757823413,15186.815824939993,127.96490076000191,50734.88051784 2025-09-14,04:16:55.000,257,11018060,-795,0,1757823414,15186.721516600002,128.13407988000108,50734.95038904 2025-09-14,04:16:56.000,257,11017719,-795,0,1757823415,15186.795616009993,128.18342379000387,50734.894492080006 2025-09-14,04:16:57.000,257,11017747,-795,0,1757823416,15186.829297559998,128.1975220500026,50734.97833752 2025-09-14,04:16:58.000,257,11017859,-795,0,1757823417,15186.788879699998,128.2468659599981,50734.873530720004 2025-09-14,04:16:59.000,257,11017862,-795,0,1757823418,15186.923605899989,128.23981682999874,50734.95038904 2025-09-14,04:17:00.000,257,11017921,-795,0,1757823419,15186.660889810002,128.23981682999874,50734.56609744 2025-09-14,04:17:01.000,257,11017886,-795,0,1757823420,15186.883188039988,128.3103081299996,50734.95737616 2025-09-14,04:17:02.000,257,11017679,-795,0,1757823421,15186.957287449994,128.47243811999942,50734.95038904 2025-09-14,04:17:03.000,257,11017942,-795,0,1757823422,15186.856242799993,128.5217820300022,50735.06917008 2025-09-14,04:17:04.000,257,11017964,-795,0,1757823423,15186.896660659993,128.58522420000372,50734.992311760005 2025-09-14,04:17:05.000,257,11017653,-795,0,1757823424,15186.748461839998,128.51473290000285,50734.99929888 2025-09-14,04:17:06.000,257,11017824,-795,0,1757823425,15186.714780289993,128.68391202000203,50735.05519584001 2025-09-14,04:17:07.000,257,11017863,-795,0,1757823426,15186.842770179988,128.71210853999946,50734.95737616 2025-09-14,04:17:08.000,257,11017909,-795,0,1757823427,15186.701307670002,128.6416172399986,50734.838595119996 2025-09-14,04:17:09.000,257,11018120,-795,0,1757823428,15186.606999329997,128.67686289000267,50735.01327312001 2025-09-14,04:17:10.000,257,11017839,-795,0,1757823429,15186.526163609997,128.72620679999818,50734.80365952 2025-09-14,04:17:11.000,257,11017838,-795,0,1757823430,15186.613735639992,128.93768070000078,50735.006285999996 2025-09-14,04:17:12.000,257,11017817,-795,0,1757823431,15186.593526709992,128.902435050004,50734.95038904 2025-09-14,04:17:13.000,257,11017643,-795,0,1757823432,15186.600263020002,128.9799754800042,50735.01327312001 2025-09-14,04:17:14.000,257,11017774,-795,0,1757823433,15186.586790399997,128.96587721999822,50735.006285999996 2025-09-14,04:17:15.000,257,11017658,-795,0,1757823434,15186.526163609997,129.0645650400038,50735.09711856 2025-09-14,04:17:16.000,257,11018022,-795,0,1757823435,15186.580054090002,129.0011228700023,50735.0761572 2025-09-14,04:17:17.000,257,11017886,-795,0,1757823436,15186.586790399997,129.19144937999954,50734.992311760005 2025-09-14,04:17:18.000,257,11017803,-795,0,1757823437,15186.580054090002,129.12095807999867,50734.86654360001 2025-09-14,04:17:19.000,257,11017917,-795,0,1757823438,15186.458800510001,129.14915460000338,50735.006285999996 2025-09-14,04:17:20.000,257,11017864,-795,0,1757823439,15186.539636230002,129.33243198000127,50734.85256936 2025-09-14,04:17:21.000,257,11017922,-795,0,1757823440,15186.606999329997,129.2125967700049,50734.9713504 2025-09-14,04:17:22.000,257,11018005,-795,0,1757823441,15186.499218370001,129.23374416000297,50734.97833752 2025-09-14,04:17:23.000,257,11017703,-795,0,1757823442,15186.539636230002,129.20554763999826,50735.08314432001 2025-09-14,04:17:24.000,257,11017969,-795,0,1757823443,15186.519427300002,129.29013719999784,50734.9014792 2025-09-14,04:17:25.000,257,11017735,-795,0,1757823444,15186.411646339991,129.2619406800004,50735.02724736 2025-09-14,04:17:26.000,257,11017879,-795,0,1757823445,15186.505954679997,129.4452180599983,50734.91545344001 2025-09-14,04:17:27.000,257,11017869,-795,0,1757823446,15186.445327889996,129.42407067000022,50735.062182960006 2025-09-14,04:17:28.000,257,11017929,-795,0,1757823447,15186.425118959996,129.40292328000214,50734.93641480001 2025-09-14,04:17:29.000,257,11017765,-795,0,1757823448,15186.404910029996,129.42407067000022,50734.91545344001 2025-09-14,04:17:30.000,257,11017860,-795,0,1757823449,15186.283656449996,129.34653024,50734.775711040005 2025-09-14,04:17:31.000,257,11017907,-795,0,1757823450,15186.27692014,129.4593163200043,50734.838595119996 2025-09-14,04:17:32.000,257,11017921,-795,0,1757823451,15186.344283239996,129.4593163200043,50734.97833752 2025-09-14,04:17:33.000,257,11017935,-795,0,1757823452,15186.351019549991,129.4452180599983,50734.92244056 2025-09-14,04:17:34.000,257,11017891,-795,0,1757823453,15186.29712907,129.34653024,50734.88750496001 2025-09-14,04:17:35.000,257,11017930,-795,0,1757823454,15186.27692014,129.50161110000045,50735.062182960006 2025-09-14,04:17:36.000,257,11017800,-795,0,1757823455,15186.418382650001,129.3606284999987,50734.96436328001 2025-09-14,04:17:37.000,257,11017739,-795,0,1757823456,15186.344283239996,129.39587415000278,50735.0761572 2025-09-14,04:17:38.000,257,11017823,-795,0,1757823457,15186.33754693,129.32538285000192,50734.96436328001 2025-09-14,04:17:39.000,257,11017782,-795,0,1757823458,15186.283656449996,129.5086602299998,50735.05519584001 2025-09-14,04:17:40.000,257,11017797,-795,0,1757823459,15186.182611799995,129.32538285000192,50734.69885272001 2025-09-14,04:17:41.000,257,11017942,-795,0,1757823460,15186.371228479991,129.38177589000406,50734.90846632 2025-09-14,04:17:42.000,257,11017778,-795,0,1757823461,15186.223029659996,129.38177589000406,50734.97833752 2025-09-14,04:17:43.000,257,11017874,-795,0,1757823462,15186.27018382999,129.29013719999784,50734.92244056 2025-09-14,04:17:44.000,257,11017792,-795,0,1757823463,15186.15566656,129.3747267600047,50734.88051784 2025-09-14,04:17:45.000,257,11017879,-795,0,1757823464,15186.27018382999,129.33948111000063,50734.92942768 2025-09-14,04:17:46.000,257,11017844,-795,0,1757823465,15186.121985009995,129.39587415000278,50734.93641480001 2025-09-14,04:17:47.000,257,11017955,-795,0,1757823466,15186.07483084,129.33948111000063,50734.775711040005 2025-09-14,04:17:48.000,257,11017783,-795,0,1757823467,15186.08830345999,129.35357936999935,50734.90846632 2025-09-14,04:17:49.000,257,11017948,-795,0,1757823468,15185.98725880999,129.46636545000365,50734.9014792 2025-09-14,04:17:50.000,257,11017906,-795,0,1757823469,15185.899686779994,129.4593163200043,50734.59404592 2025-09-14,04:17:51.000,257,11017940,-795,0,1757823470,15185.95357726,129.63554457000282,50735.041221600004 2025-09-14,04:17:52.000,257,11017971,-795,0,1757823471,15186.081567149995,129.56505327000195,50734.80365952 2025-09-14,04:17:53.000,257,11017894,-795,0,1757823472,15186.020940359995,129.56505327000195,50735.01327312001 2025-09-14,04:17:54.000,257,11017882,-795,0,1757823473,15185.960313569994,129.62849544000346,50735.006285999996 2025-09-14,04:17:55.000,257,11017896,-795,0,1757823474,15185.98725880999,129.67783934999898,50735.041221600004 2025-09-14,04:17:56.000,257,11017972,-795,0,1757823475,15185.99399512,129.60029891999875,50734.85955648 2025-09-14,04:17:57.000,257,11017815,-795,0,1757823476,15185.97378619,129.56505327000195,50734.92244056 2025-09-14,04:17:58.000,257,11017915,-795,0,1757823477,15185.96704987999,129.6919376099977,50735.03423448001 2025-09-14,04:17:59.000,257,11017947,-795,0,1757823478,15185.88621415999,129.67783934999898,50734.95038904 2025-09-14,04:18:00.000,257,11017777,-795,0,1757823479,15185.812114749999,129.58620066000003,50734.64994288001 2025-09-14,04:18:01.000,257,11017735,-795,0,1757823480,15185.86600522999,129.95980455000245,50734.894492080006 2025-09-14,04:18:02.000,257,11017811,-795,0,1757823481,15185.825587369989,129.83292020999943,50734.88750496001 2025-09-14,04:18:03.000,257,11017759,-795,0,1757823482,15185.940104639994,129.91046063999966,50735.062182960006 2025-09-14,04:18:04.000,257,11017930,-795,0,1757823483,15185.9131594,129.8188219500007,50734.85256936 2025-09-14,04:18:05.000,257,11017889,-795,0,1757823484,15185.852532609999,129.91046063999966,50735.16698976 2025-09-14,04:18:06.000,257,11017918,-795,0,1757823485,15185.839059989994,129.95980455000245,50734.95737616 2025-09-14,04:18:07.000,257,11017921,-795,0,1757823486,15185.764960579989,129.99505019999924,50734.992311760005 2025-09-14,04:18:08.000,257,11017854,-795,0,1757823487,15185.84579629999,130.03734498000267,50735.15301552001 2025-09-14,04:18:09.000,257,11017923,-795,0,1757823488,15185.84579629999,130.12898367000162,50735.08314432001 2025-09-14,04:18:10.000,257,11017947,-795,0,1757823489,15185.731279029998,130.09373802000482,50734.7617368 2025-09-14,04:18:11.000,257,11017800,-795,0,1757823490,15185.798642129994,130.24176974999864,50734.943401920005 2025-09-14,04:18:12.000,257,11017767,-795,0,1757823491,15185.684124859989,130.24176974999864,50734.88051784 2025-09-14,04:18:13.000,257,11017817,-795,0,1757823492,15185.697597479993,130.29111366000143,50735.041221600004 2025-09-14,04:18:14.000,257,11017882,-795,0,1757823493,15185.657179619993,130.33340844000486,50734.95737616 2025-09-14,04:18:15.000,257,11017782,-795,0,1757823494,15185.670652239998,130.31931017999887,50735.02026024 2025-09-14,04:18:16.000,257,11017814,-795,0,1757823495,15185.596552829993,130.3968506099991,50734.992311760005 2025-09-14,04:18:17.000,257,11017936,-795,0,1757823496,15185.549398659998,130.50258756000403,50734.992311760005 2025-09-14,04:18:18.000,257,11017846,-795,0,1757823497,15185.636970689993,130.50258756000403,50734.93641480001 2025-09-14,04:18:19.000,257,11017775,-795,0,1757823498,15185.529189729998,130.51668582000275,50735.06917008 2025-09-14,04:18:20.000,257,11017921,-795,0,1757823499,15185.508980799998,130.49553843000467,50734.96436328001 2025-09-14,04:18:21.000,257,11018036,-795,0,1757823500,15185.583080209988,130.6717666800032,50734.95737616 2025-09-14,04:18:22.000,257,11017860,-795,0,1757823501,15185.596552829993,130.78455276000022,50735.12506704 2025-09-14,04:18:23.000,257,11017735,-795,0,1757823502,15185.583080209988,130.8691423199998,50735.062182960006 2025-09-14,04:18:24.000,257,11017840,-795,0,1757823503,15185.535926039993,130.92553536000196,50735.041221600004 2025-09-14,04:18:25.000,257,11017716,-795,0,1757823504,15185.522453420002,130.92553536000196,50735.0761572 2025-09-14,04:18:26.000,257,11017859,-795,0,1757823505,15185.428145079997,130.96078100999875,50735.09711856 2025-09-14,04:18:27.000,257,11017838,-795,0,1757823506,15185.374254599992,131.0665179600037,50735.16698976 2025-09-14,04:18:28.000,257,11017812,-715,0,1757823507,15185.320364120002,131.08766535000177,50735.13205416001 2025-09-14,04:18:29.000,257,11017871,-795,0,1757823508,15185.266473639997,131.1017636100005,50735.06917008 2025-09-14,04:18:30.000,257,11017893,-795,0,1757823509,15185.13848375,131.2004514299988,50734.69885272001 2025-09-14,04:18:31.000,257,11017829,-795,0,1757823510,15185.185637919996,131.3273357700018,50735.062182960006 2025-09-14,04:18:32.000,257,11017835,-795,0,1757823511,15185.239528400001,131.34143403000053,50735.18096400001 2025-09-14,04:18:33.000,257,11017898,-795,0,1757823512,15185.246264709996,131.29209011999774,50735.1460284 2025-09-14,04:18:34.000,257,11017865,-795,0,1757823513,15185.192374229991,131.40487620000204,50735.04820872 2025-09-14,04:18:35.000,257,11018026,-795,0,1757823514,15185.259737330001,131.3273357700018,50735.26480944 2025-09-14,04:18:36.000,257,11017792,-795,0,1757823515,15185.266473639997,131.3625814199986,50735.24384808 2025-09-14,04:18:37.000,257,11017837,-795,0,1757823516,15185.172165299991,131.45422011000483,50735.31371928 2025-09-14,04:18:38.000,257,11017750,-795,0,1757823517,15185.239528400001,131.3625814199986,50735.29974504001 2025-09-14,04:18:39.000,257,11017886,-795,0,1757823518,15185.205846849996,131.32028664000245,50735.160002640005 2025-09-14,04:18:40.000,257,11017851,-795,0,1757823519,15185.104802199996,131.35553228999925,50734.9713504 2025-09-14,04:18:41.000,257,11017751,-795,0,1757823520,15185.199110540001,131.28504098999838,50735.26480944 2025-09-14,04:18:42.000,257,11017959,-795,0,1757823521,15185.232792089992,131.24274621000222,50735.2158996 2025-09-14,04:18:43.000,257,11017827,-795,0,1757823522,15185.273209949992,131.20750055999815,50735.22288672001 2025-09-14,04:18:44.000,257,11017825,-795,0,1757823523,15185.185637919996,131.3132375100031,50735.25083520001 2025-09-14,04:18:45.000,257,11017802,-795,0,1757823524,15185.212583159991,131.29913925000437,50735.22288672001 2025-09-14,04:18:46.000,257,11017843,-795,0,1757823525,15185.151956369991,131.41897446000075,50735.10410568001 2025-09-14,04:18:47.000,257,11017734,-795,0,1757823526,15185.165428989996,131.43307271999947,50735.160002640005 2025-09-14,04:18:48.000,257,11017919,-795,0,1757823527,15185.131747439991,131.43307271999947,50735.160002640005 2025-09-14,04:18:49.000,257,11017799,-795,0,1757823528,15185.09806589,131.4753675000029,50735.19493824 2025-09-14,04:18:50.000,257,11017765,-795,0,1757823529,15185.03070278999,131.41897446000075,50734.91545344001 2025-09-14,04:18:51.000,257,11017893,-795,0,1757823530,15185.125011129996,131.54585880000377,50735.27179656001 2025-09-14,04:18:52.000,257,11017789,-795,0,1757823531,15185.084593269996,131.54585880000377,50735.111092800005 2025-09-14,04:18:53.000,257,11017741,-795,0,1757823532,15185.0374391,131.46831837000354,50735.16698976 2025-09-14,04:18:54.000,257,11017884,-795,0,1757823533,15185.09806589,131.61635010000464,50735.22288672001 2025-09-14,04:18:55.000,257,11017832,-795,0,1757823534,15184.95660338,131.4119253300014,50735.18096400001 2025-09-14,04:18:56.000,257,11017867,-795,0,1757823535,15184.95660338,131.41897446000075,50735.16698976 2025-09-14,04:18:57.000,257,11017886,-795,0,1757823536,15185.071120649991,131.4260235900001,50735.111092800005 2025-09-14,04:18:58.000,257,11017747,-795,0,1757823537,15185.064384339996,131.3484831599999,50735.18795112 2025-09-14,04:18:59.000,257,11017832,-795,0,1757823538,15185.084593269996,131.27799185999902,50735.173976879996 2025-09-14,04:19:00.000,257,11017863,-795,0,1757823539,15184.86903134999,131.39077794000332,50735.03423448001 2025-09-14,04:19:01.000,257,11017803,-795,0,1757823540,15185.05091171999,131.3132375100031,50735.22288672001 2025-09-14,04:19:02.000,257,11017816,-795,0,1757823541,15184.99702124,131.3484831599999,50735.208912480004 2025-09-14,04:19:03.000,257,11017912,-795,0,1757823542,15185.01049385999,131.32028664000245,50735.111092800005 2025-09-14,04:19:04.000,257,11017811,-795,0,1757823543,15184.93639445,131.3766796800046,50735.16698976 2025-09-14,04:19:05.000,257,11017785,-795,0,1757823544,15184.902712899995,131.34143403000053,50735.26480944 2025-09-14,04:19:06.000,257,11017697,-795,0,1757823545,15184.86903134999,131.4471709799982,50735.25782232 2025-09-14,04:19:07.000,257,11017935,-795,0,1757823546,15184.842086109995,131.4260235900001,50734.97833752 2025-09-14,04:19:08.000,257,11017719,-795,0,1757823547,15184.87576766,131.51766227999906,50735.16698976 2025-09-14,04:19:09.000,257,11017828,-795,0,1757823548,15184.92965813999,131.54585880000377,50735.18795112 2025-09-14,04:19:10.000,257,11017813,-795,0,1757823549,15184.72756883999,131.53176053999778,50735.06917008 2025-09-14,04:19:11.000,257,11017873,-795,0,1757823550,15184.801668249995,131.63044836000336,50735.376603360004 2025-09-14,04:19:12.000,257,11017880,-795,0,1757823551,15184.90944920999,131.51766227999906,50735.1460284 2025-09-14,04:19:13.000,257,11017922,-795,0,1757823552,15184.882503969995,131.49651489000098,50735.24384808 2025-09-14,04:19:14.000,257,11017937,-795,0,1757823553,15184.801668249995,131.72913618000166,50735.31371928 2025-09-14,04:19:15.000,257,11017860,-795,0,1757823554,15184.90944920999,131.64454662000207,50735.29275792 2025-09-14,04:19:16.000,257,11018041,-795,0,1757823555,15184.81514087,131.63749749000272,50735.278783680005 2025-09-14,04:19:17.000,257,11017977,-795,0,1757823556,15184.86903134999,131.6727431399995,50735.160002640005 2025-09-14,04:19:18.000,257,11017950,-795,0,1757823557,15184.821877179995,131.60225183999864,50735.36961624001 2025-09-14,04:19:19.000,257,11017914,-795,0,1757823558,15184.84882241999,131.5740553200012,50735.29275792 2025-09-14,04:19:20.000,257,11017826,-795,0,1757823559,15184.72756883999,131.63749749000272,50735.111092800005 2025-09-14,04:19:21.000,257,11017996,-795,0,1757823560,15184.8353498,131.55290793000313,50735.23686096 2025-09-14,04:19:22.000,257,11017848,-795,0,1757823561,15184.87576766,131.609300969998,50735.278783680005 2025-09-14,04:19:23.000,257,11017909,-795,0,1757823562,15184.85555873,131.60225183999864,50735.327693520005 2025-09-14,04:19:24.000,257,11017737,-795,0,1757823563,15184.761250389995,131.76438182999846,50735.40455184 2025-09-14,04:19:25.000,257,11017923,-795,0,1757823564,15184.88924027999,131.6586448800008,50735.26480944 2025-09-14,04:19:26.000,257,11017846,-795,0,1757823565,15184.821877179995,131.63044836000336,50735.38359048 2025-09-14,04:19:27.000,257,11017766,-795,0,1757823566,15184.8353498,131.70798879000358,50735.41153896 2025-09-14,04:19:28.000,257,11017786,-795,0,1757823567,15184.89597659,131.63749749000272,50735.33468064 2025-09-14,04:19:29.000,257,11017828,-795,0,1757823568,15184.842086109995,131.56700619000185,50735.33468064 2025-09-14,04:19:30.000,257,11017920,-795,0,1757823569,15184.781459319995,131.5599570600025,50735.19493824 2025-09-14,04:19:31.000,257,11017777,-795,0,1757823570,15184.8353498,131.52471140999842,50735.39057760001 2025-09-14,04:19:32.000,257,11017859,-795,0,1757823571,15184.842086109995,131.59520270999928,50735.208912480004 2025-09-14,04:19:33.000,257,11017789,-795,0,1757823572,15184.761250389995,131.609300969998,50735.29974504001 2025-09-14,04:19:34.000,257,11017885,-795,0,1757823573,15184.80840455999,131.58110445000057,50735.2857708 2025-09-14,04:19:35.000,257,11017908,-795,0,1757823574,15184.75451408,131.58815357999993,50735.40455184 2025-09-14,04:19:36.000,257,11017949,-795,0,1757823575,15184.69388729,131.65159575000143,50735.33468064 2025-09-14,04:19:37.000,257,11017910,-795,0,1757823576,15184.66694204999,131.69389053000486,50735.26480944 2025-09-14,04:19:38.000,257,11017855,-795,0,1757823577,15184.720832529994,131.72913618000166,50735.355642 2025-09-14,04:19:39.000,257,11017835,-795,0,1757823578,15184.62652418999,131.76438182999846,50735.208912480004 2025-09-14,04:19:40.000,257,11017815,-795,0,1757823579,15184.505270609989,131.8066766100019,50735.09711856 2025-09-14,04:19:41.000,257,11017988,-795,0,1757823580,15184.633260499999,131.75028356999974,50735.32070640001 2025-09-14,04:19:42.000,257,11017931,-795,0,1757823581,15184.599578949994,131.84192225999868,50735.355642 2025-09-14,04:19:43.000,257,11017753,-795,0,1757823582,15184.619787879994,131.94061008000426,50735.29275792 2025-09-14,04:19:44.000,257,11017909,-795,0,1757823583,15184.565897399989,132.0322487700032,50735.341667759996 2025-09-14,04:19:45.000,257,11017910,-795,0,1757823584,15184.613051569999,131.98995398999978,50735.29275792 2025-09-14,04:19:46.000,257,11017841,-795,0,1757823585,15184.525479539989,131.98995398999978,50735.52333288 2025-09-14,04:19:47.000,257,11017771,-795,0,1757823586,15184.512006919998,132.13798572000087,50735.2857708 2025-09-14,04:19:48.000,257,11017938,-795,0,1757823587,15184.532215849998,132.01110137999785,50735.33468064 2025-09-14,04:19:49.000,257,11017975,-795,0,1757823588,15184.619787879994,132.06044529000064,50735.46743592001 2025-09-14,04:19:50.000,257,11017689,-795,0,1757823589,15184.579370019994,132.24372266999853,50735.32070640001 2025-09-14,04:19:51.000,257,11017828,-795,0,1757823590,15184.565897399989,132.23667353999917,50735.34865488001 2025-09-14,04:19:52.000,257,11017895,-795,0,1757823591,15184.498534299993,132.19437876000302,50735.32070640001 2025-09-14,04:19:53.000,257,11017892,-795,0,1757823592,15184.660205739994,132.30011571000068,50735.327693520005 2025-09-14,04:19:54.000,257,11018007,-795,0,1757823593,15184.619787879994,132.35650875000283,50735.40455184 2025-09-14,04:19:55.000,257,11017982,-795,0,1757823594,15184.69388729,132.4270000500037,50735.46743592001 2025-09-14,04:19:56.000,257,11017855,-795,0,1757823595,15184.505270609989,132.30011571000068,50735.39057760001 2025-09-14,04:19:57.000,257,11017905,-795,0,1757823596,15184.491797989998,132.398803529999,50735.446474560005 2025-09-14,04:19:58.000,257,11017861,-795,0,1757823597,15184.471589059998,132.43404918000306,50735.45346168 2025-09-14,04:19:59.000,257,11017836,-795,0,1757823598,15184.384017029988,132.56798264999816,50735.355642 2025-09-14,04:20:00.000,257,11017813,-795,0,1757823599,15184.397489649993,132.5609335199988,50735.24384808 2025-09-14,04:20:01.000,257,11018012,-795,0,1757823600,15184.363808099988,132.65257220999774,50735.43250032 2025-09-14,04:20:02.000,257,11018057,-795,0,1757823601,15184.350335479998,132.63847394999902,50735.53730712001 2025-09-14,04:20:03.000,257,11017911,-795,0,1757823602,15184.256027139993,132.68781786000181,50735.55826848001 2025-09-14,04:20:04.000,257,11017771,-795,0,1757823603,15184.202136660002,132.84994785000163,50735.48141016 2025-09-14,04:20:05.000,257,11017823,-795,0,1757823604,15184.195400349992,132.85699698000099,50735.355642 2025-09-14,04:20:06.000,257,11017808,-795,0,1757823605,15184.229081899997,133.07552001000295,50735.376603360004 2025-09-14,04:20:07.000,257,11017794,-795,0,1757823606,15184.215609279992,133.06142175000423,50735.509358639996 2025-09-14,04:20:08.000,257,11017928,-795,0,1757823607,15184.262763450002,133.19535521999933,50735.376603360004 2025-09-14,04:20:09.000,257,11017850,-795,0,1757823608,15184.154982489992,133.25879739000084,50735.43948744001 2025-09-14,04:20:10.000,257,11017923,-795,0,1757823609,15184.114564629992,133.27289564999955,50735.34865488001 2025-09-14,04:20:11.000,257,11017825,-795,0,1757823610,15184.101092010002,133.48436955000216,50735.41153896 2025-09-14,04:20:12.000,257,11017922,-795,0,1757823611,15184.060674150001,133.5125660699996,50735.41852608001 2025-09-14,04:20:13.000,257,11017911,-795,0,1757823612,15184.202136660002,133.63240128000325,50735.4255132 2025-09-14,04:20:14.000,257,11017937,-795,0,1757823613,15184.094355699992,133.6605978000007,50735.43250032 2025-09-14,04:20:15.000,257,11017878,-795,0,1757823614,15184.121300940002,133.73108910000155,50735.36262912 2025-09-14,04:20:16.000,257,11018122,-795,0,1757823615,15184.000047360001,133.70289258000412,50735.45346168 2025-09-14,04:20:17.000,257,11017785,-795,0,1757823616,15183.979838430001,133.79453127000306,50735.4255132 2025-09-14,04:20:18.000,257,11017964,-795,0,1757823617,15184.000047360001,133.79453127000306,50735.41153896 2025-09-14,04:20:19.000,257,11017917,-795,0,1757823618,15183.973102119991,133.80862953000178,50735.495384400005 2025-09-14,04:20:20.000,257,11017889,-795,0,1757823619,15183.885530089996,133.85797344000457,50735.22288672001 2025-09-14,04:20:21.000,257,11018084,-795,0,1757823620,15184.181927730002,133.90026822000073,50735.48839728001 2025-09-14,04:20:22.000,257,11017886,-795,0,1757823621,15184.101092010002,134.10469299000397,50735.51634576001 2025-09-14,04:20:23.000,257,11018034,-795,0,1757823622,15184.094355699992,134.07649646999926,50735.52333288 2025-09-14,04:20:24.000,257,11017759,-795,0,1757823623,15184.060674150001,134.12584038000205,50735.43948744001 2025-09-14,04:20:25.000,257,11017796,-795,0,1757823624,15184.087619389997,134.17518429000484,50735.48141016 2025-09-14,04:20:26.000,257,11017871,-795,0,1757823625,15184.053937839992,134.33731428000465,50735.544294240004 2025-09-14,04:20:27.000,257,11017869,-795,0,1757823626,15183.959629500001,134.30911775999994,50735.565255600006 2025-09-14,04:20:28.000,257,11017841,-795,0,1757823627,15183.932684259991,134.39370731999952,50735.47442304 2025-09-14,04:20:29.000,257,11017730,-795,0,1757823628,15183.83837592,134.52059166000254,50735.51634576001 2025-09-14,04:20:30.000,257,11017835,-795,0,1757823629,15183.764276509995,134.42190384000423,50735.38359048 2025-09-14,04:20:31.000,257,11017886,-795,0,1757823630,15183.7575402,134.52059166000254,50735.50237152 2025-09-14,04:20:32.000,257,11017954,-795,0,1757823631,15183.7575402,134.43600210000295,50735.53032 2025-09-14,04:20:33.000,257,11017942,-795,0,1757823632,15183.77101281999,134.5276407900019,50735.60717832001 2025-09-14,04:20:34.000,257,11017901,-795,0,1757823633,15183.7575402,134.4289529700036,50735.50237152 2025-09-14,04:20:35.000,257,11017877,-795,0,1757823634,15183.79795806,134.41485471000487,50735.52333288 2025-09-14,04:20:36.000,257,11017926,-795,0,1757823635,15183.71038602999,134.4641986200004,50735.41153896 2025-09-14,04:20:37.000,257,11017850,-795,0,1757823636,15183.643022929995,134.49239513999783,50735.47442304 2025-09-14,04:20:38.000,257,11017684,-795,0,1757823637,15183.541978279995,134.51354253000318,50735.48839728001 2025-09-14,04:20:39.000,257,11017760,-795,0,1757823638,15183.663231859995,134.49944427000446,50735.36961624001 2025-09-14,04:20:40.000,257,11017988,-795,0,1757823639,15183.454406249999,134.40075644999888,50735.13205416001 2025-09-14,04:20:41.000,257,11018009,-795,0,1757823640,15183.663231859995,134.48534600999847,50735.41852608001 2025-09-14,04:20:42.000,257,11017976,-795,0,1757823641,15183.60934137999,134.45714949000103,50735.46743592001 2025-09-14,04:20:43.000,257,11017858,-795,0,1757823642,15183.57565983,134.49944427000446,50735.4604488 2025-09-14,04:20:44.000,257,11017688,-795,0,1757823643,15183.49482411,134.40075644999888,50735.38359048 2025-09-14,04:20:45.000,257,11017981,-795,0,1757823644,15183.582396139995,134.4782968799991,50735.376603360004 2025-09-14,04:20:46.000,257,11017805,-795,0,1757823645,15183.562187209995,134.51354253000318,50735.31371928 2025-09-14,04:20:47.000,257,11017897,-795,0,1757823646,15183.61607769,134.49239513999783,50735.565255600006 2025-09-14,04:20:48.000,257,11017860,-795,0,1757823647,15183.52850565999,134.3796090600008,50735.52333288 2025-09-14,04:20:49.000,257,11017899,-795,0,1757823648,15183.60934137999,134.30911775999994,50735.58621696001 2025-09-14,04:20:50.000,257,11017857,-795,0,1757823649,15183.440933629994,134.2315773299997,50735.278783680005 2025-09-14,04:20:51.000,257,11017980,-795,0,1757823650,15183.57565983,134.30206863000058,50735.59320408 2025-09-14,04:20:52.000,257,11017872,-795,0,1757823651,15183.5554509,134.28797037000186,50735.544294240004 2025-09-14,04:20:53.000,257,11017970,-795,0,1757823652,15183.54871458999,134.1822334200042,50735.57922984 2025-09-14,04:20:54.000,257,11017786,-795,0,1757823653,15183.49482411,134.16108602999884,50735.55128136 2025-09-14,04:20:55.000,257,11017930,-795,0,1757823654,15183.49482411,134.1328895100014,50735.47442304 2025-09-14,04:20:56.000,257,11017896,-795,0,1757823655,15183.481351489994,134.04829995000182,50735.51634576001 2025-09-14,04:20:57.000,257,11017791,-795,0,1757823656,15183.54871458999,134.1681351599982,50735.544294240004 2025-09-14,04:20:58.000,257,11017755,-795,0,1757823657,15183.47461518,134.05534908000118,50735.45346168 2025-09-14,04:20:59.000,257,11017903,-795,0,1757823658,15183.51503304,134.02010343000438,50735.33468064 2025-09-14,04:21:00.000,257,11017832,-795,0,1757823659,15183.373570529999,134.1963316800029,50735.2158996 2025-09-14,04:21:01.000,257,11018038,-795,0,1757823660,15183.434197319999,133.94961213000352,50735.38359048 2025-09-14,04:21:02.000,257,11018030,-795,0,1757823661,15183.461142559994,133.99895603999903,50735.60717832001 2025-09-14,04:21:03.000,257,11017902,-795,0,1757823662,15183.393779459999,134.04125082000246,50735.45346168 2025-09-14,04:21:04.000,257,11017831,-795,0,1757823663,15183.47461518,134.10469299000397,50735.4255132 2025-09-14,04:21:05.000,257,11017880,-795,0,1757823664,15183.346625289989,133.9707595200016,50735.46743592001 2025-09-14,04:21:06.000,257,11017999,-795,0,1757823665,15183.333152669999,134.13993864000076,50735.509358639996 2025-09-14,04:21:07.000,257,11017758,-795,0,1757823666,15183.333152669999,134.16108602999884,50735.53032 2025-09-14,04:21:08.000,257,11017882,-795,0,1757823667,15183.319680049994,134.1681351599982,50735.47442304 2025-09-14,04:21:09.000,257,11017737,-795,0,1757823668,15183.279262189993,134.12584038000205,50735.36262912 2025-09-14,04:21:10.000,257,11017814,-795,0,1757823669,15183.232108019998,134.10469299000397,50735.32070640001 2025-09-14,04:21:11.000,257,11017909,-795,0,1757823670,15183.333152669999,134.12584038000205,50735.446474560005 2025-09-14,04:21:12.000,257,11017888,-795,0,1757823671,15183.272525879998,134.08354559999862,50735.41852608001 2025-09-14,04:21:13.000,257,11017781,-795,0,1757823672,15183.306207429989,134.06239821000054,50735.39057760001 2025-09-14,04:21:14.000,257,11017726,-795,0,1757823673,15183.319680049994,134.14698777000012,50735.397564720006 2025-09-14,04:21:15.000,257,11017756,-795,0,1757823674,15183.387043149989,134.13993864000076,50735.446474560005 2025-09-14,04:21:16.000,257,11018000,-795,0,1757823675,15183.400515769994,134.1328895100014,50735.51634576001 2025-09-14,04:21:17.000,257,11017962,-795,0,1757823676,15183.461142559994,134.13993864000076,50735.6001912 2025-09-14,04:21:18.000,257,11017787,-795,0,1757823677,15183.42746100999,134.1328895100014,50735.62813968 2025-09-14,04:21:19.000,257,11017786,-795,0,1757823678,15183.413988389999,134.15403689999948,50735.565255600006 2025-09-14,04:21:20.000,257,11017858,-795,0,1757823679,15183.265789569989,134.16108602999884,50735.19493824 2025-09-14,04:21:21.000,257,11017644,-795,0,1757823680,15183.42746100999,134.26682298000378,50735.57224272 2025-09-14,04:21:22.000,257,11017876,-795,0,1757823681,15183.353361599999,134.33731428000465,50735.50237152 2025-09-14,04:21:23.000,257,11017820,-795,0,1757823682,15183.306207429989,134.26682298000378,50735.544294240004 2025-09-14,04:21:24.000,257,11017838,-795,0,1757823683,15183.238844329993,134.4430512300023,50735.355642 2025-09-14,04:21:25.000,257,11017881,-795,0,1757823684,15183.225371709988,134.35846167000273,50735.48839728001 2025-09-14,04:21:26.000,257,11017905,-795,0,1757823685,15183.238844329993,134.4430512300023,50735.45346168 2025-09-14,04:21:27.000,257,11017821,-795,0,1757823686,15183.232108019998,134.5276407900019,50735.47442304 2025-09-14,04:21:28.000,257,11017689,-795,0,1757823687,15183.117590749993,134.675672520003,50735.39057760001 2025-09-14,04:21:29.000,257,11017824,-795,0,1757823688,15183.178217539993,134.6897707800017,50735.495384400005 2025-09-14,04:21:30.000,257,11017943,-795,0,1757823689,15183.117590749993,134.69681991000107,50735.41852608001 2025-09-14,04:21:31.000,257,11017856,-795,0,1757823690,15183.232108019998,134.90829381000367,50735.6001912 2025-09-14,04:21:32.000,257,11017734,-795,0,1757823691,15183.245580639988,135.04927640999813,50735.55128136 2025-09-14,04:21:33.000,257,11017945,-795,0,1757823692,15183.252316949998,135.00698163000197,50735.446474560005 2025-09-14,04:21:34.000,257,11017898,-795,0,1757823693,15183.279262189993,134.9717359799979,50735.47442304 2025-09-14,04:21:35.000,257,11017836,-795,0,1757823694,15183.265789569989,135.12681683999836,50735.57922984 2025-09-14,04:21:36.000,257,11017720,-795,0,1757823695,15183.272525879998,135.15501336000307,50735.509358639996 2025-09-14,04:21:37.000,257,11017903,-795,0,1757823696,15183.218635399993,135.2959959600048,50735.544294240004 2025-09-14,04:21:38.000,257,11017968,-795,0,1757823697,15183.252316949998,135.30304509000416,50735.397564720006 2025-09-14,04:21:39.000,257,11018004,-795,0,1757823698,15183.292734809998,135.28894682999817,50735.48141016 2025-09-14,04:21:40.000,257,11017798,-795,0,1757823699,15183.151272299998,135.31009422000352,50735.10410568001 2025-09-14,04:21:41.000,257,11017730,-795,0,1757823700,15183.211899089998,135.35238899999968,50735.6001912 2025-09-14,04:21:42.000,257,11017861,-795,0,1757823701,15183.259053259993,135.3664872599984,50735.565255600006 2025-09-14,04:21:43.000,257,11017881,-795,0,1757823702,15183.272525879998,135.50042073000077,50735.509358639996 2025-09-14,04:21:44.000,257,11017932,-795,0,1757823703,15183.272525879998,135.3805855200044,50735.43948744001 2025-09-14,04:21:45.000,257,11017665,-795,0,1757823704,15183.218635399993,135.50746986000013,50735.51634576001 2025-09-14,04:21:46.000,257,11017717,-795,0,1757823705,15183.272525879998,135.50746986000013,50735.614165440005 2025-09-14,04:21:47.000,257,11017848,-795,0,1757823706,15183.306207429989,135.50042073000077,50735.47442304 2025-09-14,04:21:48.000,257,11017809,-795,0,1757823707,15183.164744919988,135.52156811999885,50735.36961624001 2025-09-14,04:21:49.000,257,11017723,-795,0,1757823708,15183.252316949998,135.50042073000077,50735.45346168 2025-09-14,04:21:50.000,257,11017846,-795,0,1757823709,15183.056963959993,135.44402768999862,50735.327693520005 2025-09-14,04:21:51.000,257,11017888,-795,0,1757823710,15183.285998499989,135.4299294299999,50735.446474560005 2025-09-14,04:21:52.000,257,11017900,-795,0,1757823711,15183.380306839994,135.3805855200044,50735.62115256 2025-09-14,04:21:53.000,257,11017957,-795,0,1757823712,15183.387043149989,135.56386290000228,50735.509358639996 2025-09-14,04:21:54.000,257,11017745,-795,0,1757823713,15183.454406249999,135.3312416100016,50735.2857708 2025-09-14,04:21:55.000,257,11017718,-795,0,1757823714,15183.52850565999,135.34533987000032,50735.55826848001 2025-09-14,04:21:56.000,257,11017974,-795,0,1757823715,15183.461142559994,135.31714335000288,50735.40455184 2025-09-14,04:21:57.000,257,11017848,-795,0,1757823716,15183.49482411,135.27484856999945,50735.43948744001 2025-09-14,04:21:58.000,257,11017803,-795,0,1757823717,15183.62955030999,135.25370118000137,50735.53730712001 2025-09-14,04:21:59.000,257,11017805,-795,0,1757823718,15183.541978279995,135.1691116200018,50735.41153896 2025-09-14,04:22:00.000,257,11017922,-795,0,1757823719,15183.501560419994,135.09862032000092,50735.397564720006 2025-09-14,04:22:01.000,257,11017913,-795,0,1757823720,15183.48808779999,135.09862032000092,50735.64211392 2025-09-14,04:22:02.000,257,11017979,-795,0,1757823721,15183.541978279995,135.1832098800005,50735.509358639996 2025-09-14,04:22:03.000,257,11017934,-795,0,1757823722,15183.56892351999,135.15501336000307,50735.53730712001 2025-09-14,04:22:04.000,257,11017805,-795,0,1757823723,15183.51503304,135.06337467000412,50735.63512680001 2025-09-14,04:22:05.000,257,11017922,-795,0,1757823724,15183.44766993999,135.01403076000133,50735.495384400005 2025-09-14,04:22:06.000,257,11017812,-795,0,1757823725,15183.562187209995,134.99993250000261,50735.38359048 2025-09-14,04:22:07.000,257,11017756,-795,0,1757823726,15183.521769349994,135.0351781499994,50735.45346168 2025-09-14,04:22:08.000,257,11018012,-795,0,1757823727,15183.582396139995,134.9858342400039,50735.53730712001 2025-09-14,04:22:09.000,257,11017888,-795,0,1757823728,15183.51503304,134.9364903300011,50735.41153896 2025-09-14,04:22:10.000,257,11017833,-795,0,1757823729,15183.57565983,134.92944120000175,50735.36262912 2025-09-14,04:22:11.000,257,11017873,-795,0,1757823730,15183.52850565999,134.96468684999854,50735.55826848001 2025-09-14,04:22:12.000,257,11017942,-795,0,1757823731,15183.521769349994,134.80255685999873,50735.57922984 2025-09-14,04:22:13.000,257,11017739,-795,0,1757823732,15183.54871458999,134.85894990000088,50735.60717832001 2025-09-14,04:22:14.000,257,11017893,-795,0,1757823733,15183.61607769,134.86599903000024,50735.53032 2025-09-14,04:22:15.000,257,11017985,-795,0,1757823734,15183.57565983,134.80255685999873,50735.446474560005 2025-09-14,04:22:16.000,257,11017842,-795,0,1757823735,15183.57565983,134.59813209000276,50735.43250032 2025-09-14,04:22:17.000,257,11017854,-795,0,1757823736,15183.5554509,134.55583730999933,50735.43948744001 2025-09-14,04:22:18.000,257,11017837,-795,0,1757823737,15183.54871458999,134.54878817999997,50735.509358639996 2025-09-14,04:22:19.000,257,11017712,-795,0,1757823738,15183.602605069995,134.45714949000103,50735.58621696001 2025-09-14,04:22:20.000,257,11017859,-795,0,1757823739,15183.44766993999,134.4782968799991,50735.22288672001 2025-09-14,04:22:21.000,257,11017868,-795,0,1757823740,15183.57565983,134.55583730999933,50735.53032 2025-09-14,04:22:22.000,257,11017810,-795,0,1757823741,15183.54871458999,134.35141254000337,50735.397564720006 2025-09-14,04:22:23.000,257,11017837,-795,0,1757823742,15183.42746100999,134.45010036000167,50735.48141016 2025-09-14,04:22:24.000,257,11017770,-795,0,1757823743,15183.501560419994,134.40780557999824,50735.39057760001 2025-09-14,04:22:25.000,257,11017819,-795,0,1757823744,15183.380306839994,134.23862645999907,50735.4255132 2025-09-14,04:22:26.000,257,11018020,-795,0,1757823745,15183.366834219989,134.24567558999843,50735.57922984 2025-09-14,04:22:27.000,257,11017841,-795,0,1757823746,15183.420724699994,134.17518429000484,50735.55128136 2025-09-14,04:22:28.000,257,11017715,-795,0,1757823747,15183.44766993999,134.16108602999884,50735.4604488 2025-09-14,04:22:29.000,257,11017818,-795,0,1757823748,15183.57565983,134.18928255000355,50735.55128136 2025-09-14,04:22:30.000,257,11017814,-795,0,1757823749,15183.339888979994,134.08354559999862,50735.43250032 2025-09-14,04:22:31.000,257,11018000,-795,0,1757823750,15183.481351489994,134.13993864000076,50735.70499800001 2025-09-14,04:22:32.000,257,11017849,-795,0,1757823751,15183.47461518,134.1328895100014,50735.57224272 2025-09-14,04:22:33.000,257,11017823,-795,0,1757823752,15183.48808779999,134.10469299000397,50735.55128136 2025-09-14,04:22:34.000,257,11017708,-795,0,1757823753,15183.47461518,134.04829995000182,50735.55826848001 2025-09-14,04:22:35.000,257,11017821,-795,0,1757823754,15183.54871458999,134.05534908000118,50735.57922984 2025-09-14,04:22:36.000,257,11017723,-795,0,1757823755,15183.461142559994,134.04125082000246,50735.46743592001 2025-09-14,04:22:37.000,257,11017828,-795,0,1757823756,15183.51503304,134.0342016900031,50735.565255600006 2025-09-14,04:22:38.000,257,11017791,-795,0,1757823757,15183.521769349994,134.0342016900031,50735.57922984 2025-09-14,04:22:39.000,257,11017826,-795,0,1757823758,15183.52850565999,134.04125082000246,50735.70499800001 2025-09-14,04:22:40.000,257,11017951,-795,0,1757823759,15183.49482411,134.08354559999862,50735.45346168 2025-09-14,04:22:41.000,257,11017807,-795,0,1757823760,15183.50829672999,134.02715256000374,50735.65608816001 2025-09-14,04:22:42.000,257,11018026,-795,0,1757823761,15183.47461518,134.06239821000054,50735.53032 2025-09-14,04:22:43.000,257,11017920,-795,0,1757823762,15183.52850565999,134.0342016900031,50735.62813968 2025-09-14,04:22:44.000,257,11017865,-795,0,1757823763,15183.53524197,133.90731735000008,50735.69102376 2025-09-14,04:22:45.000,257,11017851,-795,0,1757823764,15183.562187209995,133.95666126000287,50735.677049519996 2025-09-14,04:22:46.000,257,11017803,-795,0,1757823765,15183.643022929995,133.9214156099988,50735.7399336 2025-09-14,04:22:47.000,257,11017848,-795,0,1757823766,15183.643022929995,133.94256300000416,50735.711985120004 2025-09-14,04:22:48.000,257,11017821,-795,0,1757823767,15183.59586876,133.94256300000416,50735.64910104 2025-09-14,04:22:49.000,257,11017856,-795,0,1757823768,15183.60934137999,133.89321909000137,50735.62813968 2025-09-14,04:22:50.000,257,11017875,-795,0,1757823769,15183.54871458999,133.85092430999794,50735.52333288 2025-09-14,04:22:51.000,257,11017910,-795,0,1757823770,15183.60934137999,133.9214156099988,50735.68403664001 2025-09-14,04:22:52.000,257,11017730,-795,0,1757823771,15183.54871458999,133.9214156099988,50735.59320408 2025-09-14,04:22:53.000,257,11017753,-795,0,1757823772,15183.582396139995,133.99895603999903,50735.565255600006 2025-09-14,04:22:54.000,257,11017710,-795,0,1757823773,15183.67670448,134.05534908000118,50735.614165440005 2025-09-14,04:22:55.000,257,11017859,-795,0,1757823774,15183.58913244999,134.0342016900031,50735.74692072 2025-09-14,04:22:56.000,257,11017946,-795,0,1757823775,15183.51503304,134.1963316800029,50735.711985120004 2025-09-14,04:22:57.000,257,11017771,-795,0,1757823776,15183.541978279995,134.25977385000442,50735.7399336 2025-09-14,04:22:58.000,257,11017893,-795,0,1757823777,15183.52850565999,134.18928255000355,50735.614165440005 2025-09-14,04:22:59.000,257,11017877,-795,0,1757823778,15183.481351489994,134.2527247199978,50735.62115256 2025-09-14,04:23:00.000,257,11017820,-795,0,1757823779,15183.306207429989,134.40075644999888,50735.32070640001 2025-09-14,04:23:01.000,257,11017889,-795,0,1757823780,15183.380306839994,134.50649340000382,50735.75390784001 2025-09-14,04:23:02.000,257,11017729,-795,0,1757823781,15183.440933629994,134.58403383000405,50735.62813968 2025-09-14,04:23:03.000,257,11017803,-795,0,1757823782,15183.461142559994,134.54878817999997,50735.509358639996 2025-09-14,04:23:04.000,257,11018028,-795,0,1757823783,15183.393779459999,134.5628864399987,50735.55826848001 2025-09-14,04:23:05.000,257,11017883,-795,0,1757823784,15183.46787886999,134.56993556999805,50735.69102376 2025-09-14,04:23:06.000,257,11017830,-795,0,1757823785,15183.400515769994,134.7109181699998,50735.70499800001 2025-09-14,04:23:07.000,257,11017769,-795,0,1757823786,15183.380306839994,134.81665512000473,50735.64211392 2025-09-14,04:23:08.000,257,11017878,-795,0,1757823787,15183.312943739998,134.99288337000326,50735.677049519996 2025-09-14,04:23:09.000,257,11017647,-795,0,1757823788,15183.461142559994,134.9858342400039,50735.77486920001 2025-09-14,04:23:10.000,257,11017692,-795,0,1757823789,15183.333152669999,134.9717359799979,50735.6001912 2025-09-14,04:23:11.000,257,11017909,-795,0,1757823790,15183.454406249999,135.1691116200018,50735.711985120004 2025-09-14,04:23:12.000,257,11017782,-795,0,1757823791,15183.400515769994,135.119767709999,50735.85871464 2025-09-14,04:23:13.000,257,11017856,-795,0,1757823792,15183.50829672999,135.21845553000458,50735.711985120004 2025-09-14,04:23:14.000,257,11017887,-795,0,1757823793,15183.46787886999,135.2325537900033,50735.781856320005 2025-09-14,04:23:15.000,257,11017725,-795,0,1757823794,15183.49482411,135.38763465000375,50735.76788208 2025-09-14,04:23:16.000,257,11017990,-795,0,1757823795,15183.51503304,135.33829074000096,50735.70499800001 2025-09-14,04:23:17.000,257,11017946,-795,0,1757823796,15183.53524197,135.3805855200044,50735.76089496 2025-09-14,04:23:18.000,257,11017871,-795,0,1757823797,15183.42746100999,135.41583117000118,50735.79583056 2025-09-14,04:23:19.000,257,11017859,-795,0,1757823798,15183.582396139995,135.45812595000461,50735.82377904001 2025-09-14,04:23:20.000,257,11017967,-795,0,1757823799,15183.393779459999,135.5286172499982,50735.495384400005 2025-09-14,04:23:21.000,257,11017800,-795,0,1757823800,15183.541978279995,135.45107681999798,50735.8098048 2025-09-14,04:23:22.000,257,11017837,-795,0,1757823801,15183.582396139995,135.62025594000443,50735.76788208 2025-09-14,04:23:23.000,257,11017821,-795,0,1757823802,15183.643022929995,135.46517508000397,50735.90762448 2025-09-14,04:23:24.000,257,11017696,-795,0,1757823803,15183.521769349994,135.50042073000077,50735.89365024001 2025-09-14,04:23:25.000,257,11017945,-795,0,1757823804,15183.602605069995,135.40878204000182,50735.90762448 2025-09-14,04:23:26.000,257,11017602,-795,0,1757823805,15183.54871458999,135.47222421000333,50735.9146116 2025-09-14,04:23:27.000,257,11017986,-795,0,1757823806,15183.582396139995,135.52156811999885,50735.77486920001 2025-09-14,04:23:28.000,257,11017959,-795,0,1757823807,15183.57565983,135.40173291000247,50735.900637360006 2025-09-14,04:23:29.000,257,11017922,-795,0,1757823808,15183.481351489994,135.3946837800031,50735.92858584 2025-09-14,04:23:30.000,257,11017848,-795,0,1757823809,15183.562187209995,135.47222421000333,50735.57224272 2025-09-14,04:23:31.000,257,11017961,-795,0,1757823810,15183.48808779999,135.28894682999817,50735.87268888001 2025-09-14,04:23:32.000,257,11018036,-795,0,1757823811,15183.461142559994,135.31009422000352,50735.79583056 2025-09-14,04:23:33.000,257,11017913,-795,0,1757823812,15183.541978279995,135.2677994400001,50735.97050856001 2025-09-14,04:23:34.000,257,11017733,-795,0,1757823813,15183.373570529999,135.31714335000288,50735.86570176 2025-09-14,04:23:35.000,257,11017611,-795,0,1757823814,15183.380306839994,135.30304509000416,50735.62115256 2025-09-14,04:23:36.000,257,11017864,-795,0,1757823815,15183.420724699994,135.21845553000458,50735.900637360006 2025-09-14,04:23:37.000,257,11017867,-795,0,1757823816,15183.5554509,135.31009422000352,50735.93557296 2025-09-14,04:23:38.000,257,11017859,-795,0,1757823817,15183.387043149989,135.23960292000265,50735.9146116 2025-09-14,04:23:39.000,257,11017738,-795,0,1757823818,15183.481351489994,135.2325537900033,50735.900637360006 2025-09-14,04:23:40.000,257,11017885,-795,0,1757823819,15183.40725207999,134.97878511000454,50735.55128136 2025-09-14,04:23:41.000,257,11017885,-795,0,1757823820,15183.50829672999,135.14091510000435,50735.77486920001 2025-09-14,04:23:42.000,257,11017833,-795,0,1757823821,15183.5554509,135.07747293000284,50735.94256008001 2025-09-14,04:23:43.000,257,11017776,-795,0,1757823822,15183.49482411,135.12681683999836,50736.00544416 2025-09-14,04:23:44.000,257,11017950,-795,0,1757823823,15183.53524197,135.16206249000243,50735.900637360006 2025-09-14,04:23:45.000,257,11017976,-795,0,1757823824,15183.461142559994,135.00698163000197,50735.92159872001 2025-09-14,04:23:46.000,257,11017589,-795,0,1757823825,15183.49482411,135.01403076000133,50735.9146116 2025-09-14,04:23:47.000,257,11017764,-795,0,1757823826,15183.501560419994,134.8730481599996,50735.76089496 2025-09-14,04:23:48.000,257,11017875,-795,0,1757823827,15183.48808779999,134.97878511000454,50735.844740399996 2025-09-14,04:23:49.000,257,11017828,-795,0,1757823828,15183.40725207999,134.90829381000367,50735.94256008001 2025-09-14,04:23:50.000,257,11017843,-795,0,1757823829,15183.53524197,134.82370425000408,50735.69102376 2025-09-14,04:23:51.000,257,11017980,-795,0,1757823830,15183.521769349994,134.88009728999896,50736.054354 2025-09-14,04:23:52.000,257,11017763,-795,0,1757823831,15183.46787886999,134.76731121000194,50735.998457040005 2025-09-14,04:23:53.000,257,11017869,-795,0,1757823832,15183.52850565999,134.8096059899981,50736.02640552 2025-09-14,04:23:54.000,257,11017838,-795,0,1757823833,15183.413988389999,134.74616382000386,50735.844740399996 2025-09-14,04:23:55.000,257,11017642,-795,0,1757823834,15183.541978279995,134.4641986200004,50735.96352144 2025-09-14,04:23:56.000,257,11017821,-795,0,1757823835,15183.541978279995,134.5910829600034,50736.03339264 2025-09-14,04:23:57.000,257,11017877,-795,0,1757823836,15183.42746100999,134.54878817999997,50735.87268888001 2025-09-14,04:23:58.000,257,11017621,-795,0,1757823837,15183.47461518,134.50649340000382,50735.78884344 2025-09-14,04:23:59.000,257,11017758,-795,0,1757823838,15183.49482411,134.4289529700036,50735.830766160005 2025-09-14,04:24:00.000,257,11018039,-795,0,1757823839,15183.501560419994,134.49239513999783,50735.72595936001 2025-09-14,04:24:01.000,257,11017896,-795,0,1757823840,15183.454406249999,134.40075644999888,50735.90762448 2025-09-14,04:24:02.000,257,11017725,-795,0,1757823841,15183.48808779999,134.52059166000254,50735.85172752001 2025-09-14,04:24:03.000,257,11017855,-795,0,1757823842,15183.232108019998,134.5769847000047,50735.92858584 2025-09-14,04:24:04.000,257,11017687,-795,0,1757823843,15183.299471119994,134.54173905000061,50735.97749568 2025-09-14,04:24:05.000,257,11017832,-795,0,1757823844,15183.312943739998,134.53468992000126,50736.08928960001 2025-09-14,04:24:06.000,257,11018003,-795,0,1757823845,15183.245580639988,134.64042686999892,50735.97749568 2025-09-14,04:24:07.000,257,11017968,-795,0,1757823846,15183.171481229998,134.61223035000148,50736.04037976001 2025-09-14,04:24:08.000,257,11017843,-795,0,1757823847,15183.151272299998,134.5769847000047,50736.10326384 2025-09-14,04:24:09.000,257,11017816,-795,0,1757823848,15183.158008609993,134.5628864399987,50736.08928960001 2025-09-14,04:24:10.000,257,11017840,-795,0,1757823849,15183.050227649997,134.71796729999915,50735.83775328 2025-09-14,04:24:11.000,257,11017823,-795,0,1757823850,15183.043491340002,134.73206555999786,50736.215057760004 2025-09-14,04:24:12.000,257,11017917,-795,0,1757823851,15183.077172889993,134.675672520003,50736.09627672 2025-09-14,04:24:13.000,257,11017967,-795,0,1757823852,15183.131063369998,134.6263286100002,50736.09627672 2025-09-14,04:24:14.000,257,11018021,-795,0,1757823853,15183.056963959993,134.74616382000386,50736.17313504 2025-09-14,04:24:15.000,257,11017761,-795,0,1757823854,15182.969391929997,134.74616382000386,50736.117238080005 2025-09-14,04:24:16.000,257,11017673,-795,0,1757823855,15183.016546099992,134.94353946000047,50736.117238080005 2025-09-14,04:24:17.000,257,11017973,-795,0,1757823856,15183.036755029992,134.8730481599996,50736.06134112001 2025-09-14,04:24:18.000,257,11017917,-795,0,1757823857,15182.976128239992,134.81665512000473,50736.08230248 2025-09-14,04:24:19.000,257,11017721,-795,0,1757823858,15183.003073480002,134.8378025100028,50735.97749568 2025-09-14,04:24:20.000,257,11017920,-795,0,1757823859,15182.800984180001,134.94353946000047,50735.879676000004 2025-09-14,04:24:21.000,257,11017886,-795,0,1757823860,15182.861610970001,134.91534294000303,50736.06134112001 2025-09-14,04:24:22.000,257,11017858,-795,0,1757823861,15182.848138349997,134.95058858999982,50736.10326384 2025-09-14,04:24:23.000,257,11017862,-795,0,1757823862,15182.834665729992,135.1832098800005,50736.012431279996 2025-09-14,04:24:24.000,257,11017936,-795,0,1757823863,15182.760566320001,135.12681683999836,50735.97749568 2025-09-14,04:24:25.000,257,11017766,-795,0,1757823864,15182.861610970001,135.13386596999771,50736.01941840001 2025-09-14,04:24:26.000,257,11017995,-795,0,1757823865,15182.868347279997,135.14091510000435,50735.97050856001 2025-09-14,04:24:27.000,257,11017853,-795,0,1757823866,15182.807720489996,135.28894682999817,50735.96352144 2025-09-14,04:24:28.000,257,11017980,-795,0,1757823867,15182.794247869992,135.19025900999986,50736.02640552 2025-09-14,04:24:29.000,257,11017830,-795,0,1757823868,15182.875083589992,135.13386596999771,50736.054354 2025-09-14,04:24:30.000,257,11017762,-795,0,1757823869,15182.733621079991,135.2325537900033,50735.83775328 2025-09-14,04:24:31.000,257,11018075,-795,0,1757823870,15182.922237760002,135.21845553000458,50736.02640552 2025-09-14,04:24:32.000,257,11017732,-795,0,1757823871,15182.827929419997,135.04222727999877,50736.17313504 2025-09-14,04:24:33.000,257,11017876,-795,0,1757823872,15182.834665729992,135.04222727999877,50736.1242252 2025-09-14,04:24:34.000,257,11017933,-795,0,1757823873,15182.787511559996,135.21845553000458,50736.00544416 2025-09-14,04:24:35.000,257,11017854,-795,0,1757823874,15182.834665729992,135.19025900999986,50736.068328240006 2025-09-14,04:24:36.000,257,11017903,-795,0,1757823875,15182.841402040001,135.21140639999794,50736.10326384 2025-09-14,04:24:37.000,257,11017937,-795,0,1757823876,15182.780775250001,135.20435726999858,50736.04037976001 2025-09-14,04:24:38.000,257,11018015,-795,0,1757823877,15182.800984180001,135.06337467000412,50736.07531536 2025-09-14,04:24:39.000,257,11017770,-795,0,1757823878,15182.774038939991,134.9858342400039,50736.09627672 2025-09-14,04:24:40.000,257,11017961,-795,0,1757823879,15182.693203219991,134.97878511000454,50735.9146116 2025-09-14,04:24:41.000,257,11017903,-795,0,1757823880,15182.814456799992,135.09862032000092,50736.047366880004 2025-09-14,04:24:42.000,257,11017878,-795,0,1757823881,15182.787511559996,135.1479642300037,50736.24999336 2025-09-14,04:24:43.000,257,11017977,-795,0,1757823882,15182.774038939991,135.07042380000348,50735.95653432 2025-09-14,04:24:44.000,257,11017675,-795,0,1757823883,15182.767302629996,135.06337467000412,50735.97749568 2025-09-14,04:24:45.000,257,11017713,-795,0,1757823884,15182.69993953,135.26075031000073,50736.068328240006 2025-09-14,04:24:46.000,257,11017827,-795,0,1757823885,15182.545004399995,135.21845553000458,50736.1242252 2025-09-14,04:24:47.000,257,11017824,-795,0,1757823886,15182.625840119996,135.11271857999964,50736.15916080001 2025-09-14,04:24:48.000,257,11017846,-795,0,1757823887,15182.753830009991,135.13386596999771,50736.25698048001 2025-09-14,04:24:49.000,257,11017681,-795,0,1757823888,15182.686466909996,135.10566945000028,50736.13819944001 2025-09-14,04:24:50.000,257,11017828,-795,0,1757823889,15182.49111391999,135.09862032000092,50735.71897224 2025-09-14,04:24:51.000,257,11017796,-795,0,1757823890,15182.53826809,135.13386596999771,50736.03339264 2025-09-14,04:24:52.000,257,11017868,-795,0,1757823891,15182.646049049996,135.1832098800005,50736.13819944001 2025-09-14,04:24:53.000,257,11017857,-795,0,1757823892,15182.51132284999,135.09862032000092,50736.11025096001 2025-09-14,04:24:54.000,257,11017931,-795,0,1757823893,15182.545004399995,135.1479642300037,50736.117238080005 2025-09-14,04:24:55.000,257,11017745,-795,0,1757823894,15182.4776413,135.1832098800005,50736.15916080001 2025-09-14,04:24:56.000,257,11017811,-795,0,1757823895,15182.41027819999,135.1832098800005,50736.047366880004 2025-09-14,04:24:57.000,257,11017903,-795,0,1757823896,15182.45743237,135.21140639999794,50736.25698048001 2025-09-14,04:24:58.000,257,11017841,-795,0,1757823897,15182.545004399995,135.2325537900033,50735.95653432 2025-09-14,04:24:59.000,257,11018085,-795,0,1757823898,15182.504586539995,135.2325537900033,50736.180122159996 2025-09-14,04:25:00.000,257,11017584,-795,0,1757823899,15182.322706169994,135.07042380000348,50735.711985120004 2025-09-14,04:25:01.000,257,11017823,-795,0,1757823900,15182.39680558,135.0845220600022,50736.08928960001 2025-09-14,04:25:02.000,257,11017956,-795,0,1757823901,15182.342915099995,135.14091510000435,50736.08230248 2025-09-14,04:25:03.000,257,11017925,-795,0,1757823902,15182.255343069999,135.0845220600022,50735.97050856001 2025-09-14,04:25:04.000,257,11017796,-795,0,1757823903,15182.255343069999,135.0351781499994,50736.13819944001 2025-09-14,04:25:05.000,257,11017699,-795,0,1757823904,15182.34965140999,135.07747293000284,50736.047366880004 2025-09-14,04:25:06.000,257,11017836,-795,0,1757823905,15182.363124029995,135.07747293000284,50736.04037976001 2025-09-14,04:25:07.000,257,11018013,-795,0,1757823906,15182.262079379994,134.9717359799979,50735.88666312 2025-09-14,04:25:08.000,257,11017896,-795,0,1757823907,15182.26881568999,135.16206249000243,50736.11025096001 2025-09-14,04:25:09.000,257,11017869,-795,0,1757823908,15182.262079379994,135.04927640999813,50736.17313504 2025-09-14,04:25:10.000,257,11018022,-795,0,1757823909,15182.214925209999,134.96468684999854,50735.78884344 2025-09-14,04:25:11.000,257,11017859,-795,0,1757823910,15182.302497239994,135.11271857999964,50735.949547200005 2025-09-14,04:25:12.000,257,11017800,-795,0,1757823911,15182.34965140999,134.94353946000047,50736.1242252 2025-09-14,04:25:13.000,257,11017552,-795,0,1757823912,15182.22839782999,135.09862032000092,50735.92858584 2025-09-14,04:25:14.000,257,11017931,-795,0,1757823913,15182.262079379994,135.11271857999964,50736.22204488 2025-09-14,04:25:15.000,257,11017907,-795,0,1757823914,15182.262079379994,135.11271857999964,50736.13121232 2025-09-14,04:25:16.000,257,11017860,-795,0,1757823915,15182.214925209999,135.119767709999,50736.07531536 2025-09-14,04:25:17.000,257,11017813,-755,0,1757823916,15182.221661519994,135.15501336000307,50736.08928960001 2025-09-14,04:25:18.000,257,11017641,-795,0,1757823917,15182.22839782999,135.2325537900033,50736.11025096001 2025-09-14,04:25:19.000,257,11017887,-795,0,1757823918,15182.18797996999,135.26075031000073,50736.012431279996 2025-09-14,04:25:20.000,257,11017920,-795,0,1757823919,15182.026308529988,135.22550466000393,50735.781856320005 2025-09-14,04:25:21.000,257,11017894,-795,0,1757823920,15182.134089489999,135.2677994400001,50736.09627672 2025-09-14,04:25:22.000,257,11018019,-795,0,1757823921,15182.221661519994,135.5145189899995,50736.02640552 2025-09-14,04:25:23.000,257,11017833,-795,0,1757823922,15182.113880559999,135.46517508000397,50736.012431279996 2025-09-14,04:25:24.000,257,11017913,-795,0,1757823923,15182.147562109989,135.33829074000096,50736.1940964 2025-09-14,04:25:25.000,257,11017890,-795,0,1757823924,15182.154298419999,135.33829074000096,50736.047366880004 2025-09-14,04:25:26.000,257,11017701,-795,0,1757823925,15182.181243659994,135.53566638000484,50736.17313504 2025-09-14,04:25:27.000,257,11017968,-795,0,1757823926,15182.161034729994,135.44402768999862,50736.07531536 2025-09-14,04:25:28.000,257,11017656,-795,0,1757823927,15182.181243659994,135.54976464000356,50736.047366880004 2025-09-14,04:25:29.000,257,11017969,-795,0,1757823928,15182.221661519994,135.8246807100004,50736.215057760004 2025-09-14,04:25:30.000,257,11017897,-795,0,1757823929,15182.019572219993,135.64845246000186,50735.781856320005 2025-09-14,04:25:31.000,257,11017831,-795,0,1757823930,15181.992626979998,135.66255072000058,50736.06134112001 2025-09-14,04:25:32.000,257,11017834,-795,0,1757823931,15182.086935319989,135.7894350600036,50735.96352144 2025-09-14,04:25:33.000,257,11017804,-795,0,1757823932,15182.100407939994,135.83172983999975,50736.012431279996 2025-09-14,04:25:34.000,257,11017950,-795,0,1757823933,15182.080199009994,135.95861418000277,50736.054354 2025-09-14,04:25:35.000,257,11017857,-795,0,1757823934,15182.026308529988,136.01500721999764,50736.068328240006 2025-09-14,04:25:36.000,257,11018027,-795,0,1757823935,15182.107144249989,136.19123547000345,50735.92858584 2025-09-14,04:25:37.000,257,11017898,-795,0,1757823936,15182.053253769998,136.24057937999896,50736.047366880004 2025-09-14,04:25:38.000,257,11017995,-795,0,1757823937,15182.073462699998,136.30402155000047,50736.10326384 2025-09-14,04:25:39.000,257,11017947,-795,0,1757823938,15182.194716279999,136.3322180699979,50736.012431279996 2025-09-14,04:25:40.000,257,11017862,-795,0,1757823939,15181.837691849993,136.51549545000307,50735.7399336 2025-09-14,04:25:41.000,257,11017912,-795,0,1757823940,15182.127353179989,136.55074109999987,50735.97749568 2025-09-14,04:25:42.000,257,11017856,-795,0,1757823941,15182.073462699998,136.4450041500022,50735.96352144 2025-09-14,04:25:43.000,257,11017921,-795,0,1757823942,15182.18797996999,136.50139719000435,50735.97749568 2025-09-14,04:25:44.000,257,11017903,-795,0,1757823943,15182.167771039989,136.5930358800033,50735.900637360006 2025-09-14,04:25:45.000,257,11018008,-795,0,1757823944,15182.235134139999,136.5930358800033,50735.94256008001 2025-09-14,04:25:46.000,257,11017797,-795,0,1757823945,15182.221661519994,136.64942891999817,50735.92159872001 2025-09-14,04:25:47.000,257,11018033,-795,0,1757823946,15182.201452589994,136.6282815300001,50735.96352144 2025-09-14,04:25:48.000,257,11017803,-795,0,1757823947,15182.302497239994,136.81155890999798,50735.97050856001 2025-09-14,04:25:49.000,257,11017773,-795,0,1757823948,15182.214925209999,136.8397554300027,50736.08230248 2025-09-14,04:25:50.000,257,11017920,-795,0,1757823949,15182.20818889999,136.91024673000356,50735.77486920001 2025-09-14,04:25:51.000,257,11017812,-795,0,1757823950,15182.262079379994,137.09352411000145,50736.00544416 2025-09-14,04:25:52.000,257,11017828,-795,0,1757823951,15182.34965140999,137.16401541000232,50735.879676000004 2025-09-14,04:25:53.000,257,11017932,-795,0,1757823952,15182.241870449994,137.13581889000488,50735.92858584 2025-09-14,04:25:54.000,257,11017775,-795,0,1757823953,15182.34965140999,137.21335931999783,50736.1242252 2025-09-14,04:25:55.000,257,11017942,-795,0,1757823954,15182.36986033999,137.37548930999765,50735.95653432 2025-09-14,04:25:56.000,257,11017962,-795,0,1757823955,15182.39006926999,137.29089974999806,50736.068328240006 2025-09-14,04:25:57.000,257,11017884,-795,0,1757823956,15182.39006926999,137.31909627000277,50736.02640552 2025-09-14,04:25:58.000,257,11017717,-795,0,1757823957,15182.45069605999,137.30499801000406,50735.998457040005 2025-09-14,04:25:59.000,257,11017719,-795,0,1757823958,15182.39680558,137.5799140800009,50736.054354 2025-09-14,04:26:00.000,257,11017720,-795,0,1757823959,15182.43722344,137.41073496000172,50735.95653432 2025-09-14,04:26:01.000,257,11017841,-795,0,1757823960,15182.45743237,137.31204714000341,50735.99146992001 2025-09-14,04:26:02.000,257,11018086,-795,0,1757823961,15182.585422259996,137.4318823499998,50735.97749568 2025-09-14,04:26:03.000,257,11018021,-795,0,1757823962,15182.45743237,137.4600788700045,50736.04037976001 2025-09-14,04:26:04.000,257,11017928,-795,0,1757823963,15182.53153177999,137.31909627000277,50736.17313504 2025-09-14,04:26:05.000,257,11018074,-795,0,1757823964,15182.652785359991,137.37548930999765,50736.08230248 2025-09-14,04:26:06.000,257,11017720,-795,0,1757823965,15182.63931274,137.40368583000236,50736.166147920005 2025-09-14,04:26:07.000,257,11017739,-795,0,1757823966,15182.61236749999,137.4953245200013,50736.13121232 2025-09-14,04:26:08.000,257,11017994,-795,0,1757823967,15182.585422259996,137.4318823499998,50736.06134112001 2025-09-14,04:26:09.000,257,11017997,-795,0,1757823968,15182.625840119996,137.50237365000066,50736.02640552 2025-09-14,04:26:10.000,257,11018160,-795,0,1757823969,15182.55847702,137.68565102999855,50735.90762448 2025-09-14,04:26:11.000,257,11017733,-795,0,1757823970,15182.59215856999,137.48827539000195,50736.35480016001 2025-09-14,04:26:12.000,257,11017589,-795,0,1757823971,15182.713412149991,137.5799140800009,50736.09627672 2025-09-14,04:26:13.000,257,11017684,-795,0,1757823972,15182.585422259996,137.6786018999992,50736.10326384 2025-09-14,04:26:14.000,257,11017788,-795,0,1757823973,15182.652785359991,137.53761930000474,50736.22903200001 2025-09-14,04:26:15.000,257,11017931,-795,0,1757823974,15182.59889488,137.58696321000025,50736.10326384 2025-09-14,04:26:16.000,257,11017880,-795,0,1757823975,15182.65952167,137.60106146999897,50736.22204488 2025-09-14,04:26:17.000,257,11017834,-795,0,1757823976,15182.625840119996,137.5799140800009,50736.166147920005 2025-09-14,04:26:18.000,257,11017782,-795,0,1757823977,15182.740357390001,137.51647190999938,50736.180122159996 2025-09-14,04:26:19.000,257,11017899,-795,0,1757823978,15182.814456799992,137.5799140800009,50736.20108352 2025-09-14,04:26:20.000,257,11017899,-795,0,1757823979,15182.720148460001,137.50942278000002,50735.844740399996 2025-09-14,04:26:21.000,257,11017721,-795,0,1757823980,15182.767302629996,137.5799140800009,50736.27794184001 2025-09-14,04:26:22.000,257,11017804,-795,0,1757823981,15182.922237760002,137.396636700003,50736.17313504 2025-09-14,04:26:23.000,257,11017745,-795,0,1757823982,15182.915501449992,137.57286495000153,50736.11025096001 2025-09-14,04:26:24.000,257,11017946,-795,0,1757823983,15182.908765139997,137.48827539000195,50736.13819944001 2025-09-14,04:26:25.000,257,11017915,-795,0,1757823984,15182.989600859997,137.46712800000387,50736.068328240006 2025-09-14,04:26:26.000,257,11017713,-795,0,1757823985,15182.996337169992,137.37548930999765,50736.13121232 2025-09-14,04:26:27.000,257,11017949,-795,0,1757823986,15182.949182999997,137.396636700003,50736.10326384 2025-09-14,04:26:28.000,257,11017954,-795,0,1757823987,15182.989600859997,137.36139104999893,50736.11025096001 2025-09-14,04:26:29.000,257,11017850,-795,0,1757823988,15182.969391929997,137.31204714000341,50736.13819944001 2025-09-14,04:26:30.000,257,11017682,-795,0,1757823989,15182.922237760002,137.27680148999934,50735.93557296 2025-09-14,04:26:31.000,257,11017900,-795,0,1757823990,15182.962655620002,137.24155584000255,50736.07531536 2025-09-14,04:26:32.000,257,11017907,-795,0,1757823991,15183.003073480002,137.13581889000488,50736.07531536 2025-09-14,04:26:33.000,257,11017847,-795,0,1757823992,15183.023282410002,137.0230328100006,50736.11025096001 2025-09-14,04:26:34.000,257,11017896,-795,0,1757823993,15183.090645509998,137.07237672000338,50736.117238080005 2025-09-14,04:26:35.000,257,11017748,-795,0,1757823994,15183.050227649997,137.05827846000466,50736.06134112001 2025-09-14,04:26:36.000,257,11017853,-795,0,1757823995,15182.955919309992,137.03008193999995,50736.18710928001 2025-09-14,04:26:37.000,257,11017907,-795,0,1757823996,15183.043491340002,136.99483629000315,50736.17313504 2025-09-14,04:26:38.000,257,11017732,-795,0,1757823997,15183.023282410002,137.0371310699993,50736.03339264 2025-09-14,04:26:39.000,257,11017804,-795,0,1757823998,15183.036755029992,136.9031976000042,50736.054354 2025-09-14,04:26:40.000,257,11018024,-795,0,1757823999,15182.915501449992,136.7410676100044,50735.844740399996 2025-09-14,04:26:41.000,257,11017866,-795,0,1757824000,15183.097381819993,136.89614847000485,50736.1242252 2025-09-14,04:26:42.000,257,11017914,-795,0,1757824001,15183.016546099992,136.91729586000292,50736.14518656 2025-09-14,04:26:43.000,257,11017938,-795,0,1757824002,15183.016546099992,136.76926413000183,50736.06134112001 2025-09-14,04:26:44.000,257,11017660,-795,0,1757824003,15183.097381819993,136.96663976999844,50736.215057760004 2025-09-14,04:26:45.000,257,11017968,-795,0,1757824004,15183.144535989988,136.79746064999927,50736.2989032 2025-09-14,04:26:46.000,257,11017851,-795,0,1757824005,15183.151272299998,136.8750010799995,50736.17313504 2025-09-14,04:26:47.000,257,11017847,-795,0,1757824006,15183.171481229998,136.8397554300027,50736.08230248 2025-09-14,04:26:48.000,257,11017851,-795,0,1757824007,15183.124327060003,136.81155890999798,50735.99146992001 2025-09-14,04:26:49.000,257,11017950,-795,0,1757824008,15183.144535989988,136.84680456000206,50736.180122159996 2025-09-14,04:26:50.000,257,11017899,-795,0,1757824009,15183.063700270002,136.67057631000353,50735.81679192 2025-09-14,04:26:51.000,257,11017999,-795,0,1757824010,15183.164744919988,136.76926413000183,50736.10326384 2025-09-14,04:26:52.000,257,11017884,-795,0,1757824011,15183.191690159998,136.73401847999776,50736.15916080001 2025-09-14,04:26:53.000,257,11017816,-795,0,1757824012,15183.211899089998,136.69877283000096,50736.14518656 2025-09-14,04:26:54.000,257,11018023,-795,0,1757824013,15183.312943739998,136.5930358800033,50736.25698048001 2025-09-14,04:26:55.000,257,11017819,-795,0,1757824014,15183.326416359989,136.70582196000032,50736.04037976001 2025-09-14,04:26:56.000,257,11017888,-795,0,1757824015,15183.353361599999,136.6423797899988,50736.06134112001 2025-09-14,04:26:57.000,257,11017732,-795,0,1757824016,15183.312943739998,136.71287108999968,50736.117238080005 2025-09-14,04:26:58.000,257,11017866,-795,0,1757824017,15183.238844329993,136.68467457000224,50736.17313504 2025-09-14,04:26:59.000,257,11017925,-795,0,1757824018,15183.245580639988,136.73401847999776,50736.14518656 2025-09-14,04:27:00.000,257,11017811,-795,0,1757824019,15183.158008609993,136.6564780500048,50735.96352144 2025-09-14,04:27:01.000,257,11017906,-795,0,1757824020,15183.265789569989,136.6564780500048,50736.27095472 2025-09-14,04:27:02.000,257,11017880,-795,0,1757824021,15183.158008609993,136.6564780500048,50736.11025096001 2025-09-14,04:27:03.000,257,11017813,-795,0,1757824022,15183.164744919988,136.68467457000224,50736.13121232 2025-09-14,04:27:04.000,257,11017777,-795,0,1757824023,15183.191690159998,136.6282815300001,50736.012431279996 2025-09-14,04:27:05.000,257,11017904,-795,0,1757824024,15183.144535989988,136.58598675000394,50736.03339264 2025-09-14,04:27:06.000,257,11017898,-795,0,1757824025,15183.211899089998,136.63533065999945,50736.08928960001 2025-09-14,04:27:07.000,257,11017810,-795,0,1757824026,15183.171481229998,136.58598675000394,50736.068328240006 2025-09-14,04:27:08.000,257,11017929,-795,0,1757824027,15183.097381819993,136.69877283000096,50736.22204488 2025-09-14,04:27:09.000,257,11017871,-795,0,1757824028,15183.137799679993,136.66352718000417,50736.24300624 2025-09-14,04:27:10.000,257,11017758,-795,0,1757824029,15182.989600859997,136.64942891999817,50735.99146992001 2025-09-14,04:27:11.000,257,11017889,-795,0,1757824030,15183.225371709988,136.64942891999817,50736.236019120006 2025-09-14,04:27:12.000,257,11018062,-795,0,1757824031,15183.158008609993,136.71287108999968,50736.15916080001 2025-09-14,04:27:13.000,257,11017788,-795,0,1757824032,15183.171481229998,136.60713414000202,50736.14518656 2025-09-14,04:27:14.000,257,11018034,-795,0,1757824033,15183.191690159998,136.74811674000375,50736.22903200001 2025-09-14,04:27:15.000,257,11017804,-795,0,1757824034,15183.131063369998,136.7904115199999,50736.236019120006 2025-09-14,04:27:16.000,257,11017818,-795,0,1757824035,15183.131063369998,136.80450977999863,50736.166147920005 2025-09-14,04:27:17.000,257,11017837,-795,0,1757824036,15183.131063369998,136.93139412000164,50736.347813039996 2025-09-14,04:27:18.000,257,11017903,-795,0,1757824037,15183.158008609993,136.9031976000042,50736.2639676 2025-09-14,04:27:19.000,257,11017766,-795,0,1757824038,15183.090645509998,136.9736888999978,50736.180122159996 2025-09-14,04:27:20.000,257,11017948,-795,0,1757824039,15183.117590749993,137.11467149999953,50736.04037976001 2025-09-14,04:27:21.000,257,11017976,-795,0,1757824040,15183.104118130002,137.05122932999802,50736.347813039996 2025-09-14,04:27:22.000,257,11017998,-795,0,1757824041,15183.158008609993,137.0864749800021,50736.17313504 2025-09-14,04:27:23.000,257,11017811,-795,0,1757824042,15183.056963959993,137.21335931999783,50736.284928960005 2025-09-14,04:27:24.000,257,11017912,-795,0,1757824043,15183.158008609993,137.14286802000424,50736.30589032001 2025-09-14,04:27:25.000,257,11017789,-795,0,1757824044,15183.090645509998,137.2979488800047,50736.45960696 2025-09-14,04:27:26.000,257,11017921,-795,0,1757824045,15183.184953849988,137.2979488800047,50736.32685168001 2025-09-14,04:27:27.000,257,11018081,-795,0,1757824046,15183.104118130002,137.4600788700045,50736.382748640004 2025-09-14,04:27:28.000,257,11017730,-795,0,1757824047,15183.036755029992,137.43893147999916,50736.382748640004 2025-09-14,04:27:29.000,257,11017793,-795,0,1757824048,15182.989600859997,137.47417713000323,50736.403710000006 2025-09-14,04:27:30.000,257,11017690,-795,0,1757824049,15182.774038939991,137.52352103999874,50736.02640552 2025-09-14,04:27:31.000,257,11017891,-795,0,1757824050,15182.875083589992,137.65745451000112,50736.38973576 2025-09-14,04:27:32.000,257,11017919,-795,0,1757824051,15182.787511559996,137.6786018999992,50736.31986456 2025-09-14,04:27:33.000,257,11017958,-795,0,1757824052,15182.868347279997,137.77728972000477,50736.452619840005 2025-09-14,04:27:34.000,257,11017912,-795,0,1757824053,15182.760566320001,137.85483014999772,50736.42467136001 2025-09-14,04:27:35.000,257,11017824,-795,0,1757824054,15182.747093699996,137.8900758000018,50736.382748640004 2025-09-14,04:27:36.000,257,11017850,-795,0,1757824055,15182.774038939991,138.03105840000353,50736.35480016001 2025-09-14,04:27:37.000,257,11017913,-795,0,1757824056,15182.895292519992,138.0874514399984,50736.41768424 2025-09-14,04:27:38.000,257,11017840,-795,0,1757824057,15182.807720489996,138.07335317999969,50736.4386456 2025-09-14,04:27:39.000,257,11017830,-795,0,1757824058,15182.834665729992,138.2002375200027,50736.38973576 2025-09-14,04:27:40.000,257,11017814,-795,0,1757824059,15182.51132284999,138.21433578000142,50736.068328240006 2025-09-14,04:27:41.000,257,11017763,-795,0,1757824060,15182.868347279997,138.31302359999972,50736.501529680005 2025-09-14,04:27:42.000,257,11017919,-795,0,1757824061,15182.753830009991,138.43285881000338,50736.54345240001 2025-09-14,04:27:43.000,257,11017825,-795,0,1757824062,15182.848138349997,138.5103992400036,50736.48755544 2025-09-14,04:27:44.000,257,11017935,-795,0,1757824063,15182.848138349997,138.55974314999912,50736.46659408 2025-09-14,04:27:45.000,257,11017947,-795,0,1757824064,15182.814456799992,138.6584309700047,50736.37576152001 2025-09-14,04:27:46.000,257,11017924,-795,0,1757824065,15182.807720489996,138.757118790003,50736.42467136001 2025-09-14,04:27:47.000,257,11017885,-795,0,1757824066,15182.646049049996,138.80646269999852,50736.41768424 2025-09-14,04:27:48.000,257,11017952,-795,0,1757824067,15182.666257979996,138.76416792000236,50736.37576152001 2025-09-14,04:27:49.000,257,11017903,-795,0,1757824068,15182.625840119996,138.8910522599981,50736.52249104001 2025-09-14,04:27:50.000,257,11017908,-795,0,1757824069,15182.504586539995,138.98974008000368,50736.29191608 2025-09-14,04:27:51.000,257,11017896,-795,0,1757824070,15182.605631189996,139.03203485999984,50736.29191608 2025-09-14,04:27:52.000,257,11017880,-795,0,1757824071,15182.49111391999,139.13777181000478,50736.35480016001 2025-09-14,04:27:53.000,257,11017877,-795,0,1757824072,15182.37659665,139.14482094000414,50736.333838800005 2025-09-14,04:27:54.000,257,11017869,-795,0,1757824073,15182.282288309994,139.26465615000052,50736.333838800005 2025-09-14,04:27:55.000,257,11017714,-795,0,1757824074,15182.30923354999,139.44088439999905,50736.42467136001 2025-09-14,04:27:56.000,257,11017927,-795,0,1757824075,15182.322706169994,139.52547395999864,50736.46659408 2025-09-14,04:27:57.000,257,11017939,-795,0,1757824076,15182.30923354999,139.5607196100027,50736.39672288001 2025-09-14,04:27:58.000,257,11018013,-795,0,1757824077,15182.22839782999,139.60301438999886,50736.35480016001 2025-09-14,04:27:59.000,257,11017984,-675,0,1757824078,15182.221661519994,139.72989873000188,50736.578388 2025-09-14,04:28:00.000,257,11017702,-795,0,1757824079,15182.107144249989,139.66645656000037,50736.08230248 2025-09-14,04:28:01.000,257,11017789,-795,0,1757824080,15182.30923354999,139.76514437999867,50736.39672288001 2025-09-14,04:28:02.000,257,11017869,-795,0,1757824081,15182.26881568999,139.84973393999826,50736.333838800005 2025-09-14,04:28:03.000,257,11017905,-795,0,1757824082,15182.24860675999,139.94137263000448,50736.53646528 2025-09-14,04:28:04.000,257,11017917,-795,0,1757824083,15182.201452589994,139.9554708900032,50736.41069712 2025-09-14,04:28:05.000,257,11017786,-795,0,1757824084,15182.235134139999,140.0048147999987,50736.347813039996 2025-09-14,04:28:06.000,257,11017863,-795,0,1757824085,15182.201452589994,139.99071654,50736.3687744 2025-09-14,04:28:07.000,257,11017920,-795,0,1757824086,15182.275552,140.16694478999852,50736.44563272001 2025-09-14,04:28:08.000,257,11017750,-795,0,1757824087,15182.262079379994,140.07530609999958,50736.42467136001 2025-09-14,04:28:09.000,257,11017952,-795,0,1757824088,15182.20818889999,140.1387482700011,50736.36178728 2025-09-14,04:28:10.000,257,11017835,-795,0,1757824089,15182.221661519994,140.31497651999962,50736.180122159996 2025-09-14,04:28:11.000,257,11017813,-795,0,1757824090,15182.194716279999,140.37841869000113,50736.36178728 2025-09-14,04:28:12.000,257,11017836,-795,0,1757824091,15182.174507349999,140.42071347000456,50736.44563272001 2025-09-14,04:28:13.000,257,11017905,-795,0,1757824092,15182.107144249989,140.43481173000328,50736.36178728 2025-09-14,04:28:14.000,257,11017845,-795,0,1757824093,15182.100407939994,140.45595912000135,50736.4386456 2025-09-14,04:28:15.000,257,11017882,-795,0,1757824094,15182.080199009994,140.49120476999815,50736.36178728 2025-09-14,04:28:16.000,257,11017885,-795,0,1757824095,15182.039781149993,140.53349955000158,50736.39672288001 2025-09-14,04:28:17.000,257,11018011,-795,0,1757824096,15182.134089489999,140.62513824000052,50736.45960696 2025-09-14,04:28:18.000,257,11017942,-795,0,1757824097,15182.120616869994,140.55464693999966,50736.44563272001 2025-09-14,04:28:19.000,257,11017941,-795,0,1757824098,15182.026308529988,140.57579432999773,50736.48056832 2025-09-14,04:28:20.000,257,11017858,-795,0,1757824099,15182.046517459989,140.62513824000052,50736.20807064001 2025-09-14,04:28:21.000,257,11017830,-795,0,1757824100,15182.086935319989,140.56874519999838,50736.59934936 2025-09-14,04:28:22.000,257,11017817,-795,0,1757824101,15182.147562109989,140.6110399800018,50736.515503919996 2025-09-14,04:28:23.000,257,11017809,-795,0,1757824102,15182.154298419999,140.49825390000478,50736.44563272001 2025-09-14,04:28:24.000,257,11017932,-795,0,1757824103,15182.18797996999,140.47710650999943,50736.452619840005 2025-09-14,04:28:25.000,257,11017989,-795,0,1757824104,15182.174507349999,140.5123521600035,50736.52947816 2025-09-14,04:28:26.000,257,11017861,-795,0,1757824105,15182.24860675999,140.44186086000263,50736.42467136001 2025-09-14,04:28:27.000,257,11017818,-795,0,1757824106,15182.167771039989,140.49120476999815,50736.515503919996 2025-09-14,04:28:28.000,257,11017876,-795,0,1757824107,15182.167771039989,140.37136956000177,50736.5085168 2025-09-14,04:28:29.000,257,11017836,-795,0,1757824108,15182.181243659994,140.44186086000263,50736.45960696 2025-09-14,04:28:30.000,257,11017897,-795,0,1757824109,15181.958945429993,140.37841869000113,50736.180122159996 2025-09-14,04:28:31.000,257,11017951,-795,0,1757824110,15182.046517459989,140.32907477999834,50736.49454256001 2025-09-14,04:28:32.000,257,11017968,-795,0,1757824111,15181.972418049998,140.5123521600035,50736.41768424 2025-09-14,04:28:33.000,257,11017928,-795,0,1757824112,15181.952209119998,140.32907477999834,50736.48056832 2025-09-14,04:28:34.000,257,11017877,-795,0,1757824113,15181.999363289993,140.32907477999834,50736.47358120001 2025-09-14,04:28:35.000,257,11017819,-795,0,1757824114,15181.891582329998,140.35727130000305,50736.29191608 2025-09-14,04:28:36.000,257,11017728,-795,0,1757824115,15181.844428160002,140.42776260000392,50736.284928960005 2025-09-14,04:28:37.000,257,11017890,-795,0,1757824116,15181.871373399998,140.42071347000456,50736.22204488 2025-09-14,04:28:38.000,257,11017858,-795,0,1757824117,15181.864637090002,140.31497651999962,50736.36178728 2025-09-14,04:28:39.000,257,11017986,-795,0,1757824118,15181.810746609997,140.38546782000049,50736.31986456 2025-09-14,04:28:40.000,257,11017720,-795,0,1757824119,15181.810746609997,140.29382913000154,50736.1242252 2025-09-14,04:28:41.000,257,11017716,-795,0,1757824120,15181.925263879988,140.19514131000324,50736.29191608 2025-09-14,04:28:42.000,257,11017927,-795,0,1757824121,15181.898318639993,140.28678000000218,50736.284928960005 2025-09-14,04:28:43.000,257,11017782,-795,0,1757824122,15181.898318639993,140.18809218000388,50736.39672288001 2025-09-14,04:28:44.000,257,11017777,-795,0,1757824123,15181.905054950003,140.15989565999917,50736.403710000006 2025-09-14,04:28:45.000,257,11017729,-795,0,1757824124,15181.891582329998,140.2021904400026,50736.382748640004 2025-09-14,04:28:46.000,257,11017690,-795,0,1757824125,15181.932000189998,140.23038696000003,50736.47358120001 2025-09-14,04:28:47.000,257,11017877,-795,0,1757824126,15181.884846020002,140.2374360899994,50736.36178728 2025-09-14,04:28:48.000,257,11017937,-795,0,1757824127,15181.851164469997,140.11055175000365,50736.38973576 2025-09-14,04:28:49.000,257,11017832,-795,0,1757824128,15181.864637090002,140.0894043599983,50736.41069712 2025-09-14,04:28:50.000,257,11017979,-795,0,1757824129,15181.723174580002,140.06825697000022,50736.32685168001 2025-09-14,04:28:51.000,257,11017767,-795,0,1757824130,15181.777065059992,140.21628870000131,50736.41768424 2025-09-14,04:28:52.000,257,11017976,-795,0,1757824131,15181.750119819997,140.18809218000388,50736.4386456 2025-09-14,04:28:53.000,257,11017980,-795,0,1757824132,15181.777065059992,140.0541587100015,50736.37576152001 2025-09-14,04:28:54.000,257,11017977,-795,0,1757824133,15181.851164469997,140.11055175000365,50736.32685168001 2025-09-14,04:28:55.000,257,11017810,-795,0,1757824134,15181.824219230002,140.18809218000388,50736.45960696 2025-09-14,04:28:56.000,257,11017745,-795,0,1757824135,15181.669284099997,139.99071654,50736.44563272001 2025-09-14,04:28:57.000,257,11017934,-795,0,1757824136,15181.770328749997,140.12465001000237,50736.48056832 2025-09-14,04:28:58.000,257,11017798,-795,0,1757824137,15181.750119819997,140.12465001000237,50736.4386456 2025-09-14,04:28:59.000,257,11017768,-795,0,1757824138,15181.682756720002,140.1035026200043,50736.41768424 2025-09-14,04:29:00.000,257,11017784,-795,0,1757824139,15181.50087635,140.0541587100015,50736.07531536 2025-09-14,04:29:01.000,257,11017828,-795,0,1757824140,15181.702965650002,139.96252002000256,50736.403710000006 2025-09-14,04:29:02.000,257,11017745,-795,0,1757824141,15181.702965650002,139.92727436999849,50736.550439520004 2025-09-14,04:29:03.000,257,11017744,-795,0,1757824142,15181.676020409992,139.99071654,50736.31287744 2025-09-14,04:29:04.000,257,11017830,-795,0,1757824143,15181.622129930001,140.06120784000086,50736.20807064001 2025-09-14,04:29:05.000,257,11018047,-795,0,1757824144,15181.628866239997,140.07530609999958,50736.347813039996 2025-09-14,04:29:06.000,257,11018042,-795,0,1757824145,15181.642338860001,139.96252002000256,50736.37576152001 2025-09-14,04:29:07.000,257,11017917,-795,0,1757824146,15181.662547790002,140.07530609999958,50736.39672288001 2025-09-14,04:29:08.000,257,11017831,-795,0,1757824147,15181.702965650002,139.86383220000425,50736.30589032001 2025-09-14,04:29:09.000,257,11017659,-795,0,1757824148,15181.682756720002,139.9554708900032,50736.34082592 2025-09-14,04:29:10.000,257,11017903,-795,0,1757824149,15181.649075169997,140.13169914000173,50736.236019120006 2025-09-14,04:29:11.000,257,11017956,-795,0,1757824150,15181.756856129992,140.18104305000452,50736.46659408 2025-09-14,04:29:12.000,257,11017819,-795,0,1757824151,15181.743383510002,140.12465001000237,50736.29191608 2025-09-14,04:29:13.000,257,11017793,-795,0,1757824152,15181.743383510002,140.0894043599983,50736.27095472 2025-09-14,04:29:14.000,257,11017792,-795,0,1757824153,15181.837691849993,140.29382913000154,50736.403710000006 2025-09-14,04:29:15.000,257,11017852,-795,0,1757824154,15181.770328749997,140.11055175000365,50736.501529680005 2025-09-14,04:29:16.000,257,11017708,-795,0,1757824155,15181.756856129992,140.16694478999852,50736.39672288001 2025-09-14,04:29:17.000,257,11017994,-795,0,1757824156,15181.830955539997,140.15989565999917,50736.46659408 2025-09-14,04:29:18.000,257,11017846,-795,0,1757824157,15181.702965650002,140.23038696000003,50736.53646528 2025-09-14,04:29:19.000,257,11017782,-795,0,1757824158,15181.770328749997,140.17399391999788,50736.41069712 2025-09-14,04:29:20.000,257,11017881,-795,0,1757824159,15181.561503140001,140.34317304000433,50736.17313504 2025-09-14,04:29:21.000,257,11017767,-795,0,1757824160,15181.689493029997,140.42071347000456,50736.34082592 2025-09-14,04:29:22.000,257,11017958,-795,0,1757824161,15181.689493029997,140.27973087000282,50736.36178728 2025-09-14,04:29:23.000,257,11017817,-795,0,1757824162,15181.615393619992,140.42776260000392,50736.382748640004 2025-09-14,04:29:24.000,257,11018035,-795,0,1757824163,15181.682756720002,140.5123521600035,50736.38973576 2025-09-14,04:29:25.000,257,11018034,-795,0,1757824164,15181.622129930001,140.49825390000478,50736.41069712 2025-09-14,04:29:26.000,257,11017746,-795,0,1757824165,15181.615393619992,140.53349955000158,50736.30589032001 2025-09-14,04:29:27.000,257,11017800,-795,0,1757824166,15181.628866239997,140.58284346000437,50736.47358120001 2025-09-14,04:29:28.000,257,11017942,-795,0,1757824167,15181.561503140001,140.66743302000395,50736.571400880006 2025-09-14,04:29:29.000,257,11017829,-795,0,1757824168,15181.581712070001,140.63218736999988,50736.52947816 2025-09-14,04:29:30.000,257,11017978,-795,0,1757824169,15181.446985869996,140.82956301000377,50736.4386456 2025-09-14,04:29:31.000,257,11017912,-795,0,1757824170,15181.446985869996,140.94939822000015,50736.501529680005 2025-09-14,04:29:32.000,257,11017935,-795,0,1757824171,15181.548030519996,140.91415257000335,50736.403710000006 2025-09-14,04:29:33.000,257,11017967,-795,0,1757824172,15181.561503140001,140.97054560999823,50736.43165848 2025-09-14,04:29:34.000,257,11017811,-795,0,1757824173,15181.494140039991,141.09038082000188,50736.48056832 2025-09-14,04:29:35.000,257,11017869,-795,0,1757824174,15181.50087635,141.09038082000188,50736.49454256001 2025-09-14,04:29:36.000,257,11017773,-795,0,1757824175,15181.494140039991,141.19611776999955,50736.501529680005 2025-09-14,04:29:37.000,257,11017863,-795,0,1757824176,15181.514348969991,141.23136342000362,50736.5085168 2025-09-14,04:29:38.000,257,11018017,-795,0,1757824177,15181.588448379996,141.37234601999808,50736.52249104001 2025-09-14,04:29:39.000,257,11017955,-795,0,1757824178,15181.548030519996,141.4005425400028,50736.48755544 2025-09-14,04:29:40.000,257,11017888,-795,0,1757824179,15181.426776939996,141.39349341000343,50736.08928960001 2025-09-14,04:29:41.000,257,11017897,-795,0,1757824180,15181.628866239997,141.50627949000045,50736.4386456 2025-09-14,04:29:42.000,257,11017796,-795,0,1757824181,15181.676020409992,141.68250773999898,50736.56441376001 2025-09-14,04:29:43.000,257,11017852,-795,0,1757824182,15181.588448379996,141.6613603500009,50736.403710000006 2025-09-14,04:29:44.000,257,11017820,-795,0,1757824183,15181.649075169997,141.7107042600037,50736.41069712 2025-09-14,04:29:45.000,257,11017879,-795,0,1757824184,15181.635602549992,141.7459499100005,50736.5085168 2025-09-14,04:29:46.000,257,11017920,-795,0,1757824185,15181.682756720002,141.73890078000113,50736.48056832 2025-09-14,04:29:47.000,257,11017906,-795,0,1757824186,15181.669284099997,141.79529382000328,50736.48755544 2025-09-14,04:29:48.000,257,11017801,-795,0,1757824187,15181.635602549992,141.7600481699992,50736.31287744 2025-09-14,04:29:49.000,257,11017769,-795,0,1757824188,15181.763592440002,141.78824469000392,50736.4386456 2025-09-14,04:29:50.000,257,11017947,-795,0,1757824189,15181.676020409992,141.8728342500035,50736.24999336 2025-09-14,04:29:51.000,257,11017780,-795,0,1757824190,15181.723174580002,141.9080799000003,50736.53646528 2025-09-14,04:29:52.000,257,11017900,-795,0,1757824191,15181.696229339992,141.95037468000373,50736.42467136001 2025-09-14,04:29:53.000,257,11017895,-795,0,1757824192,15181.750119819997,141.89398164000158,50736.47358120001 2025-09-14,04:29:54.000,257,11017752,-795,0,1757824193,15181.783801370002,141.98562033000053,50736.5085168 2025-09-14,04:29:55.000,257,11017816,-795,0,1757824194,15181.783801370002,141.96447294000245,50736.54345240001 2025-09-14,04:29:56.000,257,11017860,-795,0,1757824195,15181.797273989992,141.93627641999774,50736.48056832 2025-09-14,04:29:57.000,257,11017910,-795,0,1757824196,15181.824219230002,142.04906250000204,50736.5085168 2025-09-14,04:29:58.000,257,11017798,-795,0,1757824197,15181.797273989992,141.9926694599999,50736.35480016001 2025-09-14,04:29:59.000,257,11017831,-795,0,1757824198,15181.763592440002,142.04201337000268,50736.4386456 2025-09-14,04:30:00.000,257,11017828,-795,0,1757824199,15181.729910889997,142.0561116300014,50736.14518656 2025-09-14,04:30:01.000,257,11017852,-795,0,1757824200,15181.804010300002,142.19004510000377,50736.41069712 2025-09-14,04:30:02.000,257,11017930,-795,0,1757824201,15181.925263879988,142.2182416200012,50736.41768424 2025-09-14,04:30:03.000,257,11017780,-795,0,1757824202,15182.006099599988,142.27463466000336,50736.403710000006 2025-09-14,04:30:04.000,257,11017841,-795,0,1757824203,15181.958945429993,142.267585530004,50736.44563272001 2025-09-14,04:30:05.000,257,11017913,-795,0,1757824204,15182.006099599988,142.33807683000487,50736.45960696 2025-09-14,04:30:06.000,257,11017775,-795,0,1757824205,15181.938736499993,142.23233987999993,50736.47358120001 2025-09-14,04:30:07.000,257,11017679,-795,0,1757824206,15182.006099599988,142.33807683000487,50736.56441376001 2025-09-14,04:30:08.000,257,11017925,-755,0,1757824207,15182.053253769998,142.33102769999823,50736.4386456 2025-09-14,04:30:09.000,257,11017734,-795,0,1757824208,15181.965681739988,142.38037161000102,50736.501529680005 2025-09-14,04:30:10.000,257,11017946,-795,0,1757824209,15181.945472809988,142.24643813999865,50736.25698048001 2025-09-14,04:30:11.000,257,11017894,-795,0,1757824210,15182.026308529988,142.267585530004,50736.47358120001 2025-09-14,04:30:12.000,257,11017767,-795,0,1757824211,15182.039781149993,142.28873292000208,50736.39672288001 2025-09-14,04:30:13.000,257,11017874,-795,0,1757824212,15182.107144249989,142.2182416200012,50736.46659408 2025-09-14,04:30:14.000,257,11017836,-795,0,1757824213,15182.100407939994,142.16889770999842,50736.52947816 2025-09-14,04:30:15.000,257,11017930,-795,0,1757824214,15182.086935319989,142.2041433600025,50736.37576152001 2025-09-14,04:30:16.000,257,11017782,-795,0,1757824215,15182.113880559999,142.21119249000185,50736.46659408 2025-09-14,04:30:17.000,257,11017849,-795,0,1757824216,15182.080199009994,142.02791511000396,50736.32685168001 2025-09-14,04:30:18.000,257,11017832,-795,0,1757824217,15182.120616869994,142.12660293000226,50736.32685168001 2025-09-14,04:30:19.000,257,11017822,-795,0,1757824218,15182.181243659994,142.02791511000396,50736.5085168 2025-09-14,04:30:20.000,257,11017966,-795,0,1757824219,15182.120616869994,142.0208659800046,50736.25698048001 2025-09-14,04:30:21.000,257,11017804,-795,0,1757824220,15182.20818889999,142.03496424000332,50736.4386456 2025-09-14,04:30:22.000,257,11017747,-795,0,1757824221,15182.26881568999,141.9926694599999,50736.39672288001 2025-09-14,04:30:23.000,257,11017815,-795,0,1757824222,15182.26881568999,141.9574238100031,50736.44563272001 2025-09-14,04:30:24.000,257,11017779,-795,0,1757824223,15182.32944247999,141.79529382000328,50736.403710000006 2025-09-14,04:30:25.000,257,11017847,-795,0,1757824224,15182.39006926999,141.73185165000177,50736.39672288001 2025-09-14,04:30:26.000,257,11017826,-795,0,1757824225,15182.423750819995,141.71775339000305,50736.501529680005 2025-09-14,04:30:27.000,257,11017823,-795,0,1757824226,15182.41701451,141.6966059999977,50736.403710000006 2025-09-14,04:30:28.000,257,11017824,-795,0,1757824227,15182.45069605999,141.56972166000196,50736.42467136001 2025-09-14,04:30:29.000,257,11017846,-795,0,1757824228,15182.47090498999,141.57677079000132,50736.41069712 2025-09-14,04:30:30.000,257,11017870,-795,0,1757824229,15182.43722344,141.42168993000087,50736.29191608 2025-09-14,04:30:31.000,257,11017890,-795,0,1757824230,15182.464168679995,141.38644428000407,50736.31986456 2025-09-14,04:30:32.000,257,11017854,-795,0,1757824231,15182.55174070999,141.33005124000192,50736.46659408 2025-09-14,04:30:33.000,257,11017797,-795,0,1757824232,15182.51132284999,141.17497038000147,50736.31986456 2025-09-14,04:30:34.000,257,11017823,-795,0,1757824233,15182.57194963999,141.23841255000298,50736.347813039996 2025-09-14,04:30:35.000,257,11017837,-795,0,1757824234,15182.61910381,141.01284039000166,50736.44563272001 2025-09-14,04:30:36.000,257,11017886,-795,0,1757824235,15182.49111391999,141.09742995000124,50736.46659408 2025-09-14,04:30:37.000,257,11017751,-795,0,1757824236,15182.565213329995,141.01284039000166,50736.403710000006 2025-09-14,04:30:38.000,257,11017751,-795,0,1757824237,15182.61910381,140.92825083000207,50736.36178728 2025-09-14,04:30:39.000,257,11017888,-795,0,1757824238,15182.55174070999,140.8225138800044,50736.403710000006 2025-09-14,04:30:40.000,257,11017847,-795,0,1757824239,15182.51805916,140.6744821500033,50736.166147920005 2025-09-14,04:30:41.000,257,11017888,-795,0,1757824240,15182.59889488,140.6744821500033,50736.2989032 2025-09-14,04:30:42.000,257,11017852,-795,0,1757824241,15182.57194963999,140.53349955000158,50736.35480016001 2025-09-14,04:30:43.000,257,11018059,-795,0,1757824242,15182.63931274,140.58989259000373,50736.31986456 2025-09-14,04:30:44.000,257,11017829,-795,0,1757824243,15182.61236749999,140.40661520999856,50736.27794184001 2025-09-14,04:30:45.000,257,11017855,-795,0,1757824244,15182.55174070999,140.3995660799992,50736.452619840005 2025-09-14,04:30:46.000,257,11017964,-795,0,1757824245,15182.57194963999,140.5475978100003,50736.34082592 2025-09-14,04:30:47.000,257,11017926,-795,0,1757824246,15182.625840119996,140.28678000000218,50736.34082592 2025-09-14,04:30:48.000,257,11017974,-795,0,1757824247,15182.59215856999,140.27973087000282,50736.382748640004 2025-09-14,04:30:49.000,257,11017914,-795,0,1757824248,15182.605631189996,140.2515343499981,50736.41768424 2025-09-14,04:30:50.000,257,11017901,-795,0,1757824249,15182.49785023,140.28678000000218,50736.17313504 2025-09-14,04:30:51.000,257,11017901,-795,0,1757824250,15182.713412149991,140.20923957000196,50736.333838800005 2025-09-14,04:30:52.000,257,11017916,-795,0,1757824251,15182.652785359991,140.2515343499981,50736.36178728 2025-09-14,04:30:53.000,257,11017931,-795,0,1757824252,15182.55174070999,140.12465001000237,50736.382748640004 2025-09-14,04:30:54.000,257,11017798,-795,0,1757824253,15182.646049049996,140.24448521999875,50736.47358120001 2025-09-14,04:30:55.000,257,11017812,-795,0,1757824254,15182.585422259996,140.19514131000324,50736.452619840005 2025-09-14,04:30:56.000,257,11017821,-795,0,1757824255,15182.652785359991,140.24448521999875,50736.37576152001 2025-09-14,04:30:57.000,257,11017950,-795,0,1757824256,15182.666257979996,140.20923957000196,50736.452619840005 2025-09-14,04:30:58.000,257,11017817,-795,0,1757824257,15182.652785359991,140.22333783000067,50736.48755544 2025-09-14,04:30:59.000,257,11017929,-795,0,1757824258,15182.565213329995,140.2515343499981,50736.452619840005 2025-09-14,04:31:00.000,257,11017911,-795,0,1757824259,15182.545004399995,140.31497651999962,50736.22903200001 2025-09-14,04:31:01.000,257,11017866,-795,0,1757824260,15182.545004399995,140.35727130000305,50736.39672288001 2025-09-14,04:31:02.000,257,11017912,-795,0,1757824261,15182.61910381,140.44186086000263,50736.501529680005 2025-09-14,04:31:03.000,257,11017916,-795,0,1757824262,15182.565213329995,140.61808911000116,50736.48755544 2025-09-14,04:31:04.000,257,11017817,-795,0,1757824263,15182.443959749995,140.62513824000052,50736.43165848 2025-09-14,04:31:05.000,257,11017852,-795,0,1757824264,15182.49111391999,140.63923649999924,50736.403710000006 2025-09-14,04:31:06.000,257,11017864,-795,0,1757824265,15182.37659665,140.7308751899982,50736.32685168001 2025-09-14,04:31:07.000,257,11017865,-795,0,1757824266,15182.41701451,140.68858041000203,50736.44563272001 2025-09-14,04:31:08.000,257,11017890,-795,0,1757824267,15182.464168679995,140.85071040000184,50736.46659408 2025-09-14,04:31:09.000,257,11018084,-795,0,1757824268,15182.55847702,140.9564473499995,50736.41768424 2025-09-14,04:31:10.000,257,11017655,-795,0,1757824269,15182.45743237,140.88595604999864,50736.452619840005 2025-09-14,04:31:11.000,257,11018093,-795,0,1757824270,15182.565213329995,141.04808603999845,50736.403710000006 2025-09-14,04:31:12.000,257,11017861,-795,0,1757824271,15182.61236749999,141.16087212000275,50736.46659408 2025-09-14,04:31:13.000,257,11017793,-795,0,1757824272,15182.59215856999,141.0410369099991,50736.44563272001 2025-09-14,04:31:14.000,257,11017935,-795,0,1757824273,15182.59889488,141.13267559999804,50736.49454256001 2025-09-14,04:31:15.000,257,11017884,-795,0,1757824274,15182.55174070999,141.23841255000298,50736.49454256001 2025-09-14,04:31:16.000,257,11017943,-795,0,1757824275,15182.652785359991,141.23136342000362,50736.515503919996 2025-09-14,04:31:17.000,257,11017839,-795,0,1757824276,15182.63257642999,141.3793951500047,50736.44563272001 2025-09-14,04:31:18.000,257,11017838,-795,0,1757824277,15182.794247869992,141.4005425400028,50736.571400880006 2025-09-14,04:31:19.000,257,11017856,-795,0,1757824278,15182.767302629996,141.5344760099979,50736.53646528 2025-09-14,04:31:20.000,257,11017906,-795,0,1757824279,15182.57868595,141.42873906000023,50736.27794184001 2025-09-14,04:31:21.000,257,11017934,-795,0,1757824280,15182.672994289991,141.64021296000283,50736.48056832 2025-09-14,04:31:22.000,257,11017905,-795,0,1757824281,15182.733621079991,141.6613603500009,50736.41069712 2025-09-14,04:31:23.000,257,11017786,-795,0,1757824282,15182.794247869992,141.7600481699992,50736.452619840005 2025-09-14,04:31:24.000,257,11017937,-795,0,1757824283,15182.780775250001,141.8446377299988,50736.48056832 2025-09-14,04:31:25.000,257,11018021,-795,0,1757824284,15182.774038939991,141.93627641999774,50736.56441376001 2025-09-14,04:31:26.000,257,11017894,-795,0,1757824285,15182.854874659992,142.1054555400042,50736.55742664 2025-09-14,04:31:27.000,257,11017925,-795,0,1757824286,15182.895292519992,142.16889770999842,50736.47358120001 2025-09-14,04:31:28.000,257,11017908,-795,0,1757824287,15182.888556209997,142.35217509000358,50736.59934936 2025-09-14,04:31:29.000,257,11017754,-795,0,1757824288,15182.989600859997,142.37332248000166,50736.52249104001 2025-09-14,04:31:30.000,257,11017795,-795,0,1757824289,15182.848138349997,142.35217509000358,50736.31986456 2025-09-14,04:31:31.000,257,11017754,-795,0,1757824290,15182.955919309992,142.52840334000211,50736.73210464001 2025-09-14,04:31:32.000,257,11017849,-795,0,1757824291,15182.922237760002,142.59184551000362,50736.578388 2025-09-14,04:31:33.000,257,11017813,-795,0,1757824292,15183.016546099992,142.55659985999955,50736.64127208001 2025-09-14,04:31:34.000,257,11017899,-795,0,1757824293,15183.043491340002,142.53545247000147,50736.61332360001 2025-09-14,04:31:35.000,257,11017931,-795,0,1757824294,15182.976128239992,142.50725595000404,50736.53646528 2025-09-14,04:31:36.000,257,11017801,-795,0,1757824295,15182.982864550002,142.62709116000042,50736.45960696 2025-09-14,04:31:37.000,257,11018013,-795,0,1757824296,15182.949182999997,142.5495507300002,50736.18710928001 2025-09-14,04:31:38.000,257,11017841,-795,0,1757824297,15182.922237760002,142.4649611700006,50736.382748640004 2025-09-14,04:31:39.000,257,11017873,-795,0,1757824298,15183.070436579997,142.45791204000125,50736.48755544 2025-09-14,04:31:40.000,257,11017663,-795,0,1757824299,15183.003073480002,142.48610855999868,50736.34082592 2025-09-14,04:31:41.000,257,11017867,-795,0,1757824300,15183.056963959993,142.59184551000362,50736.620310720005 2025-09-14,04:31:42.000,257,11017835,-795,0,1757824301,15183.104118130002,142.50020682000468,50736.58537512 2025-09-14,04:31:43.000,257,11017885,-795,0,1757824302,15183.083909200002,142.5143050800034,50736.669220560005 2025-09-14,04:31:44.000,257,11017832,-795,0,1757824303,15183.131063369998,142.45791204000125,50736.669220560005 2025-09-14,04:31:45.000,257,11017821,-795,0,1757824304,15183.151272299998,142.49315768999804,50736.58537512 2025-09-14,04:31:46.000,257,11017855,-795,0,1757824305,15183.151272299998,142.47905942999932,50736.66223344001 2025-09-14,04:31:47.000,257,11017825,-795,0,1757824306,15183.110854439998,142.4015189999991,50736.63428496 2025-09-14,04:31:48.000,257,11017890,-795,0,1757824307,15183.225371709988,142.39446986999974,50736.63428496 2025-09-14,04:31:49.000,257,11017796,-795,0,1757824308,15183.171481229998,142.33807683000487,50736.73210464001 2025-09-14,04:31:50.000,257,11017877,-795,0,1757824309,15183.090645509998,142.28873292000208,50736.52249104001 2025-09-14,04:31:51.000,257,11017872,-795,0,1757824310,15183.151272299998,142.37332248000166,50736.54345240001 2025-09-14,04:31:52.000,257,11017808,-795,0,1757824311,15183.198426469993,142.2182416200012,50736.60633648 2025-09-14,04:31:53.000,257,11017822,-795,0,1757824312,15183.198426469993,142.24643813999865,50736.66223344001 2025-09-14,04:31:54.000,257,11017778,-795,0,1757824313,15183.245580639988,142.2393890099993,50736.59934936 2025-09-14,04:31:55.000,257,11017923,-795,0,1757824314,15183.158008609993,142.16889770999842,50736.61332360001 2025-09-14,04:31:56.000,257,11017869,-795,0,1757824315,15183.178217539993,142.1195538000029,50736.59236224001 2025-09-14,04:31:57.000,257,11017919,-795,0,1757824316,15183.191690159998,142.04201337000268,50736.620310720005 2025-09-14,04:31:58.000,257,11017808,-795,0,1757824317,15183.218635399993,141.97857120000117,50736.73210464001 2025-09-14,04:31:59.000,257,11017620,-795,0,1757824318,15183.171481229998,141.8587359900048,50736.65524632 2025-09-14,04:32:00.000,257,11017794,-795,0,1757824319,15183.124327060003,141.85168685999815,50736.22204488 2025-09-14,04:32:01.000,257,11017823,-795,0,1757824320,15183.117590749993,141.83758859999944,50736.67620768 2025-09-14,04:32:02.000,257,11017733,-795,0,1757824321,15183.232108019998,141.7248025200024,50736.669220560005 2025-09-14,04:32:03.000,257,11017898,-795,0,1757824322,15183.205162779988,141.61201643999811,50736.6482592 2025-09-14,04:32:04.000,257,11017887,-795,0,1757824323,15183.205162779988,141.7248025200024,50736.65524632 2025-09-14,04:32:05.000,257,11017950,-795,0,1757824324,15183.292734809998,141.49218123000173,50736.6482592 2025-09-14,04:32:06.000,257,11017806,-795,0,1757824325,15183.259053259993,141.4992303600011,50736.70415616 2025-09-14,04:32:07.000,257,11017759,-795,0,1757824326,15183.232108019998,141.32300211000256,50736.58537512 2025-09-14,04:32:08.000,257,11017802,-795,0,1757824327,15183.272525879998,141.35824775999936,50736.61332360001 2025-09-14,04:32:09.000,257,11017831,-795,0,1757824328,15183.346625289989,141.24546168000234,50736.65524632 2025-09-14,04:32:10.000,257,11017960,-795,0,1757824329,15183.117590749993,141.23136342000362,50736.34082592 2025-09-14,04:32:11.000,257,11017741,-795,0,1757824330,15183.312943739998,141.22431429000426,50736.65524632 2025-09-14,04:32:12.000,257,11017808,-795,0,1757824331,15183.299471119994,141.08333169000252,50736.683194799996 2025-09-14,04:32:13.000,257,11017928,-795,0,1757824332,15183.333152669999,141.01284039000166,50736.79498872 2025-09-14,04:32:14.000,257,11017838,-795,0,1757824333,15183.312943739998,141.0410369099991,50736.66223344001 2025-09-14,04:32:15.000,257,11017844,-795,0,1757824334,15183.279262189993,141.0410369099991,50736.59236224001 2025-09-14,04:32:16.000,257,11017969,-795,0,1757824335,15183.312943739998,140.85071040000184,50736.71114328001 2025-09-14,04:32:17.000,257,11017934,-795,0,1757824336,15183.393779459999,140.77316997000162,50736.49454256001 2025-09-14,04:32:18.000,257,11017833,-795,0,1757824337,15183.299471119994,140.78726823000034,50736.60633648 2025-09-14,04:32:19.000,257,11017967,-795,0,1757824338,15183.333152669999,140.6603838900046,50736.69018192001 2025-09-14,04:32:20.000,257,11017882,-795,0,1757824339,15183.326416359989,140.6462856299986,50736.24300624 2025-09-14,04:32:21.000,257,11017947,-795,0,1757824340,15183.46787886999,140.57579432999773,50736.56441376001 2025-09-14,04:32:22.000,257,11017794,-795,0,1757824341,15183.420724699994,140.58284346000437,50736.6482592 2025-09-14,04:32:23.000,257,11017989,-795,0,1757824342,15183.44766993999,140.51940129000286,50736.683194799996 2025-09-14,04:32:24.000,257,11017833,-795,0,1757824343,15183.440933629994,140.3995660799992,50736.72511752 2025-09-14,04:32:25.000,257,11017808,-795,0,1757824344,15183.461142559994,140.35727130000305,50736.788001600005 2025-09-14,04:32:26.000,257,11017881,-795,0,1757824345,15183.56892351999,140.39251694999984,50736.80197584 2025-09-14,04:32:27.000,257,11017887,-795,0,1757824346,15183.53524197,140.39251694999984,50736.788001600005 2025-09-14,04:32:28.000,257,11017817,-795,0,1757824347,15183.501560419994,140.39251694999984,50736.72511752 2025-09-14,04:32:29.000,257,11017819,-795,0,1757824348,15183.501560419994,140.3643204300024,50736.73210464001 2025-09-14,04:32:30.000,257,11017805,-795,0,1757824349,15183.366834219989,140.32907477999834,50736.236019120006 2025-09-14,04:32:31.000,257,11017809,-795,0,1757824350,15183.50829672999,140.38546782000049,50736.76704024 2025-09-14,04:32:32.000,257,11017780,-795,0,1757824351,15183.400515769994,140.40661520999856,50736.44563272001 2025-09-14,04:32:33.000,257,11017895,-795,0,1757824352,15183.54871458999,140.55464693999966,50736.571400880006 2025-09-14,04:32:34.000,257,11017878,-795,0,1757824353,15183.373570529999,140.60399085000245,50736.6482592 2025-09-14,04:32:35.000,257,11017876,-795,0,1757824354,15183.44766993999,140.57579432999773,50736.6482592 2025-09-14,04:32:36.000,257,11017999,-795,0,1757824355,15183.346625289989,140.72382605999883,50736.60633648 2025-09-14,04:32:37.000,257,11017819,-795,0,1757824356,15183.360097909994,140.6744821500033,50736.73210464001 2025-09-14,04:32:38.000,257,11017851,-795,0,1757824357,15183.40725207999,140.72382605999883,50736.77402736 2025-09-14,04:32:39.000,257,11017961,-795,0,1757824358,15183.420724699994,140.78021910000098,50736.76005312001 2025-09-14,04:32:40.000,257,11017949,-795,0,1757824359,15183.265789569989,140.6956295400014,50736.47358120001 2025-09-14,04:32:41.000,257,11017927,-795,0,1757824360,15183.46787886999,140.8084156199984,50736.80896296001 2025-09-14,04:32:42.000,257,11017887,-795,0,1757824361,15183.48808779999,140.85071040000184,50736.739091760006 2025-09-14,04:32:43.000,257,11017973,-795,0,1757824362,15183.48808779999,140.9212017000027,50736.72511752 2025-09-14,04:32:44.000,257,11017864,-795,0,1757824363,15183.52850565999,140.97759474000486,50736.80896296001 2025-09-14,04:32:45.000,257,11017872,-795,0,1757824364,15183.541978279995,141.01284039000166,50736.73210464001 2025-09-14,04:32:46.000,257,11017843,-795,0,1757824365,15183.52850565999,140.9564473499995,50736.70415616 2025-09-14,04:32:47.000,257,11017906,-795,0,1757824366,15183.50829672999,141.0551351699978,50736.64127208001 2025-09-14,04:32:48.000,257,11017934,-795,0,1757824367,15183.5554509,141.08333169000252,50736.69716904 2025-09-14,04:32:49.000,257,11018051,-795,0,1757824368,15183.48808779999,141.16087212000275,50736.669220560005 2025-09-14,04:32:50.000,257,11017893,-795,0,1757824369,15183.360097909994,141.1538229900034,50736.52947816 2025-09-14,04:32:51.000,257,11017866,-795,0,1757824370,15183.46787886999,141.32300211000256,50736.61332360001 2025-09-14,04:32:52.000,257,11017864,-795,0,1757824371,15183.306207429989,141.44283731999894,50736.60633648 2025-09-14,04:32:53.000,257,11017847,-795,0,1757824372,15183.400515769994,141.54857427000388,50736.60633648 2025-09-14,04:32:54.000,257,11017894,-795,0,1757824373,15183.454406249999,141.54857427000388,50736.67620768 2025-09-14,04:32:55.000,257,11017877,-795,0,1757824374,15183.53524197,141.63316383000347,50736.77402736 2025-09-14,04:32:56.000,257,11017791,-795,0,1757824375,15183.541978279995,141.7248025200024,50736.739091760006 2025-09-14,04:32:57.000,257,11017954,-795,0,1757824376,15183.56892351999,141.73890078000113,50736.74607888 2025-09-14,04:32:58.000,257,11017855,-795,0,1757824377,15183.50829672999,141.78824469000392,50736.76005312001 2025-09-14,04:32:59.000,257,11018012,-795,0,1757824378,15183.5554509,141.85168685999815,50736.76704024 2025-09-14,04:33:00.000,257,11017870,-795,0,1757824379,15183.521769349994,141.7107042600037,50736.56441376001 2025-09-14,04:33:01.000,257,11017886,-795,0,1757824380,15183.602605069995,141.87988338000287,50736.739091760006 2025-09-14,04:33:02.000,257,11017896,-795,0,1757824381,15183.62955030999,141.8728342500035,50736.753066 2025-09-14,04:33:03.000,257,11017879,-795,0,1757824382,15183.67670448,141.96447294000245,50736.70415616 2025-09-14,04:33:04.000,257,11017983,-795,0,1757824383,15183.63628662,141.92922728999838,50736.80896296001 2025-09-14,04:33:05.000,257,11017918,-795,0,1757824384,15183.67670448,142.01381684999797,50736.89979552001 2025-09-14,04:33:06.000,257,11018007,-795,0,1757824385,15183.69691341,142.1195538000029,50736.8928084 2025-09-14,04:33:07.000,257,11017787,-795,0,1757824386,15183.723858649995,142.04906250000204,50736.87883416001 2025-09-14,04:33:08.000,257,11017842,-795,0,1757824387,15183.66996816999,142.12660293000226,50736.77402736 2025-09-14,04:33:09.000,257,11017923,-795,0,1757824388,15183.66996816999,142.16889770999842,50736.79498872 2025-09-14,04:33:10.000,257,11017944,-795,0,1757824389,15183.703649719995,142.2393890099993,50736.69716904 2025-09-14,04:33:11.000,257,11017756,-795,0,1757824390,15183.75080388999,142.0561116300014,50736.906782640006 2025-09-14,04:33:12.000,257,11017880,-795,0,1757824391,15183.67670448,142.14775032000034,50736.80896296001 2025-09-14,04:33:13.000,257,11017940,-795,0,1757824392,15183.66996816999,142.23233987999993,50736.8928084 2025-09-14,04:33:14.000,257,11017963,-795,0,1757824393,15183.63628662,142.26053640000464,50736.87184704 2025-09-14,04:33:15.000,257,11017953,-795,0,1757824394,15183.663231859995,142.24643813999865,50736.72511752 2025-09-14,04:33:16.000,257,11017929,-795,0,1757824395,15183.62955030999,142.21119249000185,50736.788001600005 2025-09-14,04:33:17.000,257,11017805,-795,0,1757824396,15183.64975923999,142.2182416200012,50736.74607888 2025-09-14,04:33:18.000,257,11017914,-795,0,1757824397,15183.66996816999,142.1195538000029,50736.82992432001 2025-09-14,04:33:19.000,257,11017961,-795,0,1757824398,15183.67670448,142.07020989000011,50736.92075688 2025-09-14,04:33:20.000,257,11017913,-795,0,1757824399,15183.622813999995,142.06316076000076,50736.79498872 2025-09-14,04:33:21.000,257,11017822,-795,0,1757824400,15183.63628662,142.08430814999883,50737.0325508 2025-09-14,04:33:22.000,257,11017960,-795,0,1757824401,15183.66996816999,142.07725901999947,50736.94171824 2025-09-14,04:33:23.000,257,11017812,-795,0,1757824402,15183.59586876,142.02791511000396,50736.86485992 2025-09-14,04:33:24.000,257,11017827,-795,0,1757824403,15183.57565983,141.99971858999925,50736.906782640006 2025-09-14,04:33:25.000,257,11017826,-795,0,1757824404,15183.58913244999,142.0208659800046,50736.82992432001 2025-09-14,04:33:26.000,257,11017782,-795,0,1757824405,15183.50829672999,141.93627641999774,50736.9626796 2025-09-14,04:33:27.000,257,11017819,-795,0,1757824406,15183.582396139995,141.98562033000053,50736.80896296001 2025-09-14,04:33:28.000,257,11017817,-795,0,1757824407,15183.50829672999,141.98562033000053,50736.89979552001 2025-09-14,04:33:29.000,257,11017869,-795,0,1757824408,15183.481351489994,141.8587359900048,50736.97665384001 2025-09-14,04:33:30.000,257,11017931,-795,0,1757824409,15183.413988389999,141.85168685999815,50736.578388 2025-09-14,04:33:31.000,257,11017773,-795,0,1757824410,15183.53524197,141.87988338000287,50737.0325508 2025-09-14,04:33:32.000,257,11017917,-795,0,1757824411,15183.59586876,141.68955686999834,50736.94870536001 2025-09-14,04:33:33.000,257,11018002,-795,0,1757824412,15183.562187209995,141.76709729999857,50737.03953792 2025-09-14,04:33:34.000,257,11017843,-795,0,1757824413,15183.582396139995,141.75299903999985,50736.96966672 2025-09-14,04:33:35.000,257,11017822,-795,0,1757824414,15183.521769349994,141.6966059999977,50736.955692480005 2025-09-14,04:33:36.000,257,11017825,-795,0,1757824415,15183.541978279995,141.60496730999876,50737.11639624001 2025-09-14,04:33:37.000,257,11017866,-795,0,1757824416,15183.44766993999,141.6472620900022,50737.08844776 2025-09-14,04:33:38.000,257,11017903,-795,0,1757824417,15183.440933629994,141.68250773999898,50737.19325456001 2025-09-14,04:33:39.000,257,11017880,-795,0,1757824418,15183.387043149989,141.54857427000388,50737.06049928 2025-09-14,04:33:40.000,257,11017963,-795,0,1757824419,15183.259053259993,141.47103384000366,50736.84389856 2025-09-14,04:33:41.000,257,11017772,-795,0,1757824420,15183.360097909994,141.61201643999811,50736.955692480005 2025-09-14,04:33:42.000,257,11017747,-795,0,1757824421,15183.306207429989,141.58381992000068,50736.96966672 2025-09-14,04:33:43.000,257,11017996,-795,0,1757824422,15183.252316949998,141.64021296000283,50737.09543488001 2025-09-14,04:33:44.000,257,11017846,-795,0,1757824423,15183.205162779988,141.6261147000041,50737.03953792 2025-09-14,04:33:45.000,257,11017755,-795,0,1757824424,15183.164744919988,141.7248025200024,50736.85787280001 2025-09-14,04:33:46.000,257,11017841,-795,0,1757824425,15183.225371709988,141.68250773999898,50736.98364096 2025-09-14,04:33:47.000,257,11017823,-795,0,1757824426,15183.070436579997,141.78119556000456,50736.94171824 2025-09-14,04:33:48.000,257,11017893,-795,0,1757824427,15182.989600859997,141.76709729999857,50737.02556368001 2025-09-14,04:33:49.000,257,11017768,-795,0,1757824428,15183.050227649997,141.89398164000158,50736.955692480005 2025-09-14,04:33:50.000,257,11017834,-795,0,1757824429,15182.982864550002,141.809392080002,50736.718130400004 2025-09-14,04:33:51.000,257,11017829,-795,0,1757824430,15183.016546099992,141.94332555000437,50736.955692480005 2025-09-14,04:33:52.000,257,11017851,-795,0,1757824431,15182.895292519992,141.98562033000053,50737.018576559996 2025-09-14,04:33:53.000,257,11017870,-795,0,1757824432,15182.915501449992,142.04906250000204,50736.91376976 2025-09-14,04:33:54.000,257,11017848,-795,0,1757824433,15182.881819900002,142.09840641000483,50736.85787280001 2025-09-14,04:33:55.000,257,11017735,-795,0,1757824434,15182.875083589992,142.17594683999778,50736.850885679996 2025-09-14,04:33:56.000,257,11018024,-795,0,1757824435,15182.814456799992,142.23233987999993,50736.94171824 2025-09-14,04:33:57.000,257,11017811,-795,0,1757824436,15182.827929419997,142.22529075000057,50737.0325508 2025-09-14,04:33:58.000,257,11017870,-795,0,1757824437,15182.854874659992,142.4015189999991,50736.8928084 2025-09-14,04:33:59.000,257,11017978,-795,0,1757824438,15182.875083589992,142.35217509000358,50736.93473112 2025-09-14,04:34:00.000,257,11017913,-795,0,1757824439,15182.753830009991,142.28873292000208,50736.72511752 2025-09-14,04:34:01.000,257,11017993,-795,0,1757824440,15182.814456799992,142.39446986999974,50737.16530608001 2025-09-14,04:34:02.000,257,11017790,-795,0,1757824441,15182.868347279997,142.43676465000317,50737.074473520006 2025-09-14,04:34:03.000,257,11017859,-795,0,1757824442,15182.794247869992,142.57069811999827,50737.04652504001 2025-09-14,04:34:04.000,257,11017881,-795,0,1757824443,15182.767302629996,142.55659985999955,50737.06049928 2025-09-14,04:34:05.000,257,11017898,-795,0,1757824444,15182.787511559996,142.59184551000362,50737.20024168 2025-09-14,04:34:06.000,257,11017962,-795,0,1757824445,15182.794247869992,142.6482385499985,50736.99761520001 2025-09-14,04:34:07.000,257,11017895,-795,0,1757824446,15182.753830009991,142.66938594000385,50737.053512160004 2025-09-14,04:34:08.000,257,11017971,-795,0,1757824447,15182.794247869992,142.69758246000129,50736.99761520001 2025-09-14,04:34:09.000,257,11017833,-795,0,1757824448,15182.740357390001,142.7962702799996,50737.018576559996 2025-09-14,04:34:10.000,257,11017857,-795,0,1757824449,15182.61236749999,142.7610246300028,50736.80197584 2025-09-14,04:34:11.000,257,11017993,-795,0,1757824450,15182.753830009991,142.93725288000132,50737.102422 2025-09-14,04:34:12.000,257,11017873,-795,0,1757824451,15182.794247869992,142.86676158000046,50737.08146064 2025-09-14,04:34:13.000,257,11017938,-795,0,1757824452,15182.713412149991,143.0077441800022,50737.172293200005 2025-09-14,04:34:14.000,257,11017861,-795,0,1757824453,15182.814456799992,142.88085983999918,50737.14434472001 2025-09-14,04:34:15.000,257,11017866,-795,0,1757824454,15182.767302629996,143.02889157000027,50737.1373576 2025-09-14,04:34:16.000,257,11017876,-795,0,1757824455,15182.767302629996,143.1064320000005,50737.25613864 2025-09-14,04:34:17.000,257,11017859,-795,0,1757824456,15182.753830009991,143.169874170002,50737.21421592001 2025-09-14,04:34:18.000,257,11017852,-795,0,1757824457,15182.807720489996,143.17692330000136,50737.11639624001 2025-09-14,04:34:19.000,257,11018032,-795,0,1757824458,15182.652785359991,143.12757938999857,50737.1373576 2025-09-14,04:34:20.000,257,11017970,-795,0,1757824459,15182.625840119996,143.0077441800022,50736.850885679996 2025-09-14,04:34:21.000,257,11017787,-795,0,1757824460,15182.672994289991,143.06413722000434,50737.16530608001 2025-09-14,04:34:22.000,257,11017819,-795,0,1757824461,15182.686466909996,143.09938287000114,50737.13037048 2025-09-14,04:34:23.000,257,11017939,-795,0,1757824462,15182.625840119996,143.08528461000242,50737.04652504001 2025-09-14,04:34:24.000,257,11017868,-795,0,1757824463,15182.61236749999,143.14167765000457,50737.053512160004 2025-09-14,04:34:25.000,257,11017864,-795,0,1757824464,15182.59215856999,143.11348112999985,50737.102422 2025-09-14,04:34:26.000,257,11017877,-795,0,1757824465,15182.565213329995,143.14872678000393,50737.10940912 2025-09-14,04:34:27.000,257,11017659,-795,0,1757824466,15182.605631189996,143.15577591000329,50737.16530608001 2025-09-14,04:34:28.000,257,11017742,-795,0,1757824467,15182.545004399995,143.16282504000264,50737.13037048 2025-09-14,04:34:29.000,257,11017753,-795,0,1757824468,15182.49785023,143.2333163400035,50737.242164400006 2025-09-14,04:34:30.000,257,11017887,-795,0,1757824469,15182.47090498999,143.13462851999793,50736.99761520001 2025-09-14,04:34:31.000,257,11017799,-795,0,1757824470,15182.49785023,143.26151286000095,50737.186267439996 2025-09-14,04:34:32.000,257,11017929,-795,0,1757824471,15182.443959749995,143.14167765000457,50737.06748640001 2025-09-14,04:34:33.000,257,11017948,-795,0,1757824472,15182.443959749995,143.24036547000287,50737.23517728001 2025-09-14,04:34:34.000,257,11017865,-795,0,1757824473,15182.484377609995,143.27561111999967,50737.08844776 2025-09-14,04:34:35.000,257,11017928,-795,0,1757824474,15182.51132284999,143.26151286000095,50736.9626796 2025-09-14,04:34:36.000,257,11017965,-795,0,1757824475,15182.423750819995,143.0711863500037,50737.11639624001 2025-09-14,04:34:37.000,257,11017923,-795,0,1757824476,15182.484377609995,142.97249852999812,50737.15133184 2025-09-14,04:34:38.000,257,11017856,-795,0,1757824477,15182.484377609995,143.1064320000005,50737.15831896 2025-09-14,04:34:39.000,257,11017890,-795,0,1757824478,15182.43048712999,143.0218424400009,50737.11639624001 2025-09-14,04:34:40.000,257,11017824,-795,0,1757824479,15182.39680558,142.95135114000004,50736.98364096 2025-09-14,04:34:41.000,257,11017839,-795,0,1757824480,15182.53826809,143.042989829999,50737.04652504001 2025-09-14,04:34:42.000,257,11017809,-795,0,1757824481,15182.47090498999,142.9584002699994,50737.06748640001 2025-09-14,04:34:43.000,257,11017844,-795,0,1757824482,15182.55847702,142.84561419000238,50737.13037048 2025-09-14,04:34:44.000,257,11017914,-795,0,1757824483,15182.51132284999,142.9090563600039,50737.018576559996 2025-09-14,04:34:45.000,257,11017819,-795,0,1757824484,15182.55174070999,142.83151593000366,50737.04652504001 2025-09-14,04:34:46.000,257,11017984,-795,0,1757824485,15182.43048712999,142.7962702799996,50736.98364096 2025-09-14,04:34:47.000,257,11017855,-795,0,1757824486,15182.464168679995,142.8244668000043,50737.102422 2025-09-14,04:34:48.000,257,11018017,-795,0,1757824487,15182.545004399995,142.6129929000017,50737.06748640001 2025-09-14,04:34:49.000,257,11017830,-795,0,1757824488,15182.504586539995,142.7610246300028,50736.99062808 2025-09-14,04:34:50.000,257,11017895,-795,0,1757824489,15182.55174070999,142.6129929000017,50736.93473112 2025-09-14,04:34:51.000,257,11017856,-795,0,1757824490,15182.63257642999,142.6129929000017,50737.06049928 2025-09-14,04:34:52.000,257,11017957,-795,0,1757824491,15182.51805916,142.58479638000426,50736.9626796 2025-09-14,04:34:53.000,257,11017845,-795,0,1757824492,15182.61236749999,142.6764350700032,50737.102422 2025-09-14,04:34:54.000,257,11017807,-795,0,1757824493,15182.713412149991,142.63414028999978,50737.004602320005 2025-09-14,04:34:55.000,257,11017985,-795,0,1757824494,15182.63931274,142.58479638000426,50736.99761520001 2025-09-14,04:34:56.000,257,11017955,-795,0,1757824495,15182.672994289991,142.59184551000362,50737.13037048 2025-09-14,04:34:57.000,257,11017908,-795,0,1757824496,15182.625840119996,142.54250160000083,50736.96966672 2025-09-14,04:34:58.000,257,11017835,-795,0,1757824497,15182.740357390001,142.57069811999827,50737.221203040004 2025-09-14,04:34:59.000,257,11017792,-795,0,1757824498,15182.652785359991,142.64118941999914,50737.10940912 2025-09-14,04:35:00.000,257,11017844,-795,0,1757824499,15182.59889488,142.53545247000147,50736.85787280001 2025-09-14,04:35:01.000,257,11017815,-795,0,1757824500,15182.713412149991,142.52840334000211,50737.08146064 2025-09-14,04:35:02.000,257,11017915,-795,0,1757824501,15182.787511559996,142.41561725999782,50737.01158944 2025-09-14,04:35:03.000,257,11017859,-795,0,1757824502,15182.807720489996,142.53545247000147,50737.04652504001 2025-09-14,04:35:04.000,257,11018064,-795,0,1757824503,15182.706675839996,142.5495507300002,50737.04652504001 2025-09-14,04:35:05.000,257,11018014,-795,0,1757824504,15182.767302629996,142.52135421000276,50737.03953792 2025-09-14,04:35:06.000,257,11017804,-795,0,1757824505,15182.693203219991,142.4015189999991,50737.09543488001 2025-09-14,04:35:07.000,257,11017760,-795,0,1757824506,15182.774038939991,142.47905942999932,50736.8928084 2025-09-14,04:35:08.000,257,11017799,-795,0,1757824507,15182.760566320001,142.4508629100019,50736.885821280004 2025-09-14,04:35:09.000,257,11018049,-795,0,1757824508,15182.928974069997,142.4508629100019,50737.02556368001 2025-09-14,04:35:10.000,257,11018025,-795,0,1757824509,15182.672994289991,142.35217509000358,50736.81595008 2025-09-14,04:35:11.000,257,11017796,-795,0,1757824510,15182.706675839996,142.4015189999991,50737.16530608001 2025-09-14,04:35:12.000,257,11017790,-795,0,1757824511,15182.780775250001,142.47201029999997,50737.004602320005 2025-09-14,04:35:13.000,257,11017862,-795,0,1757824512,15182.834665729992,142.47905942999932,50736.99062808 2025-09-14,04:35:14.000,257,11017993,-795,0,1757824513,15182.753830009991,142.40856812999846,50736.97665384001 2025-09-14,04:35:15.000,257,11017968,-795,0,1757824514,15182.733621079991,142.48610855999868,50736.955692480005 2025-09-14,04:35:16.000,257,11017956,-795,0,1757824515,15182.753830009991,142.50725595000404,50736.96966672 2025-09-14,04:35:17.000,257,11017731,-795,0,1757824516,15182.807720489996,142.47201029999997,50736.96966672 2025-09-14,04:35:18.000,257,11017787,-795,0,1757824517,15182.787511559996,142.47905942999932,50736.97665384001 2025-09-14,04:35:19.000,257,11017969,-795,0,1757824518,15182.753830009991,142.5636489899989,50736.97665384001 2025-09-14,04:35:20.000,257,11017691,-795,0,1757824519,15182.787511559996,142.53545247000147,50736.67620768 2025-09-14,04:35:21.000,257,11017757,-795,0,1757824520,15182.854874659992,142.55659985999955,50736.85787280001 2025-09-14,04:35:22.000,257,11017806,-795,0,1757824521,15182.935710379992,142.5495507300002,50736.94870536001 2025-09-14,04:35:23.000,257,11017831,-795,0,1757824522,15182.888556209997,142.65528767999785,50736.94171824 2025-09-14,04:35:24.000,257,11018030,-795,0,1757824523,15182.949182999997,142.62004203000106,50736.96966672 2025-09-14,04:35:25.000,257,11017958,-795,0,1757824524,15182.976128239992,142.6482385499985,50736.99761520001 2025-09-14,04:35:26.000,257,11018016,-795,0,1757824525,15182.955919309992,142.5777472500049,50736.99062808 2025-09-14,04:35:27.000,257,11017738,-795,0,1757824526,15182.868347279997,142.71168072,50737.13037048 2025-09-14,04:35:28.000,257,11017856,-795,0,1757824527,15182.814456799992,142.60594377000234,50736.87883416001 2025-09-14,04:35:29.000,257,11018051,-795,0,1757824528,15182.955919309992,142.57069811999827,50736.94171824 2025-09-14,04:35:30.000,257,11017744,-795,0,1757824529,15182.780775250001,142.64118941999914,50736.87883416001 2025-09-14,04:35:31.000,257,11017841,-795,0,1757824530,15182.827929419997,142.76807376000215,50736.94171824 2025-09-14,04:35:32.000,257,11017911,-795,0,1757824531,15182.875083589992,142.68348420000257,50736.80896296001 2025-09-14,04:35:33.000,257,11018003,-795,0,1757824532,15182.888556209997,142.71168072,50736.96966672 2025-09-14,04:35:34.000,257,11017948,-795,0,1757824533,15182.915501449992,142.73987724000472,50736.836911440005 2025-09-14,04:35:35.000,257,11017888,-795,0,1757824534,15182.935710379992,142.7610246300028,50736.89979552001 2025-09-14,04:35:36.000,257,11017970,-795,0,1757824535,15182.922237760002,142.85266332000174,50736.82992432001 2025-09-14,04:35:37.000,257,11017867,-795,0,1757824536,15182.955919309992,142.72577897999872,50736.89979552001 2025-09-14,04:35:38.000,257,11017802,-795,0,1757824537,15182.915501449992,142.73282810999808,50737.06049928 2025-09-14,04:35:39.000,257,11017798,-795,0,1757824538,15182.942446690002,142.75397550000343,50736.86485992 2025-09-14,04:35:40.000,257,11017932,-795,0,1757824539,15182.753830009991,142.83151593000366,50736.683194799996 2025-09-14,04:35:41.000,257,11017875,-795,0,1757824540,15182.902028830002,142.74692637000408,50736.94870536001 2025-09-14,04:35:42.000,257,11017956,-795,0,1757824541,15182.942446690002,142.76807376000215,50736.84389856 2025-09-14,04:35:43.000,257,11017913,-795,0,1757824542,15183.009809789997,142.83856506000302,50736.885821280004 2025-09-14,04:35:44.000,257,11017693,-795,0,1757824543,15183.030018719997,142.83151593000366,50736.87883416001 2025-09-14,04:35:45.000,257,11018036,-795,0,1757824544,15182.996337169992,142.73282810999808,50736.8229372 2025-09-14,04:35:46.000,257,11017980,-795,0,1757824545,15183.083909200002,142.83151593000366,50736.906782640006 2025-09-14,04:35:47.000,257,11017847,-795,0,1757824546,15183.158008609993,142.85266332000174,50736.80197584 2025-09-14,04:35:48.000,257,11017925,-795,0,1757824547,15183.184953849988,142.74692637000408,50736.82992432001 2025-09-14,04:35:49.000,257,11017780,-675,0,1757824548,15183.319680049994,142.83856506000302,50736.93473112 2025-09-14,04:35:50.000,257,11017959,-795,0,1757824549,15183.333152669999,142.83856506000302,50736.55742664 2025-09-14,04:35:51.000,257,11018129,-795,0,1757824550,15183.380306839994,142.68348420000257,50736.84389856 2025-09-14,04:35:52.000,257,11017897,-795,0,1757824551,15183.434197319999,142.72577897999872,50736.836911440005 2025-09-14,04:35:53.000,257,11017835,-795,0,1757824552,15183.49482411,142.74692637000408,50736.97665384001 2025-09-14,04:35:54.000,257,11017901,-795,0,1757824553,15183.582396139995,142.5495507300002,50736.85787280001 2025-09-14,04:35:55.000,257,11017857,-795,0,1757824554,15183.54871458999,142.64118941999914,50736.80197584 2025-09-14,04:35:56.000,257,11017849,-795,0,1757824555,15183.582396139995,142.52840334000211,50736.93473112 2025-09-14,04:35:57.000,257,11017995,-795,0,1757824556,15183.64975923999,142.53545247000147,50736.81595008 2025-09-14,04:35:58.000,257,11017961,-795,0,1757824557,15183.71038602999,142.55659985999955,50736.89979552001 2025-09-14,04:35:59.000,257,11017970,-795,0,1757824558,15183.723858649995,142.5495507300002,50736.92774400001 2025-09-14,04:36:00.000,257,11017860,-795,0,1757824559,15183.56892351999,142.43676465000317,50736.65524632 2025-09-14,04:36:01.000,257,11017908,-795,0,1757824560,15183.784485439995,142.48610855999868,50736.8229372 2025-09-14,04:36:02.000,257,11017999,-795,0,1757824561,15183.764276509995,142.4015189999991,50736.94171824 2025-09-14,04:36:03.000,257,11017830,-795,0,1757824562,15183.73059495999,142.47201029999997,50736.82992432001 2025-09-14,04:36:04.000,257,11017853,-795,0,1757824563,15183.63628662,142.3662733500023,50736.80896296001 2025-09-14,04:36:05.000,257,11017917,-795,0,1757824564,15183.69691341,142.3169294399995,50736.86485992 2025-09-14,04:36:06.000,257,11017863,-795,0,1757824565,15183.75080388999,142.33102769999823,50736.81595008 2025-09-14,04:36:07.000,257,11017931,-795,0,1757824566,15183.79795806,142.1547994499997,50736.8229372 2025-09-14,04:36:08.000,257,11017829,-795,0,1757824567,15183.845112229996,142.2393890099993,50736.885821280004 2025-09-14,04:36:09.000,257,11018023,-795,0,1757824568,15183.892266399991,142.19709423000313,50736.753066 2025-09-14,04:36:10.000,257,11017797,-795,0,1757824569,15183.79795806,142.0913572799982,50736.550439520004 2025-09-14,04:36:11.000,257,11017871,-795,0,1757824570,15184.040465220001,142.04906250000204,50736.82992432001 2025-09-14,04:36:12.000,257,11017977,-795,0,1757824571,15183.979838430001,141.99971858999925,50736.8928084 2025-09-14,04:36:13.000,257,11017949,-795,0,1757824572,15183.986574739996,141.98562033000053,50736.78101448001 2025-09-14,04:36:14.000,257,11017849,-795,0,1757824573,15184.053937839992,142.04201337000268,50736.92774400001 2025-09-14,04:36:15.000,257,11017922,-795,0,1757824574,15184.107828319997,141.89398164000158,50736.82992432001 2025-09-14,04:36:16.000,257,11017984,-795,0,1757824575,15184.114564629992,141.8587359900048,50736.91376976 2025-09-14,04:36:17.000,257,11017892,-795,0,1757824576,15184.249290829997,141.79529382000328,50736.885821280004 2025-09-14,04:36:18.000,257,11017789,-795,0,1757824577,15184.262763450002,141.7459499100005,50736.9626796 2025-09-14,04:36:19.000,257,11017956,-795,0,1757824578,15184.269499759997,141.6261147000041,50736.87184704 2025-09-14,04:36:20.000,257,11017908,-795,0,1757824579,15184.175191419992,141.43578818999958,50736.6482592 2025-09-14,04:36:21.000,257,11017945,-795,0,1757824580,15184.303181310002,141.55562340000324,50736.93473112 2025-09-14,04:36:22.000,257,11017902,-795,0,1757824581,15184.296444999993,141.50627949000045,50736.97665384001 2025-09-14,04:36:23.000,257,11017903,-795,0,1757824582,15184.262763450002,141.44283731999894,50737.004602320005 2025-09-14,04:36:24.000,257,11018002,-795,0,1757824583,15184.168455109997,141.38644428000407,50736.99761520001 2025-09-14,04:36:25.000,257,11017932,-795,0,1757824584,15184.282972380002,141.2525108100017,50736.9626796 2025-09-14,04:36:26.000,257,11017978,-795,0,1757824585,15184.282972380002,141.24546168000234,50736.788001600005 2025-09-14,04:36:27.000,257,11017950,-795,0,1757824586,15184.330126549998,141.14677386000403,50736.97665384001 2025-09-14,04:36:28.000,257,11018037,-795,0,1757824587,15184.330126549998,141.0410369099991,50736.98364096 2025-09-14,04:36:29.000,257,11017918,-795,0,1757824588,15184.417698579993,140.92825083000207,50737.06049928 2025-09-14,04:36:30.000,257,11017911,-795,0,1757824589,15184.323390240002,140.893005179998,50736.74607888 2025-09-14,04:36:31.000,257,11017935,-795,0,1757824590,15184.451380129998,140.83661214000313,50737.04652504001 2025-09-14,04:36:32.000,257,11017826,-795,0,1757824591,15184.512006919998,140.56169606999902,50736.955692480005 2025-09-14,04:36:33.000,257,11017947,-795,0,1757824592,15184.62652418999,140.7308751899982,50737.06049928 2025-09-14,04:36:34.000,257,11017840,-795,0,1757824593,15184.64673311999,140.58989259000373,50736.96966672 2025-09-14,04:36:35.000,257,11017957,-795,0,1757824594,15184.559161089994,140.50530303000414,50737.16530608001 2025-09-14,04:36:36.000,257,11017858,-795,0,1757824595,15184.633260499999,140.37136956000177,50737.123383360005 2025-09-14,04:36:37.000,257,11017838,-795,0,1757824596,15184.599578949994,140.44186086000263,50736.836911440005 2025-09-14,04:36:38.000,257,11017972,-795,0,1757824597,15184.639996809994,140.30792739000026,50737.004602320005 2025-09-14,04:36:39.000,257,11017977,-795,0,1757824598,15184.72756883999,140.27973087000282,50737.08844776 2025-09-14,04:36:40.000,257,11017910,-795,0,1757824599,15184.639996809994,140.25858348000475,50736.550439520004 2025-09-14,04:36:41.000,257,11017725,-795,0,1757824600,15184.673678359999,140.09645348999766,50736.94171824 2025-09-14,04:36:42.000,257,11017876,-795,0,1757824601,15184.660205739994,140.1528465299998,50736.955692480005 2025-09-14,04:36:43.000,257,11017726,-795,0,1757824602,15184.680414669994,140.0541587100015,50736.97665384001 2025-09-14,04:36:44.000,257,11017961,-795,0,1757824603,15184.68715097999,140.09645348999766,50736.77402736 2025-09-14,04:36:45.000,257,11017874,-795,0,1757824604,15184.78819562999,140.04006045000278,50736.99062808 2025-09-14,04:36:46.000,257,11017878,-795,0,1757824605,15184.74777776999,140.03301132000342,50736.92774400001 2025-09-14,04:36:47.000,257,11017890,-795,0,1757824606,15184.781459319995,140.03301132000342,50736.84389856 2025-09-14,04:36:48.000,257,11017802,-795,0,1757824607,15184.87576766,140.04006045000278,50737.01158944 2025-09-14,04:36:49.000,257,11017894,-795,0,1757824608,15184.91618552,139.88497959000233,50736.9626796 2025-09-14,04:36:50.000,257,11017941,-795,0,1757824609,15184.78819562999,139.77219350999803,50736.72511752 2025-09-14,04:36:51.000,257,11018001,-795,0,1757824610,15184.91618552,139.89907785000105,50736.96966672 2025-09-14,04:36:52.000,257,11017876,-795,0,1757824611,15184.922921829995,139.82153742000082,50736.9626796 2025-09-14,04:36:53.000,257,11017910,-795,0,1757824612,15184.963339689995,139.8708813300036,50737.02556368001 2025-09-14,04:36:54.000,257,11017869,-795,0,1757824613,15185.05091171999,139.7439969900006,50737.0325508 2025-09-14,04:36:55.000,257,11017790,-795,0,1757824614,15185.044175409996,139.9061269800004,50736.93473112 2025-09-14,04:36:56.000,257,11017855,-795,0,1757824615,15185.01049385999,139.66645656000037,50736.92075688 2025-09-14,04:36:57.000,257,11018034,-795,0,1757824616,15185.111538509991,139.72989873000188,50737.16530608001 2025-09-14,04:36:58.000,257,11017980,-795,0,1757824617,15185.09806589,139.9061269800004,50737.04652504001 2025-09-14,04:36:59.000,257,11017813,-795,0,1757824618,15185.044175409996,139.94137263000448,50736.99761520001 2025-09-14,04:37:00.000,257,11017754,-795,0,1757824619,15185.05091171999,139.98366741000063,50736.87883416001 2025-09-14,04:37:01.000,257,11017819,-795,0,1757824620,15185.11827482,139.92727436999849,50737.13037048 2025-09-14,04:37:02.000,257,11017936,-795,0,1757824621,15185.158692680001,140.04006045000278,50737.14434472001 2025-09-14,04:37:03.000,257,11017867,-795,0,1757824622,15185.151956369991,140.03301132000342,50737.15831896 2025-09-14,04:37:04.000,257,11017893,-795,0,1757824623,15185.044175409996,140.15989565999917,50737.14434472001 2025-09-14,04:37:05.000,257,11017857,-795,0,1757824624,15185.178901610001,140.15989565999917,50737.10940912 2025-09-14,04:37:06.000,257,11017732,-795,0,1757824625,15185.178901610001,140.1035026200043,50736.99761520001 2025-09-14,04:37:07.000,257,11018101,-795,0,1757824626,15185.158692680001,140.14579740000045,50737.102422 2025-09-14,04:37:08.000,257,11017834,-795,0,1757824627,15185.212583159991,140.06825697000022,50736.94171824 2025-09-14,04:37:09.000,257,11017901,-795,0,1757824628,15185.205846849996,140.2021904400026,50737.19325456001 2025-09-14,04:37:10.000,257,11017910,-795,0,1757824629,15185.131747439991,140.27973087000282,50736.94171824 2025-09-14,04:37:11.000,257,11017873,-795,0,1757824630,15185.158692680001,140.32202564999898,50737.08844776 2025-09-14,04:37:12.000,257,11018048,-795,0,1757824631,15185.293418879992,140.31497651999962,50737.10940912 2025-09-14,04:37:13.000,257,11017929,-795,0,1757824632,15185.239528400001,140.3643204300024,50737.053512160004 2025-09-14,04:37:14.000,257,11017829,-795,0,1757824633,15185.192374229991,140.39251694999984,50737.13037048 2025-09-14,04:37:15.000,257,11017888,-795,0,1757824634,15185.219319470001,140.4841556399988,50737.14434472001 2025-09-14,04:37:16.000,257,11017836,-795,0,1757824635,15185.11827482,140.53349955000158,50737.08146064 2025-09-14,04:37:17.000,257,11018071,-795,0,1757824636,15185.185637919996,140.448909990002,50737.123383360005 2025-09-14,04:37:18.000,257,11017867,-795,0,1757824637,15185.320364120002,140.54054868000094,50737.02556368001 2025-09-14,04:37:19.000,257,11018054,-795,0,1757824638,15185.279946260001,140.62513824000052,50737.15133184 2025-09-14,04:37:20.000,257,11017806,-795,0,1757824639,15185.266473639997,140.71677692999947,50736.80896296001 2025-09-14,04:37:21.000,257,11017845,-795,0,1757824640,15185.340573050002,140.6744821500033,50737.02556368001 2025-09-14,04:37:22.000,257,11017922,-795,0,1757824641,15185.306891499997,140.81546474999777,50736.98364096 2025-09-14,04:37:23.000,257,11017952,-795,0,1757824642,15185.414672459992,140.75202258000354,50737.13037048 2025-09-14,04:37:24.000,257,11017826,-795,0,1757824643,15185.380990910002,140.81546474999777,50737.14434472001 2025-09-14,04:37:25.000,257,11017995,-795,0,1757824644,15185.495508179993,140.78021910000098,50737.074473520006 2025-09-14,04:37:26.000,257,11017749,-795,0,1757824645,15185.448354009997,140.7590717100029,50737.09543488001 2025-09-14,04:37:27.000,257,11017894,-795,0,1757824646,15185.475299249993,140.82956301000377,50737.102422 2025-09-14,04:37:28.000,257,11017940,-795,0,1757824647,15185.394463529992,140.8577595300012,50737.08844776 2025-09-14,04:37:29.000,257,11018001,-795,0,1757824648,15185.434881389992,140.90005431000463,50737.06748640001 2025-09-14,04:37:30.000,257,11017921,-795,0,1757824649,15185.434881389992,140.86480866000056,50737.004602320005 2025-09-14,04:37:31.000,257,11017912,-795,0,1757824650,15185.488771869997,140.9212017000027,50737.10940912 2025-09-14,04:37:32.000,257,11017963,-795,0,1757824651,15185.556134969993,141.0057912600023,50737.15133184 2025-09-14,04:37:33.000,257,11017837,-795,0,1757824652,15185.522453420002,140.92825083000207,50737.186267439996 2025-09-14,04:37:34.000,257,11017832,-795,0,1757824653,15185.495508179993,141.09038082000188,50737.17928032 2025-09-14,04:37:35.000,257,11017980,-795,0,1757824654,15185.461826630002,140.8577595300012,50737.23517728001 2025-09-14,04:37:36.000,257,11017972,-795,0,1757824655,15185.508980799998,140.96349647999887,50737.20024168 2025-09-14,04:37:37.000,257,11017931,-795,0,1757824656,15185.562871279988,140.9423490900008,50737.172293200005 2025-09-14,04:37:38.000,257,11017866,-795,0,1757824657,15185.475299249993,140.93529996000143,50737.16530608001 2025-09-14,04:37:39.000,257,11017869,-795,0,1757824658,15185.583080209988,140.99874213000294,50737.004602320005 2025-09-14,04:37:40.000,257,11017872,-795,0,1757824659,15185.455090319992,140.93529996000143,50736.91376976 2025-09-14,04:37:41.000,257,11017827,-795,0,1757824660,15185.650443309998,140.9564473499995,50737.221203040004 2025-09-14,04:37:42.000,257,11017896,-795,0,1757824661,15185.711070099998,140.88595604999864,50737.339984080005 2025-09-14,04:37:43.000,257,11017849,-795,0,1757824662,15185.805378439989,140.87890691999928,50737.291074240005 2025-09-14,04:37:44.000,257,11017811,-795,0,1757824663,15185.818851059994,140.86480866000056,50737.221203040004 2025-09-14,04:37:45.000,257,11017786,-795,0,1757824664,15185.88621415999,140.71677692999947,50737.21421592001 2025-09-14,04:37:46.000,257,11017867,-795,0,1757824665,15185.832323679999,140.70267867000075,50737.36094544001 2025-09-14,04:37:47.000,257,11017864,-795,0,1757824666,15185.798642129994,140.74497345000418,50737.2771 2025-09-14,04:37:48.000,257,11017894,-795,0,1757824667,15185.738015339994,140.6603838900046,50737.23517728001 2025-09-14,04:37:49.000,257,11017897,-795,0,1757824668,15185.731279029998,140.78021910000098,50737.27011288 2025-09-14,04:37:50.000,257,11017922,-795,0,1757824669,15185.677388549993,140.6956295400014,50737.09543488001 2025-09-14,04:37:51.000,257,11017837,-795,0,1757824670,15185.758224269994,140.6110399800018,50737.14434472001 2025-09-14,04:37:52.000,257,11017862,-795,0,1757824671,15185.711070099998,140.54054868000094,50737.25613864 2025-09-14,04:37:53.000,257,11017920,-795,0,1757824672,15185.724542719989,140.5475978100003,50737.2771 2025-09-14,04:37:54.000,257,11018079,-795,0,1757824673,15185.785169509989,140.448909990002,50737.33299696001 2025-09-14,04:37:55.000,257,11017578,-795,0,1757824674,15185.697597479993,140.54054868000094,50737.40286816001 2025-09-14,04:37:56.000,257,11017822,-795,0,1757824675,15185.711070099998,140.38546782000049,50737.31902272 2025-09-14,04:37:57.000,257,11018014,-795,0,1757824676,15185.751487959998,140.41366433999792,50737.42382952 2025-09-14,04:37:58.000,257,11018026,-795,0,1757824677,15185.771696889999,140.2374360899994,50737.43081664001 2025-09-14,04:37:59.000,257,11017875,-795,0,1757824678,15185.778433199994,140.23038696000003,50737.31902272 2025-09-14,04:38:00.000,257,11017787,-795,0,1757824679,15185.738015339994,140.0541587100015,50737.0325508 2025-09-14,04:38:01.000,257,11017919,-795,0,1757824680,15185.879477849994,140.08235522999894,50737.29806136 2025-09-14,04:38:02.000,257,11017896,-795,0,1757824681,15185.839059989994,139.96956915000192,50737.24915152 2025-09-14,04:38:03.000,257,11018008,-795,0,1757824682,15185.852532609999,139.98366741000063,50737.33299696001 2025-09-14,04:38:04.000,257,11017875,-795,0,1757824683,15185.892950469999,139.94842176000384,50737.27011288 2025-09-14,04:38:05.000,257,11017787,-795,0,1757824684,15185.86600522999,139.8920287200017,50737.36094544001 2025-09-14,04:38:06.000,257,11017956,-795,0,1757824685,15185.90642308999,139.80039003000275,50737.26312576001 2025-09-14,04:38:07.000,257,11017924,-795,0,1757824686,15185.9131594,139.76514437999867,50737.19325456001 2025-09-14,04:38:08.000,257,11017786,-795,0,1757824687,15185.97378619,139.72284960000252,50737.31203560001 2025-09-14,04:38:09.000,257,11017933,-795,0,1757824688,15185.960313569994,139.72989873000188,50737.20024168 2025-09-14,04:38:10.000,257,11017863,-795,0,1757824689,15185.711070099998,139.73694786000124,50737.004602320005 2025-09-14,04:38:11.000,257,11018220,-795,0,1757824690,15185.97378619,139.6805548199991,50737.32600984 2025-09-14,04:38:12.000,257,11017950,-795,0,1757824691,15185.96704987999,139.63121091000357,50737.27011288 2025-09-14,04:38:13.000,257,11017800,-795,0,1757824692,15186.000731429995,139.63121091000357,50737.353958319996 2025-09-14,04:38:14.000,257,11017889,-795,0,1757824693,15186.041149289995,139.61006351999822,50737.33299696001 2025-09-14,04:38:15.000,257,11017899,-795,0,1757824694,15185.97378619,139.58186700000078,50737.24915152 2025-09-14,04:38:16.000,257,11017864,-795,0,1757824695,15185.95357726,139.58891613000014,50737.388893920004 2025-09-14,04:38:17.000,257,11017937,-795,0,1757824696,15185.93336833,139.4972774400012,50737.43780376 2025-09-14,04:38:18.000,257,11017936,-795,0,1757824697,15185.919895709994,139.39154049000354,50737.221203040004 2025-09-14,04:38:19.000,257,11018055,-795,0,1757824698,15185.97378619,139.3351474500014,50737.24915152 2025-09-14,04:38:20.000,257,11017689,-795,0,1757824699,15185.892950469999,139.36334396999882,50736.955692480005 2025-09-14,04:38:21.000,257,11017864,-795,0,1757824700,15186.02767666999,139.37039309999818,50737.22819016 2025-09-14,04:38:22.000,257,11017982,-795,0,1757824701,15186.00746773999,139.36334396999882,50737.33299696001 2025-09-14,04:38:23.000,257,11017801,-795,0,1757824702,15186.01420405,139.3351474500014,50737.31902272 2025-09-14,04:38:24.000,257,11018016,-795,0,1757824703,15185.98725880999,139.3140000600033,50737.25613864 2025-09-14,04:38:25.000,257,11017913,-795,0,1757824704,15185.94684094999,139.13777181000478,50737.44479088 2025-09-14,04:38:26.000,257,11017837,-795,0,1757824705,15186.05462191,139.30695093000395,50737.44479088 2025-09-14,04:38:27.000,257,11017935,-795,0,1757824706,15186.000731429995,139.30695093000395,50737.43780376 2025-09-14,04:38:28.000,257,11017760,-795,0,1757824707,15186.04788559999,139.3140000600033,50737.36094544001 2025-09-14,04:38:29.000,257,11017888,-795,0,1757824708,15186.01420405,139.27170527999988,50737.4168424 2025-09-14,04:38:30.000,257,11017913,-795,0,1757824709,15185.88621415999,139.25760702000116,50737.25613864 2025-09-14,04:38:31.000,257,11017980,-795,0,1757824710,15186.041149289995,139.27875440999924,50737.40286816001 2025-09-14,04:38:32.000,257,11017916,-795,0,1757824711,15186.07483084,139.15891920000286,50737.29806136 2025-09-14,04:38:33.000,257,11017910,-795,0,1757824712,15186.09503977,139.3492457100001,50737.30504848 2025-09-14,04:38:34.000,257,11017976,-795,0,1757824713,15186.14893024999,139.2858035399986,50737.409855280006 2025-09-14,04:38:35.000,257,11017873,-795,0,1757824714,15186.1152487,139.15891920000286,50737.42382952 2025-09-14,04:38:36.000,257,11017806,-795,0,1757824715,15186.14893024999,139.201213979999,50737.47972648001 2025-09-14,04:38:37.000,257,11017985,-795,0,1757824716,15186.14893024999,139.14482094000414,50737.38190680001 2025-09-14,04:38:38.000,257,11017960,-795,0,1757824717,15186.27018382999,139.24350876000244,50737.31203560001 2025-09-14,04:38:39.000,257,11018081,-795,0,1757824718,15186.19608442,139.35629483999946,50737.40286816001 2025-09-14,04:38:40.000,257,11017935,-795,0,1757824719,15186.05462191,139.40563875000225,50737.2072288 2025-09-14,04:38:41.000,257,11017909,-795,0,1757824720,15186.12872131999,139.36334396999882,50737.2771 2025-09-14,04:38:42.000,257,11017900,-795,0,1757824721,15186.14893024999,139.34219658000075,50737.53562344 2025-09-14,04:38:43.000,257,11017860,-795,0,1757824722,15186.08830345999,139.2999018000046,50737.37491968 2025-09-14,04:38:44.000,257,11017928,-795,0,1757824723,15186.12872131999,139.26465615000052,50737.45177800001 2025-09-14,04:38:45.000,257,11018048,-795,0,1757824724,15186.16913917999,139.35629483999946,50737.339984080005 2025-09-14,04:38:46.000,257,11017877,-795,0,1757824725,15186.202820729995,139.3985896200029,50737.36793256 2025-09-14,04:38:47.000,257,11017763,-795,0,1757824726,15186.202820729995,139.36334396999882,50737.37491968 2025-09-14,04:38:48.000,257,11017806,-795,0,1757824727,15186.14893024999,139.3351474500014,50737.29806136 2025-09-14,04:38:49.000,257,11017708,-795,0,1757824728,15186.29712907,139.44088439999905,50737.29806136 2025-09-14,04:38:50.000,257,11017827,-795,0,1757824729,15186.182611799995,139.26465615000052,50737.018576559996 2025-09-14,04:38:51.000,257,11018069,-795,0,1757824730,15186.371228479991,139.4338352699997,50737.26312576001 2025-09-14,04:38:52.000,257,11018071,-795,0,1757824731,15186.29712907,139.51842482999928,50737.42382952 2025-09-14,04:38:53.000,257,11018192,-795,0,1757824732,15186.317338,139.5959652599995,50737.4168424 2025-09-14,04:38:54.000,257,11017925,-795,0,1757824733,15186.29712907,139.3985896200029,50737.43081664001 2025-09-14,04:38:55.000,257,11017902,-795,0,1757824734,15186.33754693,139.4972774400012,50737.25613864 2025-09-14,04:38:56.000,257,11017843,-795,0,1757824735,15186.290392759991,139.46908092000376,50737.2771 2025-09-14,04:38:57.000,257,11017783,-795,0,1757824736,15186.310601689991,139.45498265999777,50737.31203560001 2025-09-14,04:38:58.000,257,11017801,-795,0,1757824737,15186.418382650001,139.41973701000097,50737.32600984 2025-09-14,04:38:59.000,257,11017673,-795,0,1757824738,15186.391437409991,139.44088439999905,50737.50068784001 2025-09-14,04:39:00.000,257,11017717,-795,0,1757824739,15186.25671121,139.40563875000225,50737.11639624001 2025-09-14,04:39:01.000,257,11017904,-795,0,1757824740,15186.310601689991,139.37039309999818,50737.4168424 2025-09-14,04:39:02.000,257,11017691,-795,0,1757824741,15186.398173720001,139.44088439999905,50737.409855280006 2025-09-14,04:39:03.000,257,11017903,-795,0,1757824742,15186.404910029996,139.51137569999992,50737.51466208 2025-09-14,04:39:04.000,257,11017806,-795,0,1757824743,15186.33754693,139.38449136000418,50737.49370072 2025-09-14,04:39:05.000,257,11017865,-795,0,1757824744,15186.438591580001,139.48317918000248,50737.45177800001 2025-09-14,04:39:06.000,257,11017910,-795,0,1757824745,15186.398173720001,139.3985896200029,50737.43081664001 2025-09-14,04:39:07.000,257,11017991,-795,0,1757824746,15186.351019549991,139.40563875000225,50737.36094544001 2025-09-14,04:39:08.000,257,11017875,-795,0,1757824747,15186.384701099996,139.4479335299984,50737.43780376 2025-09-14,04:39:09.000,257,11017886,-795,0,1757824748,15186.452064199992,139.37039309999818,50737.507674960005 2025-09-14,04:39:10.000,257,11017874,-795,0,1757824749,15186.29712907,139.35629483999946,50737.24915152 2025-09-14,04:39:11.000,257,11017851,-795,0,1757824750,15186.377964790001,139.38449136000418,50737.56357192 2025-09-14,04:39:12.000,257,11017745,-795,0,1757824751,15186.371228479991,139.32104919000267,50737.47273936 2025-09-14,04:39:13.000,257,11017930,-795,0,1757824752,15186.398173720001,139.25760702000116,50737.36793256 2025-09-14,04:39:14.000,257,11017751,-795,0,1757824753,15186.404910029996,139.35629483999946,50737.29806136 2025-09-14,04:39:15.000,257,11017889,-795,0,1757824754,15186.479009440001,139.24350876000244,50737.59850752001 2025-09-14,04:39:16.000,257,11017981,-795,0,1757824755,15186.391437409991,139.29285266999796,50737.53562344 2025-09-14,04:39:17.000,257,11017896,-795,0,1757824756,15186.398173720001,139.22941050000372,50737.65440448 2025-09-14,04:39:18.000,257,11017939,-795,0,1757824757,15186.431855269992,139.3351474500014,50737.49370072 2025-09-14,04:39:19.000,257,11017924,-795,0,1757824758,15186.330810619991,139.2858035399986,50737.53562344 2025-09-14,04:39:20.000,257,11017902,-795,0,1757824759,15186.263447519996,139.2505578900018,50737.32600984 2025-09-14,04:39:21.000,257,11017980,-795,0,1757824760,15186.344283239996,139.2858035399986,50737.51466208 2025-09-14,04:39:22.000,257,11017894,-795,0,1757824761,15186.465536819996,139.24350876000244,50737.5915204 2025-09-14,04:39:23.000,257,11017989,-795,0,1757824762,15186.398173720001,139.24350876000244,50737.577546160006 2025-09-14,04:39:24.000,257,11017940,-795,0,1757824763,15186.411646339991,139.19416484999965,50737.54261056 2025-09-14,04:39:25.000,257,11017954,-795,0,1757824764,15186.371228479991,139.10957529000007,50737.60549464 2025-09-14,04:39:26.000,257,11017838,-795,0,1757824765,15186.371228479991,139.1518700700035,50737.45177800001 2025-09-14,04:39:27.000,257,11017715,-795,0,1757824766,15186.344283239996,139.201213979999,50737.57055904001 2025-09-14,04:39:28.000,257,11017910,-795,0,1757824767,15186.371228479991,139.2999018000046,50737.54959768001 2025-09-14,04:39:29.000,257,11017721,-795,0,1757824768,15186.33754693,139.088427900002,50737.54261056 2025-09-14,04:39:30.000,257,11017923,-795,0,1757824769,15186.377964790001,138.8417083500026,50737.521649199996 2025-09-14,04:39:31.000,257,11017692,-795,0,1757824770,15186.364492169996,139.18006659000093,50737.65440448 2025-09-14,04:39:32.000,257,11017861,-795,0,1757824771,15186.398173720001,139.06023138000455,50737.61946888001 2025-09-14,04:39:33.000,257,11017797,-795,0,1757824772,15186.411646339991,139.1518700700035,50737.60549464 2025-09-14,04:39:34.000,257,11017994,-795,0,1757824773,15186.452064199992,139.09547703000135,50737.71030144 2025-09-14,04:39:35.000,257,11018071,-795,0,1757824774,15186.35775586,139.03203485999984,50737.64741736001 2025-09-14,04:39:36.000,257,11017946,-795,0,1757824775,15186.458800510001,138.9756418199977,50737.45177800001 2025-09-14,04:39:37.000,257,11017893,-795,0,1757824776,15186.371228479991,139.07432964000327,50737.60549464 2025-09-14,04:39:38.000,257,11017730,-795,0,1757824777,15186.411646339991,138.8910522599981,50737.68235296 2025-09-14,04:39:39.000,257,11017836,-795,0,1757824778,15186.492482059992,138.93334704000154,50737.64741736001 2025-09-14,04:39:40.000,257,11017608,-795,0,1757824779,15186.317338,138.94744530000025,50737.36793256 2025-09-14,04:39:41.000,257,11017736,-795,0,1757824780,15186.519427300002,139.10957529000007,50737.65440448 2025-09-14,04:39:42.000,257,11017717,-795,0,1757824781,15186.330810619991,138.96154355999897,50737.45177800001 2025-09-14,04:39:43.000,257,11017962,-795,0,1757824782,15186.425118959996,138.93334704000154,50737.56357192 2025-09-14,04:39:44.000,257,11017931,-795,0,1757824783,15186.418382650001,139.0390839899992,50737.68235296 2025-09-14,04:39:45.000,257,11017837,-795,0,1757824784,15186.398173720001,139.12367354999878,50737.64043024 2025-09-14,04:39:46.000,257,11017883,-795,0,1757824785,15186.425118959996,139.15891920000286,50737.689340079996 2025-09-14,04:39:47.000,257,11017948,-795,0,1757824786,15186.35775586,139.088427900002,50737.6613916 2025-09-14,04:39:48.000,257,11017707,-795,0,1757824787,15186.445327889996,139.24350876000244,50737.53562344 2025-09-14,04:39:49.000,257,11017838,-795,0,1757824788,15186.344283239996,139.37039309999818,50737.64043024 2025-09-14,04:39:50.000,257,11018059,-795,0,1757824789,15186.283656449996,139.2505578900018,50737.43780376 2025-09-14,04:39:51.000,257,11017784,-795,0,1757824790,15186.472273129992,139.35629483999946,50737.60549464 2025-09-14,04:39:52.000,257,11017843,-795,0,1757824791,15186.492482059992,139.39154049000354,50737.45177800001 2025-09-14,04:39:53.000,257,11017713,-795,0,1757824792,15186.33754693,139.3492457100001,50737.61248176 2025-09-14,04:39:54.000,257,11017807,-795,0,1757824793,15186.431855269992,139.4338352699997,50737.65440448 2025-09-14,04:39:55.000,257,11017929,-795,0,1757824794,15186.600263020002,139.4620317900044,50737.33299696001 2025-09-14,04:39:56.000,257,11018005,-795,0,1757824795,15186.519427300002,139.51137569999992,50737.43780376 2025-09-14,04:39:57.000,257,11017859,-795,0,1757824796,15186.465536819996,139.55367048000335,50737.52863632001 2025-09-14,04:39:58.000,257,11017849,-795,0,1757824797,15186.512690989992,139.5959652599995,50737.46575224 2025-09-14,04:39:59.000,257,11017882,-795,0,1757824798,15186.559845160002,139.61006351999822,50737.57055904001 2025-09-14,04:40:00.000,257,11017893,-795,0,1757824799,15186.33754693,139.65235830000165,50737.38190680001 2025-09-14,04:40:01.000,257,11017690,-795,0,1757824800,15186.512690989992,139.80039003000275,50737.507674960005 2025-09-14,04:40:02.000,257,11017943,-795,0,1757824801,15186.519427300002,139.84973393999826,50737.56357192 2025-09-14,04:40:03.000,257,11017844,-795,0,1757824802,15186.438591580001,139.8920287200017,50737.4867136 2025-09-14,04:40:04.000,257,11017860,-795,0,1757824803,15186.539636230002,139.9061269800004,50737.46575224 2025-09-14,04:40:05.000,257,11017943,-795,0,1757824804,15186.519427300002,140.03301132000342,50737.51466208 2025-09-14,04:40:06.000,257,11017712,-795,0,1757824805,15186.425118959996,140.16694478999852,50737.353958319996 2025-09-14,04:40:07.000,257,11017781,-795,0,1757824806,15186.425118959996,140.24448521999875,50737.49370072 2025-09-14,04:40:08.000,257,11018039,-795,0,1757824807,15186.526163609997,140.13169914000173,50737.53562344 2025-09-14,04:40:09.000,257,11017964,-795,0,1757824808,15186.526163609997,140.17399391999788,50737.54959768001 2025-09-14,04:40:10.000,257,11017934,-795,0,1757824809,15186.418382650001,140.2374360899994,50737.353958319996 2025-09-14,04:40:11.000,257,11017882,-795,0,1757824810,15186.519427300002,140.41366433999792,50737.521649199996 2025-09-14,04:40:12.000,257,11017898,-795,0,1757824811,15186.438591580001,140.37136956000177,50737.54261056 2025-09-14,04:40:13.000,257,11017880,-795,0,1757824812,15186.559845160002,140.60399085000245,50737.42382952 2025-09-14,04:40:14.000,257,11017894,-795,0,1757824813,15186.573317779992,140.57579432999773,50737.44479088 2025-09-14,04:40:15.000,257,11017821,-795,0,1757824814,15186.512690989992,140.54054868000094,50737.44479088 2025-09-14,04:40:16.000,257,11017925,-795,0,1757824815,15186.438591580001,140.60399085000245,50737.50068784001 2025-09-14,04:40:17.000,257,11018088,-795,0,1757824816,15186.411646339991,140.7097278000001,50737.339984080005 2025-09-14,04:40:18.000,257,11017853,-795,0,1757824817,15186.398173720001,140.63923649999924,50737.52863632001 2025-09-14,04:40:19.000,257,11017939,-795,0,1757824818,15186.29712907,140.87185778999992,50737.54959768001 2025-09-14,04:40:20.000,257,11017820,-795,0,1757824819,15186.142193939995,140.6462856299986,50737.52863632001 2025-09-14,04:40:21.000,257,11017945,-795,0,1757824820,15186.22976596999,140.8577595300012,50737.56357192 2025-09-14,04:40:22.000,257,11017911,-795,0,1757824821,15186.29712907,140.87890691999928,50737.521649199996 2025-09-14,04:40:23.000,257,11017819,-795,0,1757824822,15186.223029659996,140.97759474000486,50737.59850752001 2025-09-14,04:40:24.000,257,11018098,-795,0,1757824823,15186.23650228,141.1044790800006,50737.745237040006 2025-09-14,04:40:25.000,257,11017944,-795,0,1757824824,15186.18934810999,141.11152820999996,50737.50068784001 2025-09-14,04:40:26.000,257,11017868,-795,0,1757824825,15186.27692014,141.0057912600023,50737.6613916 2025-09-14,04:40:27.000,257,11017822,-795,0,1757824826,15186.223029659996,141.14677386000403,50737.675365840005 2025-09-14,04:40:28.000,257,11017931,-795,0,1757824827,15186.243238589996,141.1538229900034,50737.63344312 2025-09-14,04:40:29.000,257,11017923,-795,0,1757824828,15186.263447519996,141.2877564599985,50737.577546160006 2025-09-14,04:40:30.000,257,11017787,-795,0,1757824829,15186.21629335,141.09742995000124,50737.626456000005 2025-09-14,04:40:31.000,257,11017789,-795,0,1757824830,15186.310601689991,141.1044790800006,50737.76619840001 2025-09-14,04:40:32.000,257,11017842,-795,0,1757824831,15186.283656449996,141.11857733999932,50737.58453328 2025-09-14,04:40:33.000,257,11017687,-795,0,1757824832,15186.263447519996,141.1679212500021,50737.65440448 2025-09-14,04:40:34.000,257,11017830,-795,0,1757824833,15186.22976596999,141.17497038000147,50737.66837872001 2025-09-14,04:40:35.000,257,11017980,-795,0,1757824834,15186.22976596999,141.04808603999845,50737.64043024 2025-09-14,04:40:36.000,257,11017937,-795,0,1757824835,15186.17587549,141.16087212000275,50737.66837872001 2025-09-14,04:40:37.000,257,11017788,-795,0,1757824836,15186.142193939995,141.17497038000147,50737.68235296 2025-09-14,04:40:38.000,257,11017971,-795,0,1757824837,15186.20955703999,141.16087212000275,50737.61946888001 2025-09-14,04:40:39.000,257,11017828,-795,0,1757824838,15186.12872131999,141.14677386000403,50737.64043024 2025-09-14,04:40:40.000,257,11017929,-795,0,1757824839,15185.92663201999,141.0057912600023,50737.25613864 2025-09-14,04:40:41.000,257,11017850,-795,0,1757824840,15186.081567149995,141.03398777999973,50737.724275680004 2025-09-14,04:40:42.000,257,11018050,-795,0,1757824841,15186.19608442,141.06218430000445,50737.64741736001 2025-09-14,04:40:43.000,257,11017824,-795,0,1757824842,15186.12872131999,141.03398777999973,50737.54959768001 2025-09-14,04:40:44.000,257,11017995,-795,0,1757824843,15186.162402869995,140.99874213000294,50737.59850752001 2025-09-14,04:40:45.000,257,11017822,-795,0,1757824844,15186.14893024999,140.9564473499995,50737.64043024 2025-09-14,04:40:46.000,257,11017940,-795,0,1757824845,15186.13545763,140.94939822000015,50737.70331432 2025-09-14,04:40:47.000,257,11017945,-795,0,1757824846,15186.18934810999,140.92825083000207,50737.64741736001 2025-09-14,04:40:48.000,257,11017858,-795,0,1757824847,15186.04788559999,140.92825083000207,50737.61248176 2025-09-14,04:40:49.000,257,11017926,-795,0,1757824848,15186.101776079995,140.893005179998,50737.64043024 2025-09-14,04:40:50.000,257,11017825,-795,0,1757824849,15186.041149289995,140.99169300000358,50737.43081664001 2025-09-14,04:40:51.000,257,11017919,-795,0,1757824850,15185.99399512,140.9212017000027,50737.63344312 2025-09-14,04:40:52.000,257,11017911,-795,0,1757824851,15185.93336833,140.91415257000335,50737.66837872001 2025-09-14,04:40:53.000,257,11017847,-795,0,1757824852,15185.960313569994,140.91415257000335,50737.66837872001 2025-09-14,04:40:54.000,257,11017874,-795,0,1757824853,15185.9131594,140.893005179998,50737.70331432 2025-09-14,04:40:55.000,257,11017711,-795,0,1757824854,15185.92663201999,140.78726823000034,50737.64043024 2025-09-14,04:40:56.000,257,11017950,-795,0,1757824855,15185.92663201999,140.88595604999864,50737.71030144 2025-09-14,04:40:57.000,257,11017874,-795,0,1757824856,15185.980522499995,140.7097278000001,50737.6613916 2025-09-14,04:40:58.000,257,11017818,-795,0,1757824857,15185.892950469999,140.70267867000075,50737.73824992001 2025-09-14,04:40:59.000,257,11017810,-795,0,1757824858,15186.01420405,140.6110399800018,50737.675365840005 2025-09-14,04:41:00.000,257,11017938,-795,0,1757824859,15185.859268919994,140.5123521600035,50737.44479088 2025-09-14,04:41:01.000,257,11017907,-795,0,1757824860,15185.93336833,140.49825390000478,50737.626456000005 2025-09-14,04:41:02.000,257,11017979,-795,0,1757824861,15185.95357726,140.37136956000177,50737.73824992001 2025-09-14,04:41:03.000,257,11017895,-795,0,1757824862,15185.872741539999,140.19514131000324,50737.78715976001 2025-09-14,04:41:04.000,257,11017970,-795,0,1757824863,15185.919895709994,140.24448521999875,50737.63344312 2025-09-14,04:41:05.000,257,11017973,-795,0,1757824864,15185.86600522999,140.22333783000067,50737.78715976001 2025-09-14,04:41:06.000,257,11017938,-795,0,1757824865,15185.95357726,140.17399391999788,50737.801134 2025-09-14,04:41:07.000,257,11017708,-795,0,1757824866,15185.859268919994,140.17399391999788,50737.73824992001 2025-09-14,04:41:08.000,257,11017909,-795,0,1757824867,15185.84579629999,140.04006045000278,50737.73824992001 2025-09-14,04:41:09.000,257,11017855,-795,0,1757824868,15185.812114749999,140.11055175000365,50737.91991504 2025-09-14,04:41:10.000,257,11017906,-795,0,1757824869,15185.791905819999,140.01186392999807,50737.71728856001 2025-09-14,04:41:11.000,257,11017847,-795,0,1757824870,15185.771696889999,140.06120784000086,50737.83606960001 2025-09-14,04:41:12.000,257,11018023,-795,0,1757824871,15185.764960579989,140.0189130600047,50737.91991504 2025-09-14,04:41:13.000,257,11017984,-795,0,1757824872,15185.724542719989,140.06825697000022,50737.794146880005 2025-09-14,04:41:14.000,257,11017843,-795,0,1757824873,15185.704333789989,140.06825697000022,50737.95485064001 2025-09-14,04:41:15.000,257,11017910,-795,0,1757824874,15185.724542719989,140.06120784000086,50737.88497944001 2025-09-14,04:41:16.000,257,11017885,-795,0,1757824875,15185.731279029998,140.06825697000022,50737.689340079996 2025-09-14,04:41:17.000,257,11017962,-795,0,1757824876,15185.717806409993,140.1528465299998,50737.78017264 2025-09-14,04:41:18.000,257,11017918,-795,0,1757824877,15185.636970689993,140.04006045000278,50737.8710052 2025-09-14,04:41:19.000,257,11017807,-795,0,1757824878,15185.697597479993,140.15989565999917,50737.81510824001 2025-09-14,04:41:20.000,257,11018000,-795,0,1757824879,15185.643706999988,140.18104305000452,50737.77318552 2025-09-14,04:41:21.000,257,11017902,-795,0,1757824880,15185.535926039993,140.19514131000324,50737.77318552 2025-09-14,04:41:22.000,257,11017919,-795,0,1757824881,15185.583080209988,140.27973087000282,50737.7312628 2025-09-14,04:41:23.000,257,11017897,-795,0,1757824882,15185.569607589998,140.24448521999875,50737.86401808001 2025-09-14,04:41:24.000,257,11017883,-795,0,1757824883,15185.589816519998,140.30792739000026,50737.94786352 2025-09-14,04:41:25.000,257,11017870,-795,0,1757824884,15185.610025449998,140.51940129000286,50737.78017264 2025-09-14,04:41:26.000,257,11017730,-795,0,1757824885,15185.583080209988,140.5123521600035,50737.76619840001 2025-09-14,04:41:27.000,257,11017780,-795,0,1757824886,15185.529189729998,140.5123521600035,50737.83606960001 2025-09-14,04:41:28.000,257,11017854,-795,0,1757824887,15185.434881389992,140.58989259000373,50737.80812112 2025-09-14,04:41:29.000,257,11017999,-795,0,1757824888,15185.569607589998,140.57579432999773,50737.891966560004 2025-09-14,04:41:30.000,257,11018003,-795,0,1757824889,15185.347309359997,140.56874519999838,50737.53562344 2025-09-14,04:41:31.000,257,11017963,-795,0,1757824890,15185.556134969993,140.6744821500033,50737.891966560004 2025-09-14,04:41:32.000,257,11017969,-795,0,1757824891,15185.407936149997,140.75202258000354,50737.91991504 2025-09-14,04:41:33.000,257,11017944,-795,0,1757824892,15185.387727219997,140.7308751899982,50737.76619840001 2025-09-14,04:41:34.000,257,11017991,-795,0,1757824893,15185.374254599992,140.76612084000226,50737.75921128 2025-09-14,04:41:35.000,257,11017885,-795,0,1757824894,15185.407936149997,140.8084156199984,50737.745237040006 2025-09-14,04:41:36.000,257,11017866,-795,0,1757824895,15185.367518289997,140.83661214000313,50737.745237040006 2025-09-14,04:41:37.000,257,11017930,-795,0,1757824896,15185.434881389992,140.8577595300012,50737.7312628 2025-09-14,04:41:38.000,257,11017828,-795,0,1757824897,15185.475299249993,140.893005179998,50737.71728856001 2025-09-14,04:41:39.000,257,11017975,-795,0,1757824898,15185.441617700002,140.97054560999823,50737.69632720001 2025-09-14,04:41:40.000,257,11017878,-795,0,1757824899,15185.306891499997,140.80136648999905,50737.58453328 2025-09-14,04:41:41.000,257,11017942,-795,0,1757824900,15185.495508179993,141.09742995000124,50737.891966560004 2025-09-14,04:41:42.000,257,11017811,-795,0,1757824901,15185.428145079997,141.09742995000124,50737.78715976001 2025-09-14,04:41:43.000,257,11018053,-795,0,1757824902,15185.448354009997,141.0410369099991,50737.75921128 2025-09-14,04:41:44.000,257,11017769,-795,0,1757824903,15185.482035560002,141.0692334300038,50737.71030144 2025-09-14,04:41:45.000,257,11018014,-795,0,1757824904,15185.488771869997,141.11152820999996,50737.78017264 2025-09-14,04:41:46.000,257,11017882,-795,0,1757824905,15185.475299249993,141.09742995000124,50737.82908248 2025-09-14,04:41:47.000,257,11017880,-795,0,1757824906,15185.488771869997,141.18201951000083,50737.843056720005 2025-09-14,04:41:48.000,257,11017917,-795,0,1757824907,15185.441617700002,141.11857733999932,50737.73824992001 2025-09-14,04:41:49.000,257,11017969,-795,0,1757824908,15185.488771869997,141.06218430000445,50737.65440448 2025-09-14,04:41:50.000,257,11017912,-795,0,1757824909,15185.407936149997,141.0692334300038,50737.58453328 2025-09-14,04:41:51.000,257,11017915,-795,0,1757824910,15185.461826630002,141.1679212500021,50737.73824992001 2025-09-14,04:41:52.000,257,11017939,-795,0,1757824911,15185.488771869997,141.0692334300038,50737.724275680004 2025-09-14,04:41:53.000,257,11017887,-795,0,1757824912,15185.522453420002,141.09038082000188,50737.82908248 2025-09-14,04:41:54.000,257,11017802,-795,0,1757824913,15185.549398659998,141.0410369099991,50737.78017264 2025-09-14,04:41:55.000,257,11017773,-795,0,1757824914,15185.596552829993,141.09742995000124,50737.8710052 2025-09-14,04:41:56.000,257,11017862,-795,0,1757824915,15185.562871279988,141.08333169000252,50737.75222416 2025-09-14,04:41:57.000,257,11017885,-795,0,1757824916,15185.610025449998,140.99169300000358,50737.83606960001 2025-09-14,04:41:58.000,257,11017972,-795,0,1757824917,15185.589816519998,141.07628256000316,50737.85004384 2025-09-14,04:41:59.000,257,11017778,-795,0,1757824918,15185.603289139988,141.01988952000102,50737.70331432 2025-09-14,04:42:00.000,257,11017983,-795,0,1757824919,15185.522453420002,141.04808603999845,50737.57055904001 2025-09-14,04:42:01.000,257,11017956,-795,0,1757824920,15185.596552829993,141.13267559999804,50737.81510824001 2025-09-14,04:42:02.000,257,11017856,-795,0,1757824921,15185.589816519998,141.11152820999996,50737.70331432 2025-09-14,04:42:03.000,257,11017900,-795,0,1757824922,15185.717806409993,141.09742995000124,50737.69632720001 2025-09-14,04:42:04.000,257,11017953,-795,0,1757824923,15185.636970689993,141.13972473000467,50737.891966560004 2025-09-14,04:42:05.000,257,11017943,-795,0,1757824924,15185.738015339994,141.19611776999955,50737.73824992001 2025-09-14,04:42:06.000,257,11017902,-795,0,1757824925,15185.630234379998,141.1044790800006,50737.75921128 2025-09-14,04:42:07.000,257,11017998,-795,0,1757824926,15185.758224269994,141.18201951000083,50737.69632720001 2025-09-14,04:42:08.000,257,11017817,-795,0,1757824927,15185.684124859989,141.13972473000467,50737.689340079996 2025-09-14,04:42:09.000,257,11017916,-795,0,1757824928,15185.724542719989,141.09038082000188,50737.689340079996 2025-09-14,04:42:10.000,257,11017865,-795,0,1757824929,15185.643706999988,140.94939822000015,50737.353958319996 2025-09-14,04:42:11.000,257,11017806,-795,0,1757824930,15185.744751649989,141.1679212500021,50737.7312628 2025-09-14,04:42:12.000,257,11017863,-795,0,1757824931,15185.717806409993,141.09038082000188,50737.63344312 2025-09-14,04:42:13.000,257,11017852,-795,0,1757824932,15185.84579629999,140.94939822000015,50737.66837872001 2025-09-14,04:42:14.000,257,11017731,-795,0,1757824933,15185.859268919994,141.02693865000037,50737.59850752001 2025-09-14,04:42:15.000,257,11017985,-795,0,1757824934,15185.86600522999,140.9212017000027,50737.64043024 2025-09-14,04:42:16.000,257,11017873,-795,0,1757824935,15185.798642129994,140.90005431000463,50737.47972648001 2025-09-14,04:42:17.000,257,11017766,-795,0,1757824936,15185.892950469999,140.8577595300012,50737.745237040006 2025-09-14,04:42:18.000,257,11017900,-795,0,1757824937,15185.818851059994,140.85071040000184,50737.64741736001 2025-09-14,04:42:19.000,257,11017692,-795,0,1757824938,15185.90642308999,140.80136648999905,50737.63344312 2025-09-14,04:42:20.000,257,11017865,-795,0,1757824939,15185.751487959998,140.6956295400014,50737.4168424 2025-09-14,04:42:21.000,257,11017931,-795,0,1757824940,15185.919895709994,140.80136648999905,50737.7312628 2025-09-14,04:42:22.000,257,11017913,-795,0,1757824941,15185.899686779994,140.68153128000267,50737.6613916 2025-09-14,04:42:23.000,257,11017955,-795,0,1757824942,15185.88621415999,140.65333475999796,50737.73824992001 2025-09-14,04:42:24.000,257,11017793,-795,0,1757824943,15185.98725880999,140.62513824000052,50737.69632720001 2025-09-14,04:42:25.000,257,11017874,-795,0,1757824944,15186.02767666999,140.5475978100003,50737.6613916 2025-09-14,04:42:26.000,257,11017875,-795,0,1757824945,15185.960313569994,140.5475978100003,50737.66837872001 2025-09-14,04:42:27.000,257,11017825,-795,0,1757824946,15186.02767666999,140.50530303000414,50737.675365840005 2025-09-14,04:42:28.000,257,11017892,-795,0,1757824947,15186.121985009995,140.51940129000286,50737.689340079996 2025-09-14,04:42:29.000,257,11017746,-795,0,1757824948,15185.99399512,140.42776260000392,50737.794146880005 2025-09-14,04:42:30.000,257,11017814,-795,0,1757824949,15185.9131594,140.29382913000154,50737.47273936 2025-09-14,04:42:31.000,257,11017907,-795,0,1757824950,15186.061358219995,140.39251694999984,50737.64043024 2025-09-14,04:42:32.000,257,11017946,-795,0,1757824951,15186.000731429995,140.32907477999834,50737.794146880005 2025-09-14,04:42:33.000,257,11017803,-795,0,1757824952,15186.10851238999,140.2515343499981,50737.7312628 2025-09-14,04:42:34.000,257,11018008,-795,0,1757824953,15186.101776079995,140.23038696000003,50737.78017264 2025-09-14,04:42:35.000,257,11017894,-795,0,1757824954,15186.081567149995,140.2656326100041,50737.556584800004 2025-09-14,04:42:36.000,257,11017843,-795,0,1757824955,15186.081567149995,140.20923957000196,50737.745237040006 2025-09-14,04:42:37.000,257,11017929,-795,0,1757824956,15186.21629335,140.30792739000026,50737.81510824001 2025-09-14,04:42:38.000,257,11017902,-795,0,1757824957,15186.19608442,140.2021904400026,50737.73824992001 2025-09-14,04:42:39.000,257,11017828,-795,0,1757824958,15186.162402869995,140.28678000000218,50737.689340079996 2025-09-14,04:42:40.000,257,11017950,-795,0,1757824959,15186.10851238999,140.1528465299998,50737.52863632001 2025-09-14,04:42:41.000,257,11017946,-795,0,1757824960,15186.162402869995,140.18104305000452,50737.64741736001 2025-09-14,04:42:42.000,257,11018052,-795,0,1757824961,15186.21629335,140.18809218000388,50737.64741736001 2025-09-14,04:42:43.000,257,11017883,-795,0,1757824962,15186.223029659996,140.12465001000237,50737.58453328 2025-09-14,04:42:44.000,257,11017844,-795,0,1757824963,15186.310601689991,140.07530609999958,50737.57055904001 2025-09-14,04:42:45.000,257,11017823,-795,0,1757824964,15186.290392759991,140.02596219000407,50737.626456000005 2025-09-14,04:42:46.000,257,11017862,-795,0,1757824965,15186.445327889996,140.06825697000022,50737.577546160006 2025-09-14,04:42:47.000,257,11017913,-795,0,1757824966,15186.472273129992,140.08235522999894,50737.64741736001 2025-09-14,04:42:48.000,257,11017872,-795,0,1757824967,15186.398173720001,139.99776566999935,50737.66837872001 2025-09-14,04:42:49.000,257,11017792,-795,0,1757824968,15186.505954679997,140.08235522999894,50737.521649199996 2025-09-14,04:42:50.000,257,11017790,-795,0,1757824969,15186.472273129992,140.0189130600047,50737.31203560001 2025-09-14,04:42:51.000,257,11017905,-795,0,1757824970,15186.499218370001,140.1035026200043,50737.4867136 2025-09-14,04:42:52.000,257,11017788,-795,0,1757824971,15186.539636230002,140.0048147999987,50737.47972648001 2025-09-14,04:42:53.000,257,11017983,-795,0,1757824972,15186.654153499992,139.96956915000192,50737.50068784001 2025-09-14,04:42:54.000,257,11017774,-795,0,1757824973,15186.606999329997,140.12465001000237,50737.521649199996 2025-09-14,04:42:55.000,257,11017932,-795,0,1757824974,15186.580054090002,140.0541587100015,50737.54959768001 2025-09-14,04:42:56.000,257,11017844,-795,0,1757824975,15186.674362429992,139.96252002000256,50737.47273936 2025-09-14,04:42:57.000,257,11017877,-795,0,1757824976,15186.559845160002,139.99071654,50737.4168424 2025-09-14,04:42:58.000,257,11017858,-795,0,1757824977,15186.660889810002,139.93432349999784,50737.47273936 2025-09-14,04:42:59.000,257,11017962,-795,0,1757824978,15186.721516600002,139.99071654,50737.37491968 2025-09-14,04:43:00.000,257,11018051,-795,0,1757824979,15186.526163609997,139.94137263000448,50737.10940912 2025-09-14,04:43:01.000,257,11017704,-795,0,1757824980,15186.761934460003,139.84973393999826,50737.47273936 2025-09-14,04:43:02.000,257,11017899,-795,0,1757824981,15186.741725530002,139.8426848099989,50737.50068784001 2025-09-14,04:43:03.000,257,11017825,-795,0,1757824982,15186.795616009993,139.8426848099989,50737.47273936 2025-09-14,04:43:04.000,257,11017884,-795,0,1757824983,15186.809088629998,139.8074391600021,50737.521649199996 2025-09-14,04:43:05.000,257,11017938,-795,0,1757824984,15186.836033869993,139.86383220000425,50737.54261056 2025-09-14,04:43:06.000,257,11017892,-795,0,1757824985,15186.768670769998,139.68760394999845,50737.47273936 2025-09-14,04:43:07.000,257,11017823,-795,0,1757824986,15186.734989219993,139.71580047000316,50737.521649199996 2025-09-14,04:43:08.000,257,11017857,-795,0,1757824987,15186.768670769998,139.82858655000018,50737.339984080005 2025-09-14,04:43:09.000,257,11017774,-795,0,1757824988,15186.734989219993,139.7087513400038,50737.47972648001 2025-09-14,04:43:10.000,257,11017910,-795,0,1757824989,15186.708043979997,139.7439969900006,50737.27011288 2025-09-14,04:43:11.000,257,11017962,-795,0,1757824990,15186.896660659993,139.71580047000316,50737.64741736001 2025-09-14,04:43:12.000,257,11017961,-795,0,1757824991,15186.903396969989,139.63121091000357,50737.5915204 2025-09-14,04:43:13.000,257,11017661,-795,0,1757824992,15186.943814829989,139.71580047000316,50737.47273936 2025-09-14,04:43:14.000,257,11017845,-795,0,1757824993,15186.923605899989,139.76514437999867,50737.47972648001 2025-09-14,04:43:15.000,257,11017926,-795,0,1757824994,15186.964023759989,139.71580047000316,50737.49370072 2025-09-14,04:43:16.000,257,11017834,-795,0,1757824995,15187.051595789999,139.7087513400038,50737.61248176 2025-09-14,04:43:17.000,257,11017853,-795,0,1757824996,15186.957287449994,139.62416178000421,50737.43780376 2025-09-14,04:43:18.000,257,11017861,-795,0,1757824997,15186.970760069999,139.63826004000293,50737.53562344 2025-09-14,04:43:19.000,257,11017885,-795,0,1757824998,15187.04485947999,139.63121091000357,50737.46575224 2025-09-14,04:43:20.000,257,11017982,-795,0,1757824999,15186.964023759989,139.58186700000078,50737.31902272 2025-09-14,04:43:21.000,257,11017911,-795,0,1757825000,15187.024650549989,139.532523089998,50737.52863632001 2025-09-14,04:43:22.000,257,11017892,-795,0,1757825001,15187.031386859999,139.55367048000335,50737.59850752001 2025-09-14,04:43:23.000,257,11018005,-795,0,1757825002,15187.098749959994,139.6453091700023,50737.51466208 2025-09-14,04:43:24.000,257,11017879,-795,0,1757825003,15187.15264044,139.532523089998,50737.409855280006 2025-09-14,04:43:25.000,257,11017767,-795,0,1757825004,15187.118958889994,139.42678614000033,50737.4867136 2025-09-14,04:43:26.000,257,11017989,-795,0,1757825005,15187.139167819994,139.47613005000312,50737.45177800001 2025-09-14,04:43:27.000,257,11017802,-795,0,1757825006,15187.17284937,139.45498265999777,50737.44479088 2025-09-14,04:43:28.000,257,11017777,-795,0,1757825007,15187.16611305999,139.37039309999818,50737.36094544001 2025-09-14,04:43:29.000,257,11017777,-795,0,1757825008,15187.240212469995,139.37039309999818,50737.44479088 2025-09-14,04:43:30.000,257,11017885,-795,0,1757825009,15187.08527733999,139.34219658000075,50737.23517728001 2025-09-14,04:43:31.000,257,11017852,-795,0,1757825010,15187.21326723,139.41973701000097,50737.37491968 2025-09-14,04:43:32.000,257,11017919,-795,0,1757825011,15187.21326723,139.32104919000267,50737.43081664001 2025-09-14,04:43:33.000,257,11017902,-795,0,1757825012,15187.28736663999,139.4338352699997,50737.31203560001 2025-09-14,04:43:34.000,257,11018031,-795,0,1757825013,15187.300839259995,139.48317918000248,50737.27011288 2025-09-14,04:43:35.000,257,11017902,-795,0,1757825014,15187.28736663999,139.4126878800016,50737.32600984 2025-09-14,04:43:36.000,257,11017840,-795,0,1757825015,15187.260421399995,139.42678614000033,50737.38190680001 2025-09-14,04:43:37.000,257,11017845,-795,0,1757825016,15187.17284937,139.50432657000056,50737.31203560001 2025-09-14,04:43:38.000,257,11018066,-795,0,1757825017,15187.25368509,139.38449136000418,50737.39588104 2025-09-14,04:43:39.000,257,11017781,-795,0,1757825018,15187.26715770999,139.546621350004,50737.40286816001 2025-09-14,04:43:40.000,257,11017740,-795,0,1757825019,15187.058332099994,139.5607196100027,50737.15831896 2025-09-14,04:43:41.000,257,11017816,-795,0,1757825020,15187.30757556999,139.61006351999822,50737.45177800001 2025-09-14,04:43:42.000,257,11017841,-795,0,1757825021,15187.29410295,139.6453091700023,50737.45177800001 2025-09-14,04:43:43.000,257,11017915,-795,0,1757825022,15187.422092839995,139.61711265000486,50737.42382952 2025-09-14,04:43:44.000,257,11017915,-795,0,1757825023,15187.37493867,139.659407430001,50737.42382952 2025-09-14,04:43:45.000,257,11017851,-795,0,1757825024,15187.31431188,139.73694786000124,50737.5915204 2025-09-14,04:43:46.000,257,11017650,-795,0,1757825025,15187.321048189995,139.7439969900006,50737.4867136 2025-09-14,04:43:47.000,257,11017970,-795,0,1757825026,15187.33452081,139.72989873000188,50737.53562344 2025-09-14,04:43:48.000,257,11017856,-795,0,1757825027,15187.26715770999,139.71580047000316,50737.58453328 2025-09-14,04:43:49.000,257,11017741,-795,0,1757825028,15187.35472974,139.80039003000275,50737.71728856001 2025-09-14,04:43:50.000,257,11018024,-795,0,1757825029,15187.118958889994,139.77924264000467,50737.2072288 2025-09-14,04:43:51.000,257,11017935,-795,0,1757825030,15187.22673984999,139.82153742000082,50737.56357192 2025-09-14,04:43:52.000,257,11017929,-795,0,1757825031,15187.1930583,139.8567830700049,50737.61248176 2025-09-14,04:43:53.000,257,11017742,-795,0,1757825032,15187.21326723,139.8708813300036,50737.57055904001 2025-09-14,04:43:54.000,257,11017980,-795,0,1757825033,15187.23347616,139.81448829000146,50737.60549464 2025-09-14,04:43:55.000,257,11017944,-795,0,1757825034,15187.25368509,140.02596219000407,50737.63344312 2025-09-14,04:43:56.000,257,11017798,-795,0,1757825035,15187.092013649999,139.94842176000384,50737.58453328 2025-09-14,04:43:57.000,257,11017920,-795,0,1757825036,15187.14590412999,139.96252002000256,50737.64043024 2025-09-14,04:43:58.000,257,11017762,-795,0,1757825037,15187.092013649999,140.06120784000086,50737.54261056 2025-09-14,04:43:59.000,257,11017889,-795,0,1757825038,15187.18632198999,140.04710958000214,50737.64043024 2025-09-14,04:44:00.000,257,11017877,-795,0,1757825039,15187.12569519999,140.0541587100015,50737.42382952 2025-09-14,04:44:01.000,257,11017809,-795,0,1757825040,15187.18632198999,140.06825697000022,50737.73824992001 2025-09-14,04:44:02.000,257,11017978,-795,0,1757825041,15187.1930583,140.0189130600047,50737.675365840005 2025-09-14,04:44:03.000,257,11017834,-795,0,1757825042,15187.1930583,140.16694478999852,50737.689340079996 2025-09-14,04:44:04.000,257,11017860,-795,0,1757825043,15187.14590412999,140.16694478999852,50737.68235296 2025-09-14,04:44:05.000,257,11017908,-795,0,1757825044,15187.20653091999,140.20923957000196,50737.76619840001 2025-09-14,04:44:06.000,257,11017904,-795,0,1757825045,15187.139167819994,140.2021904400026,50737.843056720005 2025-09-14,04:44:07.000,257,11017972,-795,0,1757825046,15187.159376749994,140.2656326100041,50737.71030144 2025-09-14,04:44:08.000,257,11017770,-795,0,1757825047,15187.17284937,140.23038696000003,50737.73824992001 2025-09-14,04:44:09.000,257,11017877,-795,0,1757825048,15187.18632198999,140.25858348000475,50737.63344312 2025-09-14,04:44:10.000,257,11017823,-795,0,1757825049,15187.004441619989,140.16694478999852,50737.3469712 2025-09-14,04:44:11.000,257,11018001,-795,0,1757825050,15187.13243151,140.2656326100041,50737.78017264 2025-09-14,04:44:12.000,257,11017876,-795,0,1757825051,15187.098749959994,140.3008782600009,50737.61946888001 2025-09-14,04:44:13.000,257,11017882,-795,0,1757825052,15187.13243151,140.37136956000177,50737.6613916 2025-09-14,04:44:14.000,257,11017990,-795,0,1757825053,15187.12569519999,140.2656326100041,50737.58453328 2025-09-14,04:44:15.000,257,11017908,-795,0,1757825054,15187.092013649999,140.18104305000452,50737.5915204 2025-09-14,04:44:16.000,257,11017919,-795,0,1757825055,15187.011177929999,140.37136956000177,50737.52863632001 2025-09-14,04:44:17.000,257,11017872,-795,0,1757825056,15186.964023759989,140.3643204300024,50737.53562344 2025-09-14,04:44:18.000,257,11017917,-795,0,1757825057,15186.869715419998,140.32202564999898,50737.75222416 2025-09-14,04:44:19.000,257,11017898,-795,0,1757825058,15187.051595789999,140.3643204300024,50737.63344312 2025-09-14,04:44:20.000,257,11017916,-795,0,1757825059,15186.937078519994,140.27973087000282,50737.46575224 2025-09-14,04:44:21.000,257,11017849,-795,0,1757825060,15186.943814829989,140.37136956000177,50737.68235296 2025-09-14,04:44:22.000,257,11017816,-795,0,1757825061,15186.943814829989,140.32202564999898,50737.76619840001 2025-09-14,04:44:23.000,257,11017906,-795,0,1757825062,15186.930342209998,140.3995660799992,50737.78017264 2025-09-14,04:44:24.000,257,11017872,-795,0,1757825063,15186.950551139998,140.34317304000433,50737.68235296 2025-09-14,04:44:25.000,257,11017927,-795,0,1757825064,15187.017914239994,140.39251694999984,50737.64043024 2025-09-14,04:44:26.000,257,11017903,-795,0,1757825065,15187.011177929999,140.28678000000218,50737.4867136 2025-09-14,04:44:27.000,257,11017798,-795,0,1757825066,15187.024650549989,140.37136956000177,50737.76619840001 2025-09-14,04:44:28.000,257,11017943,-795,0,1757825067,15186.984232689989,140.30792739000026,50737.857030959996 2025-09-14,04:44:29.000,257,11017939,-795,0,1757825068,15187.051595789999,140.37841869000113,50737.843056720005 2025-09-14,04:44:30.000,257,11017717,-795,0,1757825069,15186.916869589993,140.2021904400026,50737.5915204 2025-09-14,04:44:31.000,257,11017819,-795,0,1757825070,15187.031386859999,140.25858348000475,50737.83606960001 2025-09-14,04:44:32.000,257,11017923,-795,0,1757825071,15186.957287449994,140.25858348000475,50737.73824992001 2025-09-14,04:44:33.000,257,11017957,-795,0,1757825072,15187.038123169994,140.2374360899994,50737.91991504 2025-09-14,04:44:34.000,257,11017909,-795,0,1757825073,15186.970760069999,140.2656326100041,50737.794146880005 2025-09-14,04:44:35.000,257,11017760,-795,0,1757825074,15186.990968999999,140.2374360899994,50737.7312628 2025-09-14,04:44:36.000,257,11017832,-795,0,1757825075,15187.004441619989,140.20923957000196,50737.66837872001 2025-09-14,04:44:37.000,257,11017980,-795,0,1757825076,15187.031386859999,140.27268174000346,50737.745237040006 2025-09-14,04:44:38.000,257,11017838,-795,0,1757825077,15186.856242799993,140.18809218000388,50737.64741736001 2025-09-14,04:44:39.000,257,11017807,-795,0,1757825078,15186.943814829989,140.08235522999894,50737.745237040006 2025-09-14,04:44:40.000,257,11017895,-795,0,1757825079,15186.795616009993,140.117600880003,50737.45177800001 2025-09-14,04:44:41.000,257,11017659,-795,0,1757825080,15186.916869589993,140.03301132000342,50737.71030144 2025-09-14,04:44:42.000,257,11017929,-795,0,1757825081,15186.977496379994,140.17399391999788,50737.75222416 2025-09-14,04:44:43.000,257,11017887,-795,0,1757825082,15186.923605899989,140.16694478999852,50737.81510824001 2025-09-14,04:44:44.000,257,11017876,-795,0,1757825083,15186.869715419998,140.1035026200043,50737.65440448 2025-09-14,04:44:45.000,257,11017910,-795,0,1757825084,15186.903396969989,140.03301132000342,50737.76619840001 2025-09-14,04:44:46.000,257,11017967,-795,0,1757825085,15186.842770179988,139.98366741000063,50737.75222416 2025-09-14,04:44:47.000,257,11017885,-795,0,1757825086,15186.889924349998,140.0541587100015,50737.75222416 2025-09-14,04:44:48.000,257,11017933,-795,0,1757825087,15186.842770179988,139.97661828000128,50737.71728856001 2025-09-14,04:44:49.000,257,11017863,-795,0,1757825088,15186.782143389988,139.9061269800004,50737.75921128 2025-09-14,04:44:50.000,257,11017933,-795,0,1757825089,15186.714780289993,139.94842176000384,50737.58453328 2025-09-14,04:44:51.000,257,11017807,-795,0,1757825090,15186.761934460003,140.0541587100015,50737.86401808001 2025-09-14,04:44:52.000,257,11017845,-795,0,1757825091,15186.721516600002,140.04006045000278,50737.64043024 2025-09-14,04:44:53.000,257,11017824,-795,0,1757825092,15186.748461839998,140.0048147999987,50737.724275680004 2025-09-14,04:44:54.000,257,11017844,-795,0,1757825093,15186.741725530002,140.0541587100015,50737.70331432 2025-09-14,04:44:55.000,257,11017805,-795,0,1757825094,15186.728252909998,140.03301132000342,50737.70331432 2025-09-14,04:44:56.000,257,11017924,-795,0,1757825095,15186.667626119997,140.03301132000342,50737.63344312 2025-09-14,04:44:57.000,257,11017767,-795,0,1757825096,15186.701307670002,140.04006045000278,50737.675365840005 2025-09-14,04:44:58.000,257,11017793,-795,0,1757825097,15186.734989219993,140.0894043599983,50737.71030144 2025-09-14,04:44:59.000,257,11017879,-795,0,1757825098,15186.701307670002,140.12465001000237,50737.58453328 2025-09-14,04:45:00.000,257,11017809,-795,0,1757825099,15186.580054090002,140.01186392999807,50737.24915152 2025-09-14,04:45:01.000,257,11017965,-795,0,1757825100,15186.654153499992,140.1528465299998,50737.61946888001 2025-09-14,04:45:02.000,257,11017940,-795,0,1757825101,15186.620471950002,140.13169914000173,50737.61946888001 2025-09-14,04:45:03.000,257,11017585,-795,0,1757825102,15186.593526709992,140.18104305000452,50737.64741736001 2025-09-14,04:45:04.000,257,11018004,-795,0,1757825103,15186.660889810002,140.18104305000452,50737.65440448 2025-09-14,04:45:05.000,257,11017868,-795,0,1757825104,15186.647417189997,140.23038696000003,50737.58453328 2025-09-14,04:45:06.000,257,11017954,-795,0,1757825105,15186.553108849992,140.22333783000067,50737.63344312 2025-09-14,04:45:07.000,257,11018044,-795,0,1757825106,15186.620471950002,140.25858348000475,50737.71728856001 2025-09-14,04:45:08.000,257,11017696,-795,0,1757825107,15186.526163609997,140.0894043599983,50737.56357192 2025-09-14,04:45:09.000,257,11017805,-795,0,1757825108,15186.613735639992,140.31497651999962,50737.64043024 2025-09-14,04:45:10.000,257,11017692,-795,0,1757825109,15186.465536819996,140.14579740000045,50737.32600984 2025-09-14,04:45:11.000,257,11017915,-795,0,1757825110,15186.580054090002,140.1387482700011,50737.65440448 2025-09-14,04:45:12.000,257,11017933,-795,0,1757825111,15186.640680880002,140.18104305000452,50737.58453328 2025-09-14,04:45:13.000,257,11017908,-795,0,1757825112,15186.667626119997,140.21628870000131,50737.6613916 2025-09-14,04:45:14.000,257,11017845,-795,0,1757825113,15186.633944569992,140.32907477999834,50737.53562344 2025-09-14,04:45:15.000,257,11017838,-795,0,1757825114,15186.728252909998,140.41366433999792,50737.61248176 2025-09-14,04:45:16.000,257,11017867,-795,0,1757825115,15186.674362429992,140.35727130000305,50737.73824992001 2025-09-14,04:45:17.000,257,11017903,-795,0,1757825116,15186.741725530002,140.29382913000154,50737.63344312 2025-09-14,04:45:18.000,257,11017780,-795,0,1757825117,15186.782143389988,140.27268174000346,50737.51466208 2025-09-14,04:45:19.000,257,11017913,-795,0,1757825118,15186.849506489998,140.30792739000026,50737.724275680004 2025-09-14,04:45:20.000,257,11017940,-795,0,1757825119,15186.681098740002,140.23038696000003,50737.27011288 2025-09-14,04:45:21.000,257,11017809,-795,0,1757825120,15186.761934460003,140.35727130000305,50737.724275680004 2025-09-14,04:45:22.000,257,11017718,-795,0,1757825121,15186.849506489998,140.24448521999875,50737.73824992001 2025-09-14,04:45:23.000,257,11017888,-795,0,1757825122,15186.788879699998,140.37136956000177,50737.56357192 2025-09-14,04:45:24.000,257,11017750,-795,0,1757825123,15186.788879699998,140.23038696000003,50737.724275680004 2025-09-14,04:45:25.000,257,11017947,-795,0,1757825124,15186.775407079993,140.1387482700011,50737.54959768001 2025-09-14,04:45:26.000,257,11017683,-795,0,1757825125,15186.708043979997,140.11055175000365,50737.54959768001 2025-09-14,04:45:27.000,257,11017803,-795,0,1757825126,15186.768670769998,140.1387482700011,50737.626456000005 2025-09-14,04:45:28.000,257,11017985,-795,0,1757825127,15186.728252909998,140.16694478999852,50737.47273936 2025-09-14,04:45:29.000,257,11017851,-795,0,1757825128,15186.687835049997,140.16694478999852,50737.65440448 2025-09-14,04:45:30.000,257,11017596,-795,0,1757825129,15186.708043979997,140.08235522999894,50737.19325456001 2025-09-14,04:45:31.000,257,11017834,-795,0,1757825130,15186.775407079993,140.21628870000131,50737.71030144 2025-09-14,04:45:32.000,257,11017937,-795,0,1757825131,15186.708043979997,140.2515343499981,50737.46575224 2025-09-14,04:45:33.000,257,11017794,-795,0,1757825132,15186.761934460003,140.18809218000388,50737.71728856001 2025-09-14,04:45:34.000,257,11018129,-795,0,1757825133,15186.755198149993,140.23038696000003,50737.61946888001 2025-09-14,04:45:35.000,257,11017969,-795,0,1757825134,15186.708043979997,140.11055175000365,50737.45177800001 2025-09-14,04:45:36.000,257,11017858,-795,0,1757825135,15186.741725530002,140.23038696000003,50737.521649199996 2025-09-14,04:45:37.000,257,11017843,-795,0,1757825136,15186.559845160002,140.29382913000154,50737.63344312 2025-09-14,04:45:38.000,257,11017982,-795,0,1757825137,15186.580054090002,140.32907477999834,50737.58453328 2025-09-14,04:45:39.000,257,11017898,-795,0,1757825138,15186.593526709992,140.30792739000026,50737.458765120005 2025-09-14,04:45:40.000,257,11017850,-795,0,1757825139,15186.458800510001,140.19514131000324,50737.15133184 2025-09-14,04:45:41.000,257,11017929,-795,0,1757825140,15186.512690989992,140.34317304000433,50737.39588104 2025-09-14,04:45:42.000,257,11017776,-795,0,1757825141,15186.553108849992,140.28678000000218,50737.39588104 2025-09-14,04:45:43.000,257,11017986,-795,0,1757825142,15186.613735639992,140.32202564999898,50737.52863632001 2025-09-14,04:45:44.000,257,11018006,-795,0,1757825143,15186.620471950002,140.2515343499981,50737.521649199996 2025-09-14,04:45:45.000,257,11018028,-795,0,1757825144,15186.647417189997,140.42071347000456,50737.59850752001 2025-09-14,04:45:46.000,257,11017820,-795,0,1757825145,15186.701307670002,140.41366433999792,50737.66837872001 2025-09-14,04:45:47.000,257,11017943,-795,0,1757825146,15186.654153499992,140.43481173000328,50737.59850752001 2025-09-14,04:45:48.000,257,11017881,-795,0,1757825147,15186.600263020002,140.52645042000222,50737.53562344 2025-09-14,04:45:49.000,257,11017886,-795,0,1757825148,15186.728252909998,140.39251694999984,50737.5915204 2025-09-14,04:45:50.000,257,11017978,-795,0,1757825149,15186.606999329997,140.42071347000456,50737.43780376 2025-09-14,04:45:51.000,257,11017718,-795,0,1757825150,15186.721516600002,140.47005738000007,50737.577546160006 2025-09-14,04:45:52.000,257,11017882,-795,0,1757825151,15186.681098740002,140.47005738000007,50737.65440448 2025-09-14,04:45:53.000,257,11017854,-795,0,1757825152,15186.714780289993,140.3643204300024,50737.507674960005 2025-09-14,04:45:54.000,257,11017893,-795,0,1757825153,15186.681098740002,140.38546782000049,50737.66837872001 2025-09-14,04:45:55.000,257,11017875,-795,0,1757825154,15186.708043979997,140.37841869000113,50737.626456000005 2025-09-14,04:45:56.000,257,11017777,-795,0,1757825155,15186.640680880002,140.25858348000475,50737.7312628 2025-09-14,04:45:57.000,257,11017816,-795,0,1757825156,15186.633944569992,140.25858348000475,50737.66837872001 2025-09-14,04:45:58.000,257,11017813,-795,0,1757825157,15186.627208259997,140.39251694999984,50737.61248176 2025-09-14,04:45:59.000,257,11017885,-795,0,1757825158,15186.681098740002,140.2515343499981,50737.58453328 2025-09-14,04:46:00.000,257,11017828,-795,0,1757825159,15186.627208259997,140.32907477999834,50737.58453328 2025-09-14,04:46:01.000,257,11017806,-795,0,1757825160,15186.606999329997,140.30792739000026,50737.6613916 2025-09-14,04:46:02.000,257,11017943,-795,0,1757825161,15186.600263020002,140.23038696000003,50737.76619840001 2025-09-14,04:46:03.000,257,11017917,-795,0,1757825162,15186.606999329997,140.17399391999788,50737.46575224 2025-09-14,04:46:04.000,257,11017983,-795,0,1757825163,15186.627208259997,140.31497651999962,50737.47972648001 2025-09-14,04:46:05.000,257,11018033,-795,0,1757825164,15186.640680880002,140.2515343499981,50737.51466208 2025-09-14,04:46:06.000,257,11017862,-795,0,1757825165,15186.647417189997,140.27268174000346,50737.6613916 2025-09-14,04:46:07.000,257,11017777,-795,0,1757825166,15186.566581469997,140.45595912000135,50737.57055904001 2025-09-14,04:46:08.000,257,11017886,-795,0,1757825167,15186.532899919992,140.27268174000346,50737.5915204 2025-09-14,04:46:09.000,257,11017876,-795,0,1757825168,15186.559845160002,140.3995660799992,50737.64043024 2025-09-14,04:46:10.000,257,11017904,-795,0,1757825169,15186.458800510001,140.2515343499981,50737.38190680001 2025-09-14,04:46:11.000,257,11017899,-795,0,1757825170,15186.452064199992,140.35727130000305,50737.57055904001 2025-09-14,04:46:12.000,257,11017819,-795,0,1757825171,15186.398173720001,140.3643204300024,50737.51466208 2025-09-14,04:46:13.000,257,11017860,-795,0,1757825172,15186.512690989992,140.37841869000113,50737.626456000005 2025-09-14,04:46:14.000,257,11017897,-795,0,1757825173,15186.445327889996,140.4630082500007,50737.60549464 2025-09-14,04:46:15.000,257,11017887,-795,0,1757825174,15186.499218370001,140.42071347000456,50737.689340079996 2025-09-14,04:46:16.000,257,11017824,-795,0,1757825175,15186.458800510001,140.37136956000177,50737.64741736001 2025-09-14,04:46:17.000,257,11017904,-795,0,1757825176,15186.512690989992,140.45595912000135,50737.577546160006 2025-09-14,04:46:18.000,257,11017935,-795,0,1757825177,15186.472273129992,140.35727130000305,50737.53562344 2025-09-14,04:46:19.000,257,11017835,-795,0,1757825178,15186.499218370001,140.448909990002,50737.63344312 2025-09-14,04:46:20.000,257,11017742,-795,0,1757825179,15186.25671121,140.34317304000433,50737.20024168 2025-09-14,04:46:21.000,257,11017915,-795,0,1757825180,15186.445327889996,140.3502221700037,50737.521649199996 2025-09-14,04:46:22.000,257,11017980,-795,0,1757825181,15186.465536819996,140.37841869000113,50737.58453328 2025-09-14,04:46:23.000,257,11017908,-795,0,1757825182,15186.310601689991,140.2656326100041,50737.58453328 2025-09-14,04:46:24.000,257,11017894,-795,0,1757825183,15186.303865379996,140.2374360899994,50737.54261056 2025-09-14,04:46:25.000,257,11017886,-795,0,1757825184,15186.19608442,140.2515343499981,50737.59850752001 2025-09-14,04:46:26.000,257,11018000,-795,0,1757825185,15186.243238589996,140.31497651999962,50737.51466208 2025-09-14,04:46:27.000,257,11017870,-795,0,1757825186,15186.19608442,140.22333783000067,50737.577546160006 2025-09-14,04:46:28.000,257,11017952,-795,0,1757825187,15186.19608442,140.2021904400026,50737.61248176 2025-09-14,04:46:29.000,257,11017876,-795,0,1757825188,15186.13545763,140.3502221700037,50737.65440448 2025-09-14,04:46:30.000,257,11017958,-795,0,1757825189,15186.02767666999,140.20923957000196,50737.2072288 2025-09-14,04:46:31.000,257,11017812,-795,0,1757825190,15186.121985009995,140.34317304000433,50737.66837872001 2025-09-14,04:46:32.000,257,11017946,-795,0,1757825191,15186.142193939995,140.38546782000049,50737.6613916 2025-09-14,04:46:33.000,257,11017899,-795,0,1757825192,15186.16913917999,140.40661520999856,50737.63344312 2025-09-14,04:46:34.000,257,11017887,-795,0,1757825193,15186.19608442,140.38546782000049,50737.60549464 2025-09-14,04:46:35.000,257,11017711,-795,0,1757825194,15186.061358219995,140.5123521600035,50737.61946888001 2025-09-14,04:46:36.000,257,11017915,-795,0,1757825195,15186.020940359995,140.40661520999856,50737.65440448 2025-09-14,04:46:37.000,257,11018013,-795,0,1757825196,15186.142193939995,140.4630082500007,50737.626456000005 2025-09-14,04:46:38.000,257,11017979,-795,0,1757825197,15185.97378619,140.57579432999773,50737.675365840005 2025-09-14,04:46:39.000,257,11017842,-795,0,1757825198,15185.980522499995,140.56874519999838,50737.52863632001 2025-09-14,04:46:40.000,257,11017907,-795,0,1757825199,15185.852532609999,140.6110399800018,50737.409855280006 2025-09-14,04:46:41.000,257,11017886,-795,0,1757825200,15185.99399512,140.56169606999902,50737.68235296 2025-09-14,04:46:42.000,257,11017855,-795,0,1757825201,15186.09503977,140.60399085000245,50737.59850752001 2025-09-14,04:46:43.000,257,11017884,-795,0,1757825202,15186.1152487,140.61808911000116,50737.64741736001 2025-09-14,04:46:44.000,257,11017884,-795,0,1757825203,15186.1152487,140.50530303000414,50737.626456000005 2025-09-14,04:46:45.000,257,11017863,-795,0,1757825204,15186.14893024999,140.6603838900046,50737.64741736001 2025-09-14,04:46:46.000,257,11017981,-795,0,1757825205,15186.182611799995,140.62513824000052,50737.60549464 2025-09-14,04:46:47.000,257,11017995,-795,0,1757825206,15186.121985009995,140.61808911000116,50737.626456000005 2025-09-14,04:46:48.000,257,11017862,-795,0,1757825207,15186.10851238999,140.52645042000222,50737.556584800004 2025-09-14,04:46:49.000,257,11017840,-795,0,1757825208,15186.1152487,140.51940129000286,50737.64043024 2025-09-14,04:46:50.000,257,11017899,-795,0,1757825209,15186.162402869995,140.49825390000478,50737.4867136 2025-09-14,04:46:51.000,257,11017834,-795,0,1757825210,15186.14893024999,140.51940129000286,50737.63344312 2025-09-14,04:46:52.000,257,11017989,-795,0,1757825211,15186.06809452999,140.51940129000286,50737.50068784001 2025-09-14,04:46:53.000,257,11017997,-795,0,1757825212,15186.12872131999,140.4841556399988,50737.458765120005 2025-09-14,04:46:54.000,257,11017845,-795,0,1757825213,15186.14893024999,140.53349955000158,50737.556584800004 2025-09-14,04:46:55.000,257,11018045,-795,0,1757825214,15186.12872131999,140.43481173000328,50737.52863632001 2025-09-14,04:46:56.000,257,11017938,-795,0,1757825215,15186.17587549,140.54054868000094,50737.5915204 2025-09-14,04:46:57.000,257,11017882,-795,0,1757825216,15186.223029659996,140.58989259000373,50737.5915204 2025-09-14,04:46:58.000,257,11017836,-795,0,1757825217,15186.20955703999,140.60399085000245,50737.64741736001 2025-09-14,04:46:59.000,257,11018051,-795,0,1757825218,15186.22976596999,140.56874519999838,50737.521649199996 2025-09-14,04:47:00.000,257,11017855,-795,0,1757825219,15186.09503977,140.4841556399988,50737.09543488001 2025-09-14,04:47:01.000,257,11017791,-795,0,1757825220,15186.24997489999,140.70267867000075,50737.40286816001 2025-09-14,04:47:02.000,257,11017829,-795,0,1757825221,15186.243238589996,140.7097278000001,50737.54261056 2025-09-14,04:47:03.000,257,11017866,-795,0,1757825222,15186.371228479991,140.77316997000162,50737.5915204 2025-09-14,04:47:04.000,257,11018026,-795,0,1757825223,15186.263447519996,140.6744821500033,50737.49370072 2025-09-14,04:47:05.000,257,11017894,-795,0,1757825224,15186.22976596999,140.6744821500033,50737.44479088 2025-09-14,04:47:06.000,257,11017918,-795,0,1757825225,15186.29712907,140.70267867000075,50737.4867136 2025-09-14,04:47:07.000,257,11017885,-795,0,1757825226,15186.24997489999,140.6744821500033,50737.47273936 2025-09-14,04:47:08.000,257,11017920,-795,0,1757825227,15186.25671121,140.6956295400014,50737.4867136 2025-09-14,04:47:09.000,257,11017850,-795,0,1757825228,15186.351019549991,140.6956295400014,50737.458765120005 2025-09-14,04:47:10.000,257,11017907,-795,0,1757825229,15186.18934810999,140.5475978100003,50737.33299696001 2025-09-14,04:47:11.000,257,11017857,-795,0,1757825230,15186.418382650001,140.65333475999796,50737.54261056 2025-09-14,04:47:12.000,257,11017854,-795,0,1757825231,15186.29712907,140.58989259000373,50737.43081664001 2025-09-14,04:47:13.000,257,11017858,-795,0,1757825232,15186.479009440001,140.60399085000245,50737.45177800001 2025-09-14,04:47:14.000,257,11017935,-795,0,1757825233,15186.411646339991,140.56169606999902,50737.5915204 2025-09-14,04:47:15.000,257,11018011,-795,0,1757825234,15186.492482059992,140.50530303000414,50737.47972648001 2025-09-14,04:47:16.000,257,11017940,-795,0,1757825235,15186.472273129992,140.42776260000392,50737.38190680001 2025-09-14,04:47:17.000,257,11017913,-795,0,1757825236,15186.479009440001,140.38546782000049,50737.388893920004 2025-09-14,04:47:18.000,257,11017881,-795,0,1757825237,15186.452064199992,140.43481173000328,50737.50068784001 2025-09-14,04:47:19.000,257,11017812,-795,0,1757825238,15186.505954679997,140.3995660799992,50737.49370072 2025-09-14,04:47:20.000,257,11017888,-795,0,1757825239,15186.479009440001,140.3008782600009,50737.2072288 2025-09-14,04:47:21.000,257,11017960,-795,0,1757825240,15186.573317779992,140.3361239099977,50737.36793256 2025-09-14,04:47:22.000,257,11018003,-795,0,1757825241,15186.600263020002,140.32202564999898,50737.339984080005 2025-09-14,04:47:23.000,257,11017835,-795,0,1757825242,15186.613735639992,140.32202564999898,50737.388893920004 2025-09-14,04:47:24.000,257,11017833,-795,0,1757825243,15186.633944569992,140.27973087000282,50737.44479088 2025-09-14,04:47:25.000,257,11017894,-795,0,1757825244,15186.654153499992,140.34317304000433,50737.39588104 2025-09-14,04:47:26.000,257,11017999,-795,0,1757825245,15186.627208259997,140.21628870000131,50737.39588104 2025-09-14,04:47:27.000,257,11018000,-795,0,1757825246,15186.627208259997,140.20923957000196,50737.46575224 2025-09-14,04:47:28.000,257,11017786,-795,0,1757825247,15186.640680880002,140.25858348000475,50737.3469712 2025-09-14,04:47:29.000,257,11017810,-795,0,1757825248,15186.640680880002,140.29382913000154,50737.43780376 2025-09-14,04:47:30.000,257,11017931,-795,0,1757825249,15186.519427300002,140.08235522999894,50737.06748640001 2025-09-14,04:47:31.000,257,11017933,-795,0,1757825250,15186.687835049997,140.18104305000452,50737.409855280006 2025-09-14,04:47:32.000,257,11017865,-795,0,1757825251,15186.674362429992,140.1528465299998,50737.44479088 2025-09-14,04:47:33.000,257,11017971,-795,0,1757825252,15186.782143389988,140.21628870000131,50737.40286816001 2025-09-14,04:47:34.000,257,11017938,-795,0,1757825253,15186.728252909998,140.1387482700011,50737.388893920004 2025-09-14,04:47:35.000,257,11017765,-795,0,1757825254,15186.775407079993,140.117600880003,50737.388893920004 2025-09-14,04:47:36.000,257,11017913,-795,0,1757825255,15186.694571359993,140.0541587100015,50737.31902272 2025-09-14,04:47:37.000,257,11017969,-795,0,1757825256,15186.815824939993,140.0541587100015,50737.39588104 2025-09-14,04:47:38.000,257,11017863,-795,0,1757825257,15186.802352319988,139.99776566999935,50737.3469712 2025-09-14,04:47:39.000,257,11017881,-795,0,1757825258,15186.815824939993,139.99071654,50737.43780376 2025-09-14,04:47:40.000,257,11017942,-795,0,1757825259,15186.761934460003,139.92727436999849,50737.1373576 2025-09-14,04:47:41.000,257,11017951,-795,0,1757825260,15186.889924349998,139.92022523999913,50737.49370072 2025-09-14,04:47:42.000,257,11017864,-795,0,1757825261,15186.829297559998,139.91317610999977,50737.46575224 2025-09-14,04:47:43.000,257,11017829,-795,0,1757825262,15186.842770179988,140.03301132000342,50737.40286816001 2025-09-14,04:47:44.000,257,11017926,-795,0,1757825263,15186.856242799993,140.04006045000278,50737.458765120005 2025-09-14,04:47:45.000,257,11017901,-795,0,1757825264,15186.775407079993,140.04710958000214,50737.42382952 2025-09-14,04:47:46.000,257,11017803,-795,0,1757825265,15186.896660659993,140.07530609999958,50737.38190680001 2025-09-14,04:47:47.000,257,11017686,-795,0,1757825266,15186.822561249988,140.16694478999852,50737.42382952 2025-09-14,04:47:48.000,257,11017860,-795,0,1757825267,15186.869715419998,139.97661828000128,50737.32600984 2025-09-14,04:47:49.000,257,11017901,-795,0,1757825268,15186.788879699998,140.03301132000342,50737.36793256 2025-09-14,04:47:50.000,257,11017930,-795,0,1757825269,15186.485745749997,140.18809218000388,50737.21421592001 2025-09-14,04:47:51.000,257,11017843,-795,0,1757825270,15186.741725530002,140.06120784000086,50737.36793256 2025-09-14,04:47:52.000,257,11017759,-795,0,1757825271,15186.741725530002,140.14579740000045,50737.353958319996 2025-09-14,04:47:53.000,257,11017817,-795,0,1757825272,15186.728252909998,140.12465001000237,50737.47273936 2025-09-14,04:47:54.000,257,11017697,-795,0,1757825273,15186.714780289993,140.24448521999875,50737.44479088 2025-09-14,04:47:55.000,257,11017853,-795,0,1757825274,15186.633944569992,140.22333783000067,50737.4867136 2025-09-14,04:47:56.000,257,11017983,-795,0,1757825275,15186.714780289993,140.25858348000475,50737.521649199996 2025-09-14,04:47:57.000,257,11017915,-795,0,1757825276,15186.647417189997,140.23038696000003,50737.44479088 2025-09-14,04:47:58.000,257,11017790,-795,0,1757825277,15186.674362429992,140.2656326100041,50737.4168424 2025-09-14,04:47:59.000,257,11017883,-795,0,1757825278,15186.721516600002,140.27973087000282,50737.46575224 2025-09-14,04:48:00.000,257,11017797,-795,0,1757825279,15186.600263020002,140.2374360899994,50737.21421592001 2025-09-14,04:48:01.000,257,11018052,-795,0,1757825280,15186.721516600002,140.3008782600009,50737.40286816001 2025-09-14,04:48:02.000,257,11017960,-795,0,1757825281,15186.660889810002,140.32202564999898,50737.3469712 2025-09-14,04:48:03.000,257,11017919,-795,0,1757825282,15186.701307670002,140.24448521999875,50737.42382952 2025-09-14,04:48:04.000,257,11017879,-795,0,1757825283,15186.761934460003,140.32202564999898,50737.291074240005 2025-09-14,04:48:05.000,257,11017907,-795,0,1757825284,15186.721516600002,140.31497651999962,50737.28408712001 2025-09-14,04:48:06.000,257,11017940,-795,0,1757825285,15186.795616009993,140.3502221700037,50737.31902272 2025-09-14,04:48:07.000,257,11017956,-795,0,1757825286,15186.788879699998,140.32907477999834,50737.388893920004 2025-09-14,04:48:08.000,257,11017803,-795,0,1757825287,15186.734989219993,140.32202564999898,50737.32600984 2025-09-14,04:48:09.000,257,11017826,-795,0,1757825288,15186.782143389988,140.2656326100041,50737.30504848 2025-09-14,04:48:10.000,257,11017949,-795,0,1757825289,15186.647417189997,140.17399391999788,50737.06748640001 2025-09-14,04:48:11.000,257,11017858,-795,0,1757825290,15186.775407079993,140.25858348000475,50737.31902272 2025-09-14,04:48:12.000,257,11017821,-795,0,1757825291,15186.775407079993,140.2021904400026,50737.30504848 2025-09-14,04:48:13.000,257,11017941,-795,0,1757825292,15186.782143389988,140.15989565999917,50737.37491968 2025-09-14,04:48:14.000,257,11017881,-795,0,1757825293,15186.836033869993,140.18809218000388,50737.25613864 2025-09-14,04:48:15.000,257,11017991,-795,0,1757825294,15186.822561249988,140.14579740000045,50737.186267439996 2025-09-14,04:48:16.000,257,11017874,-795,0,1757825295,15186.822561249988,140.18809218000388,50737.17928032 2025-09-14,04:48:17.000,257,11017722,-795,0,1757825296,15186.809088629998,140.08235522999894,50737.242164400006 2025-09-14,04:48:18.000,257,11017816,-795,0,1757825297,15186.916869589993,140.12465001000237,50737.31203560001 2025-09-14,04:48:19.000,257,11017691,-795,0,1757825298,15186.889924349998,140.04006045000278,50737.32600984 2025-09-14,04:48:20.000,257,11017893,-795,0,1757825299,15186.883188039988,140.02596219000407,50737.018576559996 2025-09-14,04:48:21.000,257,11017881,-795,0,1757825300,15186.930342209998,140.0048147999987,50737.19325456001 2025-09-14,04:48:22.000,257,11017800,-795,0,1757825301,15186.896660659993,139.98366741000063,50737.242164400006 2025-09-14,04:48:23.000,257,11017991,-795,0,1757825302,15186.970760069999,139.96956915000192,50737.33299696001 2025-09-14,04:48:24.000,257,11017824,-795,0,1757825303,15186.910133279998,139.8920287200017,50737.14434472001 2025-09-14,04:48:25.000,257,11017872,-795,0,1757825304,15186.903396969989,139.9061269800004,50737.25613864 2025-09-14,04:48:26.000,257,11017958,-795,0,1757825305,15186.862979109988,139.9061269800004,50737.16530608001 2025-09-14,04:48:27.000,257,11017763,-795,0,1757825306,15186.862979109988,139.8426848099989,50737.15133184 2025-09-14,04:48:28.000,257,11017867,-795,0,1757825307,15186.836033869993,139.92022523999913,50737.22819016 2025-09-14,04:48:29.000,257,11017848,-795,0,1757825308,15186.788879699998,139.86383220000425,50737.221203040004 2025-09-14,04:48:30.000,257,11017863,-795,0,1757825309,15186.681098740002,139.75104611999996,50736.97665384001 2025-09-14,04:48:31.000,257,11017891,-795,0,1757825310,15186.694571359993,139.89907785000105,50737.221203040004 2025-09-14,04:48:32.000,257,11017801,-795,0,1757825311,15186.734989219993,139.82858655000018,50737.1373576 2025-09-14,04:48:33.000,257,11017763,-795,0,1757825312,15186.741725530002,139.82858655000018,50737.123383360005 2025-09-14,04:48:34.000,257,11017859,-795,0,1757825313,15186.701307670002,139.92022523999913,50737.2771 2025-09-14,04:48:35.000,257,11017862,-795,0,1757825314,15186.708043979997,139.82153742000082,50737.17928032 2025-09-14,04:48:36.000,257,11017844,-795,0,1757825315,15186.694571359993,139.91317610999977,50737.186267439996 2025-09-14,04:48:37.000,257,11017831,-795,0,1757825316,15186.660889810002,139.91317610999977,50737.32600984 2025-09-14,04:48:38.000,257,11017734,-795,0,1757825317,15186.647417189997,139.70170221000444,50737.27011288 2025-09-14,04:48:39.000,257,11017885,-795,0,1757825318,15186.647417189997,139.7439969900006,50737.24915152 2025-09-14,04:48:40.000,257,11017938,-795,0,1757825319,15186.714780289993,139.75104611999996,50737.08146064 2025-09-14,04:48:41.000,257,11017825,-795,0,1757825320,15186.802352319988,139.76514437999867,50737.44479088 2025-09-14,04:48:42.000,257,11017827,-795,0,1757825321,15186.734989219993,139.75809524999931,50737.23517728001 2025-09-14,04:48:43.000,257,11017814,-795,0,1757825322,15186.815824939993,139.72284960000252,50737.36094544001 2025-09-14,04:48:44.000,257,11017884,-795,0,1757825323,15186.829297559998,139.77924264000467,50737.31902272 2025-09-14,04:48:45.000,257,11017586,-795,0,1757825324,15186.815824939993,139.73694786000124,50737.45177800001 2025-09-14,04:48:46.000,257,11017792,-795,0,1757825325,15186.842770179988,139.73694786000124,50737.47972648001 2025-09-14,04:48:47.000,257,11017958,-795,0,1757825326,15186.842770179988,139.72284960000252,50737.521649199996 2025-09-14,04:48:48.000,257,11017808,-795,0,1757825327,15186.714780289993,139.71580047000316,50737.47972648001 2025-09-14,04:48:49.000,257,11017835,-795,0,1757825328,15186.708043979997,139.73694786000124,50737.44479088 2025-09-14,04:48:50.000,257,11017798,-795,0,1757825329,15186.681098740002,139.7087513400038,50737.17928032 2025-09-14,04:48:51.000,257,11017847,-795,0,1757825330,15186.728252909998,139.7439969900006,50737.45177800001 2025-09-14,04:48:52.000,257,11018039,-795,0,1757825331,15186.761934460003,139.78629177000403,50737.50068784001 2025-09-14,04:48:53.000,257,11017969,-795,0,1757825332,15186.694571359993,139.8074391600021,50737.39588104 2025-09-14,04:48:54.000,257,11017953,-795,0,1757825333,15186.654153499992,139.88497959000233,50737.39588104 2025-09-14,04:48:55.000,257,11017937,-795,0,1757825334,15186.660889810002,139.84973393999826,50737.31203560001 2025-09-14,04:48:56.000,257,11017964,-795,0,1757825335,15186.593526709992,139.92022523999913,50737.31203560001 2025-09-14,04:48:57.000,257,11017984,-795,0,1757825336,15186.654153499992,139.8567830700049,50737.21421592001 2025-09-14,04:48:58.000,257,11017834,-795,0,1757825337,15186.627208259997,139.86383220000425,50737.32600984 2025-09-14,04:48:59.000,257,11017733,-795,0,1757825338,15186.586790399997,140.0048147999987,50737.28408712001 2025-09-14,04:49:00.000,257,11017913,-795,0,1757825339,15186.512690989992,139.81448829000146,50737.004602320005 2025-09-14,04:49:01.000,257,11017786,-795,0,1757825340,15186.573317779992,139.9554708900032,50737.36793256 2025-09-14,04:49:02.000,257,11018031,-795,0,1757825341,15186.532899919992,140.0894043599983,50737.43081664001 2025-09-14,04:49:03.000,257,11017965,-795,0,1757825342,15186.499218370001,139.94137263000448,50737.43780376 2025-09-14,04:49:04.000,257,11017842,-795,0,1757825343,15186.580054090002,139.94842176000384,50737.43081664001 2025-09-14,04:49:05.000,257,11017896,-795,0,1757825344,15186.586790399997,139.93432349999784,50737.44479088 2025-09-14,04:49:06.000,257,11017898,-795,0,1757825345,15186.553108849992,140.04710958000214,50737.33299696001 2025-09-14,04:49:07.000,257,11017749,-795,0,1757825346,15186.586790399997,139.99071654,50737.36793256 2025-09-14,04:49:08.000,257,11017800,-795,0,1757825347,15186.566581469997,139.96252002000256,50737.4168424 2025-09-14,04:49:09.000,257,11017885,-795,0,1757825348,15186.553108849992,140.04006045000278,50737.25613864 2025-09-14,04:49:10.000,257,11017917,-795,0,1757825349,15186.586790399997,139.98366741000063,50737.36094544001 2025-09-14,04:49:11.000,257,11017762,-795,0,1757825350,15186.553108849992,140.08235522999894,50737.37491968 2025-09-14,04:49:12.000,257,11017840,-795,0,1757825351,15186.640680880002,140.06825697000022,50737.291074240005 2025-09-14,04:49:13.000,257,11017946,-795,0,1757825352,15186.660889810002,139.94842176000384,50737.33299696001 2025-09-14,04:49:14.000,257,11017765,-795,0,1757825353,15186.633944569992,140.0541587100015,50737.36094544001 2025-09-14,04:49:15.000,257,11017849,-795,0,1757825354,15186.654153499992,140.06120784000086,50737.36094544001 2025-09-14,04:49:16.000,257,11017722,-795,0,1757825355,15186.701307670002,140.06825697000022,50737.2771 2025-09-14,04:49:17.000,257,11017894,-795,0,1757825356,15186.613735639992,140.03301132000342,50737.409855280006 2025-09-14,04:49:18.000,257,11017827,-795,0,1757825357,15186.654153499992,139.97661828000128,50737.37491968 2025-09-14,04:49:19.000,257,11017990,-795,0,1757825358,15186.681098740002,139.93432349999784,50737.36094544001 2025-09-14,04:49:20.000,257,11017807,-795,0,1757825359,15186.546372539997,139.89907785000105,50737.01158944 2025-09-14,04:49:21.000,257,11017791,-795,0,1757825360,15186.640680880002,139.96956915000192,50737.30504848 2025-09-14,04:49:22.000,257,11017801,-795,0,1757825361,15186.640680880002,139.93432349999784,50737.43780376 2025-09-14,04:49:23.000,257,11017816,-795,0,1757825362,15186.701307670002,139.9554708900032,50737.36793256 2025-09-14,04:49:24.000,257,11017902,-795,0,1757825363,15186.721516600002,139.88497959000233,50737.33299696001 2025-09-14,04:49:25.000,257,11017889,-795,0,1757825364,15186.714780289993,139.8074391600021,50737.32600984 2025-09-14,04:49:26.000,257,11017881,-795,0,1757825365,15186.788879699998,139.76514437999867,50737.40286816001 2025-09-14,04:49:27.000,257,11017973,-795,0,1757825366,15186.748461839998,139.77924264000467,50737.3469712 2025-09-14,04:49:28.000,257,11017967,-795,0,1757825367,15186.768670769998,139.7439969900006,50737.46575224 2025-09-14,04:49:29.000,257,11017897,-795,0,1757825368,15186.761934460003,139.61006351999822,50737.36793256 2025-09-14,04:49:30.000,257,11017862,-795,0,1757825369,15186.694571359993,139.58891613000014,50737.06049928 2025-09-14,04:49:31.000,257,11017936,-795,0,1757825370,15186.788879699998,139.546621350004,50737.45177800001 2025-09-14,04:49:32.000,257,11017774,-795,0,1757825371,15186.802352319988,139.62416178000421,50737.47972648001 2025-09-14,04:49:33.000,257,11017852,-795,0,1757825372,15186.795616009993,139.48317918000248,50737.44479088 2025-09-14,04:49:34.000,257,11017886,-795,0,1757825373,15186.741725530002,139.4479335299984,50737.31902272 2025-09-14,04:49:35.000,257,11017887,-795,0,1757825374,15186.782143389988,139.3351474500014,50737.31203560001 2025-09-14,04:49:36.000,257,11017859,-795,0,1757825375,15186.708043979997,139.35629483999946,50737.30504848 2025-09-14,04:49:37.000,257,11017819,-795,0,1757825376,15186.842770179988,139.25760702000116,50737.221203040004 2025-09-14,04:49:38.000,257,11017718,-795,0,1757825377,15186.822561249988,139.201213979999,50737.242164400006 2025-09-14,04:49:39.000,257,11017882,-795,0,1757825378,15186.876451729993,139.22941050000372,50737.31902272 2025-09-14,04:49:40.000,257,11018003,-795,0,1757825379,15186.681098740002,139.0038383400024,50736.92774400001 2025-09-14,04:49:41.000,257,11017939,-795,0,1757825380,15186.889924349998,138.98974008000368,50737.33299696001 2025-09-14,04:49:42.000,257,11017912,-795,0,1757825381,15186.883188039988,138.94744530000025,50737.2771 2025-09-14,04:49:43.000,257,11017863,-795,0,1757825382,15186.836033869993,138.7923644399998,50737.37491968 2025-09-14,04:49:44.000,257,11017779,-795,0,1757825383,15186.883188039988,138.70072575000086,50737.409855280006 2025-09-14,04:49:45.000,257,11017825,-795,0,1757825384,15186.869715419998,138.77121705000172,50737.1373576 2025-09-14,04:49:46.000,257,11017981,-795,0,1757825385,15186.802352319988,138.62318532000063,50737.32600984 2025-09-14,04:49:47.000,257,11017858,-795,0,1757825386,15186.903396969989,138.60203793000255,50737.32600984 2025-09-14,04:49:48.000,257,11017878,-795,0,1757825387,15186.842770179988,138.4963009800049,50737.29806136 2025-09-14,04:49:49.000,257,11017787,-795,0,1757825388,15186.741725530002,138.45400620000146,50737.3469712 2025-09-14,04:49:50.000,257,11017825,-795,0,1757825389,15186.620471950002,138.45400620000146,50737.018576559996 2025-09-14,04:49:51.000,257,11017772,-795,0,1757825390,15186.559845160002,138.46810446000018,50737.24915152 2025-09-14,04:49:52.000,257,11017957,-795,0,1757825391,15186.627208259997,138.37646577000123,50737.2072288 2025-09-14,04:49:53.000,257,11017858,-795,0,1757825392,15186.647417189997,138.36941664000187,50737.31902272 2025-09-14,04:49:54.000,257,11017799,-795,0,1757825393,15186.580054090002,138.3482692500038,50737.29806136 2025-09-14,04:49:55.000,257,11017922,-795,0,1757825394,15186.694571359993,138.36941664000187,50737.32600984 2025-09-14,04:49:56.000,257,11017832,-795,0,1757825395,15186.613735639992,138.29187621000165,50737.32600984 2025-09-14,04:49:57.000,257,11017881,-795,0,1757825396,15186.627208259997,138.41171141999803,50737.28408712001 2025-09-14,04:49:58.000,257,11017887,-795,0,1757825397,15186.640680880002,138.42580968000402,50737.339984080005 2025-09-14,04:49:59.000,257,11017854,-795,0,1757825398,15186.586790399997,138.39056402999995,50737.36793256 2025-09-14,04:50:00.000,257,11017959,-795,0,1757825399,15186.492482059992,138.3482692500038,50737.23517728001 2025-09-14,04:50:01.000,257,11017834,-795,0,1757825400,15186.627208259997,138.37646577000123,50737.47972648001 2025-09-14,04:50:02.000,257,11017892,-795,0,1757825401,15186.580054090002,138.4822027199989,50737.4168424 2025-09-14,04:50:03.000,257,11017934,-795,0,1757825402,15186.613735639992,138.40466228999867,50737.40286816001 2025-09-14,04:50:04.000,257,11017711,-795,0,1757825403,15186.593526709992,138.40466228999867,50737.42382952 2025-09-14,04:50:05.000,257,11017939,-795,0,1757825404,15186.539636230002,138.35531838000315,50737.2771 2025-09-14,04:50:06.000,257,11017996,-795,0,1757825405,15186.553108849992,138.45400620000146,50737.4168424 2025-09-14,04:50:07.000,257,11017690,-795,0,1757825406,15186.573317779992,138.34122012000444,50737.43081664001 2025-09-14,04:50:08.000,257,11017984,-795,0,1757825407,15186.512690989992,138.41876055000466,50737.47972648001 2025-09-14,04:50:09.000,257,11017795,-795,0,1757825408,15186.465536819996,138.41876055000466,50737.46575224 2025-09-14,04:50:10.000,257,11017891,-795,0,1757825409,15186.310601689991,138.3482692500038,50737.11639624001 2025-09-14,04:50:11.000,257,11017961,-795,0,1757825410,15186.472273129992,138.3623675100025,50737.388893920004 2025-09-14,04:50:12.000,257,11017664,-795,0,1757825411,15186.452064199992,138.42580968000402,50737.458765120005 2025-09-14,04:50:13.000,257,11017903,-795,0,1757825412,15186.431855269992,138.4963009800049,50737.47273936 2025-09-14,04:50:14.000,257,11017773,-795,0,1757825413,15186.398173720001,138.46810446000018,50737.4168424 2025-09-14,04:50:15.000,257,11018006,-795,0,1757825414,15186.35775586,138.53154663000169,50737.32600984 2025-09-14,04:50:16.000,257,11017824,-795,0,1757825415,15186.391437409991,138.58793967000383,50737.30504848 2025-09-14,04:50:17.000,257,11017884,-795,0,1757825416,15186.438591580001,138.63728357999935,50737.39588104 2025-09-14,04:50:18.000,257,11018014,-795,0,1757825417,15186.452064199992,138.66548010000406,50737.42382952 2025-09-14,04:50:19.000,257,11017884,-795,0,1757825418,15186.425118959996,138.5949888000032,50737.31203560001 2025-09-14,04:50:20.000,257,11017895,-795,0,1757825419,15186.33754693,138.55269401999976,50737.1373576 2025-09-14,04:50:21.000,257,11017980,-795,0,1757825420,15186.505954679997,138.63023445,50737.25613864 2025-09-14,04:50:22.000,257,11017807,-795,0,1757825421,15186.499218370001,138.67252923000342,50737.28408712001 2025-09-14,04:50:23.000,257,11017869,-795,0,1757825422,15186.526163609997,138.73597139999765,50737.47273936 2025-09-14,04:50:24.000,257,11017870,-795,0,1757825423,15186.573317779992,138.70777488000022,50737.31902272 2025-09-14,04:50:25.000,257,11017925,-795,0,1757825424,15186.499218370001,138.84875748000195,50737.25613864 2025-09-14,04:50:26.000,257,11017824,-795,0,1757825425,15186.566581469997,138.8910522599981,50737.40286816001 2025-09-14,04:50:27.000,257,11017925,-795,0,1757825426,15186.512690989992,138.99678921000304,50737.31902272 2025-09-14,04:50:28.000,257,11017783,-795,0,1757825427,15186.546372539997,138.92629791000218,50737.2771 2025-09-14,04:50:29.000,257,11017972,-795,0,1757825428,15186.593526709992,138.98269095000433,50737.31203560001 2025-09-14,04:50:30.000,257,11017853,-795,0,1757825429,15186.330810619991,139.1518700700035,50737.06049928 2025-09-14,04:50:31.000,257,11017854,-795,0,1757825430,15186.499218370001,139.13777181000478,50737.4168424 2025-09-14,04:50:32.000,257,11017832,-795,0,1757825431,15186.452064199992,139.12367354999878,50737.36094544001 2025-09-14,04:50:33.000,257,11017702,-795,0,1757825432,15186.485745749997,139.13072267999814,50737.36793256 2025-09-14,04:50:34.000,257,11017833,-795,0,1757825433,15186.391437409991,139.088427900002,50737.458765120005 2025-09-14,04:50:35.000,257,11017904,-795,0,1757825434,15186.425118959996,139.1025261600007,50737.4168424 2025-09-14,04:50:36.000,257,11017899,-795,0,1757825435,15186.431855269992,139.22236137000436,50737.39588104 2025-09-14,04:50:37.000,257,11017856,-795,0,1757825436,15186.485745749997,139.21531223999773,50737.40286816001 2025-09-14,04:50:38.000,257,11017842,-795,0,1757825437,15186.499218370001,139.1518700700035,50737.47972648001 2025-09-14,04:50:39.000,257,11017932,-795,0,1757825438,15186.505954679997,139.17301746000157,50737.47972648001 2025-09-14,04:50:40.000,257,11017923,-795,0,1757825439,15186.303865379996,139.10957529000007,50737.0325508 2025-09-14,04:50:41.000,257,11017945,-795,0,1757825440,15186.438591580001,139.19416484999965,50737.43081664001 2025-09-14,04:50:42.000,257,11017883,-795,0,1757825441,15186.472273129992,139.14482094000414,50737.32600984 2025-09-14,04:50:43.000,257,11017817,-795,0,1757825442,15186.492482059992,139.19416484999965,50737.39588104 2025-09-14,04:50:44.000,257,11017815,-795,0,1757825443,15186.398173720001,139.17301746000157,50737.4867136 2025-09-14,04:50:45.000,257,11017740,-795,0,1757825444,15186.485745749997,139.22236137000436,50737.4168424 2025-09-14,04:50:46.000,257,11017844,-795,0,1757825445,15186.458800510001,139.21531223999773,50737.43780376 2025-09-14,04:50:47.000,257,11017931,-795,0,1757825446,15186.452064199992,139.1518700700035,50737.47972648001 2025-09-14,04:50:48.000,257,11017857,-795,0,1757825447,15186.317338,139.24350876000244,50737.3469712 2025-09-14,04:50:49.000,257,11018067,-795,0,1757825448,15186.452064199992,139.201213979999,50737.46575224 2025-09-14,04:50:50.000,257,11017799,-795,0,1757825449,15186.377964790001,139.10957529000007,50737.242164400006 2025-09-14,04:50:51.000,257,11017705,-795,0,1757825450,15186.452064199992,139.15891920000286,50737.45177800001 2025-09-14,04:50:52.000,257,11017821,-795,0,1757825451,15186.391437409991,139.15891920000286,50737.30504848 2025-09-14,04:50:53.000,257,11017918,-795,0,1757825452,15186.526163609997,139.11662441999943,50737.31902272 2025-09-14,04:50:54.000,257,11017947,-795,0,1757825453,15186.465536819996,139.10957529000007,50737.26312576001 2025-09-14,04:50:55.000,257,11017844,-795,0,1757825454,15186.546372539997,139.07432964000327,50737.4168424 2025-09-14,04:50:56.000,257,11017894,-795,0,1757825455,15186.411646339991,139.0390839899992,50737.458765120005 2025-09-14,04:50:57.000,257,11017864,-795,0,1757825456,15186.512690989992,138.98269095000433,50737.43780376 2025-09-14,04:50:58.000,257,11017812,-795,0,1757825457,15186.479009440001,138.9544944299996,50737.36793256 2025-09-14,04:50:59.000,257,11017965,-795,0,1757825458,15186.479009440001,138.91219965000346,50737.39588104 2025-09-14,04:51:00.000,257,11017822,-795,0,1757825459,15186.364492169996,138.77121705000172,50737.123383360005 2025-09-14,04:51:01.000,257,11017903,-795,0,1757825460,15186.425118959996,138.81351182999788,50737.29806136 2025-09-14,04:51:02.000,257,11017890,-795,0,1757825461,15186.431855269992,138.78531531000044,50737.42382952 2025-09-14,04:51:03.000,257,11017871,-795,0,1757825462,15186.391437409991,138.8205609600045,50737.27011288 2025-09-14,04:51:04.000,257,11018016,-795,0,1757825463,15186.404910029996,138.757118790003,50737.33299696001 2025-09-14,04:51:05.000,257,11017842,-795,0,1757825464,15186.398173720001,138.7430205300043,50737.25613864 2025-09-14,04:51:06.000,257,11017929,-795,0,1757825465,15186.452064199992,138.76416792000236,50737.37491968 2025-09-14,04:51:07.000,257,11017902,-795,0,1757825466,15186.377964790001,138.72187313999893,50737.43081664001 2025-09-14,04:51:08.000,257,11017913,-795,0,1757825467,15186.317338,138.71482400999957,50737.31203560001 2025-09-14,04:51:09.000,257,11017843,-795,0,1757825468,15186.411646339991,138.6584309700047,50737.388893920004 2025-09-14,04:51:10.000,257,11017862,-795,0,1757825469,15186.303865379996,138.5949888000032,50737.15831896 2025-09-14,04:51:11.000,257,11017885,-795,0,1757825470,15186.33754693,138.67252923000342,50737.22819016 2025-09-14,04:51:12.000,257,11017816,-795,0,1757825471,15186.377964790001,138.60203793000255,50737.32600984 2025-09-14,04:51:13.000,257,11017986,-795,0,1757825472,15186.398173720001,138.63023445,50737.36793256 2025-09-14,04:51:14.000,257,11017899,-795,0,1757825473,15186.351019549991,138.6090870600019,50737.353958319996 2025-09-14,04:51:15.000,257,11017856,-795,0,1757825474,15186.411646339991,138.63023445,50737.40286816001 2025-09-14,04:51:16.000,257,11017920,-795,0,1757825475,15186.398173720001,138.58089054000448,50737.39588104 2025-09-14,04:51:17.000,257,11017830,-795,0,1757825476,15186.317338,138.55974314999912,50737.53562344 2025-09-14,04:51:18.000,257,11017827,-795,0,1757825477,15186.371228479991,138.58089054000448,50737.52863632001 2025-09-14,04:51:19.000,257,11017905,-795,0,1757825478,15186.344283239996,138.5949888000032,50737.507674960005 2025-09-14,04:51:20.000,257,11017663,-795,0,1757825479,15186.162402869995,138.52449750000233,50737.10940912 2025-09-14,04:51:21.000,257,11017787,-795,0,1757825480,15186.384701099996,138.5456448900004,50737.56357192 2025-09-14,04:51:22.000,257,11017874,-795,0,1757825481,15186.310601689991,138.67957836000278,50737.52863632001 2025-09-14,04:51:23.000,257,11017922,-795,0,1757825482,15186.33754693,138.58089054000448,50737.49370072 2025-09-14,04:51:24.000,257,11017919,-795,0,1757825483,15186.263447519996,138.5456448900004,50737.54261056 2025-09-14,04:51:25.000,257,11017881,-795,0,1757825484,15186.16913917999,138.5949888000032,50737.43780376 2025-09-14,04:51:26.000,257,11017791,-795,0,1757825485,15186.290392759991,138.55269401999976,50737.43081664001 2025-09-14,04:51:27.000,257,11017822,-795,0,1757825486,15186.23650228,138.6443327099987,50737.521649199996 2025-09-14,04:51:28.000,257,11017930,-795,0,1757825487,15186.27018382999,138.52449750000233,50737.4168424 2025-09-14,04:51:29.000,257,11017932,-795,0,1757825488,15186.182611799995,138.57384140999784,50737.43780376 2025-09-14,04:51:30.000,257,11017849,-795,0,1757825489,15186.1152487,138.62318532000063,50737.1373576 2025-09-14,04:51:31.000,257,11017915,-795,0,1757825490,15186.16913917999,138.57384140999784,50737.4867136 2025-09-14,04:51:32.000,257,11017857,-795,0,1757825491,15186.13545763,138.4822027199989,50737.47273936 2025-09-14,04:51:33.000,257,11017933,-795,0,1757825492,15186.17587549,138.4822027199989,50737.507674960005 2025-09-14,04:51:34.000,257,11017964,-795,0,1757825493,15186.20955703999,138.46810446000018,50737.59850752001 2025-09-14,04:51:35.000,257,11017975,-795,0,1757825494,15186.14893024999,138.63023445,50737.51466208 2025-09-14,04:51:36.000,257,11017753,-795,0,1757825495,15186.12872131999,138.58793967000383,50737.60549464 2025-09-14,04:51:37.000,257,11017991,-795,0,1757825496,15186.162402869995,138.57384140999784,50737.50068784001 2025-09-14,04:51:38.000,257,11017884,-795,0,1757825497,15186.15566656,138.4822027199989,50737.52863632001 2025-09-14,04:51:39.000,257,11017924,-795,0,1757825498,15186.14893024999,138.56679227999848,50737.4867136 2025-09-14,04:51:40.000,257,11017884,-795,0,1757825499,15185.96704987999,138.6584309700047,50737.36793256 2025-09-14,04:51:41.000,257,11017930,-795,0,1757825500,15186.101776079995,138.56679227999848,50737.51466208 2025-09-14,04:51:42.000,257,11017819,-795,0,1757825501,15186.162402869995,138.46105533000082,50737.556584800004 2025-09-14,04:51:43.000,257,11017945,-795,0,1757825502,15186.04788559999,138.53859576000104,50737.54261056 2025-09-14,04:51:44.000,257,11017843,-795,0,1757825503,15186.041149289995,138.55269401999976,50737.50068784001 2025-09-14,04:51:45.000,257,11017943,-795,0,1757825504,15186.121985009995,138.51744837000297,50737.61946888001 2025-09-14,04:51:46.000,257,11017774,-795,0,1757825505,15186.061358219995,138.55974314999912,50737.626456000005 2025-09-14,04:51:47.000,257,11017804,-795,0,1757825506,15185.97378619,138.53154663000169,50737.626456000005 2025-09-14,04:51:48.000,257,11017899,-795,0,1757825507,15186.000731429995,138.58793967000383,50737.61946888001 2025-09-14,04:51:49.000,257,11017858,-795,0,1757825508,15186.00746773999,138.6584309700047,50737.71728856001 2025-09-14,04:51:50.000,257,11017857,-795,0,1757825509,15185.94684094999,138.63728357999935,50737.43081664001 2025-09-14,04:51:51.000,257,11017934,-795,0,1757825510,15185.96704987999,138.57384140999784,50737.675365840005 2025-09-14,04:51:52.000,257,11017838,-795,0,1757825511,15185.825587369989,138.63728357999935,50737.44479088 2025-09-14,04:51:53.000,257,11017873,-795,0,1757825512,15185.771696889999,138.70777488000022,50737.57055904001 2025-09-14,04:51:54.000,257,11017994,-795,0,1757825513,15185.744751649989,138.73597139999765,50737.6613916 2025-09-14,04:51:55.000,257,11017792,-795,0,1757825514,15185.879477849994,138.66548010000406,50737.54261056 2025-09-14,04:51:56.000,257,11017811,-795,0,1757825515,15185.764960579989,138.71482400999957,50737.556584800004 2025-09-14,04:51:57.000,257,11017944,-795,0,1757825516,15185.839059989994,138.73597139999765,50737.58453328 2025-09-14,04:51:58.000,257,11017991,-795,0,1757825517,15185.84579629999,138.79941356999916,50737.58453328 2025-09-14,04:51:59.000,257,11017618,-795,0,1757825518,15185.670652239998,138.84875748000195,50737.577546160006 2025-09-14,04:52:00.000,257,11017788,-795,0,1757825519,15185.684124859989,138.72187313999893,50737.31203560001 2025-09-14,04:52:01.000,257,11017860,-795,0,1757825520,15185.657179619993,138.757118790003,50737.65440448 2025-09-14,04:52:02.000,257,11017895,-795,0,1757825521,15185.704333789989,138.7430205300043,50737.61248176 2025-09-14,04:52:03.000,257,11017779,-795,0,1757825522,15185.677388549993,138.77121705000172,50737.70331432 2025-09-14,04:52:04.000,257,11017816,-795,0,1757825523,15185.636970689993,138.65138183999807,50737.60549464 2025-09-14,04:52:05.000,257,11017898,-795,0,1757825524,15185.630234379998,138.79941356999916,50737.64043024 2025-09-14,04:52:06.000,257,11017908,-795,0,1757825525,15185.569607589998,138.6936766200015,50737.61248176 2025-09-14,04:52:07.000,257,11017911,-795,0,1757825526,15185.556134969993,138.76416792000236,50737.577546160006 2025-09-14,04:52:08.000,257,11017835,-795,0,1757825527,15185.535926039993,138.70072575000086,50737.50068784001 2025-09-14,04:52:09.000,257,11017897,-795,0,1757825528,15185.542662350003,138.79941356999916,50737.61946888001 2025-09-14,04:52:10.000,257,11017854,-795,0,1757825529,15185.387727219997,138.68662749000214,50737.36793256 2025-09-14,04:52:11.000,257,11017794,-795,0,1757825530,15185.522453420002,138.78531531000044,50737.63344312 2025-09-14,04:52:12.000,257,11017897,-795,0,1757825531,15185.549398659998,138.79941356999916,50737.60549464 2025-09-14,04:52:13.000,257,11017880,-795,0,1757825532,15185.515717109993,138.80646269999852,50737.675365840005 2025-09-14,04:52:14.000,257,11017891,-795,0,1757825533,15185.502244490002,138.86285574000067,50737.70331432 2025-09-14,04:52:15.000,257,11017888,-795,0,1757825534,15185.569607589998,138.86285574000067,50737.6613916 2025-09-14,04:52:16.000,257,11017845,-795,0,1757825535,15185.488771869997,138.8558066100013,50737.5915204 2025-09-14,04:52:17.000,257,11017796,-795,0,1757825536,15185.482035560002,138.98974008000368,50737.626456000005 2025-09-14,04:52:18.000,257,11017779,-795,0,1757825537,15185.522453420002,138.9403961700009,50737.73824992001 2025-09-14,04:52:19.000,257,11017805,-795,0,1757825538,15185.482035560002,139.02498573000048,50737.675365840005 2025-09-14,04:52:20.000,257,11017836,-795,0,1757825539,15185.306891499997,139.0390839899992,50737.36793256 2025-09-14,04:52:21.000,257,11017924,-795,0,1757825540,15185.475299249993,139.02498573000048,50737.577546160006 2025-09-14,04:52:22.000,257,11018014,-795,0,1757825541,15185.380990910002,138.96154355999897,50737.60549464 2025-09-14,04:52:23.000,257,11017988,-795,0,1757825542,15185.434881389992,138.98269095000433,50737.49370072 2025-09-14,04:52:24.000,257,11017791,-795,0,1757825543,15185.380990910002,139.03203485999984,50737.53562344 2025-09-14,04:52:25.000,257,11017829,-795,0,1757825544,15185.374254599992,138.9544944299996,50737.63344312 2025-09-14,04:52:26.000,257,11017965,-795,0,1757825545,15185.313627809992,139.06023138000455,50737.63344312 2025-09-14,04:52:27.000,257,11017785,-795,0,1757825546,15185.374254599992,139.0390839899992,50737.6613916 2025-09-14,04:52:28.000,257,11017821,-795,0,1757825547,15185.279946260001,139.1025261600007,50737.5915204 2025-09-14,04:52:29.000,257,11017938,-795,0,1757825548,15185.320364120002,139.16596833000222,50737.6613916 2025-09-14,04:52:30.000,257,11017905,-795,0,1757825549,15185.212583159991,139.13072267999814,50737.43081664001 2025-09-14,04:52:31.000,257,11017898,-795,0,1757825550,15185.253001019992,139.23645963000308,50737.71030144 2025-09-14,04:52:32.000,257,11017831,-795,0,1757825551,15185.266473639997,139.21531223999773,50737.577546160006 2025-09-14,04:52:33.000,257,11017845,-795,0,1757825552,15185.205846849996,139.17301746000157,50737.59850752001 2025-09-14,04:52:34.000,257,11017906,-795,0,1757825553,15185.239528400001,139.24350876000244,50737.521649199996 2025-09-14,04:52:35.000,257,11017903,-795,0,1757825554,15185.246264709996,139.25760702000116,50737.577546160006 2025-09-14,04:52:36.000,257,11017778,-795,0,1757825555,15185.279946260001,139.32104919000267,50737.54959768001 2025-09-14,04:52:37.000,257,11017770,-795,0,1757825556,15185.259737330001,139.37744223000482,50737.57055904001 2025-09-14,04:52:38.000,257,11017788,-795,0,1757825557,15185.226055779996,139.38449136000418,50737.63344312 2025-09-14,04:52:39.000,257,11017902,-795,0,1757825558,15185.259737330001,139.32809832000203,50737.64741736001 2025-09-14,04:52:40.000,257,11017888,-795,0,1757825559,15185.104802199996,139.32104919000267,50737.38190680001 2025-09-14,04:52:41.000,257,11017828,-795,0,1757825560,15185.279946260001,139.38449136000418,50737.63344312 2025-09-14,04:52:42.000,257,11017860,-795,0,1757825561,15185.266473639997,139.4126878800016,50737.6613916 2025-09-14,04:52:43.000,257,11017859,-795,0,1757825562,15185.226055779996,139.4338352699997,50737.71030144 2025-09-14,04:52:44.000,257,11017854,-795,0,1757825563,15185.192374229991,139.3985896200029,50737.60549464 2025-09-14,04:52:45.000,257,11017916,-795,0,1757825564,15185.185637919996,139.4479335299984,50737.64043024 2025-09-14,04:52:46.000,257,11017878,-795,0,1757825565,15185.13848375,139.4126878800016,50737.58453328 2025-09-14,04:52:47.000,257,11017987,-795,0,1757825566,15185.05091171999,139.47613005000312,50737.71728856001 2025-09-14,04:52:48.000,257,11017874,-795,0,1757825567,15185.084593269996,139.44088439999905,50737.54261056 2025-09-14,04:52:49.000,257,11017895,-795,0,1757825568,15185.044175409996,139.44088439999905,50737.63344312 2025-09-14,04:52:50.000,257,11017933,-795,0,1757825569,15184.86903134999,139.46908092000376,50737.409855280006 2025-09-14,04:52:51.000,257,11017884,-795,0,1757825570,15185.044175409996,139.47613005000312,50737.64741736001 2025-09-14,04:52:52.000,257,11017981,-795,0,1757825571,15185.03070278999,139.4972774400012,50737.61248176 2025-09-14,04:52:53.000,257,11017903,-795,0,1757825572,15185.023966479996,139.52547395999864,50737.626456000005 2025-09-14,04:52:54.000,257,11017796,-795,0,1757825573,15185.01049385999,139.60301438999886,50737.626456000005 2025-09-14,04:52:55.000,257,11017878,-795,0,1757825574,15185.01049385999,139.53957222000463,50737.76619840001 2025-09-14,04:52:56.000,257,11017936,-795,0,1757825575,15185.064384339996,139.50432657000056,50737.59850752001 2025-09-14,04:52:57.000,257,11017878,-795,0,1757825576,15185.0374391,139.48317918000248,50737.64741736001 2025-09-14,04:52:58.000,257,11017852,-795,0,1757825577,15185.071120649991,139.58891613000014,50737.64741736001 2025-09-14,04:52:59.000,257,11017862,-795,0,1757825578,15185.084593269996,139.532523089998,50737.78017264 2025-09-14,04:53:00.000,257,11017747,-795,0,1757825579,15185.01723017,139.5959652599995,50737.44479088 2025-09-14,04:53:01.000,257,11017932,-795,0,1757825580,15184.99028492999,139.60301438999886,50737.7312628 2025-09-14,04:53:02.000,257,11017907,-795,0,1757825581,15185.044175409996,139.65235830000165,50737.556584800004 2025-09-14,04:53:03.000,257,11017934,-795,0,1757825582,15184.91618552,139.63121091000357,50737.58453328 2025-09-14,04:53:04.000,257,11017902,-795,0,1757825583,15184.93639445,139.63826004000293,50737.64043024 2025-09-14,04:53:05.000,257,11017819,-795,0,1757825584,15184.86903134999,139.61711265000486,50737.59850752001 2025-09-14,04:53:06.000,257,11017764,-795,0,1757825585,15184.8353498,139.75809524999931,50737.626456000005 2025-09-14,04:53:07.000,257,11017937,-795,0,1757825586,15184.781459319995,139.77219350999803,50737.51466208 2025-09-14,04:53:08.000,257,11017882,-795,0,1757825587,15184.76798669999,139.71580047000316,50737.6613916 2025-09-14,04:53:09.000,257,11017797,-795,0,1757825588,15184.72756883999,139.80039003000275,50737.73824992001 2025-09-14,04:53:10.000,257,11017859,-795,0,1757825589,15184.64673311999,139.86383220000425,50737.44479088 2025-09-14,04:53:11.000,257,11018001,-795,0,1757825590,15184.801668249995,139.8426848099989,50737.675365840005 2025-09-14,04:53:12.000,257,11017893,-795,0,1757825591,15184.761250389995,139.9061269800004,50737.63344312 2025-09-14,04:53:13.000,257,11017814,-795,0,1757825592,15184.741041459994,139.8920287200017,50737.61248176 2025-09-14,04:53:14.000,257,11017840,-795,0,1757825593,15184.74777776999,139.91317610999977,50737.69632720001 2025-09-14,04:53:15.000,257,11017783,-795,0,1757825594,15184.842086109995,139.92022523999913,50737.70331432 2025-09-14,04:53:16.000,257,11017866,-795,0,1757825595,15184.76798669999,139.9061269800004,50737.76619840001 2025-09-14,04:53:17.000,257,11017916,-795,0,1757825596,15184.761250389995,139.96956915000192,50737.61946888001 2025-09-14,04:53:18.000,257,11017956,-795,0,1757825597,15184.69388729,139.98366741000063,50737.689340079996 2025-09-14,04:53:19.000,257,11017893,-795,0,1757825598,15184.700623599994,139.96252002000256,50737.76619840001 2025-09-14,04:53:20.000,257,11017828,-795,0,1757825599,15184.525479539989,139.94137263000448,50737.51466208 2025-09-14,04:53:21.000,257,11017798,-795,0,1757825600,15184.633260499999,140.0189130600047,50737.8710052 2025-09-14,04:53:22.000,257,11017886,-795,0,1757825601,15184.559161089994,140.09645348999766,50737.75222416 2025-09-14,04:53:23.000,257,11017983,-795,0,1757825602,15184.498534299993,140.15989565999917,50737.73824992001 2025-09-14,04:53:24.000,257,11017776,-795,0,1757825603,15184.478325369993,140.13169914000173,50737.801134 2025-09-14,04:53:25.000,257,11017897,-795,0,1757825604,15184.565897399989,140.30792739000026,50737.90594080001 2025-09-14,04:53:26.000,257,11017880,-795,0,1757825605,15184.559161089994,140.39251694999984,50737.92690216 2025-09-14,04:53:27.000,257,11018005,-795,0,1757825606,15184.552424779999,140.37136956000177,50737.82908248 2025-09-14,04:53:28.000,257,11017869,-795,0,1757825607,15184.538952159994,140.38546782000049,50737.82209536 2025-09-14,04:53:29.000,257,11017928,-795,0,1757825608,15184.559161089994,140.3995660799992,50737.86401808001 2025-09-14,04:53:30.000,257,11017890,-795,0,1757825609,15184.458116439993,140.49120476999815,50737.68235296 2025-09-14,04:53:31.000,257,11017929,-795,0,1757825610,15184.485061679989,140.49825390000478,50737.81510824001 2025-09-14,04:53:32.000,257,11018011,-795,0,1757825611,15184.458116439993,140.49120476999815,50737.801134 2025-09-14,04:53:33.000,257,11017791,-795,0,1757825612,15184.485061679989,140.49120476999815,50737.90594080001 2025-09-14,04:53:34.000,257,11017914,-795,0,1757825613,15184.471589059998,140.47710650999943,50737.912927920006 2025-09-14,04:53:35.000,257,11017874,-795,0,1757825614,15184.485061679989,140.4841556399988,50738.03869608 2025-09-14,04:53:36.000,257,11017943,-795,0,1757825615,15184.478325369993,140.55464693999966,50738.03869608 2025-09-14,04:53:37.000,257,11017974,-795,0,1757825616,15184.390753339998,140.58989259000373,50738.01773472 2025-09-14,04:53:38.000,257,11017889,-795,0,1757825617,15184.437907509993,140.56874519999838,50737.961837760005 2025-09-14,04:53:39.000,257,11017852,-795,0,1757825618,15184.390753339998,140.68153128000267,50737.89895368 2025-09-14,04:53:40.000,257,11017865,-795,0,1757825619,15184.289708689997,140.74497345000418,50737.843056720005 2025-09-14,04:53:41.000,257,11017945,-795,0,1757825620,15184.330126549998,140.76612084000226,50738.0456832 2025-09-14,04:53:42.000,257,11017892,-795,0,1757825621,15184.235818209992,140.72382605999883,50737.99677336 2025-09-14,04:53:43.000,257,11017840,-795,0,1757825622,15184.215609279992,140.81546474999777,50737.9408764 2025-09-14,04:53:44.000,257,11017849,-795,0,1757825623,15184.168455109997,140.84366127000249,50737.93388928001 2025-09-14,04:53:45.000,257,11017924,-795,0,1757825624,15184.242554520002,140.88595604999864,50737.96882488 2025-09-14,04:53:46.000,257,11017906,-795,0,1757825625,15184.195400349992,140.98464387000422,50737.9408764 2025-09-14,04:53:47.000,257,11017952,-795,0,1757825626,15184.188664039997,140.94939822000015,50737.96882488 2025-09-14,04:53:48.000,257,11017967,-795,0,1757825627,15184.168455109997,141.0057912600023,50737.96882488 2025-09-14,04:53:49.000,257,11018002,-795,0,1757825628,15184.154982489992,140.99169300000358,50737.91991504 2025-09-14,04:53:50.000,257,11018003,-795,0,1757825629,15184.114564629992,140.97759474000486,50737.71030144 2025-09-14,04:53:51.000,257,11017944,-795,0,1757825630,15184.168455109997,141.0057912600023,50737.90594080001 2025-09-14,04:53:52.000,257,11017871,-795,0,1757825631,15184.181927730002,141.04808603999845,50737.794146880005 2025-09-14,04:53:53.000,257,11017872,-795,0,1757825632,15184.114564629992,141.13972473000467,50737.90594080001 2025-09-14,04:53:54.000,257,11017892,-795,0,1757825633,15184.148246179997,141.14677386000403,50737.891966560004 2025-09-14,04:53:55.000,257,11017835,-795,0,1757825634,15184.107828319997,141.18201951000083,50737.91991504 2025-09-14,04:53:56.000,257,11017896,-795,0,1757825635,15184.114564629992,141.21021602999826,50737.857030959996 2025-09-14,04:53:57.000,257,11018004,-795,0,1757825636,15184.154982489992,141.24546168000234,50737.77318552 2025-09-14,04:53:58.000,257,11017917,-795,0,1757825637,15184.148246179997,141.32300211000256,50737.843056720005 2025-09-14,04:53:59.000,257,11017907,-795,0,1757825638,15184.101092010002,141.37234601999808,50737.88497944001 2025-09-14,04:54:00.000,257,11018014,-795,0,1757825639,15184.000047360001,141.40759167000215,50737.64043024 2025-09-14,04:54:01.000,257,11017943,-795,0,1757825640,15184.026992599996,141.52742687999853,50737.843056720005 2025-09-14,04:54:02.000,257,11017904,-795,0,1757825641,15183.939420570001,141.5133286199998,50737.92690216 2025-09-14,04:54:03.000,257,11017869,-795,0,1757825642,15183.939420570001,141.54857427000388,50737.801134 2025-09-14,04:54:04.000,257,11017949,-795,0,1757825643,15183.979838430001,141.5626725300026,50737.78715976001 2025-09-14,04:54:05.000,257,11017916,-795,0,1757825644,15183.973102119991,141.79529382000328,50738.03170896001 2025-09-14,04:54:06.000,257,11017931,-795,0,1757825645,15183.959629500001,141.75299903999985,50737.99677336 2025-09-14,04:54:07.000,257,11017936,-795,0,1757825646,15183.946156879996,141.88693251000223,50738.00376048001 2025-09-14,04:54:08.000,257,11017847,-795,0,1757825647,15183.905739019996,142.0561116300014,50738.03170896001 2025-09-14,04:54:09.000,257,11017724,-795,0,1757825648,15183.89900271,141.98562033000053,50738.010747600005 2025-09-14,04:54:10.000,257,11017955,-795,0,1757825649,15183.73733127,141.98562033000053,50737.69632720001 2025-09-14,04:54:11.000,257,11017803,-795,0,1757825650,15183.91921164,142.1829959700044,50737.9408764 2025-09-14,04:54:12.000,257,11017830,-795,0,1757825651,15183.865321159996,142.11250467000355,50737.96882488 2025-09-14,04:54:13.000,257,11017934,-795,0,1757825652,15183.83163960999,142.19004510000377,50737.961837760005 2025-09-14,04:54:14.000,257,11018010,-795,0,1757825653,15183.845112229996,142.19004510000377,50737.94786352 2025-09-14,04:54:15.000,257,11017885,-795,0,1757825654,15183.77774913,142.16889770999842,50737.912927920006 2025-09-14,04:54:16.000,257,11017900,-795,0,1757825655,15183.784485439995,142.23233987999993,50737.8710052 2025-09-14,04:54:17.000,257,11017781,-795,0,1757825656,15183.7575402,142.30988031000015,50737.857030959996 2025-09-14,04:54:18.000,257,11017940,-795,0,1757825657,15183.75080388999,142.253487269998,50737.92690216 2025-09-14,04:54:19.000,257,11017884,-795,0,1757825658,15183.683440789995,142.38742074000038,50737.95485064001 2025-09-14,04:54:30.000,257,11017750,-795,0,1757825669,15183.54871458999,142.5143050800034,50737.68235296 2025-09-14,04:54:31.000,257,11017889,-795,0,1757825670,15183.703649719995,142.48610855999868,50737.93388928001 2025-09-14,04:54:32.000,257,11017920,-795,0,1757825671,15183.73059495999,142.52135421000276,50737.85004384 2025-09-14,04:54:33.000,257,11017866,-795,0,1757825672,15183.764276509995,142.43676465000317,50737.88497944001 2025-09-14,04:54:34.000,257,11017722,-795,0,1757825673,15183.723858649995,142.43676465000317,50737.83606960001 2025-09-14,04:54:35.000,257,11018003,-795,0,1757825674,15183.73733127,142.45791204000125,50737.92690216 2025-09-14,04:54:36.000,257,11017881,-795,0,1757825675,15183.77101281999,142.49315768999804,50737.89895368 2025-09-14,04:54:37.000,257,11017960,-795,0,1757825676,15183.77774913,142.49315768999804,50737.96882488 2025-09-14,04:54:38.000,257,11017909,-795,0,1757825677,15183.784485439995,142.4508629100019,50737.82908248 2025-09-14,04:54:39.000,257,11017749,-795,0,1757825678,15183.804694369996,142.44381378000253,50737.82908248 2025-09-14,04:54:40.000,257,11017896,-795,0,1757825679,15183.65649555,142.40856812999846,50737.724275680004 2025-09-14,04:54:41.000,257,11017910,-795,0,1757825680,15183.83837592,142.42266639000445,50737.82908248 2025-09-14,04:54:42.000,257,11017907,-795,0,1757825681,15183.77774913,142.38037161000102,50737.87799232 2025-09-14,04:54:43.000,257,11017729,-795,0,1757825682,15183.79795806,142.37332248000166,50737.87799232 2025-09-14,04:54:44.000,257,11017876,-795,0,1757825683,15183.804694369996,142.32397856999887,50737.88497944001 2025-09-14,04:54:45.000,257,11017804,-795,0,1757825684,15183.87879378,142.35217509000358,50737.8710052 2025-09-14,04:54:46.000,257,11017809,-795,0,1757825685,15183.925947949996,142.3028311800008,50737.891966560004 2025-09-14,04:54:47.000,257,11017894,-795,0,1757825686,15183.986574739996,142.28873292000208,50737.912927920006 2025-09-14,04:54:48.000,257,11017890,-795,0,1757825687,15183.946156879996,142.28873292000208,50737.91991504 2025-09-14,04:54:49.000,257,11017999,-795,0,1757825688,15183.91921164,142.3169294399995,50737.90594080001 2025-09-14,04:54:50.000,257,11017932,-795,0,1757825689,15183.784485439995,142.2182416200012,50737.68235296 2025-09-14,04:54:51.000,257,11017992,-795,0,1757825690,15184.013519979992,142.2393890099993,50737.89895368 2025-09-14,04:54:52.000,257,11017971,-795,0,1757825691,15183.979838430001,142.30988031000015,50737.8710052 2025-09-14,04:54:53.000,257,11017869,-795,0,1757825692,15183.986574739996,142.23233987999993,50737.93388928001 2025-09-14,04:54:54.000,257,11017921,-795,0,1757825693,15183.939420570001,142.2393890099993,50737.87799232 2025-09-14,04:54:55.000,257,11017899,-795,0,1757825694,15183.966365809996,142.28873292000208,50737.87799232 2025-09-14,04:54:56.000,257,11017891,-795,0,1757825695,15184.026992599996,142.28168379000272,50737.89895368 2025-09-14,04:54:57.000,257,11018040,-795,0,1757825696,15183.959629500001,142.3028311800008,50737.9408764 2025-09-14,04:54:58.000,257,11017937,-795,0,1757825697,15184.047201529997,142.28873292000208,50737.91991504 2025-09-14,04:54:59.000,257,11017814,-795,0,1757825698,15183.979838430001,142.32397856999887,50737.86401808001 2025-09-14,04:55:00.000,257,11017892,-795,0,1757825699,15183.912475329991,142.34512596000422,50737.80812112 2025-09-14,04:55:01.000,257,11017979,-795,0,1757825700,15183.952893189991,142.40856812999846,50737.87799232 2025-09-14,04:55:02.000,257,11017913,-795,0,1757825701,15184.006783669996,142.35217509000358,50737.90594080001 2025-09-14,04:55:03.000,257,11017844,-795,0,1757825702,15183.986574739996,142.40856812999846,50737.92690216 2025-09-14,04:55:04.000,257,11017914,-795,0,1757825703,15183.979838430001,142.29578205000143,50737.86401808001 2025-09-14,04:55:05.000,257,11017979,-795,0,1757825704,15183.979838430001,142.33807683000487,50737.76619840001 2025-09-14,04:55:06.000,257,11017971,-795,0,1757825705,15183.959629500001,142.4015189999991,50737.82908248 2025-09-14,04:55:07.000,257,11018016,-795,0,1757825706,15183.993311049991,142.39446986999974,50737.78017264 2025-09-14,04:55:08.000,257,11017965,-795,0,1757825707,15184.121300940002,142.41561725999782,50737.891966560004 2025-09-14,04:55:09.000,257,11017984,-795,0,1757825708,15183.973102119991,142.28168379000272,50737.556584800004 2025-09-14,04:55:10.000,257,11017918,-795,0,1757825709,15184.047201529997,142.39446986999974,50737.66837872001 2025-09-14,04:55:11.000,257,11017682,-795,0,1757825710,15184.114564629992,142.32397856999887,50737.76619840001 2025-09-14,04:55:12.000,257,11017936,-795,0,1757825711,15184.148246179997,142.33807683000487,50737.86401808001 2025-09-14,04:55:13.000,257,11017947,-795,0,1757825712,15184.168455109997,142.35922422000294,50737.80812112 2025-09-14,04:55:14.000,257,11017949,-795,0,1757825713,15184.188664039997,142.35217509000358,50737.857030959996 2025-09-14,04:55:15.000,257,11017900,-795,0,1757825714,15184.202136660002,142.39446986999974,50737.75921128 2025-09-14,04:55:16.000,257,11017834,-795,0,1757825715,15184.181927730002,142.45791204000125,50737.71728856001 2025-09-14,04:55:17.000,257,11017798,-795,0,1757825716,15184.208872969997,142.40856812999846,50737.78715976001 2025-09-14,04:55:18.000,257,11017849,-795,0,1757825717,15184.154982489992,142.4508629100019,50737.6613916 2025-09-14,04:55:19.000,257,11017951,-795,0,1757825718,15184.168455109997,142.5143050800034,50737.73824992001 2025-09-14,04:55:20.000,257,11017935,-795,0,1757825719,15184.188664039997,142.52840334000211,50737.44479088 2025-09-14,04:55:21.000,257,11017963,-795,0,1757825720,15184.242554520002,142.57069811999827,50737.78715976001 2025-09-14,04:55:22.000,257,11017835,-795,0,1757825721,15184.181927730002,142.49315768999804,50737.75222416 2025-09-14,04:55:23.000,257,11017916,-795,0,1757825722,15184.175191419992,142.6129929000017,50737.801134 2025-09-14,04:55:24.000,257,11017840,-795,0,1757825723,15184.296444999993,142.63414028999978,50737.76619840001 2025-09-14,04:55:25.000,257,11017994,-795,0,1757825724,15184.289708689997,142.6764350700032,50737.689340079996 2025-09-14,04:55:26.000,257,11017931,-795,0,1757825725,15184.282972380002,142.70463159000064,50737.71030144 2025-09-14,04:55:27.000,257,11017791,-795,0,1757825726,15184.303181310002,142.69053333000193,50737.68235296 2025-09-14,04:55:28.000,257,11018004,-795,0,1757825727,15184.316653929993,142.71168072,50737.843056720005 2025-09-14,04:55:29.000,257,11018001,-795,0,1757825728,15184.357071789993,142.69758246000129,50737.794146880005 2025-09-14,04:55:30.000,257,11017973,-795,0,1757825729,15184.316653929993,142.7962702799996,50737.64043024 2025-09-14,04:55:31.000,257,11017818,-795,0,1757825730,15184.424434889988,142.75397550000343,50737.857030959996 2025-09-14,04:55:32.000,257,11017857,-795,0,1757825731,15184.410962269998,142.8597124500011,50737.801134 2025-09-14,04:55:33.000,257,11017832,-795,0,1757825732,15184.323390240002,142.7962702799996,50737.843056720005 2025-09-14,04:55:34.000,257,11017765,-795,0,1757825733,15184.384017029988,142.83151593000366,50737.86401808001 2025-09-14,04:55:35.000,257,11017959,-795,0,1757825734,15184.309917619998,142.83856506000302,50737.80812112 2025-09-14,04:55:36.000,257,11017909,-795,0,1757825735,15184.330126549998,142.88790896999853,50737.82209536 2025-09-14,04:55:37.000,257,11017928,-795,0,1757825736,15184.404225959988,142.88790896999853,50737.857030959996 2025-09-14,04:55:38.000,257,11018086,-795,0,1757825737,15184.350335479998,142.9231546200026,50737.80812112 2025-09-14,04:55:39.000,257,11017861,-795,0,1757825738,15184.282972380002,143.0218424400009,50737.88497944001 2025-09-14,04:55:40.000,257,11017793,-795,0,1757825739,15184.229081899997,143.02889157000027,50737.64741736001 2025-09-14,04:55:41.000,257,11017954,-795,0,1757825740,15184.377280719993,143.19807068999944,50738.0456832 2025-09-14,04:55:42.000,257,11017950,-795,0,1757825741,15184.330126549998,143.15577591000329,50737.92690216 2025-09-14,04:55:43.000,257,11017907,-795,0,1757825742,15184.309917619998,143.2544637300016,50737.843056720005 2025-09-14,04:55:44.000,257,11017977,-795,0,1757825743,15184.309917619998,143.2685619900003,50737.82908248 2025-09-14,04:55:45.000,257,11017987,-795,0,1757825744,15184.309917619998,143.3179059000031,50737.82209536 2025-09-14,04:55:46.000,257,11017947,-795,0,1757825745,15184.296444999993,143.3813480700046,50737.88497944001 2025-09-14,04:55:47.000,257,11017832,-795,0,1757825746,15184.309917619998,143.48708502000227,50737.9408764 2025-09-14,04:55:48.000,257,11017906,-795,0,1757825747,15184.350335479998,143.40249546000268,50737.8710052 2025-09-14,04:55:49.000,257,11017856,-795,0,1757825748,15184.316653929993,143.4659376300042,50737.88497944001 2025-09-14,04:55:50.000,257,11017948,-795,0,1757825749,15184.262763450002,143.4659376300042,50737.57055904001 2025-09-14,04:55:51.000,257,11017924,-795,0,1757825750,15184.397489649993,143.5787237100012,50737.83606960001 2025-09-14,04:55:52.000,257,11017947,-795,0,1757825751,15184.404225959988,143.4518393699982,50737.76619840001 2025-09-14,04:55:53.000,257,11017952,-795,0,1757825752,15184.485061679989,143.501183280001,50737.78017264 2025-09-14,04:55:54.000,257,11017880,-795,0,1757825753,15184.498534299993,143.52937979999842,50737.843056720005 2025-09-14,04:55:55.000,257,11017907,-795,0,1757825754,15184.525479539989,143.53642892999778,50737.82908248 2025-09-14,04:55:56.000,257,11017913,-795,0,1757825755,15184.512006919998,143.501183280001,50737.75921128 2025-09-14,04:55:57.000,257,11017952,-795,0,1757825756,15184.512006919998,143.45888850000483,50737.843056720005 2025-09-14,04:55:58.000,257,11017914,-795,0,1757825757,15184.565897399989,143.4800358900029,50737.83606960001 2025-09-14,04:55:59.000,257,11017888,-795,0,1757825758,15184.525479539989,143.4518393699982,50737.724275680004 2025-09-14,04:56:00.000,257,11017926,-795,0,1757825759,15184.424434889988,143.39544633000332,50737.45177800001 2025-09-14,04:56:01.000,257,11017976,-795,0,1757825760,15184.552424779999,143.3672498099986,50737.77318552 2025-09-14,04:56:02.000,257,11017979,-795,0,1757825761,15184.491797989998,143.4800358900029,50737.7312628 2025-09-14,04:56:03.000,257,11017815,-795,0,1757825762,15184.572633709999,143.43069198000012,50737.78017264 2025-09-14,04:56:04.000,257,11017954,-795,0,1757825763,15184.545688469989,143.34610242000053,50737.78017264 2025-09-14,04:56:05.000,257,11017944,-795,0,1757825764,15184.532215849998,143.3672498099986,50737.81510824001 2025-09-14,04:56:06.000,257,11017937,-795,0,1757825765,15184.586106329989,143.4165937200014,50737.75921128 2025-09-14,04:56:07.000,257,11017937,-795,0,1757825766,15184.538952159994,143.3813480700046,50737.75921128 2025-09-14,04:56:08.000,257,11017888,-795,0,1757825767,15184.592842639999,143.43069198000012,50737.87799232 2025-09-14,04:56:09.000,257,11017968,-795,0,1757825768,15184.545688469989,143.33200416000182,50737.95485064001 2025-09-14,04:56:10.000,257,11017909,-795,0,1757825769,15184.417698579993,143.28970937999838,50737.50068784001 2025-09-14,04:56:11.000,257,11017948,-795,0,1757825770,15184.525479539989,143.32495503000246,50737.86401808001 2025-09-14,04:56:12.000,257,11017967,-795,0,1757825771,15184.505270609989,143.2544637300016,50737.77318552 2025-09-14,04:56:13.000,257,11017881,-795,0,1757825772,15184.532215849998,143.24036547000287,50737.88497944001 2025-09-14,04:56:14.000,257,11017929,-795,0,1757825773,15184.565897399989,143.31085677000374,50737.843056720005 2025-09-14,04:56:15.000,257,11017895,-795,0,1757825774,15184.592842639999,143.2544637300016,50737.76619840001 2025-09-14,04:56:16.000,257,11017955,-795,0,1757825775,15184.559161089994,143.13462851999793,50737.857030959996 2025-09-14,04:56:17.000,257,11017983,-795,0,1757825776,15184.586106329989,143.2544637300016,50737.83606960001 2025-09-14,04:56:18.000,257,11017787,-795,0,1757825777,15184.552424779999,143.15577591000329,50737.87799232 2025-09-14,04:56:19.000,257,11017872,-795,0,1757825778,15184.532215849998,143.1064320000005,50737.83606960001 2025-09-14,04:56:20.000,257,11017939,-795,0,1757825779,15184.451380129998,143.09938287000114,50737.63344312 2025-09-14,04:56:21.000,257,11017901,-795,0,1757825780,15184.525479539989,143.03594069999963,50737.77318552 2025-09-14,04:56:22.000,257,11017916,-795,0,1757825781,15184.592842639999,143.05003895999835,50737.77318552 2025-09-14,04:56:23.000,257,11017899,-795,0,1757825782,15184.633260499999,143.06413722000434,50737.8710052 2025-09-14,04:56:24.000,257,11017892,-795,0,1757825783,15184.606315259989,142.97954766000476,50737.93388928001 2025-09-14,04:56:25.000,257,11017973,-795,0,1757825784,15184.572633709999,142.9584002699994,50737.83606960001 2025-09-14,04:56:26.000,257,11017931,-795,0,1757825785,15184.613051569999,142.9584002699994,50737.843056720005 2025-09-14,04:56:27.000,257,11017946,-795,0,1757825786,15184.599578949994,142.8949580999979,50737.81510824001 2025-09-14,04:56:28.000,257,11017988,-795,0,1757825787,15184.619787879994,142.76807376000215,50737.724275680004 2025-09-14,04:56:29.000,257,11017883,-795,0,1757825788,15184.592842639999,142.71872984999936,50737.63344312 2025-09-14,04:56:30.000,257,11017811,-795,0,1757825789,15184.559161089994,142.69053333000193,50737.54959768001 2025-09-14,04:56:31.000,257,11017860,-795,0,1757825790,15184.673678359999,142.6482385499985,50737.8710052 2025-09-14,04:56:32.000,257,11017854,-795,0,1757825791,15184.680414669994,142.5143050800034,50737.794146880005 2025-09-14,04:56:33.000,257,11017876,-795,0,1757825792,15184.680414669994,142.47201029999997,50737.80812112 2025-09-14,04:56:34.000,257,11017775,-795,0,1757825793,15184.741041459994,142.29578205000143,50737.71728856001 2025-09-14,04:56:35.000,257,11017997,-795,0,1757825794,15184.78819562999,142.33102769999823,50737.71030144 2025-09-14,04:56:36.000,257,11017853,-795,0,1757825795,15184.82861348999,142.29578205000143,50737.77318552 2025-09-14,04:56:37.000,257,11017915,-795,0,1757825796,15184.81514087,142.21119249000185,50737.77318552 2025-09-14,04:56:38.000,257,11017941,-795,0,1757825797,15184.82861348999,142.21119249000185,50737.78715976001 2025-09-14,04:56:39.000,257,11017833,-795,0,1757825798,15184.85555873,142.12660293000226,50737.801134 2025-09-14,04:56:40.000,257,11017899,-795,0,1757825799,15184.72756883999,142.1054555400042,50737.44479088 2025-09-14,04:56:41.000,257,11017853,-795,0,1757825800,15184.85555873,142.12660293000226,50737.724275680004 2025-09-14,04:56:42.000,257,11017844,-795,0,1757825801,15184.85555873,142.07725901999947,50737.69632720001 2025-09-14,04:56:43.000,257,11017849,-795,0,1757825802,15184.85555873,142.07020989000011,50737.7312628 2025-09-14,04:56:44.000,257,11017848,-795,0,1757825803,15184.79493194,142.04201337000268,50737.75921128 2025-09-14,04:56:45.000,257,11017859,-795,0,1757825804,15184.81514087,142.13365206000162,50737.81510824001 2025-09-14,04:56:46.000,257,11017943,-795,0,1757825805,15184.92965813999,142.14775032000034,50737.78715976001 2025-09-14,04:56:47.000,257,11017939,-795,0,1757825806,15184.86903134999,142.06316076000076,50737.745237040006 2025-09-14,04:56:48.000,257,11017882,-795,0,1757825807,15184.862295039995,142.26053640000464,50737.78017264 2025-09-14,04:56:49.000,257,11017722,-795,0,1757825808,15184.943130759995,142.27463466000336,50737.78715976001 2025-09-14,04:56:50.000,257,11017877,-795,0,1757825809,15184.81514087,142.1829959700044,50737.521649199996 2025-09-14,04:56:51.000,257,11017917,-795,0,1757825810,15184.902712899995,142.2182416200012,50737.85004384 2025-09-14,04:56:52.000,257,11017917,-795,0,1757825811,15184.88924027999,142.2182416200012,50737.88497944001 2025-09-14,04:56:53.000,257,11017935,-795,0,1757825812,15184.943130759995,142.27463466000336,50737.89895368 2025-09-14,04:56:54.000,257,11017909,-795,0,1757825813,15184.94986706999,142.19709423000313,50737.88497944001 2025-09-14,04:56:55.000,257,11017938,-795,0,1757825814,15184.97681231,142.21119249000185,50737.857030959996 2025-09-14,04:56:56.000,257,11017950,-795,0,1757825815,15184.99028492999,142.21119249000185,50737.80812112 2025-09-14,04:56:57.000,257,11017859,-795,0,1757825816,15185.05764803,142.2393890099993,50737.843056720005 2025-09-14,04:56:58.000,257,11017842,-795,0,1757825817,15185.03070278999,142.2393890099993,50737.89895368 2025-09-14,04:56:59.000,257,11017881,-795,0,1757825818,15185.064384339996,142.23233987999993,50737.90594080001 2025-09-14,04:57:00.000,257,11017914,-795,0,1757825819,15185.01049385999,142.1829959700044,50737.49370072 2025-09-14,04:57:01.000,257,11017858,-795,0,1757825820,15185.13848375,142.23233987999993,50737.82908248 2025-09-14,04:57:02.000,257,11017945,-795,0,1757825821,15185.131747439991,142.21119249000185,50737.86401808001 2025-09-14,04:57:03.000,257,11017991,-795,0,1757825822,15185.11827482,142.28168379000272,50737.912927920006 2025-09-14,04:57:04.000,257,11017941,-795,0,1757825823,15185.09806589,142.21119249000185,50737.92690216 2025-09-14,04:57:05.000,257,11017914,-795,0,1757825824,15185.05764803,142.16889770999842,50737.9408764 2025-09-14,04:57:06.000,257,11017903,-795,0,1757825825,15185.084593269996,142.21119249000185,50737.8710052 2025-09-14,04:57:07.000,257,11017789,-795,0,1757825826,15185.104802199996,142.19004510000377,50737.90594080001 2025-09-14,04:57:08.000,257,11017832,-795,0,1757825827,15185.091329579991,142.13365206000162,50737.87799232 2025-09-14,04:57:09.000,257,11017817,-795,0,1757825828,15185.111538509991,142.28873292000208,50737.801134 2025-09-14,04:57:10.000,257,11017990,-795,0,1757825829,15184.99028492999,142.253487269998,50737.64043024 2025-09-14,04:57:11.000,257,11017974,-795,0,1757825830,15185.145220059996,142.3662733500023,50737.843056720005 2025-09-14,04:57:12.000,257,11017789,-795,0,1757825831,15185.151956369991,142.38037161000102,50737.82209536 2025-09-14,04:57:13.000,257,11017873,-795,0,1757825832,15185.232792089992,142.49315768999804,50737.80812112 2025-09-14,04:57:14.000,257,11017990,-795,0,1757825833,15185.178901610001,142.4649611700006,50737.85004384 2025-09-14,04:57:15.000,257,11017821,-795,0,1757825834,15185.232792089992,142.4508629100019,50737.87799232 2025-09-14,04:57:16.000,257,11017797,-795,0,1757825835,15185.219319470001,142.44381378000253,50737.78715976001 2025-09-14,04:57:17.000,257,11017909,-795,0,1757825836,15185.273209949992,142.57069811999827,50737.912927920006 2025-09-14,04:57:18.000,257,11017793,-795,0,1757825837,15185.266473639997,142.55659985999955,50737.86401808001 2025-09-14,04:57:19.000,257,11017968,-795,0,1757825838,15185.286682569997,142.57069811999827,50737.92690216 2025-09-14,04:57:20.000,257,11017835,-795,0,1757825839,15185.205846849996,142.60594377000234,50737.53562344 2025-09-14,04:57:21.000,257,11017899,-795,0,1757825840,15185.266473639997,142.60594377000234,50738.024721839996 2025-09-14,04:57:22.000,257,11017883,-795,0,1757825841,15185.279946260001,142.6623368100045,50737.90594080001 2025-09-14,04:57:23.000,257,11017889,-795,0,1757825842,15185.333836739992,142.73282810999808,50737.88497944001 2025-09-14,04:57:24.000,257,11017860,-795,0,1757825843,15185.286682569997,142.62004203000106,50737.86401808001 2025-09-14,04:57:25.000,257,11017944,-795,0,1757825844,15185.306891499997,142.59184551000362,50737.98279912001 2025-09-14,04:57:26.000,257,11017874,-795,0,1757825845,15185.253001019992,142.73282810999808,50737.90594080001 2025-09-14,04:57:27.000,257,11017872,-795,0,1757825846,15185.266473639997,142.74692637000408,50737.96882488 2025-09-14,04:57:28.000,257,11017847,-795,0,1757825847,15185.239528400001,142.70463159000064,50737.87799232 2025-09-14,04:57:29.000,257,11017764,-795,0,1757825848,15185.273209949992,142.76807376000215,50737.86401808001 2025-09-14,04:57:30.000,257,11017923,-795,0,1757825849,15185.145220059996,142.73987724000472,50737.71030144 2025-09-14,04:57:31.000,257,11017797,-795,0,1757825850,15185.300155190002,142.78217202000087,50737.90594080001 2025-09-14,04:57:32.000,257,11017938,-795,0,1757825851,15185.253001019992,142.83856506000302,50737.801134 2025-09-14,04:57:33.000,257,11017851,-795,0,1757825852,15185.306891499997,142.84561419000238,50737.98279912001 2025-09-14,04:57:34.000,257,11017880,-795,0,1757825853,15185.340573050002,142.9090563600039,50737.975812 2025-09-14,04:57:35.000,257,11017928,-795,0,1757825854,15185.279946260001,142.8103685399983,50737.961837760005 2025-09-14,04:57:36.000,257,11017939,-795,0,1757825855,15185.259737330001,143.0077441800022,50737.857030959996 2025-09-14,04:57:37.000,257,11017877,-795,0,1757825856,15185.333836739992,142.9865967900041,50738.00376048001 2025-09-14,04:57:38.000,257,11017871,-795,0,1757825857,15185.293418879992,143.0077441800022,50737.91991504 2025-09-14,04:57:39.000,257,11017888,-795,0,1757825858,15185.266473639997,143.08528461000242,50737.891966560004 2025-09-14,04:57:40.000,257,11017905,-795,0,1757825859,15185.185637919996,143.05003895999835,50737.71030144 2025-09-14,04:57:41.000,257,11017930,-795,0,1757825860,15185.293418879992,143.07823548000306,50737.91991504 2025-09-14,04:57:42.000,257,11017796,-795,0,1757825861,15185.380990910002,142.9865967900041,50737.857030959996 2025-09-14,04:57:43.000,257,11017888,-795,0,1757825862,15185.421408770002,143.06413722000434,50737.88497944001 2025-09-14,04:57:44.000,257,11017976,-795,0,1757825863,15185.347309359997,143.09233374000178,50737.90594080001 2025-09-14,04:57:45.000,257,11017940,-795,0,1757825864,15185.340573050002,143.12757938999857,50737.92690216 2025-09-14,04:57:46.000,257,11017817,-795,0,1757825865,15185.367518289997,143.12757938999857,50737.857030959996 2025-09-14,04:57:47.000,257,11017806,-795,0,1757825866,15185.320364120002,143.0570880899977,50737.91991504 2025-09-14,04:57:48.000,257,11017944,-795,0,1757825867,15185.434881389992,143.09233374000178,50737.857030959996 2025-09-14,04:57:49.000,257,11017918,-795,0,1757825868,15185.367518289997,143.15577591000329,50737.87799232 2025-09-14,04:57:50.000,257,11017798,-795,0,1757825869,15185.266473639997,143.07823548000306,50737.69632720001 2025-09-14,04:57:51.000,257,11017860,-795,0,1757825870,15185.293418879992,143.11348112999985,50737.87799232 2025-09-14,04:57:52.000,257,11017821,-795,0,1757825871,15185.313627809992,143.12757938999857,50737.82908248 2025-09-14,04:57:53.000,257,11017903,-795,0,1757825872,15185.313627809992,143.1205302599992,50737.89895368 2025-09-14,04:57:54.000,257,11017882,-795,0,1757825873,15185.313627809992,143.17692330000136,50737.90594080001 2025-09-14,04:57:55.000,257,11017782,-795,0,1757825874,15185.212583159991,143.14167765000457,50737.8710052 2025-09-14,04:57:56.000,257,11018000,-795,0,1757825875,15185.246264709996,143.01479331000155,50737.912927920006 2025-09-14,04:57:57.000,257,11017943,-795,0,1757825876,15185.253001019992,143.19807068999944,50737.93388928001 2025-09-14,04:57:58.000,257,11017813,-795,0,1757825877,15185.266473639997,143.0570880899977,50737.912927920006 2025-09-14,04:57:59.000,257,11017827,-795,0,1757825878,15185.219319470001,143.08528461000242,50738.010747600005 2025-09-14,04:58:00.000,257,11017808,-795,0,1757825879,15185.13848375,142.96544939999876,50737.78715976001 2025-09-14,04:58:01.000,257,11017818,-795,0,1757825880,15185.246264709996,143.01479331000155,50738.07363168001 2025-09-14,04:58:02.000,257,11017990,-795,0,1757825881,15185.246264709996,143.08528461000242,50738.00376048001 2025-09-14,04:58:03.000,257,11017853,-795,0,1757825882,15185.266473639997,143.02889157000027,50737.96882488 2025-09-14,04:58:04.000,257,11017930,-795,0,1757825883,15185.205846849996,142.97249852999812,50738.010747600005 2025-09-14,04:58:05.000,257,11017831,-795,0,1757825884,15185.279946260001,142.9231546200026,50738.06664456 2025-09-14,04:58:06.000,257,11017921,-795,0,1757825885,15185.232792089992,142.9584002699994,50737.89895368 2025-09-14,04:58:07.000,257,11017952,-795,0,1757825886,15185.219319470001,142.9231546200026,50738.024721839996 2025-09-14,04:58:08.000,257,11017795,-795,0,1757825887,15185.273209949992,142.80331940999895,50738.01773472 2025-09-14,04:58:09.000,257,11017913,-795,0,1757825888,15185.219319470001,142.78217202000087,50737.961837760005 2025-09-14,04:58:10.000,257,11017857,-795,0,1757825889,15185.178901610001,142.80331940999895,50737.91991504 2025-09-14,04:58:11.000,257,11017947,-795,0,1757825890,15185.239528400001,142.85266332000174,50738.010747600005 2025-09-14,04:58:12.000,257,11017951,-795,0,1757825891,15185.212583159991,142.81741766999767,50737.93388928001 2025-09-14,04:58:13.000,257,11017812,-795,0,1757825892,15185.226055779996,142.7751228900015,50738.1155544 2025-09-14,04:58:14.000,257,11017906,-795,0,1757825893,15185.259737330001,142.71168072,50738.14350288 2025-09-14,04:58:15.000,257,11017949,-795,0,1757825894,15185.212583159991,142.84561419000238,50738.09459304 2025-09-14,04:58:16.000,257,11017834,-795,0,1757825895,15185.205846849996,142.84561419000238,50738.17145136001 2025-09-14,04:58:17.000,257,11017878,-795,0,1757825896,15185.199110540001,142.7962702799996,50738.06664456 2025-09-14,04:58:18.000,257,11017909,-795,0,1757825897,15185.246264709996,142.78922115000023,50738.15747712 2025-09-14,04:58:19.000,257,11017911,-795,0,1757825898,15185.246264709996,142.78217202000087,50738.17145136001 2025-09-14,04:58:20.000,257,11017801,-795,0,1757825899,15185.151956369991,142.71168072,50737.912927920006 2025-09-14,04:58:21.000,257,11017812,-795,0,1757825900,15185.192374229991,142.71168072,50738.05267032001 2025-09-14,04:58:22.000,257,11017899,-795,0,1757825901,15185.266473639997,142.71168072,50738.059657440004 2025-09-14,04:58:23.000,257,11017926,-795,0,1757825902,15185.286682569997,142.62709116000042,50738.13651576 2025-09-14,04:58:24.000,257,11017940,-795,0,1757825903,15185.246264709996,142.66938594000385,50738.07363168001 2025-09-14,04:58:25.000,257,11017873,-795,0,1757825904,15185.273209949992,142.60594377000234,50738.14350288 2025-09-14,04:58:26.000,257,11017819,-795,0,1757825905,15185.273209949992,142.6482385499985,50738.09459304 2025-09-14,04:58:27.000,257,11017927,-795,0,1757825906,15185.401199840002,142.6482385499985,50737.99677336 2025-09-14,04:58:28.000,257,11017772,-795,0,1757825907,15185.380990910002,142.65528767999785,50738.15747712 2025-09-14,04:58:29.000,257,11017902,-795,0,1757825908,15185.407936149997,142.54250160000083,50738.21337408 2025-09-14,04:58:30.000,257,11017940,-795,0,1757825909,15185.320364120002,142.5777472500049,50737.88497944001 2025-09-14,04:58:31.000,257,11017976,-795,0,1757825910,15185.448354009997,142.5495507300002,50738.15747712 2025-09-14,04:58:32.000,257,11017760,-795,0,1757825911,15185.421408770002,142.52135421000276,50738.010747600005 2025-09-14,04:58:33.000,257,11017865,-795,0,1757825912,15185.387727219997,142.52135421000276,50738.07363168001 2025-09-14,04:58:34.000,257,11017838,-795,0,1757825913,15185.468562939997,142.55659985999955,50738.12254152001 2025-09-14,04:58:35.000,257,11017924,-795,0,1757825914,15185.387727219997,142.44381378000253,50738.059657440004 2025-09-14,04:58:36.000,257,11017910,-795,0,1757825915,15185.367518289997,142.43676465000317,50738.0456832 2025-09-14,04:58:37.000,257,11017961,-795,0,1757825916,15185.448354009997,142.40856812999846,50738.00376048001 2025-09-14,04:58:38.000,257,11017791,-795,0,1757825917,15185.407936149997,142.4508629100019,50737.975812 2025-09-14,04:58:39.000,257,11017837,-795,0,1757825918,15185.421408770002,142.38037161000102,50738.024721839996 2025-09-14,04:58:40.000,257,11017847,-795,0,1757825919,15185.340573050002,142.34512596000422,50737.8710052 2025-09-14,04:58:41.000,257,11017891,-795,0,1757825920,15185.488771869997,142.267585530004,50738.06664456 2025-09-14,04:58:42.000,257,11017855,-795,0,1757825921,15185.535926039993,142.24643813999865,50738.08760592 2025-09-14,04:58:43.000,257,11017931,-795,0,1757825922,15185.556134969993,142.22529075000057,50738.080618800006 2025-09-14,04:58:44.000,257,11017831,-795,0,1757825923,15185.610025449998,142.14775032000034,50737.98978624 2025-09-14,04:58:45.000,257,11017893,-795,0,1757825924,15185.576343899993,142.12660293000226,50737.99677336 2025-09-14,04:58:46.000,257,11017913,-795,0,1757825925,15185.603289139988,142.07020989000011,50737.961837760005 2025-09-14,04:58:47.000,257,11017750,-795,0,1757825926,15185.576343899993,142.09840641000483,50737.99677336 2025-09-14,04:58:48.000,257,11017868,-795,0,1757825927,15185.650443309998,141.97857120000117,50737.94786352 2025-09-14,04:58:49.000,257,11017958,-795,0,1757825928,15185.670652239998,142.01381684999797,50738.06664456 2025-09-14,04:58:50.000,257,11017804,-795,0,1757825929,15185.576343899993,141.93627641999774,50737.81510824001 2025-09-14,04:58:51.000,257,11017881,-795,0,1757825930,15185.704333789989,142.0067677199986,50738.03869608 2025-09-14,04:58:52.000,257,11017863,-795,0,1757825931,15185.677388549993,142.01381684999797,50738.08760592 2025-09-14,04:58:53.000,257,11017836,-795,0,1757825932,15185.744751649989,141.98562033000053,50738.0456832 2025-09-14,04:58:54.000,257,11017846,-795,0,1757825933,15185.738015339994,141.9715220700018,50737.99677336 2025-09-14,04:58:55.000,257,11017956,-795,0,1757825934,15185.697597479993,142.0067677199986,50738.059657440004 2025-09-14,04:58:56.000,257,11018004,-795,0,1757825935,15185.805378439989,142.07020989000011,50738.06664456 2025-09-14,04:58:57.000,257,11017812,-795,0,1757825936,15185.758224269994,142.12660293000226,50738.024721839996 2025-09-14,04:58:58.000,257,11017849,-795,0,1757825937,15185.751487959998,142.07020989000011,50737.98279912001 2025-09-14,04:58:59.000,257,11017860,-795,0,1757825938,15185.758224269994,142.1829959700044,50738.03170896001 2025-09-14,04:59:00.000,257,11017850,-795,0,1757825939,15185.764960579989,142.08430814999883,50737.76619840001 2025-09-14,04:59:01.000,257,11017991,-795,0,1757825940,15185.859268919994,142.11250467000355,50738.129528640005 2025-09-14,04:59:02.000,257,11017976,-795,0,1757825941,15185.872741539999,142.04201337000268,50738.0456832 2025-09-14,04:59:03.000,257,11017902,-795,0,1757825942,15185.872741539999,142.0561116300014,50738.12254152001 2025-09-14,04:59:04.000,257,11017797,-795,0,1757825943,15185.892950469999,142.02791511000396,50738.03869608 2025-09-14,04:59:05.000,257,11017737,-795,0,1757825944,15185.90642308999,141.99971858999925,50738.06664456 2025-09-14,04:59:06.000,257,11017887,-795,0,1757825945,15185.90642308999,142.0208659800046,50737.98978624 2025-09-14,04:59:07.000,257,11017724,-795,0,1757825946,15185.97378619,141.95037468000373,50738.059657440004 2025-09-14,04:59:08.000,257,11017733,-795,0,1757825947,15185.98725880999,141.95037468000373,50737.98279912001 2025-09-14,04:59:09.000,257,11017830,-795,0,1757825948,15185.98725880999,141.90103077000094,50738.024721839996 2025-09-14,04:59:10.000,257,11017870,-795,0,1757825949,15185.92663201999,141.79529382000328,50737.89895368 2025-09-14,04:59:11.000,257,11017882,-795,0,1757825950,15185.940104639994,141.8728342500035,50738.059657440004 2025-09-14,04:59:12.000,257,11017852,-795,0,1757825951,15185.99399512,141.86578512000415,50738.024721839996 2025-09-14,04:59:13.000,257,11017974,-795,0,1757825952,15186.06809452999,141.83053947000008,50738.0456832 2025-09-14,04:59:14.000,257,11017866,-795,0,1757825953,15186.081567149995,141.82349034000072,50738.19939984001 2025-09-14,04:59:15.000,257,11017873,-795,0,1757825954,15186.14893024999,141.79529382000328,50738.19939984001 2025-09-14,04:59:16.000,257,11017813,-795,0,1757825955,15186.182611799995,141.8587359900048,50738.09459304 2025-09-14,04:59:17.000,257,11017752,-795,0,1757825956,15186.27692014,141.82349034000072,50738.1854256 2025-09-14,04:59:18.000,257,11017887,-795,0,1757825957,15186.21629335,141.8446377299988,50738.10856728 2025-09-14,04:59:19.000,257,11017929,-795,0,1757825958,15186.25671121,141.95037468000373,50738.14350288 2025-09-14,04:59:20.000,257,11017798,-795,0,1757825959,15186.081567149995,141.90103077000094,50737.82908248 2025-09-14,04:59:21.000,257,11017945,-795,0,1757825960,15186.20955703999,141.88693251000223,50738.10856728 2025-09-14,04:59:22.000,257,11017810,-795,0,1757825961,15186.182611799995,141.88693251000223,50738.24132256001 2025-09-14,04:59:23.000,257,11017891,-795,0,1757825962,15186.16913917999,141.85168685999815,50738.07363168001 2025-09-14,04:59:24.000,257,11017956,-795,0,1757825963,15186.12872131999,141.88693251000223,50738.09459304 2025-09-14,04:59:25.000,257,11017765,-795,0,1757825964,15186.21629335,141.88693251000223,50738.080618800006 2025-09-14,04:59:26.000,257,11017851,-795,0,1757825965,15186.18934810999,141.88693251000223,50738.19939984001 2025-09-14,04:59:27.000,257,11017788,-795,0,1757825966,15186.121985009995,141.85168685999815,50738.06664456 2025-09-14,04:59:28.000,257,11017966,-795,0,1757825967,15186.223029659996,141.92217815999902,50738.07363168001 2025-09-14,04:59:29.000,257,11017838,-795,0,1757825968,15186.290392759991,141.94332555000437,50738.129528640005 2025-09-14,04:59:30.000,257,11017829,-795,0,1757825969,15186.121985009995,141.86578512000415,50737.9408764 2025-09-14,04:59:31.000,257,11017840,-795,0,1757825970,15186.310601689991,141.89398164000158,50738.14350288 2025-09-14,04:59:32.000,257,11017866,-795,0,1757825971,15186.310601689991,141.83053947000008,50738.0456832 2025-09-14,04:59:33.000,257,11017874,-795,0,1757825972,15186.324074309996,141.85168685999815,50738.1854256 2025-09-14,04:59:34.000,257,11017831,-795,0,1757825973,15186.377964790001,141.76709729999857,50738.16446424 2025-09-14,04:59:35.000,257,11017874,-795,0,1757825974,15186.384701099996,141.809392080002,50738.14350288 2025-09-14,04:59:36.000,257,11017833,-795,0,1757825975,15186.425118959996,141.7600481699992,50738.21337408 2025-09-14,04:59:37.000,257,11017800,-795,0,1757825976,15186.505954679997,141.70365513000434,50738.1854256 2025-09-14,04:59:38.000,257,11017957,-795,0,1757825977,15186.512690989992,141.68250773999898,50738.08760592 2025-09-14,04:59:39.000,257,11017905,-795,0,1757825978,15186.532899919992,141.6966059999977,50738.20638696 2025-09-14,04:59:40.000,257,11017828,-795,0,1757825979,15186.324074309996,141.6966059999977,50737.794146880005 2025-09-14,04:59:41.000,257,11017894,-795,0,1757825980,15186.505954679997,141.68250773999898,50738.28324528 2025-09-14,04:59:42.000,257,11017885,-795,0,1757825981,15186.519427300002,141.7107042600037,50738.297219520005 2025-09-14,04:59:43.000,257,11017881,-795,0,1757825982,15186.539636230002,141.58381992000068,50738.19939984001 2025-09-14,04:59:44.000,257,11017802,-795,0,1757825983,15186.546372539997,141.59086905000004,50738.10158016001 2025-09-14,04:59:45.000,257,11017978,-795,0,1757825984,15186.620471950002,141.55562340000324,50738.192412719996 2025-09-14,04:59:46.000,257,11017731,-795,0,1757825985,15186.721516600002,141.5626725300026,50738.2552968 2025-09-14,04:59:47.000,257,11017896,-795,0,1757825986,15186.721516600002,141.49218123000173,50738.21337408 2025-09-14,04:59:48.000,257,11017888,-795,0,1757825987,15186.782143389988,141.34414950000064,50738.297219520005 2025-09-14,04:59:49.000,257,11017910,-795,0,1757825988,15186.809088629998,141.34414950000064,50738.15747712 2025-09-14,04:59:50.000,257,11017943,-795,0,1757825989,15186.687835049997,141.23136342000362,50737.961837760005 2025-09-14,04:59:51.000,257,11017869,-795,0,1757825990,15186.842770179988,141.11152820999996,50738.129528640005 2025-09-14,04:59:52.000,257,11017856,-795,0,1757825991,15186.829297559998,141.0057912600023,50738.10158016001 2025-09-14,04:59:53.000,257,11017882,-795,0,1757825992,15186.930342209998,140.93529996000143,50738.16446424 2025-09-14,04:59:54.000,257,11017932,-795,0,1757825993,15186.910133279998,140.83661214000313,50738.12254152001 2025-09-14,04:59:55.000,257,11017826,-795,0,1757825994,15186.997705309994,140.71677692999947,50738.178438480005 2025-09-14,04:59:56.000,257,11017884,-795,0,1757825995,15186.977496379994,140.72382605999883,50738.15747712 2025-09-14,04:59:57.000,257,11017781,-795,0,1757825996,15187.004441619989,140.63218736999988,50738.20638696 2025-09-14,04:59:58.000,257,11017872,-795,0,1757825997,15187.017914239994,140.43481173000328,50738.2552968 2025-09-14,04:59:59.000,257,11017855,-795,0,1757825998,15187.038123169994,140.35727130000305,50738.21337408 2025-09-14,05:00:00.000,257,11017881,-795,0,1757825999,15186.916869589993,140.41366433999792,50737.975812 2025-09-14,05:00:01.000,257,11017799,-795,0,1757826000,15187.011177929999,140.35727130000305,50738.21337408 2025-09-14,05:00:02.000,257,11017931,-795,0,1757826001,15187.051595789999,140.27268174000346,50738.248309680006 2025-09-14,05:00:03.000,257,11017823,-795,0,1757826002,15187.092013649999,140.28678000000218,50738.1854256 2025-09-14,05:00:04.000,257,11017992,-795,0,1757826003,15187.017914239994,140.2021904400026,50738.192412719996 2025-09-14,05:00:05.000,257,11017843,-795,0,1757826004,15187.098749959994,140.1387482700011,50738.19939984001 2025-09-14,05:00:06.000,257,11017917,-795,0,1757826005,15187.10548626999,140.0894043599983,50738.248309680006 2025-09-14,05:00:07.000,257,11017800,-795,0,1757826006,15187.18632198999,140.0189130600047,50738.29023240001 2025-09-14,05:00:08.000,257,11017879,-795,0,1757826007,15187.15264044,139.98366741000063,50738.23433544 2025-09-14,05:00:09.000,257,11017878,-795,0,1757826008,15187.179585679994,139.98366741000063,50738.33914224001 2025-09-14,05:00:10.000,257,11017920,-795,0,1757826009,15187.159376749994,139.92022523999913,50738.16446424 2025-09-14,05:00:11.000,257,11017933,-795,0,1757826010,15187.21326723,139.8567830700049,50738.20638696 2025-09-14,05:00:12.000,257,11017807,-795,0,1757826011,15187.112222579999,139.77219350999803,50738.346129360005 2025-09-14,05:00:13.000,257,11017938,-795,0,1757826012,15187.159376749994,139.81448829000146,50738.416000560006 2025-09-14,05:00:14.000,257,11017906,-795,0,1757826013,15187.098749959994,139.83563567999954,50738.47888464 2025-09-14,05:00:15.000,257,11017912,-795,0,1757826014,15187.078541029994,139.73694786000124,50738.33914224001 2025-09-14,05:00:16.000,257,11017761,-795,0,1757826015,15187.092013649999,139.78629177000403,50738.227348320004 2025-09-14,05:00:17.000,257,11017894,-795,0,1757826016,15187.031386859999,139.70170221000444,50738.1854256 2025-09-14,05:00:18.000,257,11017920,-795,0,1757826017,15187.024650549989,139.71580047000316,50738.35311648 2025-09-14,05:00:19.000,257,11017897,-795,0,1757826018,15186.957287449994,139.68760394999845,50738.27625816 2025-09-14,05:00:20.000,257,11017847,-795,0,1757826019,15186.829297559998,139.66645656000037,50738.03170896001 2025-09-14,05:00:21.000,257,11017884,-795,0,1757826020,15186.903396969989,139.63121091000357,50738.31119376 2025-09-14,05:00:22.000,257,11017743,-795,0,1757826021,15186.943814829989,139.6805548199991,50738.30420664 2025-09-14,05:00:23.000,257,11017931,-795,0,1757826022,15186.903396969989,139.6805548199991,50738.2552968 2025-09-14,05:00:24.000,257,11017895,-795,0,1757826023,15186.862979109988,139.61711265000486,50738.21337408 2025-09-14,05:00:25.000,257,11017903,-795,0,1757826024,15186.862979109988,139.5959652599995,50738.33914224001 2025-09-14,05:00:26.000,257,11017643,-795,0,1757826025,15186.856242799993,139.63121091000357,50738.24132256001 2025-09-14,05:00:27.000,257,11017887,-795,0,1757826026,15186.923605899989,139.6805548199991,50738.346129360005 2025-09-14,05:00:28.000,257,11017836,-795,0,1757826027,15186.923605899989,139.6805548199991,50738.31119376 2025-09-14,05:00:29.000,257,11017873,-795,0,1757826028,15186.916869589993,139.659407430001,50738.40202632 2025-09-14,05:00:30.000,257,11017814,-795,0,1757826029,15186.836033869993,139.75809524999931,50738.059657440004 2025-09-14,05:00:31.000,257,11017730,-795,0,1757826030,15186.964023759989,139.72284960000252,50738.416000560006 2025-09-14,05:00:32.000,257,11017949,-795,0,1757826031,15186.903396969989,139.82153742000082,50738.30420664 2025-09-14,05:00:33.000,257,11017952,-795,0,1757826032,15186.903396969989,139.83563567999954,50738.346129360005 2025-09-14,05:00:34.000,257,11017803,-795,0,1757826033,15186.883188039988,139.8074391600021,50738.27625816 2025-09-14,05:00:35.000,257,11017988,-795,0,1757826034,15186.930342209998,139.86383220000425,50738.24132256001 2025-09-14,05:00:36.000,257,11017820,-795,0,1757826035,15186.761934460003,139.96252002000256,50738.178438480005 2025-09-14,05:00:37.000,257,11017803,-795,0,1757826036,15186.862979109988,140.04006045000278,50738.22036120001 2025-09-14,05:00:38.000,257,11017867,-795,0,1757826037,15186.849506489998,140.16694478999852,50738.21337408 2025-09-14,05:00:39.000,257,11017867,-795,0,1757826038,15186.809088629998,140.18104305000452,50738.27625816 2025-09-14,05:00:40.000,257,11017953,-795,0,1757826039,15186.553108849992,140.19514131000324,50737.675365840005 2025-09-14,05:00:41.000,257,11017999,-795,0,1757826040,15186.761934460003,140.18809218000388,50738.16446424 2025-09-14,05:00:42.000,257,11017916,-795,0,1757826041,15186.802352319988,140.2656326100041,50738.35311648 2025-09-14,05:00:43.000,257,11017805,-795,0,1757826042,15186.748461839998,140.3361239099977,50738.248309680006 2025-09-14,05:00:44.000,257,11017928,-795,0,1757826043,15186.708043979997,140.4630082500007,50738.31119376 2025-09-14,05:00:45.000,257,11017883,-795,0,1757826044,15186.728252909998,140.49825390000478,50738.22036120001 2025-09-14,05:00:46.000,257,11017815,-795,0,1757826045,15186.674362429992,140.4841556399988,50738.248309680006 2025-09-14,05:00:47.000,257,11017951,-795,0,1757826046,15186.620471950002,140.5969417200031,50738.15049000001 2025-09-14,05:00:48.000,257,11017816,-795,0,1757826047,15186.701307670002,140.71677692999947,50738.2552968 2025-09-14,05:00:49.000,257,11017973,-795,0,1757826048,15186.674362429992,140.91415257000335,50738.09459304 2025-09-14,05:00:50.000,257,11017838,-795,0,1757826049,15186.553108849992,140.97759474000486,50738.00376048001 2025-09-14,05:00:51.000,257,11017833,-795,0,1757826050,15186.701307670002,141.0692334300038,50738.192412719996 2025-09-14,05:00:52.000,257,11017842,-795,0,1757826051,15186.701307670002,141.07628256000316,50738.16446424 2025-09-14,05:00:53.000,257,11017679,-795,0,1757826052,15186.748461839998,141.30185472000448,50738.26228392 2025-09-14,05:00:54.000,257,11017903,-795,0,1757826053,15186.694571359993,141.23841255000298,50738.17145136001 2025-09-14,05:00:55.000,257,11017958,-795,0,1757826054,15186.748461839998,141.38644428000407,50738.24132256001 2025-09-14,05:00:56.000,257,11017878,-795,0,1757826055,15186.815824939993,141.39349341000343,50738.33215512 2025-09-14,05:00:57.000,257,11017976,-795,0,1757826056,15186.795616009993,141.57677079000132,50738.33215512 2025-09-14,05:00:58.000,257,11017842,-795,0,1757826057,15186.741725530002,141.64021296000283,50738.16446424 2025-09-14,05:00:59.000,257,11017791,-795,0,1757826058,15186.741725530002,141.61201643999811,50738.37407784 2025-09-14,05:01:00.000,257,11017795,-795,0,1757826059,15186.580054090002,141.6613603500009,50737.857030959996 2025-09-14,05:01:01.000,257,11017891,-795,0,1757826060,15186.822561249988,141.77414642999793,50738.43696192001 2025-09-14,05:01:02.000,257,11017936,-795,0,1757826061,15186.815824939993,141.79529382000328,50738.40901344001 2025-09-14,05:01:03.000,257,11017937,-795,0,1757826062,15186.802352319988,141.85168685999815,50738.33215512 2025-09-14,05:01:04.000,257,11017902,-795,0,1757826063,15186.782143389988,141.79529382000328,50738.42298768 2025-09-14,05:01:05.000,257,11017948,-795,0,1757826064,15186.755198149993,141.8446377299988,50738.28324528 2025-09-14,05:01:06.000,257,11017803,-795,0,1757826065,15186.748461839998,141.8728342500035,50738.33914224001 2025-09-14,05:01:07.000,257,11017838,-795,0,1757826066,15186.755198149993,141.8587359900048,50738.37407784 2025-09-14,05:01:08.000,257,11017835,-795,0,1757826067,15186.876451729993,141.8728342500035,50738.52779448 2025-09-14,05:01:09.000,257,11017897,-795,0,1757826068,15186.903396969989,141.87988338000287,50738.499846 2025-09-14,05:01:10.000,257,11017899,-795,0,1757826069,15186.654153499992,141.809392080002,50737.98978624 2025-09-14,05:01:11.000,257,11017905,-795,0,1757826070,15186.856242799993,141.89398164000158,50738.38805208001 2025-09-14,05:01:12.000,257,11017837,-795,0,1757826071,15186.862979109988,141.87988338000287,50738.4299748 2025-09-14,05:01:13.000,257,11017801,-795,0,1757826072,15186.916869589993,141.8446377299988,50738.395039200004 2025-09-14,05:01:14.000,257,11017793,-795,0,1757826073,15186.923605899989,141.81644121000136,50738.38106496 2025-09-14,05:01:15.000,257,11017878,-795,0,1757826074,15186.957287449994,141.78824469000392,50738.42298768 2025-09-14,05:01:16.000,257,11017877,-795,0,1757826075,15186.964023759989,141.809392080002,50738.4299748 2025-09-14,05:01:17.000,257,11017997,-795,0,1757826076,15186.856242799993,141.7600481699992,50738.513820240005 2025-09-14,05:01:18.000,257,11017861,-795,0,1757826077,15186.903396969989,141.68955686999834,50738.416000560006 2025-09-14,05:01:19.000,257,11017879,-795,0,1757826078,15186.916869589993,141.66840948000026,50738.35311648 2025-09-14,05:01:20.000,257,11017857,-795,0,1757826079,15186.795616009993,141.61906557000475,50738.297219520005 2025-09-14,05:01:21.000,257,11017695,-795,0,1757826080,15186.903396969989,141.5979181799994,50738.43696192001 2025-09-14,05:01:22.000,257,11017816,-795,0,1757826081,15186.903396969989,141.57677079000132,50738.5697172 2025-09-14,05:01:23.000,257,11017818,-795,0,1757826082,15186.930342209998,141.49218123000173,50738.52080736 2025-09-14,05:01:24.000,257,11017946,-795,0,1757826083,15186.849506489998,141.42168993000087,50738.55574296001 2025-09-14,05:01:25.000,257,11017842,-795,0,1757826084,15186.788879699998,141.43578818999958,50738.5697172 2025-09-14,05:01:26.000,257,11017766,-795,0,1757826085,15186.802352319988,141.35824775999936,50738.40901344001 2025-09-14,05:01:27.000,257,11017933,-795,0,1757826086,15186.829297559998,141.42168993000087,50738.55574296001 2025-09-14,05:01:28.000,257,11017899,-795,0,1757826087,15186.775407079993,141.2666090700004,50738.36709072001 2025-09-14,05:01:29.000,257,11017783,-795,0,1757826088,15186.748461839998,141.30185472000448,50738.38805208001 2025-09-14,05:01:30.000,257,11017773,-795,0,1757826089,15186.559845160002,141.2172651600049,50738.059657440004 2025-09-14,05:01:31.000,257,11017815,-795,0,1757826090,15186.768670769998,141.21021602999826,50738.38106496 2025-09-14,05:01:32.000,257,11017982,-795,0,1757826091,15186.674362429992,141.0692334300038,50738.395039200004 2025-09-14,05:01:33.000,257,11017927,-795,0,1757826092,15186.694571359993,141.08333169000252,50738.49285888 2025-09-14,05:01:34.000,257,11017968,-715,0,1757826093,15186.633944569992,141.09038082000188,50738.54875584 2025-09-14,05:01:35.000,257,11017854,-795,0,1757826094,15186.580054090002,140.9564473499995,50738.443949040004 2025-09-14,05:01:36.000,257,11018054,-795,0,1757826095,15186.600263020002,140.907103440004,50738.47189752 2025-09-14,05:01:37.000,257,11017771,-795,0,1757826096,15186.573317779992,140.82956301000377,50738.52779448 2025-09-14,05:01:38.000,257,11017947,-795,0,1757826097,15186.600263020002,140.85071040000184,50738.62561416001 2025-09-14,05:01:39.000,257,11017988,-795,0,1757826098,15186.499218370001,140.84366127000249,50738.5697172 2025-09-14,05:01:40.000,257,11017925,-795,0,1757826099,15186.27018382999,140.78726823000034,50738.12254152001 2025-09-14,05:01:41.000,257,11017961,-795,0,1757826100,15186.485745749997,140.68858041000203,50738.55574296001 2025-09-14,05:01:42.000,257,11017808,-795,0,1757826101,15186.512690989992,140.75202258000354,50738.52080736 2025-09-14,05:01:43.000,257,11017920,-795,0,1757826102,15186.330810619991,140.61808911000116,50738.59766568 2025-09-14,05:01:44.000,257,11017797,-795,0,1757826103,15186.351019549991,140.61808911000116,50738.45792328001 2025-09-14,05:01:45.000,257,11017816,-795,0,1757826104,15186.324074309996,140.49825390000478,50738.49285888 2025-09-14,05:01:46.000,257,11017870,-795,0,1757826105,15186.29712907,140.47005738000007,50738.48587176001 2025-09-14,05:01:47.000,257,11017993,-795,0,1757826106,15186.243238589996,140.4841556399988,50738.513820240005 2025-09-14,05:01:48.000,257,11017858,-795,0,1757826107,15186.23650228,140.3502221700037,50738.49285888 2025-09-14,05:01:49.000,257,11017806,-795,0,1757826108,15186.22976596999,140.44186086000263,50738.513820240005 2025-09-14,05:01:50.000,257,11017857,-795,0,1757826109,15186.04788559999,140.41366433999792,50738.15049000001 2025-09-14,05:01:51.000,257,11017808,-795,0,1757826110,15186.162402869995,140.42071347000456,50738.59766568 2025-09-14,05:01:52.000,257,11017971,-795,0,1757826111,15186.121985009995,140.3643204300024,50738.611639920004 2025-09-14,05:01:53.000,257,11018040,-795,0,1757826112,15186.10851238999,140.35727130000305,50738.54875584 2025-09-14,05:01:54.000,257,11017850,-795,0,1757826113,15186.08830345999,140.3502221700037,50738.65356264001 2025-09-14,05:01:55.000,257,11017829,-795,0,1757826114,15186.02767666999,140.40661520999856,50738.48587176001 2025-09-14,05:01:56.000,257,11017863,-795,0,1757826115,15185.95357726,140.4841556399988,50738.73740808 2025-09-14,05:01:57.000,257,11017930,-795,0,1757826116,15185.899686779994,140.3502221700037,50738.54176872 2025-09-14,05:01:58.000,257,11017902,-795,0,1757826117,15185.96704987999,140.37841869000113,50738.499846 2025-09-14,05:01:59.000,257,11017906,-795,0,1757826118,15185.839059989994,140.3008782600009,50738.45792328001 2025-09-14,05:02:00.000,257,11017911,-675,0,1757826119,15185.630234379998,140.25858348000475,50738.024721839996 2025-09-14,05:02:01.000,257,11017885,-795,0,1757826120,15185.825587369989,140.30792739000026,50738.50683312001 2025-09-14,05:02:02.000,257,11017826,-795,0,1757826121,15185.839059989994,140.3502221700037,50738.60465280001 2025-09-14,05:02:03.000,257,11017793,-795,0,1757826122,15185.771696889999,140.31497651999962,50738.583691440006 2025-09-14,05:02:04.000,257,11017905,-795,0,1757826123,15185.785169509989,140.22333783000067,50738.632601280005 2025-09-14,05:02:05.000,257,11018017,-795,0,1757826124,15185.724542719989,140.13169914000173,50738.72343384001 2025-09-14,05:02:06.000,257,11017824,-795,0,1757826125,15185.704333789989,140.1387482700011,50738.72343384001 2025-09-14,05:02:07.000,257,11017912,-795,0,1757826126,15185.684124859989,140.2515343499981,50738.72343384001 2025-09-14,05:02:08.000,257,11017885,-795,0,1757826127,15185.636970689993,140.24448521999875,50738.65356264001 2025-09-14,05:02:09.000,257,11017813,-795,0,1757826128,15185.583080209988,140.2374360899994,50738.59067856 2025-09-14,05:02:10.000,257,11017941,-795,0,1757826129,15185.428145079997,140.32202564999898,50738.33914224001 2025-09-14,05:02:11.000,257,11017919,-795,0,1757826130,15185.455090319992,140.3502221700037,50738.66054976 2025-09-14,05:02:12.000,257,11017872,-795,0,1757826131,15185.407936149997,140.37136956000177,50738.64657552 2025-09-14,05:02:13.000,257,11017883,-795,0,1757826132,15185.428145079997,140.55464693999966,50738.69548536 2025-09-14,05:02:14.000,257,11017899,-795,0,1757826133,15185.300155190002,140.6110399800018,50738.7094596 2025-09-14,05:02:15.000,257,11017816,-795,0,1757826134,15185.300155190002,140.60399085000245,50738.632601280005 2025-09-14,05:02:16.000,257,11017956,-795,0,1757826135,15185.178901610001,140.81546474999777,50738.681511120005 2025-09-14,05:02:17.000,257,11017810,-795,0,1757826136,15185.178901610001,140.76612084000226,50738.681511120005 2025-09-14,05:02:18.000,257,11017901,-795,0,1757826137,15185.131747439991,140.9423490900008,50738.77234368001 2025-09-14,05:02:19.000,257,11017846,-795,0,1757826138,15185.11827482,140.98464387000422,50738.82125352001 2025-09-14,05:02:20.000,257,11017943,-795,0,1757826139,15184.86903134999,141.01284039000166,50738.1854256 2025-09-14,05:02:21.000,257,11017909,-795,0,1757826140,15185.125011129996,141.19611776999955,50738.76535656 2025-09-14,05:02:22.000,257,11017938,-795,0,1757826141,15185.104802199996,141.25955994000105,50738.849202000005 2025-09-14,05:02:23.000,257,11017937,-795,0,1757826142,15185.145220059996,141.29480558999785,50738.751382320006 2025-09-14,05:02:24.000,257,11017964,-795,0,1757826143,15185.05764803,141.43578818999958,50738.54875584 2025-09-14,05:02:25.000,257,11017923,-795,0,1757826144,15185.09806589,141.42168993000087,50738.730420960004 2025-09-14,05:02:26.000,257,11017961,-795,0,1757826145,15185.151956369991,141.55562340000324,50738.7094596 2025-09-14,05:02:27.000,257,11017872,-795,0,1757826146,15185.125011129996,141.59086905000004,50738.74439520001 2025-09-14,05:02:28.000,257,11017920,-795,0,1757826147,15185.09806589,141.77414642999793,50738.70247248001 2025-09-14,05:02:29.000,257,11017859,-795,0,1757826148,15185.104802199996,141.68955686999834,50738.69548536 2025-09-14,05:02:30.000,257,11017768,-795,0,1757826149,15185.01723017,141.7600481699992,50738.23433544 2025-09-14,05:02:31.000,257,11017953,-795,0,1757826150,15185.145220059996,141.94332555000437,50738.75836944 2025-09-14,05:02:32.000,257,11017868,-795,0,1757826151,15185.13848375,141.94332555000437,50738.77234368001 2025-09-14,05:02:33.000,257,11017918,-795,0,1757826152,15185.131747439991,142.07020989000011,50738.94003456001 2025-09-14,05:02:34.000,257,11017949,-795,0,1757826153,15185.05091171999,142.14070119000098,50738.74439520001 2025-09-14,05:02:35.000,257,11017877,-795,0,1757826154,15185.064384339996,142.253487269998,50738.632601280005 2025-09-14,05:02:36.000,257,11017807,-795,0,1757826155,15185.023966479996,142.27463466000336,50738.74439520001 2025-09-14,05:02:37.000,257,11017949,-795,0,1757826156,15185.09806589,142.38742074000038,50738.72343384001 2025-09-14,05:02:38.000,257,11017849,-795,0,1757826157,15185.0374391,142.44381378000253,50738.681511120005 2025-09-14,05:02:39.000,257,11017865,-795,0,1757826158,15185.01723017,142.52135421000276,50738.632601280005 2025-09-14,05:02:40.000,257,11017912,-795,0,1757826159,15184.882503969995,142.65528767999785,50738.21337408 2025-09-14,05:02:41.000,257,11017884,-795,0,1757826160,15185.044175409996,142.65528767999785,50738.62561416001 2025-09-14,05:02:42.000,257,11017964,-795,0,1757826161,15185.071120649991,142.69053333000193,50738.730420960004 2025-09-14,05:02:43.000,257,11017738,-795,0,1757826162,15185.09806589,142.7751228900015,50738.68849824 2025-09-14,05:02:44.000,257,11017858,-795,0,1757826163,15185.131747439991,142.73987724000472,50738.69548536 2025-09-14,05:02:45.000,257,11017873,-795,0,1757826164,15185.11827482,143.00069505000283,50738.730420960004 2025-09-14,05:02:46.000,257,11017788,-795,0,1757826165,15185.165428989996,143.042989829999,50738.74439520001 2025-09-14,05:02:47.000,257,11017904,-795,0,1757826166,15185.09806589,143.0711863500037,50738.73740808 2025-09-14,05:02:48.000,257,11017981,-795,0,1757826167,15185.071120649991,143.02889157000027,50738.779330800004 2025-09-14,05:02:49.000,257,11017925,-795,0,1757826168,15185.05764803,143.26151286000095,50738.79330504001 2025-09-14,05:02:50.000,257,11017936,-795,0,1757826169,15184.882503969995,143.16282504000264,50738.33914224001 2025-09-14,05:02:51.000,257,11017855,-795,0,1757826170,15185.111538509991,143.3179059000031,50738.74439520001 2025-09-14,05:02:52.000,257,11017849,-795,0,1757826171,15185.064384339996,143.3672498099986,50738.78631792 2025-09-14,05:02:53.000,257,11017834,-795,0,1757826172,15185.05764803,143.4165937200014,50738.68849824 2025-09-14,05:02:54.000,257,11017752,-795,0,1757826173,15185.104802199996,143.43774110999948,50738.64657552 2025-09-14,05:02:55.000,257,11017735,-795,0,1757826174,15185.05091171999,143.42364285000076,50738.70247248001 2025-09-14,05:02:56.000,257,11017945,-795,0,1757826175,15185.104802199996,143.50823241000035,50738.77234368001 2025-09-14,05:02:57.000,257,11017923,-795,0,1757826176,15185.023966479996,143.4659376300042,50738.681511120005 2025-09-14,05:02:58.000,257,11017961,-795,0,1757826177,15185.064384339996,143.55757632000314,50738.751382320006 2025-09-14,05:02:59.000,257,11018001,-795,0,1757826178,15185.07785696,143.57167458000185,50738.85618912 2025-09-14,05:03:00.000,257,11017697,-795,0,1757826179,15184.90944920999,143.55757632000314,50738.562730080004 2025-09-14,05:03:01.000,257,11017861,-795,0,1757826180,15185.0374391,143.5787237100012,50738.71644672 2025-09-14,05:03:02.000,257,11017842,-795,0,1757826181,15185.01049385999,143.64921501000208,50738.83522776 2025-09-14,05:03:03.000,257,11017850,-795,0,1757826182,15185.03070278999,143.67036240000016,50738.79330504001 2025-09-14,05:03:04.000,257,11017844,-795,0,1757826183,15184.983548619995,143.65626414000144,50738.79330504001 2025-09-14,05:03:05.000,257,11017953,-795,0,1757826184,15185.023966479996,143.73380457000167,50738.82824064 2025-09-14,05:03:06.000,257,11017907,-795,0,1757826185,15184.943130759995,143.70560805000423,50738.898111840004 2025-09-14,05:03:07.000,257,11017836,-795,0,1757826186,15184.882503969995,143.7126571800036,50738.849202000005 2025-09-14,05:03:08.000,257,11017851,-795,0,1757826187,15184.81514087,143.79724674000317,50738.85618912 2025-09-14,05:03:09.000,257,11017847,-795,0,1757826188,15184.74777776999,143.77609934999782,50738.77234368001 2025-09-14,05:03:10.000,257,11017938,-795,0,1757826189,15184.700623599994,143.8254432600006,50738.583691440006 2025-09-14,05:03:11.000,257,11017831,-795,0,1757826190,15184.69388729,143.8465906499987,50738.779330800004 2025-09-14,05:03:12.000,257,11017828,-795,0,1757826191,15184.606315259989,144.0087206399985,50738.779330800004 2025-09-14,05:03:13.000,257,11017801,-795,0,1757826192,15184.639996809994,144.05101542000193,50738.94003456001 2025-09-14,05:03:14.000,257,11017926,-795,0,1757826193,15184.653469429999,144.08626106999873,50738.90509896 2025-09-14,05:03:15.000,257,11017878,-795,0,1757826194,15184.545688469989,144.10740846000408,50738.87715048 2025-09-14,05:03:16.000,257,11017899,-795,0,1757826195,15184.572633709999,144.1708506299983,50738.83522776 2025-09-14,05:03:17.000,257,11017957,-795,0,1757826196,15184.579370019994,144.20609628000238,50738.82125352001 2025-09-14,05:03:18.000,257,11017816,-795,0,1757826197,15184.505270609989,144.26248932000453,50738.76535656 2025-09-14,05:03:19.000,257,11017885,-795,0,1757826198,15184.512006919998,144.26248932000453,50738.70247248001 2025-09-14,05:03:20.000,257,11017936,-795,0,1757826199,15184.370544409998,144.3188823599994,50738.50683312001 2025-09-14,05:03:21.000,257,11018007,-795,0,1757826200,15184.363808099988,144.38232453000091,50738.7094596 2025-09-14,05:03:22.000,257,11017755,-795,0,1757826201,15184.437907509993,144.41052104999835,50738.71644672 2025-09-14,05:03:23.000,257,11017799,-795,0,1757826202,15184.410962269998,144.41052104999835,50738.8142664 2025-09-14,05:03:24.000,257,11017932,-795,0,1757826203,15184.343599169988,144.530356260002,50738.779330800004 2025-09-14,05:03:25.000,257,11017997,-795,0,1757826204,15184.269499759997,144.64314233999903,50738.68849824 2025-09-14,05:03:26.000,257,11017940,-795,0,1757826205,15184.336862859993,144.64314233999903,50738.62561416001 2025-09-14,05:03:27.000,257,11017824,-795,0,1757826206,15184.282972380002,144.57265103999816,50738.72343384001 2025-09-14,05:03:28.000,257,11017866,-795,0,1757826207,15184.222345590002,144.67133886000374,50738.70247248001 2025-09-14,05:03:29.000,257,11017878,-795,0,1757826208,15184.195400349992,144.79822319999948,50738.7094596 2025-09-14,05:03:30.000,257,11017727,-795,0,1757826209,15184.101092010002,144.77002668000205,50738.64657552 2025-09-14,05:03:31.000,257,11017859,-795,0,1757826210,15184.148246179997,144.79822319999948,50738.78631792 2025-09-14,05:03:32.000,257,11017734,-795,0,1757826211,15184.161718800002,144.85461624000163,50738.70247248001 2025-09-14,05:03:33.000,257,11017950,-795,0,1757826212,15184.107828319997,144.94625493000058,50738.72343384001 2025-09-14,05:03:34.000,257,11017866,-795,0,1757826213,15184.026992599996,144.93920580000122,50738.73740808 2025-09-14,05:03:35.000,257,11017853,-795,0,1757826214,15184.033728909992,144.98150058000465,50738.65356264001 2025-09-14,05:03:36.000,257,11017937,-795,0,1757826215,15183.973102119991,144.988549710004,50738.60465280001 2025-09-14,05:03:37.000,257,11017906,-795,0,1757826216,15183.993311049991,145.04494274999888,50738.75836944 2025-09-14,05:03:38.000,257,11017967,-795,0,1757826217,15183.959629500001,145.0237953600008,50738.68849824 2025-09-14,05:03:39.000,257,11018040,-795,0,1757826218,15184.020256290001,145.0872375300023,50738.68849824 2025-09-14,05:03:40.000,257,11017896,-795,0,1757826219,15183.87879378,145.09428666000167,50738.562730080004 2025-09-14,05:03:41.000,257,11017979,-795,0,1757826220,15183.979838430001,145.09428666000167,50738.84221488001 2025-09-14,05:03:42.000,257,11017879,-795,0,1757826221,15183.952893189991,145.1224831799991,50738.74439520001 2025-09-14,05:03:43.000,257,11017885,-795,0,1757826222,15183.966365809996,145.09428666000167,50738.94003456001 2025-09-14,05:03:44.000,257,11017917,-795,0,1757826223,15183.932684259991,145.16477796000254,50738.84221488001 2025-09-14,05:03:45.000,257,11017886,-795,0,1757826224,15183.905739019996,145.14363057000446,50738.8841376 2025-09-14,05:03:46.000,257,11017861,-795,0,1757826225,15183.845112229996,145.28461316999892,50738.849202000005 2025-09-14,05:03:47.000,257,11017862,-795,0,1757826226,15183.81143067999,145.15772883000318,50738.87016336001 2025-09-14,05:03:48.000,257,11017879,-795,0,1757826227,15183.764276509995,145.29166229999828,50738.82824064 2025-09-14,05:03:49.000,257,11017823,-795,0,1757826228,15183.77774913,145.2352692600034,50738.779330800004 2025-09-14,05:03:50.000,257,11017819,-795,0,1757826229,15183.59586876,145.32690795000235,50738.5697172 2025-09-14,05:03:51.000,257,11017865,-795,0,1757826230,15183.66996816999,145.41149751000194,50738.800292160005 2025-09-14,05:03:52.000,257,11017958,-795,0,1757826231,15183.67670448,145.27756403999956,50738.681511120005 2025-09-14,05:03:53.000,257,11017954,-795,0,1757826232,15183.61607769,145.3833009900045,50738.751382320006 2025-09-14,05:03:54.000,257,11017954,-795,0,1757826233,15183.541978279995,145.47493968000344,50738.77234368001 2025-09-14,05:03:55.000,257,11017883,-795,0,1757826234,15183.49482411,145.48903794000216,50738.779330800004 2025-09-14,05:03:56.000,257,11017876,-795,0,1757826235,15183.50829672999,145.50313620000088,50738.71644672 2025-09-14,05:03:57.000,257,11017772,-795,0,1757826236,15183.49482411,145.52428358999896,50738.76535656 2025-09-14,05:03:58.000,257,11017807,-795,0,1757826237,15183.47461518,145.6159222799979,50738.8142664 2025-09-14,05:03:59.000,257,11017892,-795,0,1757826238,15183.49482411,145.59477488999983,50738.74439520001 2025-09-14,05:04:00.000,257,11017931,-795,0,1757826239,15183.400515769994,145.68641357999877,50738.60465280001 2025-09-14,05:04:01.000,257,11017852,-795,0,1757826240,15183.481351489994,145.8132979200018,50738.7094596 2025-09-14,05:04:02.000,257,11017855,-795,0,1757826241,15183.46787886999,145.82034705000115,50738.71644672 2025-09-14,05:04:03.000,257,11017859,-795,0,1757826242,15183.461142559994,145.8132979200018,50738.69548536 2025-09-14,05:04:04.000,257,11017897,-795,0,1757826243,15183.42746100999,145.9260839999988,50738.80727928 2025-09-14,05:04:05.000,257,11017880,-795,0,1757826244,15183.413988389999,145.94723139000416,50738.74439520001 2025-09-14,05:04:06.000,257,11017897,-795,0,1757826245,15183.40725207999,146.0106735599984,50738.681511120005 2025-09-14,05:04:07.000,257,11017905,-795,0,1757826246,15183.353361599999,146.11641051000333,50738.75836944 2025-09-14,05:04:08.000,257,11017968,-795,0,1757826247,15183.326416359989,146.24329484999907,50738.66054976 2025-09-14,05:04:09.000,257,11017918,-795,0,1757826248,15183.380306839994,146.2714913700038,50738.68849824 2025-09-14,05:04:10.000,257,11017878,-795,0,1757826249,15183.339888979994,146.31378614999994,50738.60465280001 2025-09-14,05:04:11.000,257,11017818,-795,0,1757826250,15183.40725207999,146.41952310000488,50738.86317624 2025-09-14,05:04:12.000,257,11017899,-795,0,1757826251,15183.387043149989,146.41247396999825,50738.75836944 2025-09-14,05:04:13.000,257,11017958,-795,0,1757826252,15183.387043149989,146.5675548299987,50738.74439520001 2025-09-14,05:04:14.000,257,11017904,-795,0,1757826253,15183.400515769994,146.6168987400015,50738.73740808 2025-09-14,05:04:15.000,257,11017935,-795,0,1757826254,15183.40725207999,146.680340910003,50738.82824064 2025-09-14,05:04:16.000,257,11017706,-795,0,1757826255,15183.346625289989,146.65919351999764,50738.80727928 2025-09-14,05:04:17.000,257,11017857,-795,0,1757826256,15183.42746100999,146.70853743000043,50738.82824064 2025-09-14,05:04:18.000,257,11017880,-795,0,1757826257,15183.400515769994,146.80017611999938,50738.86317624 2025-09-14,05:04:19.000,257,11017979,-795,0,1757826258,15183.333152669999,146.85656916000153,50738.800292160005 2025-09-14,05:04:20.000,257,11017908,-795,0,1757826259,15183.232108019998,146.80017611999938,50738.52779448 2025-09-14,05:04:21.000,257,11017847,-795,0,1757826260,15183.312943739998,146.87066742000025,50738.80727928 2025-09-14,05:04:22.000,257,11017839,-795,0,1757826261,15183.252316949998,146.92001133000304,50738.779330800004 2025-09-14,05:04:23.000,257,11017896,-795,0,1757826262,15183.306207429989,147.0257482800007,50738.77234368001 2025-09-14,05:04:24.000,257,11017807,-795,0,1757826263,15183.272525879998,146.96935523999855,50738.76535656 2025-09-14,05:04:25.000,257,11017834,-795,0,1757826264,15183.326416359989,147.03984653999942,50738.898111840004 2025-09-14,05:04:26.000,257,11017861,-795,0,1757826265,15183.346625289989,147.06804306000413,50738.779330800004 2025-09-14,05:04:27.000,257,11017969,-795,0,1757826266,15183.306207429989,147.13148522999836,50738.90509896 2025-09-14,05:04:28.000,257,11017854,-795,0,1757826267,15183.245580639988,147.18082914000115,50738.76535656 2025-09-14,05:04:29.000,257,11017885,-795,0,1757826268,15183.184953849988,147.26541870000074,50738.800292160005 2025-09-14,05:04:30.000,257,11017929,-795,0,1757826269,15183.050227649997,147.1878782700005,50738.59067856 2025-09-14,05:04:31.000,257,11017951,-795,0,1757826270,15183.158008609993,147.3852539100044,50738.82824064 2025-09-14,05:04:32.000,257,11017929,-795,0,1757826271,15183.158008609993,147.4204995600012,50738.89112472001 2025-09-14,05:04:33.000,257,11017976,-795,0,1757826272,15183.191690159998,147.44164694999927,50738.78631792 2025-09-14,05:04:34.000,257,11017817,-795,0,1757826273,15183.198426469993,147.50508912000078,50738.751382320006 2025-09-14,05:04:35.000,257,11017860,-795,0,1757826274,15183.137799679993,147.4345978199999,50738.77234368001 2025-09-14,05:04:36.000,257,11017831,-795,0,1757826275,15183.178217539993,147.50508912000078,50738.78631792 2025-09-14,05:04:37.000,257,11017891,-795,0,1757826276,15183.232108019998,147.60377693999908,50738.779330800004 2025-09-14,05:04:38.000,257,11017861,-795,0,1757826277,15183.178217539993,147.47689260000334,50738.75836944 2025-09-14,05:04:39.000,257,11017788,-795,0,1757826278,15183.164744919988,147.6319734600038,50738.82824064 2025-09-14,05:04:40.000,257,11017903,-795,0,1757826279,15182.969391929997,147.55443303000357,50738.45792328001 2025-09-14,05:04:41.000,257,11017826,-795,0,1757826280,15183.104118130002,147.66016998000123,50738.86317624 2025-09-14,05:04:42.000,257,11018010,-795,0,1757826281,15183.110854439998,147.69541562999802,50738.77234368001 2025-09-14,05:04:43.000,257,11017893,-795,0,1757826282,15183.164744919988,147.6813173699993,50738.82824064 2025-09-14,05:04:44.000,257,11017981,-795,0,1757826283,15183.009809789997,147.7306612800021,50738.611639920004 2025-09-14,05:04:45.000,257,11017990,-795,0,1757826284,15182.989600859997,147.73771041000145,50738.74439520001 2025-09-14,05:04:46.000,257,11017855,-795,0,1757826285,15182.928974069997,147.7306612800021,50738.849202000005 2025-09-14,05:04:47.000,257,11017869,-795,0,1757826286,15182.996337169992,147.7447595400008,50738.9540088 2025-09-14,05:04:48.000,257,11017865,-795,0,1757826287,15182.949182999997,147.81525084000168,50738.85618912 2025-09-14,05:04:49.000,257,11017942,-795,0,1757826288,15182.841402040001,147.82229997000104,50738.82824064 2025-09-14,05:04:50.000,257,11017675,-795,0,1757826289,15182.827929419997,147.78705432000424,50738.6395884 2025-09-14,05:04:51.000,257,11017812,-795,0,1757826290,15182.881819900002,147.86459475000447,50738.87715048 2025-09-14,05:04:52.000,257,11017972,-795,0,1757826291,15182.854874659992,147.8927912700019,50738.89112472001 2025-09-14,05:04:53.000,257,11017876,-795,0,1757826292,15182.854874659992,147.93508604999806,50738.86317624 2025-09-14,05:04:54.000,257,11017891,-795,0,1757826293,15182.807720489996,147.94918431000406,50738.83522776 2025-09-14,05:04:55.000,257,11017894,-795,0,1757826294,15182.747093699996,147.93508604999806,50738.779330800004 2025-09-14,05:04:56.000,257,11017850,-795,0,1757826295,15182.753830009991,147.94918431000406,50738.68849824 2025-09-14,05:04:57.000,257,11018009,-795,0,1757826296,15182.774038939991,147.9914790900002,50738.82125352001 2025-09-14,05:04:58.000,257,11017695,-795,0,1757826297,15182.753830009991,148.01967560999765,50738.67452400001 2025-09-14,05:04:59.000,257,11017863,-795,0,1757826298,15182.59215856999,148.0126264799983,50738.60465280001 2025-09-14,05:05:00.000,257,11017946,-795,0,1757826299,15182.59215856999,147.99852821999957,50738.443949040004 2025-09-14,05:05:01.000,257,11017861,-795,0,1757826300,15182.585422259996,148.05492126000172,50738.76535656 2025-09-14,05:05:02.000,257,11017962,-795,0,1757826301,15182.585422259996,148.00557734999893,50738.70247248001 2025-09-14,05:05:03.000,257,11017731,-795,0,1757826302,15182.65952167,148.06197039000108,50738.75836944 2025-09-14,05:05:04.000,257,11017828,-795,0,1757826303,15182.59889488,148.08311777999916,50738.730420960004 2025-09-14,05:05:05.000,257,11017852,-795,0,1757826304,15182.774038939991,148.14655995000066,50738.8142664 2025-09-14,05:05:06.000,257,11017940,-795,0,1757826305,15182.646049049996,148.11836343000323,50738.83522776 2025-09-14,05:05:07.000,257,11017807,-795,0,1757826306,15182.720148460001,148.14655995000066,50738.82824064 2025-09-14,05:05:08.000,257,11017842,-795,0,1757826307,15182.666257979996,148.11836343000323,50738.85618912 2025-09-14,05:05:09.000,257,11017836,-795,0,1757826308,15182.713412149991,148.08311777999916,50738.83522776 2025-09-14,05:05:10.000,257,11017895,-795,0,1757826309,15182.545004399995,147.99852821999957,50738.681511120005 2025-09-14,05:05:11.000,257,11017940,-795,0,1757826310,15182.6797306,148.1888547300041,50738.89112472001 2025-09-14,05:05:12.000,257,11017907,-795,0,1757826311,15182.63257642999,148.11836343000323,50738.800292160005 2025-09-14,05:05:13.000,257,11017878,-795,0,1757826312,15182.774038939991,148.16065820999938,50738.800292160005 2025-09-14,05:05:14.000,257,11017939,-795,0,1757826313,15182.726884769996,148.06901952000044,50738.898111840004 2025-09-14,05:05:15.000,257,11017853,-795,0,1757826314,15182.693203219991,148.14655995000066,50738.919073200006 2025-09-14,05:05:16.000,257,11017926,-795,0,1757826315,15182.646049049996,148.15360908000002,50738.849202000005 2025-09-14,05:05:17.000,257,11017942,-795,0,1757826316,15182.6797306,148.13246169000195,50738.919073200006 2025-09-14,05:05:18.000,257,11017964,-795,0,1757826317,15182.652785359991,148.09016690999852,50738.78631792 2025-09-14,05:05:19.000,257,11017920,-795,0,1757826318,15182.57194963999,148.1888547300041,50738.779330800004 2025-09-14,05:05:20.000,257,11017853,-795,0,1757826319,15182.43048712999,148.18180560000474,50738.48587176001 2025-09-14,05:05:21.000,257,11017780,-795,0,1757826320,15182.625840119996,148.2029529900028,50738.83522776 2025-09-14,05:05:22.000,257,11017954,-795,0,1757826321,15182.59215856999,148.18180560000474,50738.82824064 2025-09-14,05:05:23.000,257,11017844,-795,0,1757826322,15182.59215856999,148.2241003800009,50738.779330800004 2025-09-14,05:05:24.000,257,11017830,-795,0,1757826323,15182.63257642999,148.15360908000002,50738.78631792 2025-09-14,05:05:25.000,257,11018011,-795,0,1757826324,15182.59215856999,148.21000212000217,50738.72343384001 2025-09-14,05:05:26.000,257,11018006,-795,0,1757826325,15182.585422259996,148.26639516000432,50738.73740808 2025-09-14,05:05:27.000,257,11017873,-795,0,1757826326,15182.61236749999,148.2381986399996,50738.72343384001 2025-09-14,05:05:28.000,257,11017961,-795,0,1757826327,15182.646049049996,148.21705125000153,50738.800292160005 2025-09-14,05:05:29.000,257,11017933,-795,0,1757826328,15182.59215856999,148.29459168000176,50738.7094596 2025-09-14,05:05:30.000,257,11017958,-795,0,1757826329,15182.53826809,148.21000212000217,50738.55574296001 2025-09-14,05:05:31.000,257,11017839,-795,0,1757826330,15182.61910381,148.23114951000025,50738.70247248001 2025-09-14,05:05:32.000,257,11017956,-795,0,1757826331,15182.65952167,148.1888547300041,50738.82824064 2025-09-14,05:05:33.000,257,11017925,-795,0,1757826332,15182.652785359991,148.21705125000153,50738.87715048 2025-09-14,05:05:34.000,257,11018005,-795,0,1757826333,15182.706675839996,148.19590386000345,50738.751382320006 2025-09-14,05:05:35.000,257,11017848,-795,0,1757826334,15182.686466909996,148.21705125000153,50738.9540088 2025-09-14,05:05:36.000,257,11017791,-795,0,1757826335,15182.774038939991,148.16065820999938,50738.86317624 2025-09-14,05:05:37.000,257,11017882,-795,0,1757826336,15182.740357390001,148.2241003800009,50738.87016336001 2025-09-14,05:05:38.000,257,11017902,-795,0,1757826337,15182.747093699996,148.2029529900028,50738.94003456001 2025-09-14,05:05:39.000,257,11017906,-795,0,1757826338,15182.774038939991,148.14655995000066,50738.70247248001 2025-09-14,05:05:40.000,257,11017824,-795,0,1757826339,15182.65952167,148.15360908000002,50738.59067856 2025-09-14,05:05:41.000,257,11017839,-795,0,1757826340,15182.787511559996,148.1747564699981,50738.779330800004 2025-09-14,05:05:42.000,257,11017828,-795,0,1757826341,15182.935710379992,148.15360908000002,50738.93304744 2025-09-14,05:05:43.000,257,11017909,-795,0,1757826342,15182.976128239992,148.1888547300041,50738.93304744 2025-09-14,05:05:44.000,257,11017852,-795,0,1757826343,15182.969391929997,148.16065820999938,50738.898111840004 2025-09-14,05:05:45.000,257,11017888,-795,0,1757826344,15182.976128239992,148.14655995000066,50738.84221488001 2025-09-14,05:05:46.000,257,11017910,-795,0,1757826345,15183.043491340002,148.09016690999852,50738.84221488001 2025-09-14,05:05:47.000,257,11017896,-795,0,1757826346,15183.083909200002,148.09721603999787,50738.8841376 2025-09-14,05:05:48.000,257,11017982,-795,0,1757826347,15183.036755029992,148.16770733999874,50738.779330800004 2025-09-14,05:05:49.000,257,11017842,-795,0,1757826348,15183.070436579997,148.0760686499998,50738.800292160005 2025-09-14,05:05:50.000,257,11017946,-795,0,1757826349,15183.023282410002,148.05492126000172,50738.66753688 2025-09-14,05:05:51.000,257,11017892,-795,0,1757826350,15183.131063369998,148.1042651700045,50738.86317624 2025-09-14,05:05:52.000,257,11017897,-795,0,1757826351,15183.144535989988,148.1254125600026,50738.78631792 2025-09-14,05:05:53.000,257,11017940,-795,0,1757826352,15183.171481229998,148.1747564699981,50738.82824064 2025-09-14,05:05:54.000,257,11017842,-795,0,1757826353,15183.184953849988,148.19590386000345,50738.779330800004 2025-09-14,05:05:55.000,257,11017972,-795,0,1757826354,15183.205162779988,148.21705125000153,50738.83522776 2025-09-14,05:05:56.000,257,11017790,-795,0,1757826355,15183.205162779988,148.19590386000345,50738.72343384001 2025-09-14,05:05:57.000,257,11017975,-795,0,1757826356,15183.144535989988,148.11836343000323,50738.80727928 2025-09-14,05:05:58.000,257,11017971,-795,0,1757826357,15183.104118130002,148.09721603999787,50738.83522776 2025-09-14,05:05:59.000,257,11017754,-795,0,1757826358,15183.070436579997,148.1254125600026,50738.72343384001 2025-09-14,05:06:00.000,257,11017988,-795,0,1757826359,15183.023282410002,148.0760686499998,50738.54176872 2025-09-14,05:06:01.000,257,11017826,-795,0,1757826360,15183.036755029992,148.11836343000323,50738.800292160005 2025-09-14,05:06:02.000,257,11017800,-795,0,1757826361,15183.050227649997,148.1395108200013,50738.82824064 2025-09-14,05:06:03.000,257,11017765,-795,0,1757826362,15182.996337169992,148.16065820999938,50738.67452400001 2025-09-14,05:06:04.000,257,11017695,-795,0,1757826363,15183.003073480002,148.09721603999787,50738.59766568 2025-09-14,05:06:05.000,257,11017930,-795,0,1757826364,15182.982864550002,148.14655995000066,50738.70247248001 2025-09-14,05:06:06.000,257,11017798,-795,0,1757826365,15183.104118130002,148.08311777999916,50738.68849824 2025-09-14,05:06:07.000,257,11017824,-795,0,1757826366,15183.077172889993,148.1254125600026,50738.61862704 2025-09-14,05:06:08.000,257,11017946,-795,0,1757826367,15182.962655620002,148.15360908000002,50738.74439520001 2025-09-14,05:06:09.000,257,11017754,-795,0,1757826368,15183.050227649997,148.0760686499998,50738.59766568 2025-09-14,05:06:10.000,257,11017791,-795,0,1757826369,15182.996337169992,148.18180560000474,50738.50683312001 2025-09-14,05:06:11.000,257,11017836,-795,0,1757826370,15183.063700270002,148.16770733999874,50738.70247248001 2025-09-14,05:06:12.000,257,11017938,-795,0,1757826371,15183.050227649997,148.21705125000153,50738.71644672 2025-09-14,05:06:13.000,257,11017826,-795,0,1757826372,15182.996337169992,148.29459168000176,50738.67452400001 2025-09-14,05:06:14.000,257,11017749,-795,0,1757826373,15183.036755029992,148.34393559000455,50738.681511120005 2025-09-14,05:06:15.000,257,11017901,-795,0,1757826374,15183.050227649997,148.40737775999878,50738.82824064 2025-09-14,05:06:16.000,257,11017914,-795,0,1757826375,15183.077172889993,148.44262341000285,50738.779330800004 2025-09-14,05:06:17.000,257,11017831,-795,0,1757826376,15183.043491340002,148.52016384000308,50738.87016336001 2025-09-14,05:06:18.000,257,11017974,-795,0,1757826377,15183.003073480002,148.57655687999795,50738.730420960004 2025-09-14,05:06:19.000,257,11017848,-795,0,1757826378,15182.996337169992,148.5836060100046,50738.71644672 2025-09-14,05:06:20.000,257,11017896,-795,0,1757826379,15182.888556209997,148.54836036000052,50738.50683312001 2025-09-14,05:06:21.000,257,11017988,-795,0,1757826380,15182.982864550002,148.68934296000225,50738.8142664 2025-09-14,05:06:22.000,257,11017904,-795,0,1757826381,15182.955919309992,148.62590079000074,50738.90509896 2025-09-14,05:06:23.000,257,11018156,-795,0,1757826382,15182.982864550002,148.75278513000376,50738.84221488001 2025-09-14,05:06:24.000,257,11017772,-795,0,1757826383,15182.942446690002,148.7457360000044,50738.79330504001 2025-09-14,05:06:25.000,257,11017862,-795,0,1757826384,15182.942446690002,148.7950799099999,50738.78631792 2025-09-14,05:06:26.000,257,11017765,-795,0,1757826385,15183.030018719997,148.90081686000485,50738.86317624 2025-09-14,05:06:27.000,257,11017938,-795,0,1757826386,15182.989600859997,148.8796694699995,50738.8142664 2025-09-14,05:06:28.000,257,11017820,-795,0,1757826387,15183.030018719997,148.95720989999973,50738.9540088 2025-09-14,05:06:29.000,257,11017882,-795,0,1757826388,15182.962655620002,148.96425902999908,50738.85618912 2025-09-14,05:06:30.000,257,11017978,-795,0,1757826389,15182.982864550002,149.02065207000123,50738.82824064 2025-09-14,05:06:31.000,257,11017697,-795,0,1757826390,15182.942446690002,148.98540642000444,50738.98894440001 2025-09-14,05:06:32.000,257,11017977,-795,0,1757826391,15183.030018719997,148.9078659900042,50738.91208608001 2025-09-14,05:06:33.000,257,11017791,-795,0,1757826392,15183.003073480002,149.07704511000338,50738.8841376 2025-09-14,05:06:34.000,257,11017865,-795,0,1757826393,15183.043491340002,149.11933988999954,50738.87715048 2025-09-14,05:06:35.000,257,11017774,-795,0,1757826394,15182.982864550002,149.05589771999803,50738.75836944 2025-09-14,05:06:36.000,257,11017892,-795,0,1757826395,15182.962655620002,149.10524163000082,50738.919073200006 2025-09-14,05:06:37.000,257,11017778,-795,0,1757826396,15182.922237760002,149.0911433700021,50738.919073200006 2025-09-14,05:06:38.000,257,11018044,-795,0,1757826397,15182.915501449992,149.1757329300017,50738.78631792 2025-09-14,05:06:39.000,257,11017855,-795,0,1757826398,15182.922237760002,149.22507684000448,50738.84221488001 2025-09-14,05:06:40.000,257,11017834,-795,0,1757826399,15182.774038939991,149.3026172700047,50738.55574296001 2025-09-14,05:06:41.000,257,11017869,-795,0,1757826400,15182.962655620002,149.2885190099987,50738.8142664 2025-09-14,05:06:42.000,257,11017868,-795,0,1757826401,15182.854874659992,149.34491205000086,50738.89112472001 2025-09-14,05:06:43.000,257,11017888,-795,0,1757826402,15182.787511559996,149.36605943999893,50738.93304744 2025-09-14,05:06:44.000,257,11017918,-795,0,1757826403,15182.800984180001,149.44359986999916,50738.80727928 2025-09-14,05:06:45.000,257,11017909,-795,0,1757826404,15182.888556209997,149.5211402999994,50738.79330504001 2025-09-14,05:06:46.000,257,11017985,-795,0,1757826405,15182.942446690002,149.5352385599981,50738.86317624 2025-09-14,05:06:47.000,257,11017904,-795,0,1757826406,15182.976128239992,149.55638595000346,50738.79330504001 2025-09-14,05:06:48.000,257,11017878,-795,0,1757826407,15182.955919309992,149.56343508000282,50738.99593152 2025-09-14,05:06:49.000,257,11017850,-795,0,1757826408,15183.009809789997,149.57048421000218,50738.82125352001 2025-09-14,05:06:50.000,257,11017843,-755,0,1757826409,15182.888556209997,149.56343508000282,50738.76535656 2025-09-14,05:06:51.000,257,11017961,-795,0,1757826410,15182.949182999997,149.55638595000346,50738.86317624 2025-09-14,05:06:52.000,257,11017811,-795,0,1757826411,15182.902028830002,149.64097551000305,50738.83522776 2025-09-14,05:06:53.000,257,11017900,-795,0,1757826412,15182.955919309992,149.66917203000048,50738.751382320006 2025-09-14,05:06:54.000,257,11017920,-795,0,1757826413,15182.976128239992,149.59163160000026,50738.82125352001 2025-09-14,05:06:55.000,257,11017869,-795,0,1757826414,15182.982864550002,149.71851594000327,50738.800292160005 2025-09-14,05:06:56.000,257,11017830,-795,0,1757826415,15182.962655620002,149.66212290000112,50738.751382320006 2025-09-14,05:06:57.000,257,11017837,-795,0,1757826416,15182.955919309992,149.61277898999833,50738.78631792 2025-09-14,05:06:58.000,257,11017931,-795,0,1757826417,15182.922237760002,149.7114668100039,50738.76535656 2025-09-14,05:06:59.000,257,11017872,-795,0,1757826418,15182.962655620002,149.69031941999856,50738.849202000005 2025-09-14,05:07:00.000,257,11017785,-795,0,1757826419,15182.902028830002,149.71851594000327,50738.681511120005 2025-09-14,05:07:01.000,257,11017990,-795,0,1757826420,15183.023282410002,149.73966333000135,50738.94003456001 2025-09-14,05:07:02.000,257,11017825,-795,0,1757826421,15182.949182999997,149.7467124600007,50738.8841376 2025-09-14,05:07:03.000,257,11017853,-795,0,1757826422,15182.935710379992,149.70441768000455,50738.8142664 2025-09-14,05:07:04.000,257,11017789,-795,0,1757826423,15182.962655620002,149.6339263800037,50738.849202000005 2025-09-14,05:07:05.000,257,11017975,-795,0,1757826424,15183.097381819993,149.76785984999879,50738.9540088 2025-09-14,05:07:06.000,257,11017848,-795,0,1757826425,15183.158008609993,149.69031941999856,50738.9540088 2025-09-14,05:07:07.000,257,11017825,-795,0,1757826426,15183.070436579997,149.66917203000048,50738.86317624 2025-09-14,05:07:08.000,257,11017738,-795,0,1757826427,15183.164744919988,149.65507377000176,50738.8841376 2025-09-14,05:07:09.000,257,11017804,-795,0,1757826428,15183.211899089998,149.6198281199977,50738.919073200006 2025-09-14,05:07:10.000,257,11017856,-795,0,1757826429,15183.070436579997,149.67622115999984,50738.5697172 2025-09-14,05:07:11.000,257,11017859,-795,0,1757826430,15183.205162779988,149.65507377000176,50738.98195728 2025-09-14,05:07:12.000,257,11017867,-795,0,1757826431,15183.265789569989,149.6480246400024,50738.97497016 2025-09-14,05:07:13.000,257,11017963,-795,0,1757826432,15183.272525879998,149.76785984999879,50738.99593152 2025-09-14,05:07:14.000,257,11017859,-795,0,1757826433,15183.306207429989,149.66212290000112,50739.10772544001 2025-09-14,05:07:15.000,257,11017840,-795,0,1757826434,15183.312943739998,149.61277898999833,50738.91208608001 2025-09-14,05:07:16.000,257,11017811,-795,0,1757826435,15183.366834219989,149.57753334000154,50738.91208608001 2025-09-14,05:07:17.000,257,11017793,-795,0,1757826436,15183.339888979994,149.57048421000218,50738.93304744 2025-09-14,05:07:18.000,257,11017781,-795,0,1757826437,15183.393779459999,149.6480246400024,50738.9540088 2025-09-14,05:07:19.000,257,11017921,-795,0,1757826438,15183.40725207999,149.62687725000433,50738.9540088 2025-09-14,05:07:20.000,257,11017766,-795,0,1757826439,15183.211899089998,149.56343508000282,50738.59766568 2025-09-14,05:07:21.000,257,11017889,-795,0,1757826440,15183.40725207999,149.6339263800037,50738.93304744 2025-09-14,05:07:22.000,257,11017773,-795,0,1757826441,15183.400515769994,149.5493368200041,50738.87715048 2025-09-14,05:07:23.000,257,11017882,-795,0,1757826442,15183.387043149989,149.6198281199977,50738.98195728 2025-09-14,05:07:24.000,257,11017947,-795,0,1757826443,15183.47461518,149.66917203000048,50738.92606032 2025-09-14,05:07:25.000,257,11017908,-795,0,1757826444,15183.454406249999,149.61277898999833,50738.97497016 2025-09-14,05:07:26.000,257,11017782,-795,0,1757826445,15183.541978279995,149.59868072999961,50738.87016336001 2025-09-14,05:07:27.000,257,11017802,-795,0,1757826446,15183.49482411,149.59163160000026,50738.99593152 2025-09-14,05:07:28.000,257,11017906,-795,0,1757826447,15183.562187209995,149.64097551000305,50739.114712560004 2025-09-14,05:07:29.000,257,11017858,-795,0,1757826448,15183.62955030999,149.6480246400024,50738.98195728 2025-09-14,05:07:30.000,257,11017878,-795,0,1757826449,15183.53524197,149.59163160000026,50738.66054976 2025-09-14,05:07:31.000,257,11017954,-795,0,1757826450,15183.66996816999,149.51409117000003,50739.0937512 2025-09-14,05:07:32.000,257,11017983,-795,0,1757826451,15183.71712234,149.40835422000237,50739.03086712 2025-09-14,05:07:33.000,257,11017644,-795,0,1757826452,15183.79122174999,149.49294378000195,50739.12169968 2025-09-14,05:07:34.000,257,11017915,-795,0,1757826453,15183.81143067999,149.55638595000346,50739.05182848 2025-09-14,05:07:35.000,257,11017869,-795,0,1757826454,15183.784485439995,149.41540335000172,50738.947021680004 2025-09-14,05:07:36.000,257,11017881,-795,0,1757826455,15183.79122174999,149.3872068300043,50738.97497016 2025-09-14,05:07:37.000,257,11017866,-795,0,1757826456,15183.85858485,149.45769812999788,50739.065802720004 2025-09-14,05:07:38.000,257,11017853,-795,0,1757826457,15183.81143067999,149.39425596000365,50739.05182848 2025-09-14,05:07:39.000,257,11017890,-795,0,1757826458,15183.83837592,149.40835422000237,50739.065802720004 2025-09-14,05:07:40.000,257,11017814,-795,0,1757826459,15183.71038602999,149.31671553000342,50738.73740808 2025-09-14,05:07:41.000,257,11017909,-795,0,1757826460,15183.79795806,149.3378629200015,50738.98195728 2025-09-14,05:07:42.000,257,11017841,-795,0,1757826461,15183.79122174999,149.40835422000237,50738.89112472001 2025-09-14,05:07:43.000,257,11017919,-795,0,1757826462,15183.81143067999,149.39425596000365,50738.9540088 2025-09-14,05:07:44.000,257,11017913,-795,0,1757826463,15183.872057469991,149.401305090003,50738.919073200006 2025-09-14,05:07:45.000,257,11017990,-795,0,1757826464,15183.79795806,149.42950161000044,50738.92606032 2025-09-14,05:07:46.000,257,11018032,-795,0,1757826465,15183.865321159996,149.30966640000406,50738.92606032 2025-09-14,05:07:47.000,257,11017722,-795,0,1757826466,15183.79795806,149.31671553000342,50738.93304744 2025-09-14,05:07:48.000,257,11017930,-795,0,1757826467,15183.85184853999,149.40835422000237,50738.82125352001 2025-09-14,05:07:49.000,257,11017891,-795,0,1757826468,15183.77101281999,149.44359986999916,50738.96099592001 2025-09-14,05:07:50.000,257,11017720,-795,0,1757826469,15183.582396139995,149.26737162000063,50738.50683312001 2025-09-14,05:07:51.000,257,11017878,-795,0,1757826470,15183.79795806,149.33081379000214,50739.12868680001 2025-09-14,05:07:52.000,257,11017885,-795,0,1757826471,15183.77774913,149.3026172700047,50738.947021680004 2025-09-14,05:07:53.000,257,11017767,-795,0,1757826472,15183.784485439995,149.3731085699983,50738.91208608001 2025-09-14,05:07:54.000,257,11017831,-795,0,1757826473,15183.77101281999,149.35901030999958,50738.94003456001 2025-09-14,05:07:55.000,257,11017964,-795,0,1757826474,15183.71712234,149.4365507399998,50738.898111840004 2025-09-14,05:07:56.000,257,11017918,-795,0,1757826475,15183.784485439995,149.35196118000022,50738.89112472001 2025-09-14,05:07:57.000,257,11017752,-795,0,1757826476,15183.85858485,149.3872068300043,50738.96099592001 2025-09-14,05:07:58.000,257,11017795,-795,0,1757826477,15183.83163960999,149.47179639000387,50738.947021680004 2025-09-14,05:07:59.000,257,11017765,-795,0,1757826478,15183.79795806,149.3378629200015,50738.96099592001 2025-09-14,05:08:00.000,257,11017827,-795,0,1757826479,15183.67670448,149.3872068300043,50738.71644672 2025-09-14,05:08:01.000,257,11017895,-795,0,1757826480,15183.69691341,149.3872068300043,50738.97497016 2025-09-14,05:08:02.000,257,11017858,-795,0,1757826481,15183.66996816999,149.45769812999788,50738.96099592001 2025-09-14,05:08:03.000,257,11017770,-795,0,1757826482,15183.643022929995,149.41540335000172,50738.800292160005 2025-09-14,05:08:04.000,257,11017912,-795,0,1757826483,15183.663231859995,149.3731085699983,50738.86317624 2025-09-14,05:08:05.000,257,11017980,-795,0,1757826484,15183.65649555,149.40835422000237,50738.94003456001 2025-09-14,05:08:06.000,257,11017904,-795,0,1757826485,15183.71712234,149.44359986999916,50738.967983040005 2025-09-14,05:08:07.000,257,11017953,-795,0,1757826486,15183.73733127,149.52818942999875,50738.85618912 2025-09-14,05:08:08.000,257,11017847,-795,0,1757826487,15183.784485439995,149.57048421000218,50738.89112472001 2025-09-14,05:08:09.000,257,11017762,-795,0,1757826488,15183.824903299996,149.5493368200041,50738.93304744 2025-09-14,05:08:10.000,257,11017831,-795,0,1757826489,15183.683440789995,149.52818942999875,50738.66054976 2025-09-14,05:08:11.000,257,11017859,-795,0,1757826490,15183.85858485,149.50704204000067,50738.99593152 2025-09-14,05:08:12.000,257,11017741,-795,0,1757826491,15183.77101281999,149.5211402999994,50738.898111840004 2025-09-14,05:08:13.000,257,11017897,-795,0,1757826492,15183.81143067999,149.6832702899992,50738.98195728 2025-09-14,05:08:14.000,257,11017806,-795,0,1757826493,15183.83163960999,149.56343508000282,50738.93304744 2025-09-14,05:08:15.000,257,11017991,-795,0,1757826494,15183.81816699,149.60572985999897,50738.919073200006 2025-09-14,05:08:16.000,257,11017876,-795,0,1757826495,15183.784485439995,149.5845824700009,50738.93304744 2025-09-14,05:08:17.000,257,11018023,-795,0,1757826496,15183.83163960999,149.6480246400024,50739.03086712 2025-09-14,05:08:18.000,257,11017846,-795,0,1757826497,15183.892266399991,149.5352385599981,50738.94003456001 2025-09-14,05:08:19.000,257,11017781,-795,0,1757826498,15183.892266399991,149.55638595000346,50738.947021680004 2025-09-14,05:08:20.000,257,11017710,-795,0,1757826499,15183.81143067999,149.57753334000154,50738.70247248001 2025-09-14,05:08:21.000,257,11017912,-795,0,1757826500,15183.89900271,149.5845824700009,50739.016892880005 2025-09-14,05:08:22.000,257,11017778,-795,0,1757826501,15183.87879378,149.5493368200041,50738.919073200006 2025-09-14,05:08:23.000,257,11017867,-795,0,1757826502,15183.959629500001,149.50704204000067,50738.92606032 2025-09-14,05:08:24.000,257,11017889,-795,0,1757826503,15183.939420570001,149.42245248000108,50738.94003456001 2025-09-14,05:08:25.000,257,11017800,-795,0,1757826504,15184.040465220001,149.49294378000195,50738.98894440001 2025-09-14,05:08:26.000,257,11017921,-795,0,1757826505,15184.026992599996,149.3731085699983,50739.00990576001 2025-09-14,05:08:27.000,257,11017872,-795,0,1757826506,15184.053937839992,149.3731085699983,50738.89112472001 2025-09-14,05:08:28.000,257,11017983,-795,0,1757826507,15184.148246179997,149.3378629200015,50738.92606032 2025-09-14,05:08:29.000,257,11017800,-795,0,1757826508,15184.262763450002,149.26032249000127,50738.94003456001 2025-09-14,05:08:30.000,257,11017941,-795,0,1757826509,15184.121300940002,149.13343814999826,50738.779330800004 2025-09-14,05:08:31.000,257,11017852,-795,0,1757826510,15184.269499759997,149.27442075,50739.07977696001 2025-09-14,05:08:32.000,257,11018008,-795,0,1757826511,15184.242554520002,149.20392944999912,50739.00990576001 2025-09-14,05:08:33.000,257,11017857,-795,0,1757826512,15184.282972380002,149.16868380000233,50738.98195728 2025-09-14,05:08:34.000,257,11017789,-795,0,1757826513,15184.303181310002,148.98540642000444,50738.91208608001 2025-09-14,05:08:35.000,257,11017840,-795,0,1757826514,15184.296444999993,149.01360294000187,50739.05182848 2025-09-14,05:08:36.000,257,11017853,-795,0,1757826515,15184.384017029988,148.9290133800023,50738.91208608001 2025-09-14,05:08:37.000,257,11017940,-795,0,1757826516,15184.410962269998,148.943111640001,50739.00990576001 2025-09-14,05:08:38.000,257,11017915,-795,0,1757826517,15184.485061679989,148.91491512000357,50739.086764080006 2025-09-14,05:08:39.000,257,11017820,-795,0,1757826518,15184.518743229994,148.82327643000463,50739.0937512 2025-09-14,05:08:40.000,257,11017871,-795,0,1757826519,15184.491797989998,148.80917816999863,50738.69548536 2025-09-14,05:08:41.000,257,11017783,-795,0,1757826520,15184.66694204999,148.85147295000206,50738.99593152 2025-09-14,05:08:42.000,257,11017831,-795,0,1757826521,15184.639996809994,148.71049035000033,50739.065802720004 2025-09-14,05:08:43.000,257,11017724,-795,0,1757826522,15184.761250389995,148.7175394799997,50739.00291864 2025-09-14,05:08:44.000,257,11017930,-795,0,1757826523,15184.74777776999,148.66819557000417,50738.84221488001 2025-09-14,05:08:45.000,257,11017942,-795,0,1757826524,15184.75451408,148.61885166000138,50738.94003456001 2025-09-14,05:08:46.000,257,11017964,-795,0,1757826525,15184.78819562999,148.5342621000018,50739.03785424001 2025-09-14,05:08:47.000,257,11017853,-795,0,1757826526,15184.73430515,148.49901644999773,50738.94003456001 2025-09-14,05:08:48.000,257,11018026,-795,0,1757826527,15184.84882241999,148.47786905999965,50738.919073200006 2025-09-14,05:08:49.000,257,11017939,-795,0,1757826528,15184.87576766,148.44262341000285,50739.02388 2025-09-14,05:08:50.000,257,11017903,-795,0,1757826529,15184.76798669999,148.40737775999878,50738.71644672 2025-09-14,05:08:51.000,257,11017887,-795,0,1757826530,15184.862295039995,148.3227881999992,50738.94003456001 2025-09-14,05:08:52.000,257,11017803,-795,0,1757826531,15184.85555873,148.32983732999855,50738.85618912 2025-09-14,05:08:53.000,257,11017844,-795,0,1757826532,15184.983548619995,148.21705125000153,50738.919073200006 2025-09-14,05:08:54.000,257,11017797,-795,0,1757826533,15184.99028492999,148.14655995000066,50738.8142664 2025-09-14,05:08:55.000,257,11017728,-795,0,1757826534,15185.01049385999,148.0760686499998,50738.90509896 2025-09-14,05:08:56.000,257,11017891,-795,0,1757826535,15185.003757549995,148.06197039000108,50738.93304744 2025-09-14,05:08:57.000,257,11017855,-795,0,1757826536,15184.943130759995,147.9773808300015,50738.92606032 2025-09-14,05:08:58.000,257,11017796,-795,0,1757826537,15184.963339689995,147.98442996000085,50739.016892880005 2025-09-14,05:08:59.000,257,11017875,-795,0,1757826538,15185.071120649991,147.9280369199987,50738.91208608001 2025-09-14,05:09:00.000,257,11018003,-795,0,1757826539,15184.943130759995,147.80820171000232,50738.898111840004 2025-09-14,05:09:01.000,257,11017868,-795,0,1757826540,15185.084593269996,147.8786930100032,50739.0937512 2025-09-14,05:09:02.000,257,11017907,-795,0,1757826541,15185.07785696,147.85049648999848,50739.05182848 2025-09-14,05:09:03.000,257,11017867,-795,0,1757826542,15185.084593269996,147.8927912700019,50738.9540088 2025-09-14,05:09:04.000,257,11017985,-795,0,1757826543,15185.064384339996,147.82229997000104,50738.87016336001 2025-09-14,05:09:05.000,257,11017830,-795,0,1757826544,15185.11827482,147.75885779999953,50738.98894440001 2025-09-14,05:09:06.000,257,11017947,-795,0,1757826545,15185.07785696,147.75885779999953,50738.98195728 2025-09-14,05:09:07.000,257,11017877,-795,0,1757826546,15185.165428989996,147.85049648999848,50739.03785424001 2025-09-14,05:09:08.000,257,11017888,-795,0,1757826547,15185.111538509991,147.9280369199987,50738.98894440001 2025-09-14,05:09:09.000,257,11017907,-795,0,1757826548,15185.084593269996,147.85049648999848,50738.99593152 2025-09-14,05:09:10.000,257,11017861,-795,0,1757826549,15185.0374391,147.80820171000232,50738.77234368001 2025-09-14,05:09:11.000,257,11018009,-795,0,1757826550,15184.97681231,147.89984040000127,50738.97497016 2025-09-14,05:09:12.000,257,11017957,-795,0,1757826551,15185.145220059996,147.91393865999999,50738.9540088 2025-09-14,05:09:13.000,257,11017872,-795,0,1757826552,15185.104802199996,147.89984040000127,50739.016892880005 2025-09-14,05:09:14.000,257,11017833,-795,0,1757826553,15185.172165299991,147.92098778999934,50739.12868680001 2025-09-14,05:09:15.000,257,11017876,-795,0,1757826554,15185.084593269996,147.96328257000278,50739.03086712 2025-09-14,05:09:16.000,257,11017958,-795,0,1757826555,15185.131747439991,147.94918431000406,50739.14266104 2025-09-14,05:09:17.000,257,11017796,-795,0,1757826556,15185.172165299991,147.89984040000127,50738.98195728 2025-09-14,05:09:18.000,257,11017732,-795,0,1757826557,15185.219319470001,147.9280369199987,50739.1636224 2025-09-14,05:09:19.000,257,11017864,-795,0,1757826558,15185.192374229991,148.040823000003,50739.15663528001 2025-09-14,05:09:20.000,257,11017904,-795,0,1757826559,15185.0374391,147.9421351800047,50738.80727928 2025-09-14,05:09:21.000,257,11017924,-795,0,1757826560,15185.151956369991,148.00557734999893,50739.04484136 2025-09-14,05:09:22.000,257,11017991,-795,0,1757826561,15185.131747439991,148.06197039000108,50738.9540088 2025-09-14,05:09:23.000,257,11017845,-795,0,1757826562,15185.125011129996,148.09016690999852,50738.93304744 2025-09-14,05:09:24.000,257,11017963,-795,0,1757826563,15185.158692680001,147.97033170000213,50739.05881560001 2025-09-14,05:09:25.000,257,11017762,-795,0,1757826564,15185.185637919996,148.16065820999938,50739.04484136 2025-09-14,05:09:26.000,257,11017804,-795,0,1757826565,15185.09806589,148.1042651700045,50739.04484136 2025-09-14,05:09:27.000,257,11017956,-795,0,1757826566,15185.151956369991,148.1254125600026,50739.00291864 2025-09-14,05:09:28.000,257,11017819,-795,0,1757826567,15185.131747439991,148.00557734999893,50739.05881560001 2025-09-14,05:09:29.000,257,11017883,-795,0,1757826568,15185.239528400001,148.1042651700045,50739.07278984 2025-09-14,05:09:30.000,257,11017930,-795,0,1757826569,15185.13848375,148.27344429000368,50738.87715048 2025-09-14,05:09:31.000,257,11017894,-795,0,1757826570,15185.219319470001,148.3227881999992,50738.98894440001 2025-09-14,05:09:32.000,257,11017929,-795,0,1757826571,15185.172165299991,148.25229689999833,50739.016892880005 2025-09-14,05:09:33.000,257,11017733,-795,0,1757826572,15185.239528400001,148.37213211000198,50739.1636224 2025-09-14,05:09:34.000,257,11017734,-795,0,1757826573,15185.239528400001,148.3368864599979,50739.14964816 2025-09-14,05:09:35.000,257,11017924,-795,0,1757826574,15185.239528400001,148.41442688999814,50739.03086712 2025-09-14,05:09:36.000,257,11017735,-795,0,1757826575,15185.232792089992,148.36508298000263,50739.05182848 2025-09-14,05:09:37.000,257,11017942,-795,0,1757826576,15185.172165299991,148.42852515000413,50739.03086712 2025-09-14,05:09:38.000,257,11017908,-795,0,1757826577,15185.09806589,148.52721297000244,50739.07977696001 2025-09-14,05:09:39.000,257,11017937,-795,0,1757826578,15185.125011129996,148.4708199300003,50739.04484136 2025-09-14,05:09:40.000,257,11018012,-795,0,1757826579,15184.97007599999,148.47786905999965,50738.80727928 2025-09-14,05:09:41.000,257,11017903,-795,0,1757826580,15185.0374391,148.54131123000116,50739.065802720004 2025-09-14,05:09:42.000,257,11017848,-795,0,1757826581,15185.023966479996,148.55540948999987,50739.065802720004 2025-09-14,05:09:43.000,257,11017771,-795,0,1757826582,15185.01723017,148.64704817999882,50739.1636224 2025-09-14,05:09:44.000,257,11018018,-795,0,1757826583,15184.943130759995,148.66819557000417,50739.05182848 2025-09-14,05:09:45.000,257,11017961,-795,0,1757826584,15184.97681231,148.6611464400048,50739.184583760005 2025-09-14,05:09:46.000,257,11017820,-795,0,1757826585,15184.90944920999,148.70344122000097,50739.14964816 2025-09-14,05:09:47.000,257,11017843,-795,0,1757826586,15184.902712899995,148.75983426000312,50739.22650648001 2025-09-14,05:09:48.000,257,11017994,-795,0,1757826587,15184.92965813999,148.6611464400048,50739.198558 2025-09-14,05:09:49.000,257,11017807,-795,0,1757826588,15184.87576766,148.78803078000055,50739.15663528001 2025-09-14,05:09:50.000,257,11017903,-795,0,1757826589,15184.76798669999,148.7175394799997,50738.849202000005 2025-09-14,05:09:51.000,257,11017885,-795,0,1757826590,15184.88924027999,148.78803078000055,50739.10772544001 2025-09-14,05:09:52.000,257,11017814,-795,0,1757826591,15184.8353498,148.82327643000463,50739.10073832 2025-09-14,05:09:53.000,257,11017864,-795,0,1757826592,15184.842086109995,148.93606251000165,50739.065802720004 2025-09-14,05:09:54.000,257,11017806,-795,0,1757826593,15184.821877179995,148.92196425000293,50739.15663528001 2025-09-14,05:09:55.000,257,11017758,-795,0,1757826594,15184.88924027999,148.9290133800023,50739.21951936 2025-09-14,05:09:56.000,257,11017892,-795,0,1757826595,15184.86903134999,149.01360294000187,50739.135673920006 2025-09-14,05:09:57.000,257,11017917,-795,0,1757826596,15184.89597659,148.98540642000444,50739.184583760005 2025-09-14,05:09:58.000,257,11017827,-795,0,1757826597,15184.80840455999,148.95720989999973,50739.20554512001 2025-09-14,05:09:59.000,257,11017910,-795,0,1757826598,15184.902712899995,149.03475032999995,50739.19157088 2025-09-14,05:10:00.000,257,11017826,-795,0,1757826599,15184.76798669999,148.98540642000444,50738.947021680004 2025-09-14,05:10:01.000,257,11017881,-795,0,1757826600,15184.84882241999,148.92196425000293,50739.21951936 2025-09-14,05:10:02.000,257,11017748,-795,0,1757826601,15184.84882241999,149.02065207000123,50739.21253224 2025-09-14,05:10:03.000,257,11017978,-795,0,1757826602,15184.801668249995,148.95016077000037,50739.05881560001 2025-09-14,05:10:04.000,257,11017868,-795,0,1757826603,15184.74777776999,148.96425902999908,50739.114712560004 2025-09-14,05:10:05.000,257,11017901,-795,0,1757826604,15184.77472301,148.91491512000357,50739.184583760005 2025-09-14,05:10:06.000,257,11017794,-795,0,1757826605,15184.78819562999,148.85147295000206,50739.086764080006 2025-09-14,05:10:07.000,257,11017932,-795,0,1757826606,15184.761250389995,148.90081686000485,50739.15663528001 2025-09-14,05:10:08.000,257,11017801,-795,0,1757826607,15184.781459319995,148.83737469000334,50739.19157088 2025-09-14,05:10:09.000,257,11018024,-795,0,1757826608,15184.75451408,148.7950799099999,50739.31035192 2025-09-14,05:10:10.000,257,11017844,-795,0,1757826609,15184.633260499999,148.75983426000312,50738.99593152 2025-09-14,05:10:11.000,257,11017954,-795,0,1757826610,15184.75451408,148.65409730999818,50739.2684292 2025-09-14,05:10:12.000,257,11017851,-795,0,1757826611,15184.69388729,148.68934296000225,50739.24746784001 2025-09-14,05:10:13.000,257,11017798,-795,0,1757826612,15184.653469429999,148.72458860999905,50739.22650648001 2025-09-14,05:10:14.000,257,11017790,-795,0,1757826613,15184.639996809994,148.68934296000225,50739.24746784001 2025-09-14,05:10:15.000,257,11017864,-795,0,1757826614,15184.639996809994,148.6822938300029,50739.24048072 2025-09-14,05:10:16.000,257,11017939,-795,0,1757826615,15184.552424779999,148.60475340000266,50739.14266104 2025-09-14,05:10:17.000,257,11017878,-795,0,1757826616,15184.545688469989,148.64704817999882,50739.21951936 2025-09-14,05:10:18.000,257,11017891,-795,0,1757826617,15184.525479539989,148.63999904999946,50739.184583760005 2025-09-14,05:10:19.000,257,11017834,-795,0,1757826618,15184.532215849998,148.62590079000074,50739.114712560004 2025-09-14,05:10:20.000,257,11017830,-795,0,1757826619,15184.424434889988,148.5836060100046,50738.96099592001 2025-09-14,05:10:21.000,257,11017922,-795,0,1757826620,15184.437907509993,148.61180253000202,50739.17060952 2025-09-14,05:10:22.000,257,11017836,-795,0,1757826621,15184.404225959988,148.5977042700033,50739.233493600004 2025-09-14,05:10:23.000,257,11017918,-795,0,1757826622,15184.390753339998,148.62590079000074,50739.22650648001 2025-09-14,05:10:24.000,257,11017912,-795,0,1757826623,15184.404225959988,148.64704817999882,50739.233493600004 2025-09-14,05:10:25.000,257,11017860,-795,0,1757826624,15184.390753339998,148.6329499200001,50739.198558 2025-09-14,05:10:26.000,257,11017848,-795,0,1757826625,15184.404225959988,148.67524470000353,50739.233493600004 2025-09-14,05:10:27.000,257,11017954,-795,0,1757826626,15184.343599169988,148.66819557000417,50739.15663528001 2025-09-14,05:10:28.000,257,11017862,-795,0,1757826627,15184.330126549998,148.71049035000033,50739.29637768001 2025-09-14,05:10:29.000,257,11017830,-795,0,1757826628,15184.417698579993,148.7809816500012,50739.42913296 2025-09-14,05:10:30.000,257,11017929,-795,0,1757826629,15184.202136660002,148.65409730999818,50739.17759664001 2025-09-14,05:10:31.000,257,11017813,-795,0,1757826630,15184.303181310002,148.71049035000033,50739.3383004 2025-09-14,05:10:32.000,257,11017886,-795,0,1757826631,15184.282972380002,148.6963920900016,50739.303364800006 2025-09-14,05:10:33.000,257,11017903,-795,0,1757826632,15184.256027139993,148.7175394799997,50739.33131328 2025-09-14,05:10:34.000,257,11017889,-795,0,1757826633,15184.235818209992,148.76688339000248,50739.32432616001 2025-09-14,05:10:35.000,257,11017888,-795,0,1757826634,15184.195400349992,148.7809816500012,50739.26144208 2025-09-14,05:10:36.000,257,11018002,-795,0,1757826635,15184.148246179997,148.75278513000376,50739.29637768001 2025-09-14,05:10:37.000,257,11017804,-795,0,1757826636,15184.229081899997,148.80212903999927,50739.22650648001 2025-09-14,05:10:38.000,257,11017862,-795,0,1757826637,15184.148246179997,148.87262034000014,50739.254454960006 2025-09-14,05:10:39.000,257,11017895,-795,0,1757826638,15184.134773559992,148.86557121000078,50739.28939056 2025-09-14,05:10:40.000,257,11017898,-795,0,1757826639,15184.074146769992,148.90081686000485,50739.135673920006 2025-09-14,05:10:41.000,257,11017781,-795,0,1757826640,15184.128037249997,148.95016077000037,50739.3383004 2025-09-14,05:10:42.000,257,11017839,-795,0,1757826641,15184.114564629992,148.92196425000293,50739.3383004 2025-09-14,05:10:43.000,257,11017871,-795,0,1757826642,15184.101092010002,148.89376772999822,50739.31733904 2025-09-14,05:10:44.000,257,11017955,-795,0,1757826643,15184.080883080002,148.99950468000316,50739.26144208 2025-09-14,05:10:45.000,257,11017971,-795,0,1757826644,15184.094355699992,148.9783572899978,50739.19157088 2025-09-14,05:10:46.000,257,11017853,-795,0,1757826645,15184.114564629992,148.91491512000357,50739.29637768001 2025-09-14,05:10:47.000,257,11017877,-795,0,1757826646,15184.107828319997,148.9924555500038,50739.233493600004 2025-09-14,05:10:48.000,257,11017800,-795,0,1757826647,15184.080883080002,148.96425902999908,50739.35926176 2025-09-14,05:10:49.000,257,11017796,-795,0,1757826648,15184.033728909992,148.99950468000316,50739.114712560004 2025-09-14,05:10:50.000,257,11017933,-795,0,1757826649,15184.047201529997,148.98540642000444,50739.07278984 2025-09-14,05:10:51.000,257,11017903,-795,0,1757826650,15184.128037249997,148.96425902999908,50739.26144208 2025-09-14,05:10:52.000,257,11017861,-795,0,1757826651,15184.047201529997,149.0911433700021,50739.2684292 2025-09-14,05:10:53.000,257,11017884,-795,0,1757826652,15184.094355699992,149.04884858999867,50739.3383004 2025-09-14,05:10:54.000,257,11017885,-795,0,1757826653,15184.067410459997,149.14753641000425,50739.2684292 2025-09-14,05:10:55.000,257,11017905,-795,0,1757826654,15184.026992599996,149.08409424000274,50739.29637768001 2025-09-14,05:10:56.000,257,11017733,-795,0,1757826655,15184.040465220001,149.1545855400036,50739.198558 2025-09-14,05:10:57.000,257,11017926,-795,0,1757826656,15184.006783669996,149.20392944999912,50739.22650648001 2025-09-14,05:10:58.000,257,11017833,-795,0,1757826657,15184.047201529997,149.1757329300017,50739.233493600004 2025-09-14,05:10:59.000,257,11017916,-795,0,1757826658,15184.013519979992,149.18278206000105,50739.20554512001 2025-09-14,05:11:00.000,257,11017871,-795,0,1757826659,15183.865321159996,149.22507684000448,50739.065802720004 2025-09-14,05:11:01.000,257,11017926,-795,0,1757826660,15183.892266399991,149.24622423000255,50739.233493600004 2025-09-14,05:11:02.000,257,11017906,-795,0,1757826661,15183.939420570001,149.33081379000214,50739.21951936 2025-09-14,05:11:03.000,257,11017997,-795,0,1757826662,15183.845112229996,149.3731085699983,50739.14964816 2025-09-14,05:11:04.000,257,11017856,-795,0,1757826663,15183.912475329991,149.42245248000108,50739.24746784001 2025-09-14,05:11:05.000,257,11017838,-795,0,1757826664,15183.885530089996,149.45769812999788,50739.20554512001 2025-09-14,05:11:06.000,257,11017873,-795,0,1757826665,15183.91921164,149.51409117000003,50739.21253224 2025-09-14,05:11:07.000,257,11017849,-795,0,1757826666,15183.89900271,149.4858946500026,50739.233493600004 2025-09-14,05:11:08.000,257,11017802,-795,0,1757826667,15183.85858485,149.56343508000282,50739.24048072 2025-09-14,05:11:09.000,257,11017802,-795,0,1757826668,15183.79795806,149.47179639000387,50739.21253224 2025-09-14,05:11:10.000,257,11017823,-795,0,1757826669,15183.87879378,149.6198281199977,50738.99593152 2025-09-14,05:11:11.000,257,11017972,-795,0,1757826670,15183.973102119991,149.70441768000455,50739.28939056 2025-09-14,05:11:12.000,257,11017887,-795,0,1757826671,15183.865321159996,149.6480246400024,50739.27541632001 2025-09-14,05:11:13.000,257,11017793,-795,0,1757826672,15183.932684259991,149.69736854999792,50739.35926176 2025-09-14,05:11:14.000,257,11017870,-795,0,1757826673,15184.006783669996,149.80310550000286,50739.26144208 2025-09-14,05:11:15.000,257,11017835,-795,0,1757826674,15183.932684259991,149.6832702899992,50739.29637768001 2025-09-14,05:11:16.000,257,11017840,-795,0,1757826675,15184.013519979992,149.7114668100039,50739.282403440004 2025-09-14,05:11:17.000,257,11017865,-795,0,1757826676,15183.986574739996,149.6832702899992,50739.24048072 2025-09-14,05:11:18.000,257,11017844,-795,0,1757826677,15183.973102119991,149.7467124600007,50739.2684292 2025-09-14,05:11:19.000,257,11017930,-795,0,1757826678,15183.946156879996,149.77490897999814,50739.2684292 2025-09-14,05:11:20.000,257,11017844,-795,0,1757826679,15183.912475329991,149.83835114999965,50739.00291864 2025-09-14,05:11:21.000,257,11017972,-795,0,1757826680,15183.939420570001,149.75376159000007,50739.24048072 2025-09-14,05:11:22.000,257,11017873,-795,0,1757826681,15184.006783669996,149.86654767000437,50739.3383004 2025-09-14,05:11:23.000,257,11017805,-795,0,1757826682,15184.006783669996,149.9440881000046,50739.32432616001 2025-09-14,05:11:24.000,257,11017808,-795,0,1757826683,15183.973102119991,149.8947441900018,50739.2684292 2025-09-14,05:11:25.000,257,11017796,-795,0,1757826684,15184.053937839992,149.9581863600033,50739.233493600004 2025-09-14,05:11:26.000,257,11017868,-795,0,1757826685,15183.979838430001,149.9793337500014,50739.114712560004 2025-09-14,05:11:27.000,257,11017960,-795,0,1757826686,15184.053937839992,150.01457939999818,50739.03086712 2025-09-14,05:11:28.000,257,11017888,-795,0,1757826687,15184.107828319997,149.97228462000203,50739.135673920006 2025-09-14,05:11:29.000,257,11017724,-795,0,1757826688,15184.026992599996,149.9581863600033,50739.15663528001 2025-09-14,05:11:30.000,257,11017887,-795,0,1757826689,15183.966365809996,149.91589157999988,50738.8142664 2025-09-14,05:11:31.000,257,11017787,-795,0,1757826690,15184.047201529997,150.03572679000354,50739.10772544001 2025-09-14,05:11:32.000,257,11017794,-795,0,1757826691,15184.053937839992,149.95113723000395,50739.07278984 2025-09-14,05:11:33.000,257,11017899,-795,0,1757826692,15184.074146769992,149.96523549000267,50739.14964816 2025-09-14,05:11:34.000,257,11017883,-795,0,1757826693,15184.053937839992,149.8947441900018,50739.10073832 2025-09-14,05:11:35.000,257,11017806,-795,0,1757826694,15184.074146769992,149.95113723000395,50739.21951936 2025-09-14,05:11:36.000,257,11017843,-795,0,1757826695,15184.040465220001,149.86654767000437,50739.10772544001 2025-09-14,05:11:37.000,257,11017874,-795,0,1757826696,15184.107828319997,149.8947441900018,50739.04484136 2025-09-14,05:11:38.000,257,11017869,-795,0,1757826697,15184.107828319997,149.85244940999837,50739.10073832 2025-09-14,05:11:39.000,257,11017832,-795,0,1757826698,15184.067410459997,149.92294070999924,50739.10772544001 2025-09-14,05:11:40.000,257,11017868,-795,0,1757826699,15184.047201529997,149.91589157999988,50738.87715048 2025-09-14,05:11:41.000,257,11017882,-795,0,1757826700,15184.128037249997,149.88769506000244,50739.04484136 2025-09-14,05:11:42.000,257,11017907,-795,0,1757826701,15184.128037249997,149.85949853999773,50739.05881560001 2025-09-14,05:11:43.000,257,11017839,-795,0,1757826702,15184.235818209992,149.87359680000372,50739.10073832 2025-09-14,05:11:44.000,257,11017984,-795,0,1757826703,15184.276236069993,149.81015463000222,50739.21951936 2025-09-14,05:11:45.000,257,11017768,-795,0,1757826704,15184.242554520002,149.75376159000007,50739.05182848 2025-09-14,05:11:46.000,257,11017855,-795,0,1757826705,15184.235818209992,149.8313020200003,50739.04484136 2025-09-14,05:11:47.000,257,11017950,-795,0,1757826706,15184.296444999993,149.81015463000222,50739.086764080006 2025-09-14,05:11:48.000,257,11017828,-795,0,1757826707,15184.323390240002,149.732614200002,50739.07977696001 2025-09-14,05:11:49.000,257,11017862,-795,0,1757826708,15184.350335479998,149.6832702899992,50739.04484136 2025-09-14,05:11:50.000,257,11017975,-795,0,1757826709,15184.242554520002,149.7114668100039,50738.8142664 2025-09-14,05:11:51.000,257,11017858,-795,0,1757826710,15184.404225959988,149.55638595000346,50739.24048072 2025-09-14,05:11:52.000,257,11017982,-795,0,1757826711,15184.370544409998,149.61277898999833,50739.19157088 2025-09-14,05:11:53.000,257,11017939,-795,0,1757826712,15184.458116439993,149.5845824700009,50739.10073832 2025-09-14,05:11:54.000,257,11017839,-795,0,1757826713,15184.424434889988,149.5845824700009,50739.12169968 2025-09-14,05:11:55.000,257,11017956,-795,0,1757826714,15184.350335479998,149.5845824700009,50739.016892880005 2025-09-14,05:11:56.000,257,11017781,-795,0,1757826715,15184.323390240002,149.5845824700009,50738.90509896 2025-09-14,05:11:57.000,257,11017851,-795,0,1757826716,15184.343599169988,149.51409117000003,50739.10772544001 2025-09-14,05:11:58.000,257,11017918,-795,0,1757826717,15184.296444999993,149.5845824700009,50739.14266104 2025-09-14,05:11:59.000,257,11017901,-795,0,1757826718,15184.323390240002,149.56343508000282,50739.14964816 2025-09-14,05:12:00.000,257,11017869,-795,0,1757826719,15184.269499759997,149.54228769000474,50738.97497016 2025-09-14,05:12:01.000,257,11017912,-795,0,1757826720,15184.350335479998,149.52818942999875,50739.04484136 2025-09-14,05:12:02.000,257,11017951,-795,0,1757826721,15184.282972380002,149.5352385599981,50739.05182848 2025-09-14,05:12:03.000,257,11017852,-795,0,1757826722,15184.404225959988,149.55638595000346,50739.135673920006 2025-09-14,05:12:04.000,257,11017788,-795,0,1757826723,15184.370544409998,149.57753334000154,50739.14964816 2025-09-14,05:12:05.000,257,11017835,-795,0,1757826724,15184.404225959988,149.55638595000346,50739.135673920006 2025-09-14,05:12:06.000,257,11017832,-795,0,1757826725,15184.350335479998,149.60572985999897,50739.17759664001 2025-09-14,05:12:07.000,257,11017848,-795,0,1757826726,15184.384017029988,149.55638595000346,50739.198558 2025-09-14,05:12:08.000,257,11017971,-795,0,1757826727,15184.377280719993,149.60572985999897,50739.254454960006 2025-09-14,05:12:09.000,257,11017866,-795,0,1757826728,15184.437907509993,149.57753334000154,50739.17060952 2025-09-14,05:12:10.000,257,11017783,-795,0,1757826729,15184.249290829997,149.59163160000026,50738.90509896 2025-09-14,05:12:11.000,257,11017770,-795,0,1757826730,15184.417698579993,149.7114668100039,50739.10073832 2025-09-14,05:12:12.000,257,11017838,-795,0,1757826731,15184.444643819988,149.5845824700009,50739.086764080006 2025-09-14,05:12:13.000,257,11018007,-795,0,1757826732,15184.471589059998,149.6339263800037,50739.12868680001 2025-09-14,05:12:14.000,257,11017903,-795,0,1757826733,15184.451380129998,149.6339263800037,50739.10073832 2025-09-14,05:12:15.000,257,11017843,-795,0,1757826734,15184.498534299993,149.6832702899992,50739.00990576001 2025-09-14,05:12:16.000,257,11017897,-795,0,1757826735,15184.498534299993,149.69031941999856,50739.00990576001 2025-09-14,05:12:17.000,257,11017839,-795,0,1757826736,15184.559161089994,149.66917203000048,50739.184583760005 2025-09-14,05:12:18.000,257,11017853,-795,0,1757826737,15184.538952159994,149.7467124600007,50739.14266104 2025-09-14,05:12:19.000,257,11018052,-795,0,1757826738,15184.565897399989,149.75376159000007,50739.04484136 2025-09-14,05:12:20.000,257,11017966,-795,0,1757826739,15184.451380129998,149.75376159000007,50738.967983040005 2025-09-14,05:12:21.000,257,11017826,-795,0,1757826740,15184.559161089994,149.76081071999943,50739.065802720004 2025-09-14,05:12:22.000,257,11017674,-795,0,1757826741,15184.538952159994,149.67622115999984,50739.065802720004 2025-09-14,05:12:23.000,257,11017890,-795,0,1757826742,15184.64673311999,149.76785984999879,50739.05182848 2025-09-14,05:12:24.000,257,11017913,-795,0,1757826743,15184.592842639999,149.76081071999943,50739.02388 2025-09-14,05:12:25.000,257,11017816,-795,0,1757826744,15184.70735990999,149.83835114999965,50739.05182848 2025-09-14,05:12:26.000,257,11017909,-795,0,1757826745,15184.68715097999,149.75376159000007,50738.97497016 2025-09-14,05:12:27.000,257,11017986,-795,0,1757826746,15184.720832529994,149.75376159000007,50738.98894440001 2025-09-14,05:12:28.000,257,11017985,-795,0,1757826747,15184.862295039995,149.732614200002,50739.15663528001 2025-09-14,05:12:29.000,257,11017905,-795,0,1757826748,15184.82861348999,149.73966333000135,50739.21951936 2025-09-14,05:12:30.000,257,11017857,-795,0,1757826749,15184.72756883999,149.73966333000135,50739.03785424001 2025-09-14,05:12:31.000,257,11017843,-795,0,1757826750,15184.87576766,149.73966333000135,50739.15663528001 2025-09-14,05:12:32.000,257,11017811,-795,0,1757826751,15184.882503969995,149.5211402999994,50739.24746784001 2025-09-14,05:12:33.000,257,11017864,-795,0,1757826752,15184.902712899995,149.5845824700009,50739.184583760005 2025-09-14,05:12:34.000,257,11017855,-795,0,1757826753,15184.983548619995,149.54228769000474,50739.1636224 2025-09-14,05:12:35.000,257,11018013,-795,0,1757826754,15184.983548619995,149.41540335000172,50739.12169968 2025-09-14,05:12:36.000,257,11017904,-795,0,1757826755,15185.064384339996,149.39425596000365,50739.0937512 2025-09-14,05:12:37.000,257,11017819,-795,0,1757826756,15185.071120649991,149.39425596000365,50739.15663528001 2025-09-14,05:12:38.000,257,11018033,-795,0,1757826757,15185.09806589,149.46474726000451,50739.2684292 2025-09-14,05:12:39.000,257,11017988,-795,0,1757826758,15185.111538509991,149.21097857999848,50739.10073832 2025-09-14,05:12:40.000,257,11017830,-795,0,1757826759,15185.07785696,149.1898311900004,50738.779330800004 2025-09-14,05:12:41.000,257,11017842,-795,0,1757826760,15185.205846849996,149.24622423000255,50739.07977696001 2025-09-14,05:12:42.000,257,11017843,-795,0,1757826761,15185.178901610001,149.11933988999954,50739.198558 2025-09-14,05:12:43.000,257,11017903,-795,0,1757826762,15185.205846849996,149.16163467000297,50739.22650648001 2025-09-14,05:12:44.000,257,11017767,-795,0,1757826763,15185.232792089992,149.09819250000146,50739.17759664001 2025-09-14,05:12:45.000,257,11017932,-795,0,1757826764,15185.232792089992,149.06294685000466,50739.198558 2025-09-14,05:12:46.000,257,11017964,-795,0,1757826765,15185.232792089992,149.0417994599993,50739.17759664001 2025-09-14,05:12:47.000,257,11017863,-795,0,1757826766,15185.293418879992,149.02065207000123,50739.31733904 2025-09-14,05:12:48.000,257,11017821,-795,0,1757826767,15185.286682569997,149.01360294000187,50739.35926176 2025-09-14,05:12:49.000,257,11017831,-795,0,1757826768,15185.253001019992,148.95016077000037,50739.21253224 2025-09-14,05:12:50.000,257,11017919,-795,0,1757826769,15185.192374229991,148.93606251000165,50739.12169968 2025-09-14,05:12:51.000,257,11017987,-795,0,1757826770,15185.300155190002,148.91491512000357,50739.21951936 2025-09-14,05:12:52.000,257,11017812,-795,0,1757826771,15185.293418879992,148.89376772999822,50739.10073832 2025-09-14,05:12:53.000,257,11018012,-795,0,1757826772,15185.347309359997,148.89376772999822,50739.07278984 2025-09-14,05:12:54.000,257,11017854,-795,0,1757826773,15185.347309359997,148.816227299998,50739.14266104 2025-09-14,05:12:55.000,257,11017893,-795,0,1757826774,15185.320364120002,148.83737469000334,50739.03785424001 2025-09-14,05:12:56.000,257,11017827,-795,0,1757826775,15185.367518289997,148.73868686999776,50739.12169968 2025-09-14,05:12:57.000,257,11017817,-795,0,1757826776,15185.421408770002,148.82327643000463,50739.065802720004 2025-09-14,05:12:58.000,257,11017858,-795,0,1757826777,15185.394463529992,148.7175394799997,50739.1636224 2025-09-14,05:12:59.000,257,11017864,-795,0,1757826778,15185.448354009997,148.7457360000044,50739.14266104 2025-09-14,05:13:00.000,257,11017907,-795,0,1757826779,15185.354045669992,148.6822938300029,50738.800292160005 2025-09-14,05:13:01.000,257,11017872,-795,0,1757826780,15185.482035560002,148.62590079000074,50739.12169968 2025-09-14,05:13:02.000,257,11017829,-795,0,1757826781,15185.441617700002,148.54836036000052,50739.135673920006 2025-09-14,05:13:03.000,257,11017982,-795,0,1757826782,15185.421408770002,148.51311471000372,50739.0937512 2025-09-14,05:13:04.000,257,11017710,-795,0,1757826783,15185.488771869997,148.44262341000285,50739.07977696001 2025-09-14,05:13:05.000,257,11017947,-795,0,1757826784,15185.488771869997,148.484918189999,50739.07977696001 2025-09-14,05:13:06.000,257,11017916,-795,0,1757826785,15185.535926039993,148.46377080000093,50739.135673920006 2025-09-14,05:13:07.000,257,11017901,-795,0,1757826786,15185.495508179993,148.47786905999965,50739.10073832 2025-09-14,05:13:08.000,257,11017847,-795,0,1757826787,15185.603289139988,148.4708199300003,50739.07278984 2025-09-14,05:13:09.000,257,11017918,-795,0,1757826788,15185.663915929988,148.52721297000244,50739.184583760005 2025-09-14,05:13:10.000,257,11018019,-795,0,1757826789,15185.583080209988,148.36508298000263,50739.05881560001 2025-09-14,05:13:11.000,257,11017918,-795,0,1757826790,15185.744751649989,148.40032862999942,50739.2684292 2025-09-14,05:13:12.000,257,11017827,-795,0,1757826791,15185.751487959998,148.47786905999965,50739.19157088 2025-09-14,05:13:13.000,257,11017897,-795,0,1757826792,15185.751487959998,148.4496725400022,50739.198558 2025-09-14,05:13:14.000,257,11017974,-795,0,1757826793,15185.738015339994,148.41442688999814,50739.21253224 2025-09-14,05:13:15.000,257,11017805,-795,0,1757826794,15185.791905819999,148.37213211000198,50739.1636224 2025-09-14,05:13:16.000,257,11017944,-795,0,1757826795,15185.892950469999,148.35803385000327,50739.135673920006 2025-09-14,05:13:17.000,257,11017952,-795,0,1757826796,15185.88621415999,148.4355742800035,50739.065802720004 2025-09-14,05:13:18.000,257,11017965,-795,0,1757826797,15185.9131594,148.44262341000285,50739.114712560004 2025-09-14,05:13:19.000,257,11017821,-795,0,1757826798,15185.92663201999,148.42852515000413,50739.07977696001 2025-09-14,05:13:20.000,257,11017776,-795,0,1757826799,15185.90642308999,148.4496725400022,50739.065802720004 2025-09-14,05:13:21.000,257,11017918,-795,0,1757826800,15185.96704987999,148.37213211000198,50739.05881560001 2025-09-14,05:13:22.000,257,11017921,-795,0,1757826801,15186.000731429995,148.2029529900028,50739.12868680001 2025-09-14,05:13:23.000,257,11017949,-795,0,1757826802,15186.06809452999,148.21000212000217,50739.20554512001 2025-09-14,05:13:24.000,257,11017900,-795,0,1757826803,15186.1152487,148.1747564699981,50739.135673920006 2025-09-14,05:13:25.000,257,11017763,-795,0,1757826804,15186.202820729995,148.2029529900028,50739.135673920006 2025-09-14,05:13:26.000,257,11017807,-795,0,1757826805,15186.12872131999,148.1042651700045,50739.02388 2025-09-14,05:13:27.000,257,11017901,-795,0,1757826806,15186.16913917999,148.09016690999852,50739.0937512 2025-09-14,05:13:28.000,257,11017876,-795,0,1757826807,15186.25671121,147.99852821999957,50739.12169968 2025-09-14,05:13:29.000,257,11017978,-795,0,1757826808,15186.27018382999,148.00557734999893,50739.00990576001 2025-09-14,05:13:30.000,257,11017775,-795,0,1757826809,15186.04788559999,148.05492126000172,50738.59766568 2025-09-14,05:13:31.000,257,11017757,-795,0,1757826810,15186.324074309996,147.95623344000342,50738.97497016 2025-09-14,05:13:32.000,257,11018020,-795,0,1757826811,15186.324074309996,147.92098778999934,50738.898111840004 2025-09-14,05:13:33.000,257,11018008,-795,0,1757826812,15186.398173720001,147.92098778999934,50738.82824064 2025-09-14,05:13:34.000,257,11017930,-795,0,1757826813,15186.559845160002,147.84344735999912,50738.96099592001 2025-09-14,05:13:35.000,257,11017846,-795,0,1757826814,15186.505954679997,147.83639822999976,50738.98894440001 2025-09-14,05:13:36.000,257,11017718,-795,0,1757826815,15186.573317779992,147.70951389000402,50739.05881560001 2025-09-14,05:13:37.000,257,11017970,-795,0,1757826816,15186.667626119997,147.7447595400008,50739.07278984 2025-09-14,05:13:38.000,257,11017840,-795,0,1757826817,15186.734989219993,147.6672191100006,50739.07977696001 2025-09-14,05:13:39.000,257,11017813,-795,0,1757826818,15186.755198149993,147.70951389000402,50739.00291864 2025-09-14,05:13:40.000,257,11017885,-795,0,1757826819,15186.606999329997,147.7447595400008,50738.90509896 2025-09-14,05:13:41.000,257,11017916,-795,0,1757826820,15186.734989219993,147.56148216000292,50739.14964816 2025-09-14,05:13:42.000,257,11017804,-795,0,1757826821,15186.768670769998,147.63902259000315,50739.03086712 2025-09-14,05:13:43.000,257,11017904,-795,0,1757826822,15186.836033869993,147.49099086000206,50739.12169968 2025-09-14,05:13:44.000,257,11017937,-795,0,1757826823,15186.896660659993,147.4839417300027,50739.03086712 2025-09-14,05:13:45.000,257,11017845,-795,0,1757826824,15186.923605899989,147.40640130000247,50738.99593152 2025-09-14,05:13:46.000,257,11017908,-795,0,1757826825,15186.937078519994,147.18082914000115,50739.05881560001 2025-09-14,05:13:47.000,257,11017897,-795,0,1757826826,15186.997705309994,147.2090256599986,50739.03785424001 2025-09-14,05:13:48.000,257,11017951,-795,0,1757826827,15186.990968999999,147.11033784000028,50739.016892880005 2025-09-14,05:13:49.000,257,11017956,-795,0,1757826828,15187.18632198999,147.0750921900035,50738.89112472001 2025-09-14,05:13:50.000,257,11017938,-795,0,1757826829,15186.997705309994,146.93410959000175,50738.69548536 2025-09-14,05:13:51.000,257,11017943,-795,0,1757826830,15187.22673984999,146.8424709000028,50739.07278984 2025-09-14,05:13:52.000,257,11017889,-795,0,1757826831,15187.300839259995,146.79312699000002,50738.98195728 2025-09-14,05:13:53.000,257,11017994,-795,0,1757826832,15187.40862021999,146.70148830000107,50739.07977696001 2025-09-14,05:13:54.000,257,11017861,-795,0,1757826833,15187.43556546,146.6168987400015,50739.198558 2025-09-14,05:13:55.000,257,11017984,-795,0,1757826834,15187.41535653,146.57460395999806,50739.2684292 2025-09-14,05:13:56.000,257,11017822,-795,0,1757826835,15187.49619225,146.55345656999998,50739.27541632001 2025-09-14,05:13:57.000,257,11017844,-795,0,1757826836,15187.46924700999,146.39132658000017,50739.114712560004 2025-09-14,05:13:58.000,257,11017813,-795,0,1757826837,15187.529873799991,146.29968789000122,50739.15663528001 2025-09-14,05:13:59.000,257,11018031,-795,0,1757826838,15187.482719629996,146.30673702000058,50739.14964816 2025-09-14,05:14:00.000,257,11017807,-795,0,1757826839,15187.43556546,146.17985268000484,50738.94003456001 2025-09-14,05:14:01.000,257,11017944,-795,0,1757826840,15187.610709519991,146.1869018100042,50739.15663528001 2025-09-14,05:14:02.000,257,11017801,-795,0,1757826841,15187.550082729991,146.15165616000013,50739.05881560001 2025-09-14,05:14:03.000,257,11017914,-795,0,1757826842,15187.651127379992,145.9260839999988,50739.07278984 2025-09-14,05:14:04.000,257,11017714,-795,0,1757826843,15187.718490480001,145.86969096000394,50739.04484136 2025-09-14,05:14:05.000,257,11017956,-795,0,1757826844,15187.725226789997,145.9119857400001,50739.04484136 2025-09-14,05:14:06.000,257,11017791,-795,0,1757826845,15187.799326200002,145.74280662000092,50739.19157088 2025-09-14,05:14:07.000,257,11017964,-795,0,1757826846,15187.779117270002,145.60182401999919,50739.1636224 2025-09-14,05:14:08.000,257,11017937,-795,0,1757826847,15187.853216679992,145.55952924000303,50739.065802720004 2025-09-14,05:14:09.000,257,11017853,-795,0,1757826848,15187.853216679992,145.47493968000344,50739.0937512 2025-09-14,05:14:10.000,257,11017910,-795,0,1757826849,15187.799326200002,145.24936752000212,50738.730420960004 2025-09-14,05:14:11.000,257,11017867,-795,0,1757826850,15187.853216679992,145.22822013000405,50739.10073832 2025-09-14,05:14:12.000,257,11017857,-795,0,1757826851,15187.839744060002,145.15067970000382,50739.12169968 2025-09-14,05:14:13.000,257,11017903,-795,0,1757826852,15187.893634539992,145.0731392700036,50739.016892880005 2025-09-14,05:14:14.000,257,11017833,-795,0,1757826853,15187.981206570003,145.09428666000167,50739.135673920006 2025-09-14,05:14:15.000,257,11017873,-795,0,1757826854,15188.082251219988,144.988549710004,50739.198558 2025-09-14,05:14:16.000,257,11017787,-795,0,1757826855,15188.156350629994,144.83346885000356,50739.20554512001 2025-09-14,05:14:17.000,257,11017866,-795,0,1757826856,15188.176559559994,144.70658451000054,50739.14964816 2025-09-14,05:14:18.000,257,11017938,-795,0,1757826857,15188.115932769993,144.68543712000246,50739.17759664001 2025-09-14,05:14:19.000,257,11017997,-795,0,1757826858,15188.230450039999,144.69953538000118,50739.19157088 2025-09-14,05:14:20.000,257,11017861,-795,0,1757826859,15188.210241109999,144.64314233999903,50739.03785424001 2025-09-14,05:14:21.000,257,11017961,-795,0,1757826860,15188.243922659989,144.58674930000416,50739.198558 2025-09-14,05:14:22.000,257,11017991,-795,0,1757826861,15188.318022069994,144.4669140900005,50739.14266104 2025-09-14,05:14:23.000,257,11018036,-795,0,1757826862,15188.270867899999,144.36117714000284,50739.17759664001 2025-09-14,05:14:24.000,257,11017792,-795,0,1757826863,15188.311285759999,144.39642278999963,50739.12169968 2025-09-14,05:14:25.000,257,11017998,-795,0,1757826864,15188.277604209994,144.26248932000453,50739.05881560001 2025-09-14,05:14:26.000,257,11017989,-795,0,1757826865,15188.37191255,144.16380149999895,50739.065802720004 2025-09-14,05:14:27.000,257,11018011,-795,0,1757826866,15188.378648859994,144.17789975999767,50739.00990576001 2025-09-14,05:14:28.000,257,11017982,-795,0,1757826867,15188.419066719995,144.02986803000385,50739.10073832 2025-09-14,05:14:29.000,257,11017935,-795,0,1757826868,15188.439275649995,144.02986803000385,50739.07977696001 2025-09-14,05:14:30.000,257,11017805,-795,0,1757826869,15188.270867899999,143.92413107999892,50738.87016336001 2025-09-14,05:14:31.000,257,11017807,-795,0,1757826870,15188.48642981999,143.90298369000084,50739.00990576001 2025-09-14,05:14:32.000,257,11017842,-795,0,1757826871,15188.50663874999,143.83249238999997,50739.065802720004 2025-09-14,05:14:33.000,257,11017957,-795,0,1757826872,15188.48642981999,143.86773804000404,50739.04484136 2025-09-14,05:14:34.000,257,11017951,-795,0,1757826873,15188.56726553999,143.79019761000382,50739.10073832 2025-09-14,05:14:35.000,257,11017967,-795,0,1757826874,15188.560529229995,143.79019761000382,50739.198558 2025-09-14,05:14:36.000,257,11017981,-795,0,1757826875,15188.58747446999,143.69150978999824,50739.17759664001 2025-09-14,05:14:37.000,257,11017929,-795,0,1757826876,15188.62789232999,143.613969359998,50739.14964816 2025-09-14,05:14:38.000,257,11017895,-795,0,1757826877,15188.641364949995,143.62101849000464,50739.12868680001 2025-09-14,05:14:39.000,257,11017907,-795,0,1757826878,15188.65483757,143.613969359998,50739.12868680001 2025-09-14,05:14:40.000,257,11017755,-795,0,1757826879,15188.60768339999,143.54347806000442,50738.89112472001 2025-09-14,05:14:41.000,257,11017934,-795,0,1757826880,15188.782827459996,143.62101849000464,50739.135673920006 2025-09-14,05:14:42.000,257,11017753,-795,0,1757826881,15188.863663179996,143.613969359998,50739.1636224 2025-09-14,05:14:43.000,257,11017997,-795,0,1757826882,15188.843454249996,143.55757632000314,50739.21951936 2025-09-14,05:14:44.000,257,11017915,-795,0,1757826883,15188.917553660001,143.5787237100012,50739.1636224 2025-09-14,05:14:45.000,257,11017780,-795,0,1757826884,15188.937762590002,143.55757632000314,50739.21951936 2025-09-14,05:14:46.000,257,11017954,-795,0,1757826885,15189.032070929992,143.53642892999778,50739.28939056 2025-09-14,05:14:47.000,257,11017808,-795,0,1757826886,15189.018598310002,143.613969359998,50739.4081716 2025-09-14,05:14:48.000,257,11017993,-795,0,1757826887,15188.998389380002,143.52233066999906,50739.233493600004 2025-09-14,05:14:49.000,257,11017922,-795,0,1757826888,15189.032070929992,143.5152815399997,50739.17759664001 2025-09-14,05:14:50.000,257,11017901,-795,0,1757826889,15188.863663179996,143.43774110999948,50738.98894440001 2025-09-14,05:14:51.000,257,11018043,-795,0,1757826890,15189.072488789992,143.4800358900029,50739.21951936 2025-09-14,05:14:52.000,257,11017982,-795,0,1757826891,15189.005125689997,143.42364285000076,50739.24048072 2025-09-14,05:14:53.000,257,11018009,-795,0,1757826892,15189.112906649993,143.4800358900029,50739.22650648001 2025-09-14,05:14:54.000,257,11017927,-795,0,1757826893,15189.099434030002,143.45888850000483,50739.17060952 2025-09-14,05:14:55.000,257,11017766,-795,0,1757826894,15189.153324509993,143.37429893999797,50739.198558 2025-09-14,05:14:56.000,257,11017876,-795,0,1757826895,15189.220687609988,143.45888850000483,50739.184583760005 2025-09-14,05:14:57.000,257,11017859,-795,0,1757826896,15189.240896539988,143.3179059000031,50739.282403440004 2025-09-14,05:14:58.000,257,11017834,-795,0,1757826897,15189.247632849998,143.36020067999925,50739.282403440004 2025-09-14,05:14:59.000,257,11017862,-795,0,1757826898,15189.321732259988,143.34610242000053,50739.3383004 2025-09-14,05:15:20.000,257,11017899,-795,0,1757826919,15189.496876319994,143.06413722000434,50739.28939056 2025-09-14,05:15:21.000,257,11017779,-795,0,1757826920,15189.618129899995,143.08528461000242,50739.2684292 2025-09-14,05:15:22.000,257,11017890,-795,0,1757826921,15189.73264717,143.16282504000264,50739.75054048001 2025-09-14,05:15:23.000,257,11017968,-795,0,1757826922,15189.81348289,143.09233374000178,50740.092909360006 2025-09-14,05:15:24.000,257,11018000,-795,0,1757826923,15189.860637059995,143.03594069999963,50739.99508968001 2025-09-14,05:15:25.000,257,11017886,-795,0,1757826924,15189.90779122999,143.05003895999835,50740.092909360006 2025-09-14,05:15:26.000,257,11017992,-795,0,1757826925,15189.88758229999,142.9231546200026,50739.84137304 2025-09-14,05:15:27.000,257,11017903,-795,0,1757826926,15189.9549454,142.93725288000132,50740.05797376 2025-09-14,05:15:28.000,257,11017925,-795,0,1757826927,15189.9549454,142.83856506000302,50740.04399952001 2025-09-14,05:15:29.000,257,11018019,-795,0,1757826928,15189.99536326,142.83856506000302,50740.13483208001 2025-09-14,05:15:30.000,257,11017888,-795,0,1757826929,15189.82695550999,142.85266332000174,50739.48502992 2025-09-14,05:15:31.000,257,11017939,-795,0,1757826930,15189.7528561,142.7962702799996,50739.3383004 2025-09-14,05:15:32.000,257,11017888,-795,0,1757826931,15189.800010269995,142.71872984999936,50739.352274640005 2025-09-14,05:15:33.000,257,11017803,-795,0,1757826932,15189.7528561,142.69053333000193,50739.29637768001 2025-09-14,05:15:34.000,257,11017847,-795,0,1757826933,15189.78653764999,142.55659985999955,50739.46406856001 2025-09-14,05:15:35.000,257,11017791,-795,0,1757826934,15189.89431861,142.52135421000276,50739.51297840001 2025-09-14,05:15:36.000,257,11017946,-795,0,1757826935,15189.860637059995,142.47201029999997,50739.401184480004 2025-09-14,05:15:37.000,257,11017957,-795,0,1757826936,15189.941472779996,142.37332248000166,50739.568875360004 2025-09-14,05:15:38.000,257,11017836,-795,0,1757826937,15189.981890639996,142.33102769999823,50739.57586248 2025-09-14,05:15:39.000,257,11017918,-795,0,1757826938,15189.948209089991,142.32397856999887,50739.519965520005 2025-09-14,05:15:40.000,257,11017939,-795,0,1757826939,15189.85390075,142.23233987999993,50739.352274640005 2025-09-14,05:15:41.000,257,11017924,-795,0,1757826940,15189.88758229999,142.26053640000464,50739.32432616001 2025-09-14,05:15:42.000,257,11017783,-795,0,1757826941,15189.901054919996,142.1829959700044,50739.24048072 2025-09-14,05:15:43.000,257,11017835,-795,0,1757826942,15190.002099569996,142.19709423000313,50739.54092688001 2025-09-14,05:15:44.000,257,11017960,-795,0,1757826943,15190.029044809991,142.16184857999906,50739.50599128 2025-09-14,05:15:45.000,257,11017916,-795,0,1757826944,15189.948209089991,142.11250467000355,50739.53393976 2025-09-14,05:15:46.000,257,11017910,-795,0,1757826945,15189.921263849996,142.04201337000268,50739.49900416 2025-09-14,05:15:47.000,257,11017842,-795,0,1757826946,15189.91452754,142.03496424000332,50739.46406856001 2025-09-14,05:15:48.000,257,11017793,-795,0,1757826947,15189.86737336999,142.0208659800046,50739.422145840006 2025-09-14,05:15:49.000,257,11017902,-795,0,1757826948,15189.961681709996,141.9926694599999,50739.58284960001 2025-09-14,05:15:50.000,257,11017821,-795,0,1757826949,15189.83369182,141.88693251000223,50739.352274640005 2025-09-14,05:15:51.000,257,11017955,-795,0,1757826950,15189.880845989996,141.8587359900048,50739.51297840001 2025-09-14,05:15:52.000,257,11017858,-795,0,1757826951,15189.948209089991,141.81644121000136,50739.49900416 2025-09-14,05:15:53.000,257,11017881,-795,0,1757826952,15189.968418019991,141.83053947000008,50739.48502992 2025-09-14,05:15:54.000,257,11017960,-795,0,1757826953,15189.97515433,141.79529382000328,50739.52695264 2025-09-14,05:15:55.000,257,11017880,-795,0,1757826954,15189.91452754,141.73185165000177,50739.568875360004 2025-09-14,05:15:56.000,257,11017738,-795,0,1757826955,15189.87410968,141.7107042600037,50739.63175944001 2025-09-14,05:15:57.000,257,11017928,-795,0,1757826956,15189.89431861,141.61906557000475,50739.59682384 2025-09-14,05:15:58.000,257,11017981,-795,0,1757826957,15189.93473647,141.5979181799994,50739.64573368 2025-09-14,05:15:59.000,257,11017963,-795,0,1757826958,15189.921263849996,141.4639847100043,50739.59682384 2025-09-14,05:16:00.000,257,11017821,-795,0,1757826959,15189.901054919996,141.49218123000173,50739.52695264 2025-09-14,05:16:01.000,257,11017901,-795,0,1757826960,15189.928000159991,141.47808297000302,50739.48502992 2025-09-14,05:16:02.000,257,11017942,-795,0,1757826961,15189.86737336999,141.45693557999766,50739.6527208 2025-09-14,05:16:03.000,257,11017999,-795,0,1757826962,15189.880845989996,141.42168993000087,50739.6527208 2025-09-14,05:16:04.000,257,11017904,-795,0,1757826963,15189.860637059995,141.37234601999808,50739.638746560006 2025-09-14,05:16:05.000,257,11017853,-795,0,1757826964,15189.90779122999,141.36529688999872,50739.68066928001 2025-09-14,05:16:06.000,257,11017883,-795,0,1757826965,15189.88758229999,141.36529688999872,50739.71560488 2025-09-14,05:16:07.000,257,11017879,-795,0,1757826966,15189.901054919996,141.33005124000192,50739.81342456 2025-09-14,05:16:08.000,257,11018005,-795,0,1757826967,15189.880845989996,141.3159529800032,50739.70861776001 2025-09-14,05:16:09.000,257,11017950,-795,0,1757826968,15189.941472779996,141.3159529800032,50739.86932152 2025-09-14,05:16:10.000,257,11017864,-795,0,1757826969,15189.91452754,141.27365819999977,50739.71560488 2025-09-14,05:16:11.000,257,11017892,-795,0,1757826970,15189.860637059995,141.23841255000298,50739.59682384 2025-09-14,05:16:12.000,257,11017891,-795,0,1757826971,15189.87410968,141.1044790800006,50739.68066928001 2025-09-14,05:16:13.000,257,11017963,-795,0,1757826972,15189.941472779996,141.1538229900034,50739.76451472 2025-09-14,05:16:14.000,257,11017843,-795,0,1757826973,15189.840428129995,141.11857733999932,50739.71560488 2025-09-14,05:16:15.000,257,11017971,-795,0,1757826974,15189.901054919996,141.17497038000147,50739.736566240004 2025-09-14,05:16:16.000,257,11018052,-795,0,1757826975,15189.901054919996,141.08333169000252,50739.589836720006 2025-09-14,05:16:17.000,257,11017832,-795,0,1757826976,15189.928000159991,140.97054560999823,50739.70163064 2025-09-14,05:16:18.000,257,11017803,-795,0,1757826977,15189.79327396,141.0692334300038,50739.67368216 2025-09-14,05:16:19.000,257,11017989,-795,0,1757826978,15189.88758229999,141.08333169000252,50739.64573368 2025-09-14,05:16:20.000,257,11017878,-795,0,1757826979,15189.72591085999,140.97759474000486,50739.55490112 2025-09-14,05:16:21.000,257,11017994,-795,0,1757826980,15189.78653764999,141.06218430000445,50739.55490112 2025-09-14,05:16:22.000,257,11017903,-795,0,1757826981,15189.82695550999,141.0551351699978,50739.687656400005 2025-09-14,05:16:23.000,257,11017850,-795,0,1757826982,15189.81348289,141.1044790800006,50739.638746560006 2025-09-14,05:16:24.000,257,11017889,-795,0,1757826983,15189.77306503,141.14677386000403,50739.6527208 2025-09-14,05:16:25.000,257,11017882,-795,0,1757826984,15189.83369182,141.23841255000298,50739.66669504 2025-09-14,05:16:26.000,257,11017928,-795,0,1757826985,15189.78653764999,141.14677386000403,50739.617785200004 2025-09-14,05:16:27.000,257,11017846,-795,0,1757826986,15189.800010269995,141.1890686400002,50739.63175944001 2025-09-14,05:16:28.000,257,11017977,-795,0,1757826987,15189.78653764999,141.23841255000298,50739.75054048001 2025-09-14,05:16:29.000,257,11017988,-795,0,1757826988,15189.880845989996,141.24546168000234,50739.74355336 2025-09-14,05:16:30.000,257,11017920,-795,0,1757826989,15189.72591085999,141.2031668999989,50739.58284960001 2025-09-14,05:16:31.000,257,11017801,-795,0,1757826990,15189.77306503,141.1890686400002,50739.69464352 2025-09-14,05:16:32.000,257,11017835,-795,0,1757826991,15189.779801339995,141.1044790800006,50739.84137304 2025-09-14,05:16:33.000,257,11017938,-795,0,1757826992,15189.77306503,141.1679212500021,50739.7924632 2025-09-14,05:16:34.000,257,11017981,-675,0,1757826993,15189.70570192999,141.12562646999868,50739.77150184 2025-09-14,05:16:35.000,257,11017828,-795,0,1757826994,15189.73264717,141.23136342000362,50739.86932152 2025-09-14,05:16:36.000,257,11017943,-795,0,1757826995,15189.71243824,141.14677386000403,50739.84137304 2025-09-14,05:16:37.000,257,11017883,-795,0,1757826996,15189.658547759995,141.2031668999989,50739.83438592 2025-09-14,05:16:38.000,257,11017907,-795,0,1757826997,15189.719174549995,141.22431429000426,50739.9322056 2025-09-14,05:16:39.000,257,11017901,-795,0,1757826998,15189.59118466,141.22431429000426,50739.84836016001 2025-09-14,05:16:40.000,257,11017983,-795,0,1757826999,15189.442985839989,141.19611776999955,50739.55490112 2025-09-14,05:16:41.000,257,11017892,-795,0,1757827000,15189.61139359,141.29480558999785,50739.71560488 2025-09-14,05:16:42.000,257,11017762,-795,0,1757827001,15189.557503109994,141.33005124000192,50739.806437440006 2025-09-14,05:16:43.000,257,11017921,-795,0,1757827002,15189.58444834999,141.24546168000234,50739.96714120001 2025-09-14,05:16:44.000,257,11017918,-795,0,1757827003,15189.530557869999,141.35119863,50739.82739880001 2025-09-14,05:16:45.000,257,11017895,-795,0,1757827004,15189.52382155999,141.36529688999872,50739.89028288 2025-09-14,05:16:46.000,257,11017893,-795,0,1757827005,15189.56423941999,141.35824775999936,50739.8623344 2025-09-14,05:16:47.000,257,11017856,-795,0,1757827006,15189.48340369999,141.4005425400028,50739.86932152 2025-09-14,05:16:48.000,257,11017811,-795,0,1757827007,15189.456458459994,141.4498864499983,50739.77150184 2025-09-14,05:16:49.000,257,11017832,-795,0,1757827008,15189.496876319994,141.4005425400028,50739.89028288 2025-09-14,05:16:50.000,257,11017752,-795,0,1757827009,15189.348677499998,141.40759167000215,50739.65970792001 2025-09-14,05:16:51.000,257,11017844,-795,0,1757827010,15189.442985839989,141.47103384000366,50739.974128320006 2025-09-14,05:16:52.000,257,11017879,-795,0,1757827011,15189.362150119989,141.42873906000023,50739.89727000001 2025-09-14,05:16:53.000,257,11017930,-795,0,1757827012,15189.368886429998,141.48513210000237,50739.974128320006 2025-09-14,05:16:54.000,257,11017789,-795,0,1757827013,15189.314995949993,141.42873906000023,50739.89028288 2025-09-14,05:16:55.000,257,11017884,-795,0,1757827014,15189.288050709998,141.44283731999894,50739.925218480006 2025-09-14,05:16:56.000,257,11017826,-795,0,1757827015,15189.240896539988,141.40759167000215,50739.785476080004 2025-09-14,05:16:57.000,257,11017851,-795,0,1757827016,15189.200478679988,141.47808297000302,50739.91823136001 2025-09-14,05:16:58.000,257,11017940,-795,0,1757827017,15189.126379269997,141.4639847100043,50739.82041168 2025-09-14,05:16:59.000,257,11017842,-795,0,1757827018,15189.139851890002,141.5133286199998,50739.88329576 2025-09-14,05:17:00.000,257,11017900,-795,0,1757827019,15189.025334619997,141.48513210000237,50739.66669504 2025-09-14,05:17:01.000,257,11017798,-795,0,1757827020,15189.133115579993,141.56972166000196,50739.7924632 2025-09-14,05:17:02.000,257,11017737,-795,0,1757827021,15189.038807240002,141.58381992000068,50739.84137304 2025-09-14,05:17:03.000,257,11017903,-795,0,1757827022,15188.964707829997,141.61906557000475,50739.77848896001 2025-09-14,05:17:04.000,257,11017930,-795,0,1757827023,15188.937762590002,141.56972166000196,50739.785476080004 2025-09-14,05:17:05.000,257,11017990,-795,0,1757827024,15188.904081039997,141.5626725300026,50739.81342456 2025-09-14,05:17:06.000,257,11017967,-795,0,1757827025,15188.883872109996,141.57677079000132,50739.91823136001 2025-09-14,05:17:07.000,257,11017889,-795,0,1757827026,15188.836717940001,141.65431122000155,50739.77150184 2025-09-14,05:17:08.000,257,11017859,-795,0,1757827027,15188.803036389996,141.73185165000177,50739.79945032001 2025-09-14,05:17:09.000,257,11017827,-795,0,1757827028,15188.789563769991,141.73185165000177,50739.722592 2025-09-14,05:17:10.000,257,11017860,-795,0,1757827029,15188.65483757,141.78119556000456,50739.59682384 2025-09-14,05:17:11.000,257,11017933,-795,0,1757827030,15188.70872804999,141.80234295000264,50739.757527600006 2025-09-14,05:17:12.000,257,11017807,-795,0,1757827031,15188.728936979991,141.87988338000287,50739.89028288 2025-09-14,05:17:13.000,257,11017799,-795,0,1757827032,15188.62789232999,141.86578512000415,50739.855347280005 2025-09-14,05:17:14.000,257,11017720,-795,0,1757827033,15188.62789232999,141.99971858999925,50739.66669504 2025-09-14,05:17:15.000,257,11017835,-795,0,1757827034,15188.53358399,141.96447294000245,50739.736566240004 2025-09-14,05:17:16.000,257,11018031,-795,0,1757827035,15188.52684767999,142.0067677199986,50739.83438592 2025-09-14,05:17:17.000,257,11017808,-795,0,1757827036,15188.600947089995,142.0561116300014,50739.87630864001 2025-09-14,05:17:18.000,257,11017694,-795,0,1757827037,15188.580738159995,142.11250467000355,50739.91823136001 2025-09-14,05:17:19.000,257,11017862,-795,0,1757827038,15188.520111369995,142.12660293000226,50739.82041168 2025-09-14,05:17:20.000,257,11017864,-795,0,1757827039,15188.398857789995,142.07020989000011,50739.638746560006 2025-09-14,05:17:21.000,257,11017909,-795,0,1757827040,15188.46622088999,142.1195538000029,50739.82041168 2025-09-14,05:17:22.000,257,11017880,-795,0,1757827041,15188.419066719995,142.13365206000162,50739.88329576 2025-09-14,05:17:23.000,257,11017828,-795,0,1757827042,15188.45274827,142.23233987999993,50739.84137304 2025-09-14,05:17:24.000,257,11017901,-795,0,1757827043,15188.39212148,142.16889770999842,50739.94617984001 2025-09-14,05:17:25.000,257,11017958,-795,0,1757827044,15188.32475837999,142.27463466000336,50740.00906392 2025-09-14,05:17:26.000,257,11017843,-795,0,1757827045,15188.32475837999,142.2041433600025,50739.953166960004 2025-09-14,05:17:27.000,257,11017762,-795,0,1757827046,15188.257395279994,142.2393890099993,50740.08592224001 2025-09-14,05:17:28.000,257,11017886,-795,0,1757827047,15188.216977419994,142.26053640000464,50739.89028288 2025-09-14,05:17:29.000,257,11017871,-795,0,1757827048,15188.237186349994,142.3169294399995,50739.98810256 2025-09-14,05:17:30.000,257,11017936,-795,0,1757827049,15188.183295869989,142.19004510000377,50739.67368216 2025-09-14,05:17:31.000,257,11017885,-795,0,1757827050,15188.230450039999,142.38037161000102,50739.974128320006 2025-09-14,05:17:32.000,257,11017891,-795,0,1757827051,15188.122669079989,142.4297155200038,50739.89727000001 2025-09-14,05:17:33.000,257,11017921,-795,0,1757827052,15188.048569669998,142.44381378000253,50739.953166960004 2025-09-14,05:17:34.000,257,11017796,-795,0,1757827053,15188.048569669998,142.5143050800034,50740.03002528 2025-09-14,05:17:35.000,257,11017916,-795,0,1757827054,15188.048569669998,142.63414028999978,50740.06496088001 2025-09-14,05:17:36.000,257,11017812,-795,0,1757827055,15187.981206570003,142.50725595000404,50739.89028288 2025-09-14,05:17:37.000,257,11017951,-795,0,1757827056,15187.994679189993,142.55659985999955,50739.93919272 2025-09-14,05:17:38.000,257,11017995,-795,0,1757827057,15187.954261329993,142.6129929000017,50739.98810256 2025-09-14,05:17:39.000,257,11017880,-795,0,1757827058,15187.954261329993,142.64118941999914,50739.88329576 2025-09-14,05:17:40.000,257,11017914,-795,0,1757827059,15187.806062509997,142.69053333000193,50739.75054048001 2025-09-14,05:17:41.000,257,11017931,-795,0,1757827060,15187.927316089997,142.6482385499985,50740.023038160005 2025-09-14,05:17:42.000,257,11017827,-795,0,1757827061,15187.960997640002,142.59184551000362,50740.06496088001 2025-09-14,05:17:43.000,257,11017893,-795,0,1757827062,15187.866689299997,142.69758246000129,50740.05797376 2025-09-14,05:17:44.000,257,11017838,-795,0,1757827063,15187.859952990002,142.6129929000017,50740.023038160005 2025-09-14,05:17:45.000,257,11018010,-795,0,1757827064,15187.886898229997,142.71168072,50739.91124424 2025-09-14,05:17:46.000,257,11017846,-795,0,1757827065,15187.866689299997,142.73282810999808,50739.84836016001 2025-09-14,05:17:47.000,257,11017943,-795,0,1757827066,15187.711754169992,142.6623368100045,50739.94617984001 2025-09-14,05:17:48.000,257,11017844,-795,0,1757827067,15187.705017859997,142.68348420000257,50739.96015408 2025-09-14,05:17:49.000,257,11017881,-795,0,1757827068,15187.738699410002,142.90200723000453,50739.91124424 2025-09-14,05:17:50.000,257,11017932,-795,0,1757827069,15187.55681904,142.88790896999853,50739.77848896001 2025-09-14,05:17:51.000,257,11017985,-795,0,1757827070,15187.55681904,142.85266332000174,50739.87630864001 2025-09-14,05:17:52.000,257,11017737,-795,0,1757827071,15187.55681904,142.88085983999918,50740.00906392 2025-09-14,05:17:53.000,257,11017866,-795,0,1757827072,15187.577027970001,142.87381070999982,50740.01605104001 2025-09-14,05:17:54.000,257,11017931,-755,0,1757827073,15187.610709519991,142.86676158000046,50740.03002528 2025-09-14,05:17:55.000,257,11018065,-795,0,1757827074,15187.570291659991,142.87381070999982,50739.87630864001 2025-09-14,05:17:56.000,257,11017881,-795,0,1757827075,15187.502928559996,142.96544939999876,50739.855347280005 2025-09-14,05:17:57.000,257,11017919,-795,0,1757827076,15187.563555349996,142.87381070999982,50740.023038160005 2025-09-14,05:17:58.000,257,11017873,-795,0,1757827077,15187.563555349996,142.94430201000068,50739.99508968001 2025-09-14,05:17:59.000,257,11017905,-795,0,1757827078,15187.550082729991,142.97249852999812,50739.91124424 2025-09-14,05:18:00.000,257,11017907,-795,0,1757827079,15187.31431188,143.01479331000155,50739.71560488 2025-09-14,05:18:01.000,257,11017909,-795,0,1757827080,15187.47598332,142.88790896999853,50739.83438592 2025-09-14,05:18:02.000,257,11017852,-795,0,1757827081,15187.51640118,143.02889157000027,50739.87630864001 2025-09-14,05:18:03.000,257,11017844,-795,0,1757827082,15187.51640118,142.93725288000132,50739.89028288 2025-09-14,05:18:04.000,257,11017932,-795,0,1757827083,15187.46924700999,142.86676158000046,50739.76451472 2025-09-14,05:18:05.000,257,11017776,-795,0,1757827084,15187.48945593999,142.93020375000197,50739.88329576 2025-09-14,05:18:06.000,257,11017801,-795,0,1757827085,15187.43556546,142.91610549000325,50739.88329576 2025-09-14,05:18:07.000,257,11017904,-795,0,1757827086,15187.442301769996,142.99364592000347,50739.88329576 2025-09-14,05:18:08.000,257,11017952,-795,0,1757827087,15187.46924700999,142.97954766000476,50739.94617984001 2025-09-14,05:18:09.000,257,11017851,-795,0,1757827088,15187.37493867,142.87381070999982,50739.98810256 2025-09-14,05:18:10.000,257,11017930,-795,0,1757827089,15187.34799342999,143.03594069999963,50739.70861776001 2025-09-14,05:18:11.000,257,11017888,-795,0,1757827090,15187.42882914999,142.9090563600039,50739.96015408 2025-09-14,05:18:12.000,257,11017852,-795,0,1757827091,15187.33452081,142.94430201000068,50739.91124424 2025-09-14,05:18:13.000,257,11017839,-795,0,1757827092,15187.41535653,143.0218424400009,50740.01605104001 2025-09-14,05:18:14.000,257,11017901,-795,0,1757827093,15187.381674979995,143.042989829999,50740.03002528 2025-09-14,05:18:15.000,257,11017993,-795,0,1757827094,15187.381674979995,143.00069505000283,50739.94617984001 2025-09-14,05:18:16.000,257,11017842,-795,0,1757827095,15187.422092839995,143.02889157000027,50739.94617984001 2025-09-14,05:18:17.000,257,11017803,-795,0,1757827096,15187.32778449999,142.94430201000068,50739.86932152 2025-09-14,05:18:18.000,257,11017888,-795,0,1757827097,15187.27389402,142.97249852999812,50739.855347280005 2025-09-14,05:18:19.000,257,11018025,-795,0,1757827098,15187.29410295,143.00069505000283,50739.7924632 2025-09-14,05:18:30.000,257,11017890,-795,0,1757827109,15187.36820235999,142.9231546200026,50739.76451472 2025-09-14,05:18:31.000,257,11017871,-795,0,1757827110,15187.43556546,142.93020375000197,50739.722592 2025-09-14,05:18:32.000,257,11017959,-795,0,1757827111,15187.509664869991,142.93725288000132,50739.82041168 2025-09-14,05:18:33.000,257,11017865,-795,0,1757827112,15187.47598332,142.94430201000068,50739.76451472 2025-09-14,05:18:34.000,257,11017920,-795,0,1757827113,15187.462510699996,142.99364592000347,50739.89028288 2025-09-14,05:18:35.000,257,11017832,-795,0,1757827114,15187.48945593999,142.95135114000004,50739.84137304 2025-09-14,05:18:36.000,257,11017861,-795,0,1757827115,15187.361466049995,142.83856506000302,50739.785476080004 2025-09-14,05:18:37.000,257,11017956,-795,0,1757827116,15187.422092839995,142.9231546200026,50739.6527208 2025-09-14,05:18:38.000,257,11017855,-795,0,1757827117,15187.40862021999,142.88790896999853,50739.785476080004 2025-09-14,05:18:39.000,257,11017919,-795,0,1757827118,15187.462510699996,142.87381070999982,50739.757527600006 2025-09-14,05:18:40.000,257,11018042,-795,0,1757827119,15187.442301769996,142.88085983999918,50739.63175944001 2025-09-14,05:18:41.000,257,11017887,-795,0,1757827120,15187.502928559996,142.7962702799996,50739.77150184 2025-09-14,05:18:42.000,257,11018021,-795,0,1757827121,15187.563555349996,142.85266332000174,50739.69464352 2025-09-14,05:18:43.000,257,11017950,-795,0,1757827122,15187.563555349996,142.87381070999982,50739.65970792001 2025-09-14,05:18:44.000,257,11017937,-795,0,1757827123,15187.610709519991,142.84561419000238,50739.51297840001 2025-09-14,05:18:45.000,257,11017988,-795,0,1757827124,15187.624182139996,142.8244668000043,50739.58284960001 2025-09-14,05:18:46.000,257,11017925,-795,0,1757827125,15187.644391069996,142.78217202000087,50739.56188824001 2025-09-14,05:18:47.000,257,11017830,-795,0,1757827126,15187.651127379992,142.86676158000046,50739.7924632 2025-09-14,05:18:48.000,257,11017922,-795,0,1757827127,15187.630918449991,142.7751228900015,50739.687656400005 2025-09-14,05:18:49.000,257,11018007,-795,0,1757827128,15187.718490480001,142.7962702799996,50739.69464352 2025-09-14,05:18:50.000,257,11017895,-795,0,1757827129,15187.55681904,142.6764350700032,50739.45708144 2025-09-14,05:18:51.000,257,11017897,-795,0,1757827130,15187.705017859997,142.7751228900015,50739.67368216 2025-09-14,05:18:52.000,257,11017863,-795,0,1757827131,15187.765644649997,142.71168072,50739.66669504 2025-09-14,05:18:53.000,257,11017948,-795,0,1757827132,15187.785853579997,142.72577897999872,50739.74355336 2025-09-14,05:18:54.000,257,11017830,-795,0,1757827133,15187.833007749992,142.74692637000408,50739.67368216 2025-09-14,05:18:55.000,257,11017956,-795,0,1757827134,15187.718490480001,142.70463159000064,50739.70861776001 2025-09-14,05:18:56.000,257,11017818,-795,0,1757827135,15187.785853579997,142.6623368100045,50739.64573368 2025-09-14,05:18:57.000,257,11017790,-795,0,1757827136,15187.799326200002,142.6129929000017,50739.64573368 2025-09-14,05:18:58.000,257,11017992,-795,0,1757827137,15187.846480369997,142.6129929000017,50739.70861776001 2025-09-14,05:18:59.000,257,11017787,-795,0,1757827138,15187.873425609992,142.63414028999978,50739.62477232 2025-09-14,05:19:00.000,257,11017911,-795,0,1757827139,15187.785853579997,142.40856812999846,50739.36624888 2025-09-14,05:19:01.000,257,11017977,-795,0,1757827140,15187.913843469993,142.5495507300002,50739.65970792001 2025-09-14,05:19:02.000,257,11017868,-795,0,1757827141,15187.812798819992,142.40856812999846,50739.65970792001 2025-09-14,05:19:03.000,257,11017832,-795,0,1757827142,15187.947525019998,142.43676465000317,50739.66669504 2025-09-14,05:19:04.000,257,11017897,-795,0,1757827143,15187.967733949998,142.4297155200038,50739.65970792001 2025-09-14,05:19:05.000,257,11017796,-795,0,1757827144,15187.893634539992,142.43676465000317,50739.72957912001 2025-09-14,05:19:06.000,257,11018003,-795,0,1757827145,15187.967733949998,142.42266639000445,50739.67368216 2025-09-14,05:19:07.000,257,11017897,-795,0,1757827146,15187.981206570003,142.45791204000125,50739.59682384 2025-09-14,05:19:08.000,257,11017954,-795,0,1757827147,15187.981206570003,142.42266639000445,50739.66669504 2025-09-14,05:19:09.000,257,11017878,-795,0,1757827148,15188.021624429988,142.38037161000102,50739.71560488 2025-09-14,05:19:10.000,257,11017956,-795,0,1757827149,15187.900370850002,142.37332248000166,50739.32432616001 2025-09-14,05:19:11.000,257,11017974,-795,0,1757827150,15188.048569669998,142.34512596000422,50739.66669504 2025-09-14,05:19:12.000,257,11017828,-795,0,1757827151,15188.149614319998,142.3169294399995,50739.68066928001 2025-09-14,05:19:13.000,257,11017938,-795,0,1757827152,15188.149614319998,142.37332248000166,50739.65970792001 2025-09-14,05:19:14.000,257,11017899,-795,0,1757827153,15188.102460149988,142.33102769999823,50739.63175944001 2025-09-14,05:19:15.000,257,11017878,-795,0,1757827154,15188.109196459998,142.29578205000143,50739.53393976 2025-09-14,05:19:16.000,257,11017952,-795,0,1757827155,15188.156350629994,142.23233987999993,50739.57586248 2025-09-14,05:19:17.000,257,11017824,-795,0,1757827156,15188.156350629994,142.29578205000143,50739.62477232 2025-09-14,05:19:18.000,257,11017800,-795,0,1757827157,15188.28434051999,142.38037161000102,50739.67368216 2025-09-14,05:19:19.000,257,11017732,-795,0,1757827158,15188.156350629994,142.38742074000038,50739.59682384 2025-09-14,05:19:20.000,257,11017982,-795,0,1757827159,15188.169823249998,142.38742074000038,50739.58284960001 2025-09-14,05:19:21.000,257,11017924,-795,0,1757827160,15188.30454944999,142.26053640000464,50739.60381096 2025-09-14,05:19:22.000,257,11017977,-795,0,1757827161,15188.270867899999,142.2041433600025,50739.60381096 2025-09-14,05:19:23.000,257,11017948,-795,0,1757827162,15188.331494689999,142.32397856999887,50739.722592 2025-09-14,05:19:24.000,257,11017963,-795,0,1757827163,15188.270867899999,142.253487269998,50739.65970792001 2025-09-14,05:19:25.000,257,11017873,-795,0,1757827164,15188.37191255,142.22529075000057,50739.69464352 2025-09-14,05:19:26.000,257,11017799,-795,0,1757827165,15188.331494689999,142.2393890099993,50739.67368216 2025-09-14,05:19:27.000,257,11017888,-795,0,1757827166,15188.479693509995,142.22529075000057,50739.66669504 2025-09-14,05:19:28.000,257,11017845,-795,0,1757827167,15188.419066719995,142.2041433600025,50739.687656400005 2025-09-14,05:19:29.000,257,11017935,-795,0,1757827168,15188.44601195999,142.28168379000272,50739.62477232 2025-09-14,05:19:30.000,257,11017808,-795,0,1757827169,15188.43253934,142.1547994499997,50739.43612008 2025-09-14,05:19:31.000,257,11017878,-795,0,1757827170,15188.580738159995,142.1829959700044,50739.687656400005 2025-09-14,05:19:32.000,257,11017840,-795,0,1757827171,15188.55379292,142.14070119000098,50739.687656400005 2025-09-14,05:19:33.000,257,11017931,-795,0,1757827172,15188.59421078,142.267585530004,50739.68066928001 2025-09-14,05:19:34.000,257,11018013,-795,0,1757827173,15188.560529229995,142.09840641000483,50739.547914 2025-09-14,05:19:35.000,257,11017962,-795,0,1757827174,15188.560529229995,142.0067677199986,50739.687656400005 2025-09-14,05:19:36.000,257,11017955,-795,0,1757827175,15188.499902439995,142.02791511000396,50739.51297840001 2025-09-14,05:19:37.000,257,11017857,-795,0,1757827176,15188.51337506,142.0208659800046,50739.568875360004 2025-09-14,05:19:38.000,257,11017956,-795,0,1757827177,15188.459484579995,142.07020989000011,50739.57586248 2025-09-14,05:19:39.000,257,11017832,-795,0,1757827178,15188.479693509995,141.96447294000245,50739.59682384 2025-09-14,05:19:40.000,257,11017865,-795,0,1757827179,15188.41233041,141.82349034000072,50739.17759664001 2025-09-14,05:19:41.000,257,11017826,-795,0,1757827180,15188.499902439995,141.91512902999966,50739.61079808001 2025-09-14,05:19:42.000,257,11017939,-795,0,1757827181,15188.50663874999,141.91512902999966,50739.547914 2025-09-14,05:19:43.000,257,11017956,-795,0,1757827182,15188.560529229995,141.81644121000136,50739.50599128 2025-09-14,05:19:44.000,257,11017821,-795,0,1757827183,15188.56726553999,141.8446377299988,50739.58284960001 2025-09-14,05:19:45.000,257,11017847,-795,0,1757827184,15188.57400185,141.81644121000136,50739.59682384 2025-09-14,05:19:46.000,257,11017918,-795,0,1757827185,15188.63462864,141.78824469000392,50739.4780428 2025-09-14,05:19:47.000,257,11017937,-795,0,1757827186,15188.62789232999,141.77414642999793,50739.36624888 2025-09-14,05:19:48.000,257,11017816,-795,0,1757827187,15188.6750465,141.71775339000305,50739.38022312 2025-09-14,05:19:49.000,257,11017934,-795,0,1757827188,15188.70872804999,141.73185165000177,50739.45708144 2025-09-14,05:19:50.000,257,11018062,-795,0,1757827189,15188.6750465,141.59086905000004,50739.31733904 2025-09-14,05:19:51.000,257,11017959,-795,0,1757827190,15188.73567329,141.66840948000026,50739.56188824001 2025-09-14,05:19:52.000,257,11017770,-795,0,1757827191,15188.870399489992,141.6261147000041,50739.56188824001 2025-09-14,05:19:53.000,257,11017918,-795,0,1757827192,15188.863663179996,141.6472620900022,50739.56188824001 2025-09-14,05:19:54.000,257,11017859,-795,0,1757827193,15188.897344730001,141.61906557000475,50739.519965520005 2025-09-14,05:19:55.000,257,11017971,-795,0,1757827194,15189.018598310002,141.44283731999894,50739.57586248 2025-09-14,05:19:56.000,257,11017898,-795,0,1757827195,15189.032070929992,141.47103384000366,50739.51297840001 2025-09-14,05:19:57.000,257,11017984,-795,0,1757827196,15189.065752479997,141.5133286199998,50739.49900416 2025-09-14,05:19:58.000,257,11017906,-795,0,1757827197,15189.065752479997,141.38644428000407,50739.62477232 2025-09-14,05:19:59.000,257,11017827,-795,0,1757827198,15189.153324509993,141.33005124000192,50739.60381096 2025-09-14,05:20:00.000,257,11017972,-795,0,1757827199,15189.045543549997,141.27365819999977,50739.21951936 2025-09-14,05:20:01.000,257,11017994,-795,0,1757827200,15189.220687609988,141.30185472000448,50739.72957912001 2025-09-14,05:20:02.000,257,11017796,-795,0,1757827201,15189.274578089993,141.33710037000128,50739.687656400005 2025-09-14,05:20:03.000,257,11017942,-795,0,1757827202,15189.321732259988,141.2172651600049,50739.65970792001 2025-09-14,05:20:04.000,257,11017964,-795,0,1757827203,15189.240896539988,141.25955994000105,50739.59682384 2025-09-14,05:20:05.000,257,11017827,-795,0,1757827204,15189.288050709998,141.21021602999826,50739.55490112 2025-09-14,05:20:06.000,257,11017954,-795,0,1757827205,15189.288050709998,141.16087212000275,50739.52695264 2025-09-14,05:20:07.000,257,11017820,-795,0,1757827206,15189.341941189989,141.1679212500021,50739.638746560006 2025-09-14,05:20:08.000,257,11017806,-795,0,1757827207,15189.362150119989,141.1679212500021,50739.55490112 2025-09-14,05:20:09.000,257,11017840,-795,0,1757827208,15189.402567979989,141.14677386000403,50739.66669504 2025-09-14,05:20:10.000,257,11017910,-795,0,1757827209,15189.362150119989,141.09742995000124,50739.303364800006 2025-09-14,05:20:11.000,257,11017866,-795,0,1757827210,15189.517085249994,141.09038082000188,50739.638746560006 2025-09-14,05:20:12.000,257,11017835,-795,0,1757827211,15189.56423941999,141.03398777999973,50739.67368216 2025-09-14,05:20:13.000,257,11017849,-795,0,1757827212,15189.62486620999,140.96349647999887,50739.687656400005 2025-09-14,05:20:14.000,257,11017871,-795,0,1757827213,15189.57097573,140.96349647999887,50739.56188824001 2025-09-14,05:20:15.000,257,11017952,-795,0,1757827214,15189.638338829995,140.96349647999887,50739.54092688001 2025-09-14,05:20:16.000,257,11017777,-795,0,1757827215,15189.658547759995,140.93529996000143,50739.67368216 2025-09-14,05:20:17.000,257,11017972,-795,0,1757827216,15189.70570192999,140.893005179998,50739.638746560006 2025-09-14,05:20:18.000,257,11017948,-795,0,1757827217,15189.71243824,140.893005179998,50739.65970792001 2025-09-14,05:20:19.000,257,11017957,-795,0,1757827218,15189.678756689995,140.7943173599997,50739.69464352 2025-09-14,05:20:20.000,257,11017852,-795,0,1757827219,15189.48340369999,140.74497345000418,50739.401184480004 2025-09-14,05:20:21.000,257,11017949,-795,0,1757827220,15189.61139359,140.71677692999947,50739.6527208 2025-09-14,05:20:22.000,257,11017841,-795,0,1757827221,15189.577712039994,140.6744821500033,50739.44310720001 2025-09-14,05:20:23.000,257,11017823,-795,0,1757827222,15189.60465727999,140.6956295400014,50739.49201704001 2025-09-14,05:20:24.000,257,11017980,-795,0,1757827223,15189.490140009999,140.72382605999883,50739.45708144 2025-09-14,05:20:25.000,257,11017926,-795,0,1757827224,15189.59118466,140.56169606999902,50739.41515872001 2025-09-14,05:20:26.000,257,11017903,-795,0,1757827225,15189.66528406999,140.5969417200031,50739.303364800006 2025-09-14,05:20:27.000,257,11017821,-795,0,1757827226,15189.64507513999,140.6110399800018,50739.38022312 2025-09-14,05:20:28.000,257,11017799,-795,0,1757827227,15189.69222931,140.54054868000094,50739.36624888 2025-09-14,05:20:29.000,257,11017863,-795,0,1757827228,15189.739383479995,140.56874519999838,50739.41515872001 2025-09-14,05:20:30.000,257,11017882,-795,0,1757827229,15189.70570192999,140.47005738000007,50739.19157088 2025-09-14,05:20:31.000,257,11017861,-795,0,1757827230,15189.84716443999,140.4841556399988,50739.46406856001 2025-09-14,05:20:32.000,257,11017846,-795,0,1757827231,15189.93473647,140.41366433999792,50739.50599128 2025-09-14,05:20:33.000,257,11017844,-795,0,1757827232,15189.968418019991,140.41366433999792,50739.38721024 2025-09-14,05:20:34.000,257,11017972,-795,0,1757827233,15189.941472779996,140.37136956000177,50739.44310720001 2025-09-14,05:20:35.000,257,11017862,-795,0,1757827234,15190.029044809991,140.40661520999856,50739.401184480004 2025-09-14,05:20:36.000,257,11017869,-795,0,1757827235,15190.062726359996,140.28678000000218,50739.50599128 2025-09-14,05:20:37.000,257,11017917,-795,0,1757827236,15190.049253739991,140.32907477999834,50739.33131328 2025-09-14,05:20:38.000,257,11017866,-795,0,1757827237,15190.116616840001,140.18104305000452,50739.4081716 2025-09-14,05:20:39.000,257,11017856,-795,0,1757827238,15190.150298389992,140.14579740000045,50739.42913296 2025-09-14,05:20:40.000,257,11017818,-795,0,1757827239,15190.002099569996,140.15989565999917,50739.36624888 2025-09-14,05:20:41.000,257,11017960,-795,0,1757827240,15190.217661490002,140.09645348999766,50739.44310720001 2025-09-14,05:20:42.000,257,11017972,-795,0,1757827241,15190.338915070002,140.0894043599983,50739.70163064 2025-09-14,05:20:43.000,257,11017862,-795,0,1757827242,15190.278288280002,140.0541587100015,50739.49900416 2025-09-14,05:20:44.000,257,11017928,-795,0,1757827243,15190.325442449997,139.88497959000233,50739.49201704001 2025-09-14,05:20:45.000,257,11017748,-795,0,1757827244,15190.345651379997,139.92022523999913,50739.36624888 2025-09-14,05:20:46.000,257,11017785,-795,0,1757827245,15190.406278169998,139.87793046000297,50739.54092688001 2025-09-14,05:20:47.000,257,11017911,-795,0,1757827246,15190.433223409993,139.6805548199991,50739.4780428 2025-09-14,05:20:48.000,257,11017978,-795,0,1757827247,15190.460168649988,139.56776874000207,50739.4081716 2025-09-14,05:20:49.000,257,11018002,-795,0,1757827248,15190.453432339993,139.53957222000463,50739.51297840001 2025-09-14,05:20:50.000,257,11017912,-795,0,1757827249,15190.487113889998,139.55367048000335,50739.32432616001 2025-09-14,05:20:51.000,257,11017884,-795,0,1757827250,15190.567949609998,139.60301438999886,50739.50599128 2025-09-14,05:20:52.000,257,11017872,-795,0,1757827251,15190.534268059993,139.4620317900044,50739.589836720006 2025-09-14,05:20:53.000,257,11018014,-795,0,1757827252,15190.648785329999,139.32104919000267,50739.50599128 2025-09-14,05:20:54.000,257,11017950,-795,0,1757827253,15190.648785329999,139.30695093000395,50739.59682384 2025-09-14,05:20:55.000,257,11017852,-795,0,1757827254,15190.716148429994,139.24350876000244,50739.45708144 2025-09-14,05:20:56.000,257,11017844,-795,0,1757827255,15190.695939499994,139.1871157200003,50739.38022312 2025-09-14,05:20:57.000,257,11017942,-795,0,1757827256,15190.74309366999,139.14482094000414,50739.45708144 2025-09-14,05:20:58.000,257,11017981,-795,0,1757827257,15190.80372045999,139.1518700700035,50739.4780428 2025-09-14,05:20:59.000,257,11017822,-795,0,1757827258,15190.89129249,139.14482094000414,50739.589836720006 2025-09-14,05:21:00.000,257,11017870,-795,0,1757827259,15190.857610939995,139.1025261600007,50739.4081716 2025-09-14,05:21:01.000,257,11017890,-795,0,1757827260,15190.999073449995,139.01088747000176,50739.70861776001 2025-09-14,05:21:02.000,257,11017705,-795,0,1757827261,15191.04622761999,138.8910522599981,50739.55490112 2025-09-14,05:21:03.000,257,11017969,-795,0,1757827262,15190.999073449995,138.8417083500026,50739.52695264 2025-09-14,05:21:04.000,257,11017902,-795,0,1757827263,15191.059700239995,138.8558066100013,50739.62477232 2025-09-14,05:21:05.000,257,11017809,-795,0,1757827264,15191.032755,138.86285574000067,50739.57586248 2025-09-14,05:21:06.000,257,11017855,-795,0,1757827265,15191.11359072,138.6936766200015,50739.42913296 2025-09-14,05:21:07.000,257,11017989,-795,0,1757827266,15191.12706333999,138.63023445,50739.53393976 2025-09-14,05:21:08.000,257,11017891,-795,0,1757827267,15191.12706333999,138.66548010000406,50739.59682384 2025-09-14,05:21:09.000,257,11017900,-795,0,1757827268,15191.228107989991,138.65138183999807,50739.54092688001 2025-09-14,05:21:10.000,257,11018039,-795,0,1757827269,15191.032755,138.60203793000255,50739.39419736001 2025-09-14,05:21:11.000,257,11017918,-795,0,1757827270,15191.268525849991,138.4963009800049,50739.54092688001 2025-09-14,05:21:12.000,257,11017638,-795,0,1757827271,15191.221371679996,138.55974314999912,50739.59682384 2025-09-14,05:21:13.000,257,11017854,-795,0,1757827272,15191.356097880001,138.47515358999954,50739.589836720006 2025-09-14,05:21:14.000,257,11017898,-795,0,1757827273,15191.329152639992,138.45400620000146,50739.57586248 2025-09-14,05:21:15.000,257,11017820,-795,0,1757827274,15191.383043119997,138.36941664000187,50739.59682384 2025-09-14,05:21:16.000,257,11018026,-795,0,1757827275,15191.389779429992,138.298925340001,50739.519965520005 2025-09-14,05:21:17.000,257,11017999,-795,0,1757827276,15191.389779429992,138.25663056000485,50739.55490112 2025-09-14,05:21:18.000,257,11017968,-795,0,1757827277,15191.511033009992,138.24958142999822,50739.57586248 2025-09-14,05:21:19.000,257,11017875,-795,0,1757827278,15191.416724670002,138.19318839000334,50739.66669504 2025-09-14,05:21:20.000,257,11017914,-795,0,1757827279,15191.322416329996,138.14384448000055,50739.34528752001 2025-09-14,05:21:21.000,257,11017934,-795,0,1757827280,15191.228107989991,138.2354831699995,50739.37323600001 2025-09-14,05:21:22.000,257,11017960,-795,0,1757827281,15191.315680020001,138.0169601400048,50739.39419736001 2025-09-14,05:21:23.000,257,11017852,-795,0,1757827282,15191.322416329996,138.1015497000044,50739.46406856001 2025-09-14,05:21:24.000,257,11017935,-795,0,1757827283,15191.302207399996,137.96056710000266,50739.33131328 2025-09-14,05:21:25.000,257,11017983,-795,0,1757827284,15191.409988359992,137.98171449000074,50739.35926176 2025-09-14,05:21:26.000,257,11017973,-795,0,1757827285,15191.470615149992,138.02400927000417,50739.38721024 2025-09-14,05:21:27.000,257,11018022,-795,0,1757827286,15191.443669909997,137.9253214499986,50739.45708144 2025-09-14,05:21:28.000,257,11017900,-795,0,1757827287,15191.423460979997,137.93237057999795,50739.401184480004 2025-09-14,05:21:29.000,257,11017937,-795,0,1757827288,15191.457142530002,137.91122318999987,50739.42913296 2025-09-14,05:21:30.000,257,11017787,-795,0,1757827289,15191.409988359992,137.86892841000372,50739.22650648001 2025-09-14,05:21:31.000,257,11017839,-795,0,1757827290,15191.564923489997,137.81253537000157,50739.450094320004 2025-09-14,05:21:32.000,257,11017864,-795,0,1757827291,15191.672704449993,137.8054862400022,50739.52695264 2025-09-14,05:21:33.000,257,11017918,-795,0,1757827292,15191.726594929998,137.75614232999942,50739.471055680006 2025-09-14,05:21:34.000,257,11017864,-795,0,1757827293,15191.780485409989,137.68565102999855,50739.51297840001 2025-09-14,05:21:35.000,257,11017937,-795,0,1757827294,15191.706385999998,137.74909320000006,50739.45708144 2025-09-14,05:21:36.000,257,11017938,-795,0,1757827295,15191.827639579999,137.68565102999855,50739.58284960001 2025-09-14,05:21:37.000,257,11017909,-795,0,1757827296,15191.746803859998,137.62925799000368,50739.57586248 2025-09-14,05:21:38.000,257,11017952,-795,0,1757827297,15191.827639579999,137.63630712000304,50739.519965520005 2025-09-14,05:21:39.000,257,11017800,-795,0,1757827298,15191.854584819994,137.5587666900028,50739.48502992 2025-09-14,05:21:40.000,257,11017993,-795,0,1757827299,15191.699649689988,137.52352103999874,50739.32432616001 2025-09-14,05:21:41.000,257,11017933,-795,0,1757827300,15191.834375889994,137.53761930000474,50739.53393976 2025-09-14,05:21:42.000,257,11017901,-795,0,1757827301,15191.874793749994,137.52352103999874,50739.51297840001 2025-09-14,05:21:43.000,257,11017882,-795,0,1757827302,15191.854584819994,137.4953245200013,50739.547914 2025-09-14,05:21:44.000,257,11017900,-795,0,1757827303,15191.861321129989,137.46712800000387,50739.41515872001 2025-09-14,05:21:45.000,257,11017784,-795,0,1757827304,15191.92194791999,137.46712800000387,50739.49900416 2025-09-14,05:21:46.000,257,11017965,-795,0,1757827305,15191.881530059989,137.4812262600026,50739.450094320004 2025-09-14,05:21:47.000,257,11017830,-795,0,1757827306,15192.00278363999,137.60811059999833,50739.37323600001 2025-09-14,05:21:48.000,257,11017908,-795,0,1757827307,15191.881530059989,137.43893147999916,50739.422145840006 2025-09-14,05:21:49.000,257,11017858,-795,0,1757827308,15191.98931102,137.50942278000002,50739.38721024 2025-09-14,05:21:50.000,257,11017979,-795,0,1757827309,15191.94215684999,137.42483322000044,50739.17060952 2025-09-14,05:21:51.000,257,11017927,-795,0,1757827310,15191.975838399994,137.37548930999765,50739.4780428 2025-09-14,05:21:52.000,257,11017929,-795,0,1757827311,15192.00278363999,137.53761930000474,50739.43612008 2025-09-14,05:21:53.000,257,11017883,-795,0,1757827312,15192.08361935999,137.46712800000387,50739.42913296 2025-09-14,05:21:54.000,257,11017904,-795,0,1757827313,15192.06341042999,137.41073496000172,50739.44310720001 2025-09-14,05:21:55.000,257,11017845,-795,0,1757827314,15192.13077353,137.32614540000213,50739.43612008 2025-09-14,05:21:56.000,257,11017880,-795,0,1757827315,15192.09035567,137.31909627000277,50739.4780428 2025-09-14,05:21:57.000,257,11018020,-795,0,1757827316,15192.09035567,137.24155584000255,50739.471055680006 2025-09-14,05:21:58.000,257,11017878,-795,0,1757827317,15192.1105646,137.2345067100032,50739.52695264 2025-09-14,05:21:59.000,257,11017858,-795,0,1757827318,15192.06341042999,137.16401541000232,50739.44310720001 2025-09-14,05:22:00.000,257,11017892,-795,0,1757827319,15192.076883049995,137.05827846000466,50739.24746784001 2025-09-14,05:22:01.000,257,11018036,-795,0,1757827320,15192.14424614999,137.05122932999802,50739.50599128 2025-09-14,05:22:02.000,257,11017902,-795,0,1757827321,15192.117300909995,136.99483629000315,50739.422145840006 2025-09-14,05:22:03.000,257,11017954,-795,0,1757827322,15192.177927699995,137.03008193999995,50739.56188824001 2025-09-14,05:22:04.000,257,11017895,-795,0,1757827323,15192.198136629995,136.96663976999844,50739.46406856001 2025-09-14,05:22:05.000,257,11017844,-795,0,1757827324,15192.13077353,136.95959063999908,50739.450094320004 2025-09-14,05:22:06.000,257,11017875,-795,0,1757827325,15192.177927699995,136.86795195000013,50739.53393976 2025-09-14,05:22:07.000,257,11017914,-795,0,1757827326,15192.198136629995,136.86090282000077,50739.51297840001 2025-09-14,05:22:08.000,257,11017910,-795,0,1757827327,15192.21160925,136.89614847000485,50739.52695264 2025-09-14,05:22:09.000,257,11017934,-795,0,1757827328,15192.26549972999,136.91729586000292,50739.450094320004 2025-09-14,05:22:10.000,257,11017874,-795,0,1757827329,15192.14424614999,136.81860804000462,50739.41515872001 2025-09-14,05:22:11.000,257,11017965,-795,0,1757827330,15192.19140032,136.89614847000485,50739.547914 2025-09-14,05:22:12.000,257,11017875,-795,0,1757827331,15192.25202711,136.8397554300027,50739.519965520005 2025-09-14,05:22:13.000,257,11017919,-795,0,1757827332,15192.23181818,136.73401847999776,50739.59682384 2025-09-14,05:22:14.000,257,11017981,-795,0,1757827333,15192.32612651999,136.6917237000016,50739.568875360004 2025-09-14,05:22:15.000,257,11017789,-795,0,1757827334,15192.278972349995,136.86795195000013,50739.568875360004 2025-09-14,05:22:16.000,257,11017909,-795,0,1757827335,15192.39348962,136.79746064999927,50739.56188824001 2025-09-14,05:22:17.000,257,11017820,-795,0,1757827336,15192.34633544999,136.7904115199999,50739.617785200004 2025-09-14,05:22:18.000,257,11017902,-795,0,1757827337,15192.34633544999,136.57893762000458,50739.568875360004 2025-09-14,05:22:19.000,257,11017897,-795,0,1757827338,15192.35307176,136.60008501000266,50739.48502992 2025-09-14,05:22:20.000,257,11017981,-795,0,1757827339,15192.218345559995,136.50139719000435,50739.422145840006 2025-09-14,05:22:21.000,257,11017868,-795,0,1757827340,15192.3126539,136.62123240000074,50739.69464352 2025-09-14,05:22:22.000,257,11017902,-795,0,1757827341,15192.386753309991,136.55074109999987,50739.589836720006 2025-09-14,05:22:23.000,257,11017911,-795,0,1757827342,15192.32612651999,136.5084463200037,50739.617785200004 2025-09-14,05:22:24.000,257,11017837,-795,0,1757827343,15192.299181279996,136.51549545000307,50739.589836720006 2025-09-14,05:22:25.000,257,11017946,-795,0,1757827344,15192.359808069996,136.45910241000092,50739.519965520005 2025-09-14,05:22:26.000,257,11017875,-795,0,1757827345,15192.39348962,136.40270936999877,50739.49201704001 2025-09-14,05:22:27.000,257,11017972,-795,0,1757827346,15192.366544379991,136.40270936999877,50739.52695264 2025-09-14,05:22:28.000,257,11018057,-795,0,1757827347,15192.400225929996,136.46615154000028,50739.53393976 2025-09-14,05:22:29.000,257,11017888,-795,0,1757827348,15192.39348962,136.3322180699979,50739.65970792001 2025-09-14,05:22:30.000,257,11017675,-795,0,1757827349,15192.20487293999,136.2335302499996,50739.19157088 2025-09-14,05:22:31.000,257,11017901,-795,0,1757827350,15192.454116410001,136.19123547000345,50739.49900416 2025-09-14,05:22:32.000,257,11017773,-795,0,1757827351,15192.467589029991,136.25467763999768,50739.51297840001 2025-09-14,05:22:33.000,257,11017946,-795,0,1757827352,15192.528215819992,136.28992329000175,50739.52695264 2025-09-14,05:22:34.000,257,11017859,-795,0,1757827353,15192.521479509996,136.22648112000024,50739.54092688001 2025-09-14,05:22:35.000,257,11017890,-795,0,1757827354,15192.528215819992,136.19123547000345,50739.4780428 2025-09-14,05:22:36.000,257,11017908,-795,0,1757827355,15192.534952130001,136.17713721000473,50739.547914 2025-09-14,05:22:37.000,257,11017868,-795,0,1757827356,15192.561897369997,136.2335302499996,50739.46406856001 2025-09-14,05:22:38.000,257,11017934,-795,0,1757827357,15192.609051539992,136.17713721000473,50739.56188824001 2025-09-14,05:22:39.000,257,11017921,-795,0,1757827358,15192.582106299997,136.17713721000473,50739.519965520005 2025-09-14,05:22:40.000,257,11017973,-795,0,1757827359,15192.427171169991,136.12779330000194,50739.31035192 2025-09-14,05:22:41.000,257,11017965,-795,0,1757827360,15192.528215819992,136.10664591000386,50739.43612008 2025-09-14,05:22:42.000,257,11017959,-795,0,1757827361,15192.622524159997,136.0502528700017,50739.55490112 2025-09-14,05:22:43.000,257,11017914,-795,0,1757827362,15192.642733089997,136.14189156000066,50739.58284960001 2025-09-14,05:22:44.000,257,11017765,-795,0,1757827363,15192.548424749992,136.15598981999938,50739.50599128 2025-09-14,05:22:45.000,257,11017843,-795,0,1757827364,15192.561897369997,136.07844938999915,50739.52695264 2025-09-14,05:22:46.000,257,11017982,-795,0,1757827365,15192.602315229997,136.07844938999915,50739.63175944001 2025-09-14,05:22:47.000,257,11017998,-795,0,1757827366,15192.635996780002,135.97976157000085,50739.58284960001 2025-09-14,05:22:48.000,257,11017903,-795,0,1757827367,15192.575369990001,135.90927026999998,50739.57586248 2025-09-14,05:22:49.000,257,11017943,-795,0,1757827368,15192.615787850002,135.97976157000085,50739.56188824001 2025-09-14,05:22:50.000,257,11017943,-795,0,1757827369,15192.508006889992,135.88107375000254,50739.31035192 2025-09-14,05:22:51.000,257,11017849,-795,0,1757827370,15192.595578920002,135.8881228800019,50739.65970792001 2025-09-14,05:22:52.000,257,11017742,-795,0,1757827371,15192.615787850002,135.88107375000254,50739.589836720006 2025-09-14,05:22:53.000,257,11017845,-795,0,1757827372,15192.609051539992,135.88107375000254,50739.568875360004 2025-09-14,05:22:54.000,257,11017856,-795,0,1757827373,15192.615787850002,135.9515650500034,50739.568875360004 2025-09-14,05:22:55.000,257,11017973,-795,0,1757827374,15192.629260469992,135.81058245000168,50739.53393976 2025-09-14,05:22:56.000,257,11017964,-795,0,1757827375,15192.588842609992,135.77533680000488,50739.50599128 2025-09-14,05:22:57.000,257,11017882,-795,0,1757827376,15192.582106299997,135.80353332000232,50739.6527208 2025-09-14,05:22:58.000,257,11017773,-795,0,1757827377,15192.615787850002,135.81058245000168,50739.547914 2025-09-14,05:22:59.000,257,11018006,-795,0,1757827378,15192.656205710002,135.77533680000488,50739.638746560006 2025-09-14,05:23:00.000,257,11017959,-795,0,1757827379,15192.548424749992,135.76123853999889,50739.38721024 2025-09-14,05:23:01.000,257,11017996,-795,0,1757827380,15192.629260469992,135.68369810999866,50739.63175944001 2025-09-14,05:23:02.000,257,11017908,-795,0,1757827381,15192.676414640002,135.68369810999866,50739.56188824001 2025-09-14,05:23:03.000,257,11017849,-795,0,1757827382,15192.716832500002,135.69779637000465,50739.51297840001 2025-09-14,05:23:04.000,257,11017881,-795,0,1757827383,15192.757250360002,135.66959984999994,50739.687656400005 2025-09-14,05:23:05.000,257,11017959,-795,0,1757827384,15192.730305119992,135.53566638000484,50739.59682384 2025-09-14,05:23:06.000,257,11017916,-795,0,1757827385,15192.602315229997,135.60615767999843,50739.56188824001 2025-09-14,05:23:07.000,257,11017866,-795,0,1757827386,15192.615787850002,135.55681377000292,50739.589836720006 2025-09-14,05:23:08.000,257,11017858,-795,0,1757827387,15192.730305119992,135.64845246000186,50739.59682384 2025-09-14,05:23:09.000,257,11017930,-795,0,1757827388,15192.710096189992,135.54976464000356,50739.58284960001 2025-09-14,05:23:10.000,257,11017855,-795,0,1757827389,15192.696623570002,135.4792733400027,50739.2684292 2025-09-14,05:23:11.000,257,11017919,-795,0,1757827390,15192.683150949997,135.4299294299999,50739.56188824001 2025-09-14,05:23:12.000,257,11017912,-795,0,1757827391,15192.737041430002,135.48632247000205,50739.57586248 2025-09-14,05:23:13.000,257,11017831,-795,0,1757827392,15192.797668220002,135.4933716000014,50739.59682384 2025-09-14,05:23:14.000,257,11017957,-795,0,1757827393,15192.743777739997,135.46517508000397,50739.55490112 2025-09-14,05:23:15.000,257,11017966,-795,0,1757827394,15192.723568809997,135.52156811999885,50739.6527208 2025-09-14,05:23:16.000,257,11017982,-795,0,1757827395,15192.689887259992,135.42288030000054,50739.62477232 2025-09-14,05:23:17.000,257,11017991,-795,0,1757827396,15192.696623570002,135.38763465000375,50739.67368216 2025-09-14,05:23:18.000,257,11017982,-795,0,1757827397,15192.770722979993,135.42288030000054,50739.63175944001 2025-09-14,05:23:19.000,257,11017900,-795,0,1757827398,15192.757250360002,135.42288030000054,50739.57586248 2025-09-14,05:23:20.000,257,11018022,-795,0,1757827399,15192.561897369997,135.31714335000288,50739.38721024 2025-09-14,05:23:21.000,257,11017904,-795,0,1757827400,15192.649469399992,135.31009422000352,50739.49900416 2025-09-14,05:23:22.000,257,11017913,-795,0,1757827401,15192.703359879997,135.35238899999968,50739.519965520005 2025-09-14,05:23:23.000,257,11017935,-795,0,1757827402,15192.696623570002,135.2818976999988,50739.61079808001 2025-09-14,05:23:24.000,257,11017897,-795,0,1757827403,15192.615787850002,135.32419248000224,50739.57586248 2025-09-14,05:23:25.000,257,11017633,-795,0,1757827404,15192.703359879997,135.25370118000137,50739.58284960001 2025-09-14,05:23:26.000,257,11017867,-795,0,1757827405,15192.676414640002,135.28894682999817,50739.589836720006 2025-09-14,05:23:27.000,257,11017884,-795,0,1757827406,15192.676414640002,135.25370118000137,50739.70163064 2025-09-14,05:23:28.000,257,11017878,-795,0,1757827407,15192.635996780002,135.246652050002,50739.6527208 2025-09-14,05:23:29.000,257,11017946,-795,0,1757827408,15192.716832500002,135.26075031000073,50739.76451472 2025-09-14,05:23:30.000,257,11017961,-795,0,1757827409,15192.582106299997,135.1832098800005,50739.4081716 2025-09-14,05:23:31.000,257,11017784,-795,0,1757827410,15192.696623570002,135.19730813999922,50739.736566240004 2025-09-14,05:23:32.000,257,11017806,-795,0,1757827411,15192.716832500002,135.2818976999988,50739.65970792001 2025-09-14,05:23:33.000,257,11017954,-795,0,1757827412,15192.763986669997,135.21140639999794,50739.855347280005 2025-09-14,05:23:34.000,257,11017882,-795,0,1757827413,15192.683150949997,135.2677994400001,50739.75054048001 2025-09-14,05:23:35.000,257,11018021,-795,0,1757827414,15192.649469399992,135.21140639999794,50739.785476080004 2025-09-14,05:23:36.000,257,11017941,-795,0,1757827415,15192.582106299997,135.23960292000265,50739.77848896001 2025-09-14,05:23:37.000,257,11017785,-795,0,1757827416,15192.656205710002,135.2959959600048,50739.76451472 2025-09-14,05:23:38.000,257,11017886,-795,0,1757827417,15192.595578920002,135.32419248000224,50739.785476080004 2025-09-14,05:23:39.000,257,11017890,-795,0,1757827418,15192.676414640002,135.30304509000416,50739.76451472 2025-09-14,05:23:40.000,257,11017794,-795,0,1757827419,15192.548424749992,135.31009422000352,50739.67368216 2025-09-14,05:23:41.000,257,11017815,-795,0,1757827420,15192.622524159997,135.32419248000224,50739.7924632 2025-09-14,05:23:42.000,257,11017904,-795,0,1757827421,15192.676414640002,135.2818976999988,50739.84836016001 2025-09-14,05:23:43.000,257,11017994,-795,0,1757827422,15192.622524159997,135.31009422000352,50739.855347280005 2025-09-14,05:23:44.000,257,11017952,-795,0,1757827423,15192.676414640002,135.30304509000416,50739.86932152 2025-09-14,05:23:45.000,257,11018011,-795,0,1757827424,15192.662942019997,135.35943812999903,50739.88329576 2025-09-14,05:23:46.000,257,11017907,-795,0,1757827425,15192.662942019997,135.32419248000224,50739.82739880001 2025-09-14,05:23:47.000,257,11017832,-795,0,1757827426,15192.595578920002,135.3312416100016,50739.855347280005 2025-09-14,05:23:48.000,257,11017926,-795,0,1757827427,15192.602315229997,135.2677994400001,50739.72957912001 2025-09-14,05:23:49.000,257,11017928,-795,0,1757827428,15192.656205710002,135.35238899999968,50739.79945032001 2025-09-14,05:23:50.000,257,11017919,-795,0,1757827429,15192.534952130001,135.20435726999858,50739.66669504 2025-09-14,05:23:51.000,257,11017775,-795,0,1757827430,15192.561897369997,135.2959959600048,50739.88329576 2025-09-14,05:23:52.000,257,11017886,-795,0,1757827431,15192.508006889992,135.27484856999945,50739.855347280005 2025-09-14,05:23:53.000,257,11017799,-795,0,1757827432,15192.555161060001,135.20435726999858,50739.75054048001 2025-09-14,05:23:54.000,257,11017920,-795,0,1757827433,15192.541688439997,135.31009422000352,50739.81342456 2025-09-14,05:23:55.000,257,11017899,-795,0,1757827434,15192.487797959991,135.22550466000393,50739.79945032001 2025-09-14,05:23:56.000,257,11017974,-795,0,1757827435,15192.460852719996,135.1832098800005,50739.81342456 2025-09-14,05:23:57.000,257,11017986,-795,0,1757827436,15192.467589029991,135.2325537900033,50739.70861776001 2025-09-14,05:23:58.000,257,11017753,-795,0,1757827437,15192.514743200001,135.25370118000137,50739.79945032001 2025-09-14,05:23:59.000,257,11017946,-795,0,1757827438,15192.41369855,135.16206249000243,50739.84836016001 2025-09-14,05:24:00.000,257,11017987,-795,0,1757827439,15192.258763419995,135.19730813999922,50739.62477232 2025-09-14,05:24:01.000,257,11017867,-795,0,1757827440,15192.440643789996,135.21845553000458,50739.82041168 2025-09-14,05:24:02.000,257,11017967,-795,0,1757827441,15192.34633544999,135.31714335000288,50739.68066928001 2025-09-14,05:24:03.000,257,11017878,-795,0,1757827442,15192.366544379991,135.37353638999775,50739.91823136001 2025-09-14,05:24:04.000,257,11017896,-795,0,1757827443,15192.386753309991,135.30304509000416,50739.75054048001 2025-09-14,05:24:05.000,257,11017920,-795,0,1757827444,15192.366544379991,135.30304509000416,50739.785476080004 2025-09-14,05:24:06.000,257,11017918,-795,0,1757827445,15192.400225929996,135.33829074000096,50739.904257120004 2025-09-14,05:24:07.000,257,11017857,-795,0,1757827446,15192.29244497,135.2959959600048,50739.87630864001 2025-09-14,05:24:08.000,257,11018040,-795,0,1757827447,15192.339599139996,135.30304509000416,50739.953166960004 2025-09-14,05:24:09.000,257,11018017,-795,0,1757827448,15192.34633544999,135.32419248000224,50739.93919272 2025-09-14,05:24:10.000,257,11017812,-795,0,1757827449,15192.13077353,135.2677994400001,50739.65970792001 2025-09-14,05:24:11.000,257,11017921,-795,0,1757827450,15192.27223604,135.25370118000137,50739.96015408 2025-09-14,05:24:12.000,257,11017984,-795,0,1757827451,15192.27223604,135.31009422000352,50739.91823136001 2025-09-14,05:24:13.000,257,11017884,-795,0,1757827452,15192.198136629995,135.26075031000073,50739.806437440006 2025-09-14,05:24:14.000,257,11017923,-795,0,1757827453,15192.299181279996,135.2959959600048,50739.84836016001 2025-09-14,05:24:15.000,257,11017889,-795,0,1757827454,15192.20487293999,135.33829074000096,50739.974128320006 2025-09-14,05:24:16.000,257,11017990,-795,0,1757827455,15192.198136629995,135.25370118000137,50739.91124424 2025-09-14,05:24:17.000,257,11017949,-795,0,1757827456,15192.24529079999,135.21845553000458,50739.925218480006 2025-09-14,05:24:18.000,257,11017813,-795,0,1757827457,15192.19140032,135.22550466000393,50739.953166960004 2025-09-14,05:24:19.000,257,11017872,-795,0,1757827458,15192.157718769995,135.19730813999922,50739.904257120004 2025-09-14,05:24:20.000,257,11017848,-795,0,1757827459,15191.98257470999,135.12681683999836,50739.67368216 2025-09-14,05:24:21.000,257,11017852,-795,0,1757827460,15192.076883049995,135.1479642300037,50739.91124424 2025-09-14,05:24:22.000,257,11017868,-795,0,1757827461,15192.16445507999,135.17616075000115,50740.023038160005 2025-09-14,05:24:23.000,257,11017954,-795,0,1757827462,15192.12403721999,135.17616075000115,50739.925218480006 2025-09-14,05:24:24.000,257,11017893,-795,0,1757827463,15192.076883049995,135.26075031000073,50739.91124424 2025-09-14,05:24:25.000,257,11017920,-795,0,1757827464,15192.09035567,135.10566945000028,50739.91124424 2025-09-14,05:24:26.000,257,11017919,-795,0,1757827465,15192.016256259994,135.0845220600022,50739.89028288 2025-09-14,05:24:27.000,257,11017895,-795,0,1757827466,15192.02972888,135.0845220600022,50739.82041168 2025-09-14,05:24:28.000,257,11017907,-795,0,1757827467,15191.935420539994,135.05632554000476,50739.8623344 2025-09-14,05:24:29.000,257,11017909,-795,0,1757827468,15191.98257470999,135.0845220600022,50739.953166960004 2025-09-14,05:24:30.000,257,11017866,-795,0,1757827469,15191.92194791999,135.04927640999813,50739.70861776001 2025-09-14,05:24:31.000,257,11017872,-795,0,1757827470,15191.969102089999,134.99993250000261,50739.88329576 2025-09-14,05:24:32.000,257,11017838,-795,0,1757827471,15191.955629469994,135.04222727999877,50739.82739880001 2025-09-14,05:24:33.000,257,11017942,-795,0,1757827472,15191.98931102,134.97878511000454,50739.82041168 2025-09-14,05:24:34.000,257,11017916,-795,0,1757827473,15191.928684229999,134.99993250000261,50739.785476080004 2025-09-14,05:24:35.000,257,11017895,-795,0,1757827474,15191.935420539994,134.95763771999918,50739.82739880001 2025-09-14,05:24:36.000,257,11017932,-795,0,1757827475,15191.955629469994,134.9012446800043,50739.84836016001 2025-09-14,05:24:37.000,257,11017959,-795,0,1757827476,15191.928684229999,134.89419554999768,50739.93919272 2025-09-14,05:24:38.000,257,11017799,-795,0,1757827477,15191.888266369999,134.95763771999918,50739.855347280005 2025-09-14,05:24:39.000,257,11017865,-795,0,1757827478,15191.834375889994,134.9012446800043,50739.757527600006 2025-09-14,05:24:40.000,257,11017830,-795,0,1757827479,15191.740067549988,134.90829381000367,50739.60381096 2025-09-14,05:24:41.000,257,11017902,-795,0,1757827480,15191.760276479989,134.82370425000408,50739.757527600006 2025-09-14,05:24:42.000,257,11017976,-795,0,1757827481,15191.807430649998,134.7884586,50739.806437440006 2025-09-14,05:24:43.000,257,11017747,-795,0,1757827482,15191.719858619988,134.8730481599996,50739.8623344 2025-09-14,05:24:44.000,257,11017922,-795,0,1757827483,15191.740067549988,134.79550772999937,50739.855347280005 2025-09-14,05:24:45.000,257,11017828,-795,0,1757827484,15191.814166959994,134.80255685999873,50739.89028288 2025-09-14,05:24:46.000,257,11017821,-795,0,1757827485,15191.841112199989,134.8730481599996,50739.76451472 2025-09-14,05:24:47.000,257,11017815,-795,0,1757827486,15191.787221719998,134.80255685999873,50739.94617984001 2025-09-14,05:24:48.000,257,11017893,-795,0,1757827487,15191.787221719998,134.81665512000473,50739.904257120004 2025-09-14,05:24:49.000,257,11017881,-795,0,1757827488,15191.861321129989,134.80255685999873,50739.925218480006 2025-09-14,05:24:50.000,257,11018055,-795,0,1757827489,15191.746803859998,134.8378025100028,50739.617785200004 2025-09-14,05:24:51.000,257,11017821,-795,0,1757827490,15191.773749099993,134.76731121000194,50739.91124424 2025-09-14,05:24:52.000,257,11017949,-795,0,1757827491,15191.820903269989,134.66862339000363,50739.81342456 2025-09-14,05:24:53.000,257,11017886,-795,0,1757827492,15191.800694339989,134.7884586,50739.79945032001 2025-09-14,05:24:54.000,257,11017970,-795,0,1757827493,15191.780485409989,134.83075338000344,50739.74355336 2025-09-14,05:24:55.000,257,11017981,-795,0,1757827494,15191.861321129989,134.7743603400013,50739.96714120001 2025-09-14,05:24:56.000,257,11017916,-795,0,1757827495,15191.753540169993,134.79550772999937,50739.785476080004 2025-09-14,05:24:57.000,257,11017859,-795,0,1757827496,15191.834375889994,134.7109181699998,50739.79945032001 2025-09-14,05:24:58.000,257,11017905,-795,0,1757827497,15191.793958029994,134.7391146900045,50739.89727000001 2025-09-14,05:24:59.000,257,11017920,-795,0,1757827498,15191.740067549988,134.6897707800017,50739.87630864001 2025-09-14,05:25:00.000,257,11017827,-795,0,1757827499,15191.639022899988,134.63337773999956,50739.6527208 2025-09-14,05:25:01.000,257,11017882,-795,0,1757827500,15191.706385999998,134.73206555999786,50739.8623344 2025-09-14,05:25:02.000,257,11017913,-795,0,1757827501,15191.753540169993,134.71796729999915,50739.77848896001 2025-09-14,05:25:03.000,257,11017907,-795,0,1757827502,15191.719858619988,134.70386904000043,50739.855347280005 2025-09-14,05:25:04.000,257,11017840,-795,0,1757827503,15191.746803859998,134.71796729999915,50739.82739880001 2025-09-14,05:25:05.000,257,11017847,-795,0,1757827504,15191.740067549988,134.70386904000043,50739.81342456 2025-09-14,05:25:06.000,257,11017941,-795,0,1757827505,15191.719858619988,134.6897707800017,50739.87630864001 2025-09-14,05:25:07.000,257,11017858,-795,0,1757827506,15191.733331239993,134.66862339000363,50739.79945032001 2025-09-14,05:25:08.000,257,11017975,-795,0,1757827507,15191.645759209998,134.66157426000427,50739.84137304 2025-09-14,05:25:09.000,257,11017809,-795,0,1757827508,15191.672704449993,134.59813209000276,50739.7924632 2025-09-14,05:25:10.000,257,11017876,-795,0,1757827509,15191.551450869993,134.675672520003,50739.56188824001 2025-09-14,05:25:11.000,257,11017937,-795,0,1757827510,15191.625550279998,134.56993556999805,50739.77150184 2025-09-14,05:25:12.000,257,11017908,-795,0,1757827511,15191.605341349998,134.66157426000427,50739.70861776001 2025-09-14,05:25:13.000,257,11017930,-795,0,1757827512,15191.699649689988,134.64042686999892,50739.69464352 2025-09-14,05:25:14.000,257,11017965,-795,0,1757827513,15191.652495519993,134.70386904000043,50739.7924632 2025-09-14,05:25:15.000,257,11017896,-795,0,1757827514,15191.686177069998,134.6545251300049,50739.81342456 2025-09-14,05:25:16.000,257,11017873,-795,0,1757827515,15191.679440759988,134.60518122000212,50739.64573368 2025-09-14,05:25:17.000,257,11017880,-795,0,1757827516,15191.719858619988,134.69681991000107,50739.81342456 2025-09-14,05:25:18.000,257,11017912,-795,0,1757827517,15191.746803859998,134.66862339000363,50739.69464352 2025-09-14,05:25:19.000,257,11017887,-795,0,1757827518,15191.746803859998,134.675672520003,50739.68066928001 2025-09-14,05:25:20.000,257,11017763,-795,0,1757827519,15191.578396110002,134.6545251300049,50739.27541632001 2025-09-14,05:25:21.000,257,11017798,-795,0,1757827520,15191.699649689988,134.7250164299985,50739.568875360004 2025-09-14,05:25:22.000,257,11017860,-795,0,1757827521,15191.733331239993,134.70386904000043,50739.71560488 2025-09-14,05:25:23.000,257,11017771,-795,0,1757827522,15191.679440759988,134.60518122000212,50739.66669504 2025-09-14,05:25:24.000,257,11018003,-795,0,1757827523,15191.652495519993,134.6897707800017,50739.69464352 2025-09-14,05:25:25.000,257,11017882,-795,0,1757827524,15191.645759209998,134.71796729999915,50739.58284960001 2025-09-14,05:25:26.000,257,11017987,-795,0,1757827525,15191.612077659993,134.64042686999892,50739.70861776001 2025-09-14,05:25:27.000,257,11017864,-795,0,1757827526,15191.645759209998,134.69681991000107,50739.70861776001 2025-09-14,05:25:28.000,257,11017874,-795,0,1757827527,15191.645759209998,134.7250164299985,50739.63175944001 2025-09-14,05:25:29.000,257,11017836,-795,0,1757827528,15191.672704449993,134.68272165000235,50739.70163064 2025-09-14,05:25:30.000,257,11017854,-795,0,1757827529,15191.490824079992,134.69681991000107,50739.41515872001 2025-09-14,05:25:31.000,257,11017887,-795,0,1757827530,15191.598605040002,134.675672520003,50739.806437440006 2025-09-14,05:25:32.000,257,11017945,-795,0,1757827531,15191.578396110002,134.6263286100002,50739.72957912001 2025-09-14,05:25:33.000,257,11017976,-795,0,1757827532,15191.571659799993,134.675672520003,50739.63175944001 2025-09-14,05:25:34.000,257,11017918,-795,0,1757827533,15191.645759209998,134.56993556999805,50739.69464352 2025-09-14,05:25:35.000,257,11017896,-795,0,1757827534,15191.571659799993,134.70386904000043,50739.69464352 2025-09-14,05:25:36.000,257,11017875,-795,0,1757827535,15191.625550279998,134.66862339000363,50739.722592 2025-09-14,05:25:37.000,257,11017895,-795,0,1757827536,15191.564923489997,134.6545251300049,50739.74355336 2025-09-14,05:25:38.000,257,11017739,-795,0,1757827537,15191.524505629997,134.7109181699998,50739.68066928001 2025-09-14,05:25:39.000,257,11017988,-795,0,1757827538,15191.517769320002,134.64747599999828,50739.736566240004 2025-09-14,05:25:40.000,257,11017863,-795,0,1757827539,15191.369570499992,134.7884586,50739.48502992 2025-09-14,05:25:41.000,257,11017866,-795,0,1757827540,15191.551450869993,134.7109181699998,50739.74355336 2025-09-14,05:25:42.000,257,11017884,-795,0,1757827541,15191.612077659993,134.71796729999915,50739.736566240004 2025-09-14,05:25:43.000,257,11017767,-795,0,1757827542,15191.585132419998,134.69681991000107,50739.76451472 2025-09-14,05:25:44.000,257,11017983,-795,0,1757827543,15191.605341349998,134.64042686999892,50739.6527208 2025-09-14,05:25:45.000,257,11017934,-795,0,1757827544,15191.571659799993,134.7743603400013,50739.66669504 2025-09-14,05:25:46.000,257,11017906,-795,0,1757827545,15191.484087769997,134.63337773999956,50739.6527208 2025-09-14,05:25:47.000,257,11017802,-795,0,1757827546,15191.524505629997,134.69681991000107,50739.638746560006 2025-09-14,05:25:48.000,257,11017876,-795,0,1757827547,15191.477351460002,134.6545251300049,50739.6527208 2025-09-14,05:25:49.000,257,11017796,-795,0,1757827548,15191.537978250002,134.61927948000084,50739.58284960001 2025-09-14,05:25:50.000,257,11017959,-795,0,1757827549,15191.389779429992,134.675672520003,50739.31035192 2025-09-14,05:25:51.000,257,11017952,-795,0,1757827550,15191.484087769997,134.6897707800017,50739.60381096 2025-09-14,05:25:52.000,257,11017789,-795,0,1757827551,15191.544714559997,134.66157426000427,50739.65970792001 2025-09-14,05:25:53.000,257,11017978,-795,0,1757827552,15191.457142530002,134.68272165000235,50739.67368216 2025-09-14,05:25:54.000,257,11017878,-795,0,1757827553,15191.497560390002,134.64042686999892,50739.6527208 2025-09-14,05:25:55.000,257,11018019,-795,0,1757827554,15191.457142530002,134.6263286100002,50739.547914 2025-09-14,05:25:56.000,257,11017898,-755,0,1757827555,15191.490824079992,134.63337773999956,50739.589836720006 2025-09-14,05:25:57.000,257,11017994,-795,0,1757827556,15191.443669909997,134.63337773999956,50739.638746560006 2025-09-14,05:25:58.000,257,11018076,-795,0,1757827557,15191.490824079992,134.6263286100002,50739.687656400005 2025-09-14,05:25:59.000,257,11017910,-795,0,1757827558,15191.477351460002,134.69681991000107,50739.65970792001 2025-09-14,05:26:00.000,257,11017843,-795,0,1757827559,15191.342625259997,134.5628864399987,50739.34528752001 2025-09-14,05:26:01.000,257,11017898,-795,0,1757827560,15191.477351460002,134.70386904000043,50739.71560488 2025-09-14,05:26:02.000,257,11017802,-795,0,1757827561,15191.517769320002,134.60518122000212,50739.54092688001 2025-09-14,05:26:03.000,257,11017793,-795,0,1757827562,15191.484087769997,134.60518122000212,50739.51297840001 2025-09-14,05:26:04.000,257,11017922,-795,0,1757827563,15191.457142530002,134.6545251300049,50739.55490112 2025-09-14,05:26:05.000,257,11017923,-795,0,1757827564,15191.537978250002,134.5910829600034,50739.6527208 2025-09-14,05:26:06.000,257,11017801,-795,0,1757827565,15191.484087769997,134.64747599999828,50739.69464352 2025-09-14,05:26:07.000,257,11017965,-795,0,1757827566,15191.558187180002,134.56993556999805,50739.60381096 2025-09-14,05:26:08.000,257,11017901,-795,0,1757827567,15191.551450869993,134.61927948000084,50739.52695264 2025-09-14,05:26:09.000,257,11017864,-795,0,1757827568,15191.558187180002,134.64042686999892,50739.61079808001 2025-09-14,05:26:10.000,257,11017942,-795,0,1757827569,15191.436933600002,134.55583730999933,50739.352274640005 2025-09-14,05:26:11.000,257,11017797,-795,0,1757827570,15191.625550279998,134.59813209000276,50739.65970792001 2025-09-14,05:26:12.000,257,11017898,-795,0,1757827571,15191.632286589993,134.52059166000254,50739.617785200004 2025-09-14,05:26:13.000,257,11017962,-795,0,1757827572,15191.544714559997,134.60518122000212,50739.617785200004 2025-09-14,05:26:14.000,257,11017841,-795,0,1757827573,15191.632286589993,134.55583730999933,50739.51297840001 2025-09-14,05:26:15.000,257,11017914,-795,0,1757827574,15191.625550279998,134.55583730999933,50739.60381096 2025-09-14,05:26:16.000,257,11017894,-795,0,1757827575,15191.618813970003,134.45010036000167,50739.59682384 2025-09-14,05:26:17.000,257,11017905,-795,0,1757827576,15191.591868729993,134.50649340000382,50739.57586248 2025-09-14,05:26:18.000,257,11017752,-795,0,1757827577,15191.585132419998,134.3796090600008,50739.519965520005 2025-09-14,05:26:19.000,257,11017788,-795,0,1757827578,15191.531241939992,134.45714949000103,50739.589836720006 2025-09-14,05:26:20.000,257,11017893,-795,0,1757827579,15191.490824079992,134.3796090600008,50739.37323600001 2025-09-14,05:26:21.000,257,11017942,-795,0,1757827580,15191.591868729993,134.41485471000487,50739.64573368 2025-09-14,05:26:22.000,257,11017912,-795,0,1757827581,15191.578396110002,134.40075644999888,50739.638746560006 2025-09-14,05:26:23.000,257,11017911,-795,0,1757827582,15191.585132419998,134.36551080000208,50739.56188824001 2025-09-14,05:26:24.000,257,11017929,-795,0,1757827583,15191.612077659993,134.39370731999952,50739.60381096 2025-09-14,05:26:25.000,257,11017928,-795,0,1757827584,15191.645759209998,134.2809212400025,50739.6527208 2025-09-14,05:26:26.000,257,11017936,-795,0,1757827585,15191.632286589993,134.35141254000337,50739.63175944001 2025-09-14,05:26:27.000,257,11017831,-795,0,1757827586,15191.686177069998,134.36551080000208,50739.61079808001 2025-09-14,05:26:28.000,257,11017935,-795,0,1757827587,15191.679440759988,134.29501950000122,50739.69464352 2025-09-14,05:26:29.000,257,11017865,-795,0,1757827588,15191.665968139998,134.32321601999865,50739.568875360004 2025-09-14,05:26:30.000,257,11018005,-795,0,1757827589,15191.612077659993,134.32321601999865,50739.33131328 2025-09-14,05:26:31.000,257,11017906,-795,0,1757827590,15191.686177069998,134.2315773299997,50739.49900416 2025-09-14,05:26:32.000,257,11017927,-795,0,1757827591,15191.686177069998,134.330265149998,50739.62477232 2025-09-14,05:26:33.000,257,11017857,-795,0,1757827592,15191.713122309993,134.27387211000314,50739.62477232 2025-09-14,05:26:34.000,257,11017934,-795,0,1757827593,15191.726594929998,134.18928255000355,50739.70861776001 2025-09-14,05:26:35.000,257,11017863,-795,0,1757827594,15191.807430649998,134.25977385000442,50739.617785200004 2025-09-14,05:26:36.000,257,11017884,-795,0,1757827595,15191.672704449993,134.2527247199978,50739.64573368 2025-09-14,05:26:37.000,257,11017926,-795,0,1757827596,15191.719858619988,134.30206863000058,50739.52695264 2025-09-14,05:26:38.000,257,11017957,-795,0,1757827597,15191.706385999998,134.2527247199978,50739.58284960001 2025-09-14,05:26:39.000,257,11017986,-795,0,1757827598,15191.847848509999,134.217479070001,50739.65970792001 2025-09-14,05:26:40.000,257,11017789,-795,0,1757827599,15191.692913379993,134.1681351599982,50739.29637768001 2025-09-14,05:26:41.000,257,11017990,-795,0,1757827600,15191.868057439999,134.21042994000163,50739.49201704001 2025-09-14,05:26:42.000,257,11017813,-795,0,1757827601,15191.841112199989,134.15403689999948,50739.57586248 2025-09-14,05:26:43.000,257,11018014,-795,0,1757827602,15191.874793749994,134.1963316800029,50739.58284960001 2025-09-14,05:26:44.000,257,11017871,-795,0,1757827603,15191.90173898999,134.20338081000227,50739.57586248 2025-09-14,05:26:45.000,257,11017874,-795,0,1757827604,15191.915211609994,134.07649646999926,50739.6527208 2025-09-14,05:26:46.000,257,11017880,-795,0,1757827605,15191.928684229999,134.17518429000484,50739.547914 2025-09-14,05:26:47.000,257,11017943,-795,0,1757827606,15191.888266369999,134.05534908000118,50739.61079808001 2025-09-14,05:26:48.000,257,11017933,-795,0,1757827607,15191.854584819994,134.12584038000205,50739.62477232 2025-09-14,05:26:49.000,257,11017945,-795,0,1757827608,15191.969102089999,134.01305429999775,50739.6527208 2025-09-14,05:26:50.000,257,11017886,-795,0,1757827609,15191.868057439999,133.94256300000416,50739.19157088 2025-09-14,05:26:51.000,257,11017880,-795,0,1757827610,15191.975838399994,133.92846473999816,50739.59682384 2025-09-14,05:26:52.000,257,11017854,-795,0,1757827611,15192.04320149999,133.91436647999944,50739.638746560006 2025-09-14,05:26:53.000,257,11017915,-795,0,1757827612,15191.975838399994,133.83682604999922,50739.471055680006 2025-09-14,05:26:54.000,257,11017791,-795,0,1757827613,15191.975838399994,133.886169960002,50739.63175944001 2025-09-14,05:26:55.000,257,11017967,-795,0,1757827614,15192.00951995,133.87912083000265,50739.722592 2025-09-14,05:26:56.000,257,11017817,-795,0,1757827615,15192.04320149999,133.80158040000242,50739.69464352 2025-09-14,05:26:57.000,257,11018024,-795,0,1757827616,15192.02299256999,133.91436647999944,50739.64573368 2025-09-14,05:26:58.000,257,11017839,-795,0,1757827617,15192.04993781,133.8227277900005,50739.617785200004 2025-09-14,05:26:59.000,257,11017885,-795,0,1757827618,15192.15098246,133.85797344000457,50739.66669504 2025-09-14,05:27:00.000,257,11017881,-795,0,1757827619,15192.036465189994,133.7240399700022,50739.38022312 2025-09-14,05:27:01.000,257,11017980,-795,0,1757827620,15192.18466400999,133.74518736000027,50739.687656400005 2025-09-14,05:27:02.000,257,11017939,-795,0,1757827621,15192.198136629995,133.75223648999963,50739.62477232 2025-09-14,05:27:03.000,257,11017998,-795,0,1757827622,15192.177927699995,133.7381382300009,50739.61079808001 2025-09-14,05:27:04.000,257,11018003,-795,0,1757827623,15192.15098246,133.63240128000325,50739.54092688001 2025-09-14,05:27:05.000,257,11017833,-795,0,1757827624,15192.157718769995,133.6253521500039,50739.471055680006 2025-09-14,05:27:06.000,257,11017921,-795,0,1757827625,15192.15098246,133.5125660699996,50739.4780428 2025-09-14,05:27:07.000,257,11017904,-795,0,1757827626,15192.16445507999,133.50551694000023,50739.66669504 2025-09-14,05:27:08.000,257,11017882,-795,0,1757827627,15192.22508186999,133.54781172000366,50739.589836720006 2025-09-14,05:27:09.000,257,11017875,-795,0,1757827628,15192.157718769995,133.50551694000023,50739.56188824001 2025-09-14,05:27:10.000,257,11017908,-795,0,1757827629,15192.17119139,133.49846781000088,50739.24746784001 2025-09-14,05:27:11.000,257,11017877,-795,0,1757827630,15192.21160925,133.5407625900043,50739.38022312 2025-09-14,05:27:12.000,257,11018066,-795,0,1757827631,15192.198136629995,133.35748520999914,50739.48502992 2025-09-14,05:27:13.000,257,11017946,-795,0,1757827632,15192.22508186999,133.3927308600032,50739.56188824001 2025-09-14,05:27:14.000,257,11017836,-795,0,1757827633,15192.299181279996,133.4138782500013,50739.589836720006 2025-09-14,05:27:15.000,257,11017936,-795,0,1757827634,15192.30591758999,133.28699390999827,50739.4780428 2025-09-14,05:27:16.000,257,11017931,-795,0,1757827635,15192.30591758999,133.2799447799989,50739.303364800006 2025-09-14,05:27:17.000,257,11017908,-795,0,1757827636,15192.380016999996,133.2306008700034,50739.31733904 2025-09-14,05:27:18.000,257,11017789,-795,0,1757827637,15192.3126539,133.10371653000038,50739.36624888 2025-09-14,05:27:19.000,257,11017806,-795,0,1757827638,15192.366544379991,133.2024043499987,50739.45708144 2025-09-14,05:27:20.000,257,11017874,-795,0,1757827639,15192.3126539,133.10371653000038,50739.135673920006 2025-09-14,05:27:21.000,257,11017958,-795,0,1757827640,15192.481061649996,133.11076565999974,50739.46406856001 2025-09-14,05:27:22.000,257,11017988,-795,0,1757827641,15192.494534270001,133.04732348999823,50739.48502992 2025-09-14,05:27:23.000,257,11017788,-795,0,1757827642,15192.555161060001,133.1178147899991,50739.51297840001 2025-09-14,05:27:24.000,257,11017784,-795,0,1757827643,15192.582106299997,132.99797958000272,50739.43612008 2025-09-14,05:27:25.000,257,11017811,-795,0,1757827644,15192.595578920002,132.94158654000057,50739.33131328 2025-09-14,05:27:26.000,257,11017881,-795,0,1757827645,15192.642733089997,132.94863566999993,50739.35926176 2025-09-14,05:27:27.000,257,11017944,-795,0,1757827646,15192.730305119992,132.88519349999842,50739.450094320004 2025-09-14,05:27:28.000,257,11017800,-795,0,1757827647,15192.777459290002,132.82880046000355,50739.50599128 2025-09-14,05:27:29.000,257,11017770,-795,0,1757827648,15192.817877150002,132.86404611000034,50739.42913296 2025-09-14,05:27:30.000,257,11017786,-795,0,1757827649,15192.662942019997,132.8358495900029,50739.184583760005 2025-09-14,05:27:31.000,257,11017929,-795,0,1757827650,15192.844822389998,132.69486699000117,50739.53393976 2025-09-14,05:27:32.000,257,11017814,-795,0,1757827651,15192.838086080003,132.73011263999797,50739.471055680006 2025-09-14,05:27:33.000,257,11017869,-795,0,1757827652,15192.918921799988,132.7089652499999,50739.55490112 2025-09-14,05:27:34.000,257,11017861,-795,0,1757827653,15192.952603349993,132.61732656000095,50739.49900416 2025-09-14,05:27:35.000,257,11017910,-795,0,1757827654,15192.966075969998,132.51863874000264,50739.34528752001 2025-09-14,05:27:36.000,257,11017982,-795,0,1757827655,15192.945867039998,132.4763439599992,50739.4081716 2025-09-14,05:27:37.000,257,11017914,-795,0,1757827656,15192.959339659988,132.4622457000005,50739.56188824001 2025-09-14,05:27:38.000,257,11017959,-795,0,1757827657,15192.972812279993,132.44814744000178,50739.54092688001 2025-09-14,05:27:39.000,257,11017981,-795,0,1757827658,15193.073856929994,132.4270000500037,50739.68066928001 2025-09-14,05:27:40.000,257,11017803,-795,0,1757827659,15192.993021209993,132.34945962000347,50739.42913296 2025-09-14,05:27:41.000,257,11017866,-795,0,1757827660,15193.073856929994,132.43404918000306,50739.62477232 2025-09-14,05:27:42.000,257,11017860,-795,0,1757827661,15193.053647999994,132.24372266999853,50739.43612008 2025-09-14,05:27:43.000,257,11017913,-795,0,1757827662,15193.040175379989,132.22962440999981,50739.471055680006 2025-09-14,05:27:44.000,257,11017969,-795,0,1757827663,15193.073856929994,132.27191919000325,50739.519965520005 2025-09-14,05:27:45.000,257,11017952,-795,0,1757827664,15193.067120619999,132.1802805000043,50739.4780428 2025-09-14,05:27:46.000,257,11017945,-795,0,1757827665,15193.16142895999,132.2507717999979,50739.50599128 2025-09-14,05:27:47.000,257,11017988,-795,0,1757827666,15193.107538479999,132.2507717999979,50739.46406856001 2025-09-14,05:27:48.000,257,11017846,-795,0,1757827667,15193.154692649994,132.1309365900015,50739.52695264 2025-09-14,05:27:49.000,257,11017970,-795,0,1757827668,15193.12101109999,132.07454354999936,50739.56188824001 2025-09-14,05:27:50.000,257,11017954,-795,0,1757827669,15193.16142895999,132.08159267999872,50739.3383004 2025-09-14,05:27:51.000,257,11017853,-795,0,1757827670,15193.24900099,132.13798572000087,50739.54092688001 2025-09-14,05:27:52.000,257,11017965,-795,0,1757827671,15193.22205574999,132.0322487700032,50739.46406856001 2025-09-14,05:27:53.000,257,11017894,-795,0,1757827672,15193.28268253999,132.04634703000193,50739.55490112 2025-09-14,05:27:54.000,257,11017926,-795,0,1757827673,15193.20184681999,132.06044529000064,50739.49900416 2025-09-14,05:27:55.000,257,11017859,-795,0,1757827674,15193.26247360999,132.0181505100045,50739.57586248 2025-09-14,05:27:56.000,257,11017952,-795,0,1757827675,15193.30289146999,132.03929790000257,50739.638746560006 2025-09-14,05:27:57.000,257,11017937,-795,0,1757827676,15193.316364089995,131.96175747000234,50739.568875360004 2025-09-14,05:27:58.000,257,11017922,-795,0,1757827677,15193.336573019995,131.99700311999914,50739.37323600001 2025-09-14,05:27:59.000,257,11017853,-795,0,1757827678,15193.296155159995,131.85602052000468,50739.42913296 2025-09-14,05:28:00.000,257,11017955,-795,0,1757827679,15193.24226467999,131.9688066000017,50739.21253224 2025-09-14,05:28:01.000,257,11017923,-795,0,1757827680,15193.34330932999,131.96175747000234,50739.42913296 2025-09-14,05:28:02.000,257,11017877,-795,0,1757827681,15193.35004564,132.01110137999785,50739.50599128 2025-09-14,05:28:03.000,257,11017849,-795,0,1757827682,15193.30962778,132.05339616000128,50739.51297840001 2025-09-14,05:28:04.000,257,11017822,-795,0,1757827683,15193.356781949995,131.96175747000234,50739.50599128 2025-09-14,05:28:05.000,257,11017981,-795,0,1757827684,15193.37025457,131.9335609500049,50739.56188824001 2025-09-14,05:28:06.000,257,11017864,-795,0,1757827685,15193.37025457,131.91241355999955,50739.51297840001 2025-09-14,05:28:07.000,257,11017954,-795,0,1757827686,15193.40393611999,131.91241355999955,50739.53393976 2025-09-14,05:28:08.000,257,11017842,-795,0,1757827687,15193.437617669995,131.8207748700006,50739.49201704001 2025-09-14,05:28:09.000,257,11017926,-795,0,1757827688,15193.437617669995,131.83487312999932,50739.568875360004 2025-09-14,05:28:10.000,257,11017936,-795,0,1757827689,15193.28941885,131.84897138999804,50739.19157088 2025-09-14,05:28:11.000,257,11017891,-795,0,1757827690,15193.457826599995,131.8207748700006,50739.45708144 2025-09-14,05:28:12.000,257,11017893,-795,0,1757827691,15193.48477183999,131.7855292200038,50739.568875360004 2025-09-14,05:28:13.000,257,11017987,-795,0,1757827692,15193.49150815,131.72913618000166,50739.589836720006 2025-09-14,05:28:14.000,257,11017831,-795,0,1757827693,15193.47129922,131.8207748700006,50739.4081716 2025-09-14,05:28:15.000,257,11017866,-795,0,1757827694,15193.48477183999,131.77143095999782,50739.35926176 2025-09-14,05:28:16.000,257,11017989,-795,0,1757827695,15193.51171708,131.79257835000317,50739.38721024 2025-09-14,05:28:17.000,257,11017914,-795,0,1757827696,15193.63297066,131.84897138999804,50739.722592 2025-09-14,05:28:18.000,257,11018051,-795,0,1757827697,15193.53192601,131.82782399999996,50739.66669504 2025-09-14,05:28:19.000,257,11017883,-795,0,1757827698,15193.558871249996,131.623399230004,50739.68066928001 2025-09-14,05:28:20.000,257,11017889,-795,0,1757827699,15193.437617669995,131.63749749000272,50739.38721024 2025-09-14,05:28:21.000,257,11017898,-795,0,1757827700,15193.585816489991,131.70798879000358,50739.568875360004 2025-09-14,05:28:22.000,257,11017860,-795,0,1757827701,15193.646443279991,131.60225183999864,50739.62477232 2025-09-14,05:28:23.000,257,11017992,-795,0,1757827702,15193.653179590001,131.55290793000313,50739.64573368 2025-09-14,05:28:24.000,257,11017923,-795,0,1757827703,15193.659915899996,131.5599570600025,50739.687656400005 2025-09-14,05:28:25.000,257,11017894,-795,0,1757827704,15193.693597450001,131.60225183999864,50739.66669504 2025-09-14,05:28:26.000,257,11017901,-795,0,1757827705,15193.734015310001,131.48946576000162,50739.69464352 2025-09-14,05:28:27.000,257,11017959,-795,0,1757827706,15193.707070069991,131.5599570600025,50739.66669504 2025-09-14,05:28:28.000,257,11017932,-795,0,1757827707,15193.707070069991,131.46831837000354,50739.60381096 2025-09-14,05:28:29.000,257,11017855,-795,0,1757827708,15193.707070069991,131.4260235900001,50739.589836720006 2025-09-14,05:28:30.000,257,11017913,-795,0,1757827709,15193.659915899996,131.52471140999842,50739.48502992 2025-09-14,05:28:31.000,257,11017982,-795,0,1757827710,15193.754224240001,131.46126924000419,50739.65970792001 2025-09-14,05:28:32.000,257,11017934,-795,0,1757827711,15193.747487929992,131.34143403000053,50739.65970792001 2025-09-14,05:28:33.000,257,11017920,-795,0,1757827712,15193.760960549997,131.46831837000354,50739.617785200004 2025-09-14,05:28:34.000,257,11017990,-795,0,1757827713,15193.713806380001,131.35553228999925,50739.589836720006 2025-09-14,05:28:35.000,257,11017892,-795,0,1757827714,15193.801378409997,131.4260235900001,50739.589836720006 2025-09-14,05:28:36.000,257,11017998,-795,0,1757827715,15193.713806380001,131.46831837000354,50739.63175944001 2025-09-14,05:28:37.000,257,11017781,-795,0,1757827716,15193.855268890002,131.33438490000117,50739.69464352 2025-09-14,05:28:38.000,257,11017888,-795,0,1757827717,15193.862005199997,131.3484831599999,50739.57586248 2025-09-14,05:28:39.000,257,11017921,-795,0,1757827718,15193.828323649992,131.28504098999838,50739.64573368 2025-09-14,05:28:40.000,257,11017868,-795,0,1757827719,15193.760960549997,131.22159882000415,50739.28939056 2025-09-14,05:28:41.000,257,11017893,-795,0,1757827720,15193.895686750002,131.17225491000136,50739.50599128 2025-09-14,05:28:42.000,257,11017935,-795,0,1757827721,15193.862005199997,131.15110752000328,50739.44310720001 2025-09-14,05:28:43.000,257,11017983,-795,0,1757827722,15193.888950439992,131.20750055999815,50739.547914 2025-09-14,05:28:44.000,257,11018013,-795,0,1757827723,15193.942840919997,131.12291099999857,50739.52695264 2025-09-14,05:28:45.000,257,11017785,-795,0,1757827724,15194.037149260002,131.12996012999793,50739.617785200004 2025-09-14,05:28:46.000,257,11017847,-795,0,1757827725,15193.996731400002,131.0171740500009,50739.63175944001 2025-09-14,05:28:47.000,257,11017979,-795,0,1757827726,15194.030412949993,131.0524196999977,50739.60381096 2025-09-14,05:28:48.000,257,11017830,-795,0,1757827727,15194.043885569998,131.01012492000154,50739.49900416 2025-09-14,05:28:49.000,257,11017914,-795,0,1757827728,15193.956313540002,131.0524196999977,50739.589836720006 2025-09-14,05:28:50.000,257,11017856,-795,0,1757827729,15193.875477820002,130.8902897099979,50739.282403440004 2025-09-14,05:28:51.000,257,11017945,-795,0,1757827730,15194.064094499998,130.97487927000475,50739.519965520005 2025-09-14,05:28:52.000,257,11017801,-795,0,1757827731,15194.064094499998,130.93963362000068,50739.49900416 2025-09-14,05:28:53.000,257,11017897,-795,0,1757827732,15194.023676639998,130.8902897099979,50739.64573368 2025-09-14,05:28:54.000,257,11017938,-795,0,1757827733,15194.057358189988,130.9819284000041,50739.53393976 2025-09-14,05:28:55.000,257,11017888,-795,0,1757827734,15194.097776049988,130.94668275000004,50739.450094320004 2025-09-14,05:28:56.000,257,11017965,-795,0,1757827735,15194.111248669993,130.86209319000045,50739.68066928001 2025-09-14,05:28:57.000,257,11017914,-795,0,1757827736,15194.192084389993,130.86209319000045,50739.638746560006 2025-09-14,05:28:58.000,257,11017901,-795,0,1757827737,15194.192084389993,130.8550440600011,50739.58284960001 2025-09-14,05:28:59.000,257,11017957,-795,0,1757827738,15194.219029629989,130.82684754000366,50739.50599128 2025-09-14,05:29:00.000,257,11017880,-795,0,1757827739,15194.252711179994,130.8197984100043,50739.43612008 2025-09-14,05:29:01.000,257,11017908,-795,0,1757827740,15194.306601659999,130.82684754000366,50739.62477232 2025-09-14,05:29:02.000,257,11017973,-795,0,1757827741,15194.259447489989,130.74930711000343,50739.57586248 2025-09-14,05:29:03.000,257,11017923,-795,0,1757827742,15194.34028320999,130.7352088500047,50739.638746560006 2025-09-14,05:29:04.000,257,11017964,-795,0,1757827743,15194.299865349989,130.7563562400028,50739.589836720006 2025-09-14,05:29:05.000,257,11017908,-795,0,1757827744,15194.333546899994,130.7352088500047,50739.547914 2025-09-14,05:29:06.000,257,11017995,-795,0,1757827745,15194.245974869998,130.79865101999894,50739.57586248 2025-09-14,05:29:07.000,257,11017852,-795,0,1757827746,15194.387437379999,130.7352088500047,50739.589836720006 2025-09-14,05:29:08.000,257,11017869,-795,0,1757827747,15194.299865349989,130.69996320000064,50739.519965520005 2025-09-14,05:29:09.000,257,11017885,-795,0,1757827748,15194.313337969994,130.66471755000384,50739.589836720006 2025-09-14,05:29:10.000,257,11017934,-795,0,1757827749,15194.259447489989,130.6435701599985,50739.303364800006 2025-09-14,05:29:11.000,257,11017893,-795,0,1757827750,15194.38070106999,130.65061928999785,50739.547914 2025-09-14,05:29:12.000,257,11017966,-795,0,1757827751,15194.353755829994,130.60127538000233,50739.568875360004 2025-09-14,05:29:13.000,257,11017896,-795,0,1757827752,15194.48174571999,130.6224227700004,50739.62477232 2025-09-14,05:29:14.000,257,11017922,-795,0,1757827753,15194.46153678999,130.65061928999785,50739.6527208 2025-09-14,05:29:15.000,257,11017907,-795,0,1757827754,15194.54910882,130.6083245100017,50739.589836720006 2025-09-14,05:29:16.000,257,11017929,-795,0,1757827755,15194.454800479994,130.55193146999954,50739.4780428 2025-09-14,05:29:17.000,257,11017816,-795,0,1757827756,15194.535636199995,130.5589805999989,50739.62477232 2025-09-14,05:29:18.000,257,11017915,-795,0,1757827757,15194.535636199995,130.5237349500021,50739.568875360004 2025-09-14,05:29:19.000,257,11017956,-795,0,1757827758,15194.616471919995,130.54488234000019,50739.61079808001 2025-09-14,05:29:20.000,257,11017871,-795,0,1757827759,15194.56931775,130.43914539000252,50739.33131328 2025-09-14,05:29:21.000,257,11017830,-795,0,1757827760,15194.58952668,130.48144016999868,50739.51297840001 2025-09-14,05:29:22.000,257,11017828,-795,0,1757827761,15194.71078026,130.4602927800006,50739.55490112 2025-09-14,05:29:23.000,257,11017904,-795,0,1757827762,15194.72425287999,130.40389973999845,50739.65970792001 2025-09-14,05:29:24.000,257,11018004,-795,0,1757827763,15194.66362608999,130.50258756000403,50739.55490112 2025-09-14,05:29:25.000,257,11017939,-795,0,1757827764,15194.79161598,130.45324365000124,50739.589836720006 2025-09-14,05:29:26.000,257,11017975,-795,0,1757827765,15194.858979079996,130.43209626000316,50739.66669504 2025-09-14,05:29:27.000,257,11017873,-795,0,1757827766,15194.85224277,130.38980147999973,50739.74355336 2025-09-14,05:29:28.000,257,11017967,-795,0,1757827767,15194.899396939996,130.3616049600023,50739.74355336 2025-09-14,05:29:29.000,257,11017850,-795,0,1757827768,15194.825297529991,130.34045757000422,50739.70163064 2025-09-14,05:29:30.000,257,11017997,-795,0,1757827769,15194.717516569995,130.32635930999822,50739.4780428 2025-09-14,05:29:31.000,257,11017986,-795,0,1757827770,15194.845506459991,130.32635930999822,50739.58284960001 2025-09-14,05:29:32.000,257,11017910,-795,0,1757827771,15194.825297529991,130.33340844000486,50739.519965520005 2025-09-14,05:29:33.000,257,11017992,-795,0,1757827772,15194.798352289996,130.23472061999928,50739.568875360004 2025-09-14,05:29:34.000,257,11017968,-795,0,1757827773,15194.81182491,130.26996627000335,50739.589836720006 2025-09-14,05:29:35.000,257,11017912,-795,0,1757827774,15194.81182491,130.30521192000015,50739.67368216 2025-09-14,05:29:36.000,257,11017914,-795,0,1757827775,15194.872451700001,130.33340844000486,50739.687656400005 2025-09-14,05:29:37.000,257,11017936,-795,0,1757827776,15194.858979079996,130.25586801000463,50739.6527208 2025-09-14,05:29:38.000,257,11017951,-795,0,1757827777,15194.79161598,130.28406453000207,50739.62477232 2025-09-14,05:29:39.000,257,11018028,-795,0,1757827778,15194.906133249991,130.262917140004,50739.68066928001 2025-09-14,05:29:40.000,257,11017960,-795,0,1757827779,15194.818561219996,130.19242584000312,50739.56188824001 2025-09-14,05:29:41.000,257,11017946,-795,0,1757827780,15194.899396939996,130.25586801000463,50739.757527600006 2025-09-14,05:29:42.000,257,11017933,-795,0,1757827781,15194.953287420001,130.23472061999928,50739.82739880001 2025-09-14,05:29:43.000,257,11017986,-795,0,1757827782,15194.953287420001,130.23472061999928,50739.736566240004 2025-09-14,05:29:44.000,257,11017869,-795,0,1757827783,15194.980232659997,130.12898367000162,50739.6527208 2025-09-14,05:29:45.000,257,11018003,-795,0,1757827784,15194.899396939996,130.05849237000075,50739.736566240004 2025-09-14,05:29:46.000,257,11017952,-795,0,1757827785,15195.000441589997,130.0866888899982,50739.785476080004 2025-09-14,05:29:47.000,257,11017877,-795,0,1757827786,15194.933078490001,130.0866888899982,50739.77848896001 2025-09-14,05:29:48.000,257,11017889,-795,0,1757827787,15194.906133249991,130.03734498000267,50739.70861776001 2025-09-14,05:29:49.000,257,11017936,-795,0,1757827788,15194.946551109992,130.02324672000395,50739.70163064 2025-09-14,05:29:50.000,257,11017918,-795,0,1757827789,15194.818561219996,129.89636238000094,50739.34528752001 2025-09-14,05:29:51.000,257,11017824,-795,0,1757827790,15194.993705280001,130.0020993299986,50739.736566240004 2025-09-14,05:29:52.000,257,11017926,-795,0,1757827791,15194.973496350001,130.04439411000203,50739.71560488 2025-09-14,05:29:53.000,257,11017848,-795,0,1757827792,15194.953287420001,129.98095194000052,50739.81342456 2025-09-14,05:29:54.000,257,11018019,-795,0,1757827793,15194.953287420001,129.97390281000116,50739.70163064 2025-09-14,05:29:55.000,257,11017958,-795,0,1757827794,15194.973496350001,129.94570629000373,50739.62477232 2025-09-14,05:29:56.000,257,11017893,-795,0,1757827795,15194.980232659997,129.87521499000286,50739.59682384 2025-09-14,05:29:57.000,257,11017919,-795,0,1757827796,15195.013914210002,129.9527554200031,50739.638746560006 2025-09-14,05:29:58.000,257,11017880,-795,0,1757827797,15195.047595759992,129.92455889999837,50739.71560488 2025-09-14,05:29:59.000,257,11017930,-795,0,1757827798,15195.027386829992,129.98095194000052,50739.76451472 2025-09-14,05:30:00.000,257,11017828,-795,0,1757827799,15194.986968969992,129.92455889999837,50739.58284960001 2025-09-14,05:30:01.000,257,11017809,-795,0,1757827800,15195.047595759992,129.8681658600035,50739.71560488 2025-09-14,05:30:02.000,257,11017903,-795,0,1757827801,15195.128431479992,129.8681658600035,50739.722592 2025-09-14,05:30:03.000,257,11017883,-795,0,1757827802,15195.094749930002,129.77652717000456,50739.6527208 2025-09-14,05:30:04.000,257,11017834,-795,0,1757827803,15195.121695169997,129.8399693399988,50739.71560488 2025-09-14,05:30:05.000,257,11017920,-795,0,1757827804,15195.088013619992,129.82587108000007,50739.74355336 2025-09-14,05:30:06.000,257,11017956,-795,0,1757827805,15195.148640409992,129.6566919600009,50739.70861776001 2025-09-14,05:30:07.000,257,11017846,-795,0,1757827806,15195.135167790002,129.6073480499981,50739.89727000001 2025-09-14,05:30:08.000,257,11017935,-795,0,1757827807,15195.175585650002,129.6919376099977,50739.736566240004 2025-09-14,05:30:09.000,257,11017910,-795,0,1757827808,15195.141904099997,129.55095501000324,50739.687656400005 2025-09-14,05:30:10.000,257,11017856,-795,0,1757827809,15194.986968969992,129.52275848999852,50739.4780428 2025-09-14,05:30:11.000,257,11017979,-795,0,1757827810,15195.135167790002,129.60029891999875,50739.83438592 2025-09-14,05:30:12.000,257,11017726,-795,0,1757827811,15195.128431479992,129.50161110000045,50739.76451472 2025-09-14,05:30:13.000,257,11017965,-795,0,1757827812,15195.195794580002,129.43111979999958,50739.71560488 2025-09-14,05:30:14.000,257,11017854,-795,0,1757827813,15195.175585650002,129.43816892999894,50739.70861776001 2025-09-14,05:30:15.000,257,11017899,-795,0,1757827814,15195.168849339992,129.3606284999987,50739.69464352 2025-09-14,05:30:16.000,257,11017947,-795,0,1757827815,15195.182321959997,129.2619406800004,50739.736566240004 2025-09-14,05:30:17.000,257,11018001,-795,0,1757827816,15195.310311849993,129.32538285000192,50739.84137304 2025-09-14,05:30:18.000,257,11017971,-795,0,1757827817,15195.296839229988,129.31833372000256,50739.925218480006 2025-09-14,05:30:19.000,257,11017919,-795,0,1757827818,15195.195794580002,129.17030199000146,50739.81342456 2025-09-14,05:30:20.000,257,11017965,-795,0,1757827819,15195.067804689992,129.14210547000403,50739.51297840001 2025-09-14,05:30:21.000,257,11017873,-795,0,1757827820,15195.175585650002,129.17030199000146,50739.757527600006 2025-09-14,05:30:22.000,257,11017847,-795,0,1757827821,15195.155376720002,129.10685981999995,50739.84836016001 2025-09-14,05:30:23.000,257,11017900,-795,0,1757827822,15195.168849339992,129.0011228700023,50739.77848896001 2025-09-14,05:30:24.000,257,11017978,-795,0,1757827823,15195.148640409992,129.07866330000252,50739.722592 2025-09-14,05:30:25.000,257,11017895,-795,0,1757827824,15195.135167790002,128.9165333100027,50739.82739880001 2025-09-14,05:30:26.000,257,11017938,-795,0,1757827825,15195.229476129993,128.96587721999822,50739.86932152 2025-09-14,05:30:27.000,257,11017864,-795,0,1757827826,15195.141904099997,128.888336789998,50739.70861776001 2025-09-14,05:30:28.000,257,11018044,-795,0,1757827827,15195.202530889997,128.84604201000184,50739.70163064 2025-09-14,05:30:29.000,257,11018043,-795,0,1757827828,15195.202530889997,128.77555071000097,50739.7924632 2025-09-14,05:30:30.000,257,11018007,-795,0,1757827829,15195.222739819998,128.81079635999777,50739.687656400005 2025-09-14,05:30:31.000,257,11017888,-795,0,1757827830,15195.249685059993,128.76145245000225,50739.71560488 2025-09-14,05:30:32.000,257,11017862,-795,0,1757827831,15195.269893989993,128.81079635999777,50739.74355336 2025-09-14,05:30:33.000,257,11018001,-795,0,1757827832,15195.216003510002,128.71210853999946,50739.806437440006 2025-09-14,05:30:34.000,257,11018024,-795,0,1757827833,15195.256421370002,128.58522420000372,50739.82739880001 2025-09-14,05:30:35.000,257,11017867,-795,0,1757827834,15195.317048159988,128.57112593999773,50739.8623344 2025-09-14,05:30:36.000,257,11017903,-795,0,1757827835,15195.290102919993,128.4583398600007,50739.736566240004 2025-09-14,05:30:37.000,257,11017948,-795,0,1757827836,15195.364202329998,128.444241600002,50739.785476080004 2025-09-14,05:30:38.000,257,11017904,-795,0,1757827837,15195.263157679998,128.32440638999833,50739.86932152 2025-09-14,05:30:39.000,257,11017932,-795,0,1757827838,15195.343993399998,128.3103081299996,50739.757527600006 2025-09-14,05:30:40.000,257,11017910,-795,0,1757827839,15195.189058269993,128.2116203100013,50739.4780428 2025-09-14,05:30:41.000,257,11017871,-795,0,1757827840,15195.418092809989,128.23276769999939,50739.77150184 2025-09-14,05:30:42.000,257,11017944,-795,0,1757827841,15195.391147569993,128.27506248000282,50739.87630864001 2025-09-14,05:30:43.000,257,11017880,-795,0,1757827842,15195.317048159988,128.3103081299996,50739.79945032001 2025-09-14,05:30:44.000,257,11017841,-795,0,1757827843,15195.323784469998,128.18342379000387,50739.806437440006 2025-09-14,05:30:45.000,257,11017871,-795,0,1757827844,15195.323784469998,128.20457118000195,50739.84137304 2025-09-14,05:30:46.000,257,11017917,-795,0,1757827845,15195.357466019988,128.16932552999788,50739.82041168 2025-09-14,05:30:47.000,257,11017882,-795,0,1757827846,15195.337257089988,128.20457118000195,50739.77848896001 2025-09-14,05:30:48.000,257,11017881,-795,0,1757827847,15195.384411259998,128.18342379000387,50739.82041168 2025-09-14,05:30:49.000,257,11017940,-795,0,1757827848,15195.364202329998,128.14112901000044,50739.7924632 2025-09-14,05:30:50.000,257,11017826,-795,0,1757827849,15195.290102919993,128.02834293000342,50739.50599128 2025-09-14,05:30:51.000,257,11017916,-795,0,1757827850,15195.397883879989,128.112932490003,50739.806437440006 2025-09-14,05:30:52.000,257,11017878,-795,0,1757827851,15195.364202329998,128.07063770999957,50739.79945032001 2025-09-14,05:30:53.000,257,11017932,-795,0,1757827852,15195.397883879989,128.02129380000406,50739.785476080004 2025-09-14,05:30:54.000,257,11017920,-795,0,1757827853,15195.350729709993,127.94375337000383,50739.736566240004 2025-09-14,05:30:55.000,257,11017961,-795,0,1757827854,15195.397883879989,127.90850771999976,50739.76451472 2025-09-14,05:30:56.000,257,11018029,-795,0,1757827855,15195.424829119998,127.9014585900004,50739.785476080004 2025-09-14,05:30:57.000,257,11017927,-795,0,1757827856,15195.532610079994,127.94375337000383,50739.88329576 2025-09-14,05:30:58.000,257,11018005,-795,0,1757827857,15195.546082699999,127.89440946000104,50739.93919272 2025-09-14,05:30:59.000,257,11017866,-795,0,1757827858,15195.55955531999,127.8662129400036,50739.96714120001 2025-09-14,05:31:00.000,257,11018006,-795,0,1757827859,15195.451774359994,127.9014585900004,50739.70861776001 2025-09-14,05:31:01.000,257,11017929,-795,0,1757827860,15195.546082699999,127.84506554999825,50740.0020768 2025-09-14,05:31:02.000,257,11017879,-795,0,1757827861,15195.593236869994,127.80981990000146,50739.98111544 2025-09-14,05:31:03.000,257,11017959,-795,0,1757827862,15195.62018210999,127.8380164199989,50740.0020768 2025-09-14,05:31:04.000,257,11017950,-795,0,1757827863,15195.59997317999,127.76047598999867,50739.953166960004 2025-09-14,05:31:05.000,257,11017878,-795,0,1757827864,15195.519137459989,127.85916381000425,50740.071948000004 2025-09-14,05:31:06.000,257,11017875,-795,0,1757827865,15195.59997317999,127.76752511999803,50739.974128320006 2025-09-14,05:31:07.000,257,11017831,-795,0,1757827866,15195.498928529989,127.82391816000018,50739.9322056 2025-09-14,05:31:08.000,257,11018028,-795,0,1757827867,15195.532610079994,127.83096728999953,50739.96015408 2025-09-14,05:31:09.000,257,11017979,-795,0,1757827868,15195.586500559999,127.90850771999976,50739.99508968001 2025-09-14,05:31:10.000,257,11017933,-795,0,1757827869,15195.498928529989,127.68293555999844,50739.74355336 2025-09-14,05:31:11.000,257,11017876,-795,0,1757827870,15195.573027939994,127.83096728999953,50739.89028288 2025-09-14,05:31:12.000,257,11017984,-795,0,1757827871,15195.613445799994,127.8380164199989,50739.806437440006 2025-09-14,05:31:13.000,257,11017861,-795,0,1757827872,15195.64712735,127.85211468000489,50739.93919272 2025-09-14,05:31:14.000,257,11017970,-795,0,1757827873,15195.64712735,127.9014585900004,50739.81342456 2025-09-14,05:31:15.000,257,11017952,-795,0,1757827874,15195.64712735,127.83096728999953,50739.953166960004 2025-09-14,05:31:16.000,257,11017927,-795,0,1757827875,15195.68754521,127.77457425000466,50739.88329576 2025-09-14,05:31:17.000,257,11017834,-795,0,1757827876,15195.714490449995,127.78162338000402,50739.98810256 2025-09-14,05:31:18.000,257,11017889,-795,0,1757827877,15195.74143568999,127.76752511999803,50739.974128320006 2025-09-14,05:31:19.000,257,11017908,-795,0,1757827878,15195.72122675999,127.8027707700021,50739.974128320006 2025-09-14,05:31:20.000,257,11017925,-795,0,1757827879,15195.66733628,127.76047598999867,50739.72957912001 2025-09-14,05:31:21.000,257,11017852,-795,0,1757827880,15195.815535099995,127.69703382000444,50739.86932152 2025-09-14,05:31:22.000,257,11017882,-795,0,1757827881,15195.84921665,127.71113208000315,50739.96015408 2025-09-14,05:31:23.000,257,11017840,-795,0,1757827882,15195.76164461999,127.71818121000251,50739.855347280005 2025-09-14,05:31:24.000,257,11017886,-795,0,1757827883,15195.775117239995,127.74637772999995,50739.89727000001 2025-09-14,05:31:25.000,257,11017960,-795,0,1757827884,15195.82900772,127.73227947000123,50739.87630864001 2025-09-14,05:31:26.000,257,11017921,-795,0,1757827885,15195.82227140999,127.76047598999867,50739.953166960004 2025-09-14,05:31:27.000,257,11017944,-795,0,1757827886,15195.72796307,127.77457425000466,50740.0020768 2025-09-14,05:31:28.000,257,11017955,-795,0,1757827887,15195.748172,127.74637772999995,50739.96015408 2025-09-14,05:31:29.000,257,11017809,-795,0,1757827888,15195.72122675999,127.73932860000059,50739.98111544 2025-09-14,05:31:30.000,257,11017966,-795,0,1757827889,15195.55955531999,127.71113208000315,50739.70861776001 2025-09-14,05:31:31.000,257,11017988,-795,0,1757827890,15195.70775414,127.75342685999931,50739.904257120004 2025-09-14,05:31:32.000,257,11017781,-795,0,1757827891,15195.72796307,127.76047598999867,50739.83438592 2025-09-14,05:31:33.000,257,11017854,-795,0,1757827892,15195.62018210999,127.654739040001,50739.77848896001 2025-09-14,05:31:34.000,257,11017912,-795,0,1757827893,15195.72796307,127.66883729999972,50739.785476080004 2025-09-14,05:31:35.000,257,11017916,-795,0,1757827894,15195.72122675999,127.654739040001,50739.687656400005 2025-09-14,05:31:36.000,257,11017894,-795,0,1757827895,15195.754908309995,127.72523034000187,50739.79945032001 2025-09-14,05:31:37.000,257,11017884,-795,0,1757827896,15195.68080889999,127.54195296000398,50739.91823136001 2025-09-14,05:31:38.000,257,11017832,-795,0,1757827897,15195.76838093,127.6899846899978,50739.89028288 2025-09-14,05:31:39.000,257,11017880,-795,0,1757827898,15195.714490449995,127.57719861000078,50739.86932152 2025-09-14,05:31:40.000,257,11017883,-795,0,1757827899,15195.606709489999,127.54195296000398,50739.736566240004 2025-09-14,05:31:41.000,257,11017971,-795,0,1757827900,15195.76838093,127.57719861000078,50739.93919272 2025-09-14,05:31:42.000,257,11017774,-795,0,1757827901,15195.72122675999,127.54195296000398,50739.94617984001 2025-09-14,05:31:43.000,257,11017838,-795,0,1757827902,15195.694281519995,127.42916687999968,50739.99508968001 2025-09-14,05:31:44.000,257,11017925,-795,0,1757827903,15195.76838093,127.46441253000376,50739.89028288 2025-09-14,05:31:45.000,257,11018018,-795,0,1757827904,15195.68754521,127.39392123000289,50739.84836016001 2025-09-14,05:31:46.000,257,11017916,-795,0,1757827905,15195.694281519995,127.39392123000289,50739.925218480006 2025-09-14,05:31:47.000,257,11017926,-795,0,1757827906,15195.66733628,127.36572470999818,50739.91124424 2025-09-14,05:31:48.000,257,11017861,-795,0,1757827907,15195.653863659994,127.30228254000394,50739.88329576 2025-09-14,05:31:49.000,257,11017960,-795,0,1757827908,15195.694281519995,127.4080194900016,50739.86932152 2025-09-14,05:31:50.000,257,11017872,-795,0,1757827909,15195.613445799994,127.28818427999795,50739.757527600006 2025-09-14,05:31:51.000,257,11017934,-795,0,1757827910,15195.66059996999,127.31638080000266,50739.925218480006 2025-09-14,05:31:52.000,257,11018007,-795,0,1757827911,15195.734699379995,127.29523341000458,50739.91124424 2025-09-14,05:31:53.000,257,11017989,-795,0,1757827912,15195.66733628,127.3093316700033,50739.89727000001 2025-09-14,05:31:54.000,257,11018008,-795,0,1757827913,15195.68754521,127.35867557999882,50739.96714120001 2025-09-14,05:31:55.000,257,11017837,-795,0,1757827914,15195.714490449995,127.28113514999859,50739.953166960004 2025-09-14,05:31:56.000,257,11017889,-795,0,1757827915,15195.835744029995,127.29523341000458,50739.974128320006 2025-09-14,05:31:57.000,257,11017871,-795,0,1757827916,15195.76838093,127.29523341000458,50739.98111544 2025-09-14,05:31:58.000,257,11017921,-795,0,1757827917,15195.835744029995,127.23179124000308,50740.01605104001 2025-09-14,05:31:59.000,257,11017796,-795,0,1757827918,15195.72796307,127.23179124000308,50739.91124424 2025-09-14,05:32:00.000,257,11017996,-795,0,1757827919,15195.64712735,127.25998776000051,50739.70163064 2025-09-14,05:32:01.000,257,11017999,-795,0,1757827920,15195.70775414,127.196545589999,50739.9322056 2025-09-14,05:32:02.000,257,11017940,-795,0,1757827921,15195.59997317999,127.11900515999878,50739.91124424 2025-09-14,05:32:03.000,257,11017953,-795,0,1757827922,15195.68080889999,127.21769298000436,50739.89727000001 2025-09-14,05:32:04.000,257,11017979,-795,0,1757827923,15195.62691842,127.196545589999,50739.98111544 2025-09-14,05:32:05.000,257,11017894,-795,0,1757827924,15195.653863659994,127.11900515999878,50740.08592224001 2025-09-14,05:32:06.000,257,11017996,-795,0,1757827925,15195.734699379995,127.14720168000349,50740.0020768 2025-09-14,05:32:07.000,257,11017891,-795,0,1757827926,15195.68080889999,127.10490690000006,50740.06496088001 2025-09-14,05:32:08.000,257,11017914,-795,0,1757827927,15195.714490449995,127.08375951000198,50740.0370124 2025-09-14,05:32:09.000,257,11017986,-795,0,1757827928,15195.66733628,127.10490690000006,50740.07893512 2025-09-14,05:32:10.000,257,11017959,-795,0,1757827929,15195.525873769999,127.04851385999791,50739.70163064 2025-09-14,05:32:11.000,257,11017876,-795,0,1757827930,15195.68080889999,127.11900515999878,50740.01605104001 2025-09-14,05:32:12.000,257,11017904,-795,0,1757827931,15195.66733628,127.13310342000477,50740.03002528 2025-09-14,05:32:13.000,257,11017782,-795,0,1757827932,15195.674072589994,127.16834907000157,50740.0370124 2025-09-14,05:32:14.000,257,11017959,-795,0,1757827933,15195.694281519995,127.11195602999942,50739.904257120004 2025-09-14,05:32:15.000,257,11017907,-795,0,1757827934,15195.70101782999,127.02736646999983,50739.89727000001 2025-09-14,05:32:16.000,257,11017899,-795,0,1757827935,15195.734699379995,127.08375951000198,50739.99508968001 2025-09-14,05:32:17.000,257,11017905,-795,0,1757827936,15195.74143568999,127.02736646999983,50739.96714120001 2025-09-14,05:32:18.000,257,11017955,-795,0,1757827937,15195.775117239995,127.02736646999983,50739.98111544 2025-09-14,05:32:19.000,257,11017906,-795,0,1757827938,15195.775117239995,127.04851385999791,50739.98810256 2025-09-14,05:32:20.000,257,11018051,-795,0,1757827939,15195.68080889999,126.9991699500024,50739.74355336 2025-09-14,05:32:21.000,257,11017869,-795,0,1757827940,15195.82227140999,127.04851385999791,50739.98810256 2025-09-14,05:32:22.000,257,11017792,-795,0,1757827941,15195.815535099995,126.9991699500024,50740.07893512 2025-09-14,05:32:23.000,257,11017825,-795,0,1757827942,15195.76164461999,126.9004821300041,50739.99508968001 2025-09-14,05:32:24.000,257,11018006,-795,0,1757827943,15195.74143568999,126.86523648000002,50740.0020768 2025-09-14,05:32:25.000,257,11017986,-795,0,1757827944,15195.74143568999,126.7876960499998,50739.96714120001 2025-09-14,05:32:26.000,257,11017853,-795,0,1757827945,15195.674072589994,126.85818735000066,50739.93919272 2025-09-14,05:32:27.000,257,11017905,-795,0,1757827946,15195.748172,126.79474517999915,50739.96714120001 2025-09-14,05:32:28.000,257,11017853,-795,0,1757827947,15195.72796307,126.79474517999915,50739.974128320006 2025-09-14,05:32:29.000,257,11017944,-795,0,1757827948,15195.80206247999,126.752450400003,50739.98810256 2025-09-14,05:32:30.000,257,11017884,-795,0,1757827949,15195.72796307,126.68900823000149,50739.68066928001 2025-09-14,05:32:31.000,257,11017800,-795,0,1757827950,15195.896370819995,126.58327128000383,50740.0370124 2025-09-14,05:32:32.000,257,11017918,-795,0,1757827951,15195.795326169995,126.61146780000126,50739.93919272 2025-09-14,05:32:33.000,257,11017908,-795,0,1757827952,15195.90310712999,126.51982911000232,50740.08592224001 2025-09-14,05:32:34.000,257,11017890,-795,0,1757827953,15195.84921665,126.45638694000081,50740.1068836 2025-09-14,05:32:35.000,257,11017962,-795,0,1757827954,15195.835744029995,126.49868172000424,50739.98111544 2025-09-14,05:32:36.000,257,11017907,-795,0,1757827955,15195.82900772,126.4422886800021,50740.04399952001 2025-09-14,05:32:37.000,257,11017995,-795,0,1757827956,15195.84921665,126.38589563999994,50740.071948000004 2025-09-14,05:32:38.000,257,11017916,-795,0,1757827957,15195.90984344,126.37884651000059,50740.0020768 2025-09-14,05:32:39.000,257,11017871,-795,0,1757827958,15195.855952959995,126.294256950001,50740.01605104001 2025-09-14,05:32:40.000,257,11017823,-795,0,1757827959,15195.76838093,126.26606043000356,50739.69464352 2025-09-14,05:32:41.000,257,11017842,-795,0,1757827960,15195.90984344,126.2590113000042,50739.89727000001 2025-09-14,05:32:42.000,257,11017965,-795,0,1757827961,15195.92331605999,126.23786390999885,50739.93919272 2025-09-14,05:32:43.000,257,11017886,-795,0,1757827962,15195.98394284999,126.1462252199999,50739.82041168 2025-09-14,05:32:44.000,257,11017841,-795,0,1757827963,15195.90984344,126.02639001000352,50739.91823136001 2025-09-14,05:32:45.000,257,11017928,-795,0,1757827964,15195.98394284999,126.09688131000439,50739.91823136001 2025-09-14,05:32:46.000,257,11017918,-795,0,1757827965,15195.997415469996,125.99114435999945,50739.99508968001 2025-09-14,05:32:47.000,257,11017913,-795,0,1757827966,15196.03109702,125.96999697000138,50739.99508968001 2025-09-14,05:32:48.000,257,11017880,-795,0,1757827967,15196.017624399996,125.92770218999794,50739.904257120004 2025-09-14,05:32:49.000,257,11017902,-795,0,1757827968,15196.058042259996,125.88540741000179,50739.93919272 2025-09-14,05:32:50.000,257,11017903,-795,0,1757827969,15195.88963451,125.86426002000371,50739.64573368 2025-09-14,05:32:51.000,257,11017903,-795,0,1757827970,15196.091723810001,125.82196524000028,50740.01605104001 2025-09-14,05:32:52.000,257,11017897,-795,0,1757827971,15196.07151488,125.79376872000284,50739.96015408 2025-09-14,05:32:53.000,257,11017929,-795,0,1757827972,15196.058042259996,125.72327742000198,50739.99508968001 2025-09-14,05:32:54.000,257,11017799,-795,0,1757827973,15196.044569639991,125.72327742000198,50739.98810256 2025-09-14,05:32:55.000,257,11017974,-795,0,1757827974,15196.078251189996,125.65278612000111,50739.974128320006 2025-09-14,05:32:56.000,257,11017712,-795,0,1757827975,15196.105196429991,125.61049133999768,50739.89727000001 2025-09-14,05:32:57.000,257,11017846,-795,0,1757827976,15196.037833329996,125.5893439499996,50740.00906392 2025-09-14,05:32:58.000,257,11017916,-795,0,1757827977,15196.037833329996,125.59639307999896,50740.0020768 2025-09-14,05:32:59.000,257,11017804,-795,0,1757827978,15196.118669049996,125.54704917000345,50740.071948000004 2025-09-14,05:33:00.000,257,11017915,-795,0,1757827979,15195.99067916,125.43426308999915,50739.81342456 2025-09-14,05:33:01.000,257,11017822,-795,0,1757827980,15196.152350600001,125.46245961000386,50740.03002528 2025-09-14,05:33:02.000,257,11017796,-795,0,1757827981,15196.159086909996,125.5259017799981,50740.03002528 2025-09-14,05:33:03.000,257,11017857,-795,0,1757827982,15196.132141670001,125.35672265999892,50740.06496088001 2025-09-14,05:33:04.000,257,11017937,-795,0,1757827983,15196.118669049996,125.39901744000235,50740.05098664 2025-09-14,05:33:05.000,257,11017844,-795,0,1757827984,15196.165823219992,125.35672265999892,50740.0020768 2025-09-14,05:33:06.000,257,11017735,-795,0,1757827985,15196.199504769997,125.33557527000085,50740.0020768 2025-09-14,05:33:07.000,257,11017946,-795,0,1757827986,15196.138877979996,125.28623135999806,50740.16278056001 2025-09-14,05:33:08.000,257,11017883,-795,0,1757827987,15196.165823219992,125.25803484000062,50740.16976768 2025-09-14,05:33:09.000,257,11017849,-795,0,1757827988,15196.152350600001,125.18049441000039,50739.98111544 2025-09-14,05:33:10.000,257,11017879,-795,0,1757827989,15196.03109702,125.18754353999975,50739.855347280005 2025-09-14,05:33:11.000,257,11017864,-795,0,1757827990,15196.219713699997,125.2439365800019,50740.16976768 2025-09-14,05:33:12.000,257,11017982,-795,0,1757827991,15196.226450009992,125.11705223999888,50740.12784496 2025-09-14,05:33:13.000,257,11017775,-795,0,1757827992,15196.260131559997,125.08885572000145,50740.092909360006 2025-09-14,05:33:14.000,257,11017844,-795,0,1757827993,15196.239922629997,125.12410136999824,50740.07893512 2025-09-14,05:33:15.000,257,11018013,-795,0,1757827994,15196.334230970002,125.0959048500008,50740.13483208001 2025-09-14,05:33:16.000,257,11017945,-795,0,1757827995,15196.199504769997,125.0959048500008,50740.11387072001 2025-09-14,05:33:17.000,257,11017856,-795,0,1757827996,15196.206241079992,125.08180659000209,50740.190729040005 2025-09-14,05:33:18.000,257,11017874,-795,0,1757827997,15196.199504769997,124.98311877000378,50740.092909360006 2025-09-14,05:33:19.000,257,11017990,-795,0,1757827998,15196.152350600001,125.06065920000401,50740.03002528 2025-09-14,05:33:20.000,257,11017799,-795,0,1757827999,15196.01088809,124.8985292100042,50739.91124424 2025-09-14,05:33:21.000,257,11017951,-795,0,1757828000,15196.152350600001,125.01131529000122,50739.94617984001 2025-09-14,05:33:22.000,257,11017846,-795,0,1757828001,15196.118669049996,124.96197137999843,50740.01605104001 2025-09-14,05:33:23.000,257,11017926,-795,0,1757828002,15196.084987499991,124.99016790000314,50739.98810256 2025-09-14,05:33:24.000,257,11017946,-795,0,1757828003,15196.125405359991,124.85623443000077,50740.05098664 2025-09-14,05:33:25.000,257,11017962,-795,0,1757828004,15196.07151488,124.8985292100042,50739.93919272 2025-09-14,05:33:26.000,257,11017956,-795,0,1757828005,15196.125405359991,124.96197137999843,50739.98111544 2025-09-14,05:33:27.000,257,11017801,-795,0,1757828006,15196.091723810001,124.86328356000013,50739.98810256 2025-09-14,05:33:28.000,257,11017783,-795,0,1757828007,15196.165823219992,124.83508704000269,50740.1068836 2025-09-14,05:33:29.000,257,11017852,-795,0,1757828008,15196.125405359991,124.84918530000141,50740.03002528 2025-09-14,05:33:30.000,257,11017817,-795,0,1757828009,15196.03109702,124.79279225999926,50739.86932152 2025-09-14,05:33:31.000,257,11018020,-795,0,1757828010,15196.03109702,124.77164487000118,50739.96714120001 2025-09-14,05:33:32.000,257,11017994,-795,0,1757828011,15196.125405359991,124.7504974800031,50739.94617984001 2025-09-14,05:33:33.000,257,11017854,-795,0,1757828012,15196.044569639991,124.79279225999926,50739.904257120004 2025-09-14,05:33:34.000,257,11017861,-795,0,1757828013,15196.05130595,124.7504974800031,50739.89727000001 2025-09-14,05:33:35.000,257,11017900,-795,0,1757828014,15196.091723810001,124.70820269999967,50739.974128320006 2025-09-14,05:33:36.000,257,11017928,-795,0,1757828015,15196.024360709991,124.70820269999967,50740.00906392 2025-09-14,05:33:37.000,257,11017925,-795,0,1757828016,15195.997415469996,124.6870553100016,50740.04399952001 2025-09-14,05:33:38.000,257,11017804,-795,0,1757828017,15196.004151779991,124.70820269999967,50739.925218480006 2025-09-14,05:33:39.000,257,11017722,-795,0,1757828018,15196.064778569991,124.70820269999967,50739.98810256 2025-09-14,05:33:40.000,257,11017880,-795,0,1757828019,15196.017624399996,124.62361314000009,50739.87630864001 2025-09-14,05:33:41.000,257,11017924,-795,0,1757828020,15196.186032149992,124.81393965000461,50740.1068836 2025-09-14,05:33:42.000,257,11017855,-795,0,1757828021,15196.239922629997,124.69410444000096,50740.15579344 2025-09-14,05:33:43.000,257,11017865,-795,0,1757828022,15196.212977390001,124.60246575000201,50740.23265176001 2025-09-14,05:33:44.000,257,11017893,-795,0,1757828023,15196.179295839996,124.72935008999775,50740.1068836 2025-09-14,05:33:45.000,257,11017862,-795,0,1757828024,15196.192768460001,124.67295705000288,50740.14880632 2025-09-14,05:33:46.000,257,11017993,-795,0,1757828025,15196.138877979996,124.6377113999988,50740.18374192001 2025-09-14,05:33:47.000,257,11017835,-795,0,1757828026,15196.138877979996,124.66590792000352,50740.07893512 2025-09-14,05:33:48.000,257,11017942,-795,0,1757828027,15196.152350600001,124.62361314000009,50740.120857840004 2025-09-14,05:33:49.000,257,11017848,-795,0,1757828028,15196.186032149992,124.6518096600048,50740.11387072001 2025-09-14,05:33:50.000,257,11017978,-795,0,1757828029,15196.037833329996,124.63066226999945,50739.84137304 2025-09-14,05:33:51.000,257,11017947,-795,0,1757828030,15196.125405359991,124.65885879000416,50740.07893512 2025-09-14,05:33:52.000,257,11017801,-795,0,1757828031,15196.186032149992,124.63066226999945,50740.1068836 2025-09-14,05:33:53.000,257,11017821,-795,0,1757828032,15196.152350600001,124.62361314000009,50740.23265176001 2025-09-14,05:33:54.000,257,11017908,-795,0,1757828033,15196.159086909996,124.5390235800005,50740.20470328 2025-09-14,05:33:55.000,257,11017976,-795,0,1757828034,15196.105196429991,124.5390235800005,50740.22566464 2025-09-14,05:33:56.000,257,11017909,-795,0,1757828035,15196.233186320002,124.52492532000178,50740.13483208001 2025-09-14,05:33:57.000,257,11017951,-795,0,1757828036,15196.186032149992,124.54607270999986,50740.190729040005 2025-09-14,05:33:58.000,257,11017925,-795,0,1757828037,15196.192768460001,124.57426923000457,50740.288548720004 2025-09-14,05:33:59.000,257,11017920,-795,0,1757828038,15196.172559530001,124.53197445000114,50740.16976768 2025-09-14,05:34:00.000,257,11017920,-795,0,1757828039,15196.078251189996,124.49672880000435,50739.91124424 2025-09-14,05:34:01.000,257,11017844,-795,0,1757828040,15196.145614289991,124.57426923000457,50740.21867752 2025-09-14,05:34:02.000,257,11017940,-795,0,1757828041,15196.105196429991,124.57426923000457,50740.09989648 2025-09-14,05:34:03.000,257,11017822,-795,0,1757828042,15196.138877979996,124.5390235800005,50740.05098664 2025-09-14,05:34:04.000,257,11017932,-795,0,1757828043,15196.118669049996,124.5390235800005,50740.092909360006 2025-09-14,05:34:05.000,257,11017897,-795,0,1757828044,15196.064778569991,124.57426923000457,50740.12784496 2025-09-14,05:34:06.000,257,11017888,-795,0,1757828045,15196.111932740001,124.62361314000009,50740.03002528 2025-09-14,05:34:07.000,257,11017898,-795,0,1757828046,15196.078251189996,124.6518096600048,50740.1767548 2025-09-14,05:34:08.000,257,11017913,-795,0,1757828047,15196.03109702,124.59541662000265,50740.22566464 2025-09-14,05:34:09.000,257,11017893,-795,0,1757828048,15196.058042259996,124.60951488000137,50740.22566464 2025-09-14,05:34:10.000,257,11017863,-795,0,1757828049,15195.876161889995,124.63066226999945,50739.91823136001 2025-09-14,05:34:11.000,257,11017871,-795,0,1757828050,15196.05130595,124.6518096600048,50740.23265176001 2025-09-14,05:34:12.000,257,11017959,-795,0,1757828051,15196.058042259996,124.63066226999945,50740.12784496 2025-09-14,05:34:13.000,257,11017820,-795,0,1757828052,15196.064778569991,124.66590792000352,50740.15579344 2025-09-14,05:34:14.000,257,11017975,-795,0,1757828053,15196.044569639991,124.65885879000416,50740.30252296001 2025-09-14,05:34:15.000,257,11017892,-795,0,1757828054,15196.017624399996,124.76459574000182,50740.25361312001 2025-09-14,05:34:16.000,257,11017942,-795,0,1757828055,15196.058042259996,124.68000618000224,50740.09989648 2025-09-14,05:34:17.000,257,11017927,-795,0,1757828056,15196.07151488,124.70115357000032,50740.07893512 2025-09-14,05:34:18.000,257,11017901,-795,0,1757828057,15196.044569639991,124.72230095999839,50740.1068836 2025-09-14,05:34:19.000,257,11017909,-795,0,1757828058,15196.091723810001,124.69410444000096,50740.28156160001 2025-09-14,05:34:20.000,257,11017803,-795,0,1757828059,15195.997415469996,124.70115357000032,50740.0020768 2025-09-14,05:34:21.000,257,11017974,-795,0,1757828060,15196.024360709991,124.72230095999839,50740.246626 2025-09-14,05:34:22.000,257,11017807,-795,0,1757828061,15196.145614289991,124.6518096600048,50740.30252296001 2025-09-14,05:34:23.000,257,11017970,-795,0,1757828062,15196.03109702,124.72230095999839,50740.309510080006 2025-09-14,05:34:24.000,257,11017828,-795,0,1757828063,15196.004151779991,124.81393965000461,50740.20470328 2025-09-14,05:34:25.000,257,11017811,-795,0,1757828064,15196.037833329996,124.70115357000032,50740.30252296001 2025-09-14,05:34:26.000,257,11018044,-795,0,1757828065,15195.94352498999,124.70115357000032,50740.25361312001 2025-09-14,05:34:27.000,257,11018007,-795,0,1757828066,15195.94352498999,124.80689051999798,50740.21169040001 2025-09-14,05:34:28.000,257,11017812,-795,0,1757828067,15195.94352498999,124.76459574000182,50740.1767548 2025-09-14,05:34:29.000,257,11017989,-795,0,1757828068,15195.936788679996,124.82098878000397,50740.11387072001 2025-09-14,05:34:30.000,257,11017858,-795,0,1757828069,15195.855952959995,124.84213617000205,50739.904257120004 2025-09-14,05:34:31.000,257,11017899,-795,0,1757828070,15195.93005237,124.76459574000182,50740.14880632 2025-09-14,05:34:32.000,257,11017857,-795,0,1757828071,15195.90984344,124.89148008000484,50740.13483208001 2025-09-14,05:34:33.000,257,11017837,-795,0,1757828072,15195.92331605999,124.82803791000333,50740.15579344 2025-09-14,05:34:34.000,257,11018019,-795,0,1757828073,15195.99067916,124.87738181999885,50740.18374192001 2025-09-14,05:34:35.000,257,11017910,-795,0,1757828074,15196.03109702,124.8844309499982,50740.05797376 2025-09-14,05:34:36.000,257,11017966,-795,0,1757828075,15196.037833329996,124.85623443000077,50740.246626 2025-09-14,05:34:37.000,257,11017867,-795,0,1757828076,15196.004151779991,124.91262747000292,50740.246626 2025-09-14,05:34:38.000,257,11017903,-795,0,1757828077,15195.997415469996,124.91967660000228,50740.260600240006 2025-09-14,05:34:39.000,257,11017941,-795,0,1757828078,15196.03109702,124.83508704000269,50740.18374192001 2025-09-14,05:34:40.000,257,11017909,-795,0,1757828079,15195.92331605999,124.8985292100042,50740.01605104001 2025-09-14,05:34:41.000,257,11017893,-795,0,1757828080,15196.01088809,124.89148008000484,50740.239638880004 2025-09-14,05:34:42.000,257,11017817,-795,0,1757828081,15195.936788679996,124.94082399000035,50740.21169040001 2025-09-14,05:34:43.000,257,11017966,-795,0,1757828082,15195.93005237,124.91967660000228,50740.120857840004 2025-09-14,05:34:44.000,257,11017789,-795,0,1757828083,15195.92331605999,124.96197137999843,50740.11387072001 2025-09-14,05:34:45.000,257,11017970,-795,0,1757828084,15195.88963451,124.98311877000378,50740.13483208001 2025-09-14,05:34:46.000,257,11017771,-795,0,1757828085,15195.835744029995,125.01836442000058,50740.1767548 2025-09-14,05:34:47.000,257,11017878,-795,0,1757828086,15195.835744029995,125.01836442000058,50740.120857840004 2025-09-14,05:34:48.000,257,11017918,-795,0,1757828087,15195.78185354999,124.97606964000443,50740.141819200006 2025-09-14,05:34:49.000,257,11017961,-795,0,1757828088,15195.78858986,124.99016790000314,50740.00906392 2025-09-14,05:34:50.000,257,11018030,-795,0,1757828089,15195.68754521,124.96197137999843,50739.904257120004 2025-09-14,05:34:51.000,257,11017866,-795,0,1757828090,15195.748172,124.9972170300025,50740.092909360006 2025-09-14,05:34:52.000,257,11017916,-795,0,1757828091,15195.734699379995,125.10295398000017,50740.16278056001 2025-09-14,05:34:53.000,257,11017884,-795,0,1757828092,15195.78185354999,125.01836442000058,50740.11387072001 2025-09-14,05:34:54.000,257,11017955,-795,0,1757828093,15195.72796307,125.03951180999866,50740.00906392 2025-09-14,05:34:55.000,257,11018007,-795,0,1757828094,15195.66733628,124.95492224999907,50739.974128320006 2025-09-14,05:34:56.000,257,11017975,-795,0,1757828095,15195.70101782999,124.98311877000378,50739.96015408 2025-09-14,05:34:57.000,257,11017855,-795,0,1757828096,15195.74143568999,125.06065920000401,50740.0370124 2025-09-14,05:34:58.000,257,11017893,-795,0,1757828097,15195.76838093,124.95492224999907,50740.05797376 2025-09-14,05:34:59.000,257,11018013,-795,0,1757828098,15195.80206247999,125.07475746000273,50740.06496088001 2025-09-14,05:35:00.000,257,11017880,-795,0,1757828099,15195.62018210999,125.05361007000465,50739.77848896001 2025-09-14,05:35:01.000,257,11017962,-795,0,1757828100,15195.68754521,125.0324626799993,50740.120857840004 2025-09-14,05:35:02.000,257,11017952,-795,0,1757828101,15195.66733628,124.99016790000314,50740.00906392 2025-09-14,05:35:03.000,257,11017936,-795,0,1757828102,15195.694281519995,125.0324626799993,50740.09989648 2025-09-14,05:35:04.000,257,11017948,-795,0,1757828103,15195.66733628,124.99016790000314,50740.12784496 2025-09-14,05:35:05.000,257,11017875,-795,0,1757828104,15195.70101782999,125.01131529000122,50740.16278056001 2025-09-14,05:35:06.000,257,11017798,-795,0,1757828105,15195.70101782999,124.933774860001,50740.246626 2025-09-14,05:35:07.000,257,11017900,-795,0,1757828106,15195.68754521,124.95492224999907,50740.071948000004 2025-09-14,05:35:08.000,257,11017935,-795,0,1757828107,15195.633654729994,125.01836442000058,50740.07893512 2025-09-14,05:35:09.000,257,11017890,-795,0,1757828108,15195.734699379995,125.02541354999994,50740.08592224001 2025-09-14,05:35:10.000,257,11018013,-795,0,1757828109,15195.512401149994,125.0324626799993,50740.0020768 2025-09-14,05:35:11.000,257,11017916,-795,0,1757828110,15195.613445799994,125.01131529000122,50740.08592224001 2025-09-14,05:35:12.000,257,11017903,-795,0,1757828111,15195.62691842,124.9972170300025,50740.18374192001 2025-09-14,05:35:13.000,257,11017900,-795,0,1757828112,15195.606709489999,124.96197137999843,50740.13483208001 2025-09-14,05:35:14.000,257,11018041,-795,0,1757828113,15195.674072589994,124.933774860001,50740.190729040005 2025-09-14,05:35:15.000,257,11017874,-795,0,1757828114,15195.70775414,124.95492224999907,50740.239638880004 2025-09-14,05:35:16.000,257,11017807,-795,0,1757828115,15195.59997317999,124.96197137999843,50740.15579344 2025-09-14,05:35:17.000,257,11017971,-795,0,1757828116,15195.62018210999,124.96197137999843,50740.16976768 2025-09-14,05:35:18.000,257,11017918,-795,0,1757828117,15195.593236869994,125.00426616000186,50740.1767548 2025-09-14,05:35:19.000,257,11017831,-795,0,1757828118,15195.593236869994,124.95492224999907,50740.05098664 2025-09-14,05:35:20.000,257,11017931,-795,0,1757828119,15195.458510669989,124.98311877000378,50739.84836016001 2025-09-14,05:35:21.000,257,11017934,-795,0,1757828120,15195.552819009994,124.933774860001,50740.092909360006 2025-09-14,05:35:22.000,257,11017914,-795,0,1757828121,15195.59997317999,125.03951180999866,50740.16278056001 2025-09-14,05:35:23.000,257,11017845,-795,0,1757828122,15195.593236869994,124.9972170300025,50740.08592224001 2025-09-14,05:35:24.000,257,11018005,-795,0,1757828123,15195.492192219994,124.97606964000443,50740.04399952001 2025-09-14,05:35:25.000,257,11018017,-795,0,1757828124,15195.512401149994,125.02541354999994,50740.0370124 2025-09-14,05:35:26.000,257,11017965,-795,0,1757828125,15195.55955531999,125.06770833000337,50740.1068836 2025-09-14,05:35:27.000,257,11017871,-795,0,1757828126,15195.525873769999,124.94787311999971,50740.15579344 2025-09-14,05:35:28.000,257,11017988,-795,0,1757828127,15195.532610079994,125.0324626799993,50740.14880632 2025-09-14,05:35:29.000,257,11017899,-795,0,1757828128,15195.573027939994,125.06770833000337,50740.03002528 2025-09-14,05:35:30.000,257,11017936,-795,0,1757828129,15195.492192219994,125.20164179999847,50739.9322056 2025-09-14,05:35:31.000,257,11018058,-795,0,1757828130,15195.674072589994,125.19459266999911,50740.16278056001 2025-09-14,05:35:32.000,257,11017901,-795,0,1757828131,15195.573027939994,125.10295398000017,50740.092909360006 2025-09-14,05:35:33.000,257,11017993,-795,0,1757828132,15195.64712735,125.15934702000231,50740.1068836 2025-09-14,05:35:34.000,257,11017886,-795,0,1757828133,15195.66733628,125.20164179999847,50740.00906392 2025-09-14,05:35:35.000,257,11017821,-795,0,1757828134,15195.532610079994,125.12410136999824,50740.071948000004 2025-09-14,05:35:36.000,257,11017999,-795,0,1757828135,15195.532610079994,125.21574006000446,50740.092909360006 2025-09-14,05:35:37.000,257,11017965,-795,0,1757828136,15195.546082699999,125.12410136999824,50740.01605104001 2025-09-14,05:35:38.000,257,11017835,-795,0,1757828137,15195.478719599989,125.22278919000382,50740.07893512 2025-09-14,05:35:39.000,257,11017977,-795,0,1757828138,15195.539346389989,125.23688745000254,50740.09989648 2025-09-14,05:35:40.000,257,11017940,-795,0,1757828139,15195.431565429993,125.06770833000337,50739.757527600006 2025-09-14,05:35:41.000,257,11017946,-795,0,1757828140,15195.458510669989,125.22278919000382,50740.04399952001 2025-09-14,05:35:42.000,257,11017965,-795,0,1757828141,15195.478719599989,125.15934702000231,50740.14880632 2025-09-14,05:35:43.000,257,11017910,-795,0,1757828142,15195.465246979998,125.19459266999911,50740.0370124 2025-09-14,05:35:44.000,257,11017926,-795,0,1757828143,15195.397883879989,125.26508396999998,50740.11387072001 2025-09-14,05:35:45.000,257,11018005,-795,0,1757828144,15195.377674949988,125.23688745000254,50740.07893512 2025-09-14,05:35:46.000,257,11017929,-795,0,1757828145,15195.370938639993,125.28623135999806,50740.13483208001 2025-09-14,05:35:47.000,257,11017864,-795,0,1757828146,15195.391147569993,125.30737875000341,50740.023038160005 2025-09-14,05:35:48.000,257,11017931,-795,0,1757828147,15195.424829119998,125.42721395999979,50739.98810256 2025-09-14,05:35:49.000,257,11017939,-795,0,1757828148,15195.458510669989,125.40606657000171,50739.974128320006 2025-09-14,05:35:50.000,257,11017827,-795,0,1757828149,15195.350729709993,125.32147701000213,50739.89028288 2025-09-14,05:35:51.000,257,11017932,-795,0,1757828150,15195.451774359994,125.43426308999915,50739.94617984001 2025-09-14,05:35:52.000,257,11017900,-795,0,1757828151,15195.465246979998,125.30737875000341,50740.092909360006 2025-09-14,05:35:53.000,257,11017851,-795,0,1757828152,15195.519137459989,125.36377178999828,50740.190729040005 2025-09-14,05:35:54.000,257,11017904,-795,0,1757828153,15195.492192219994,125.2791822299987,50740.15579344 2025-09-14,05:35:55.000,257,11018015,-795,0,1757828154,15195.498928529989,125.26508396999998,50740.15579344 2025-09-14,05:35:56.000,257,11017894,-755,0,1757828155,15195.451774359994,125.29328049000469,50740.092909360006 2025-09-14,05:35:57.000,257,11017846,-795,0,1757828156,15195.431565429993,125.34967352999956,50740.16976768 2025-09-14,05:35:58.000,257,11017948,-795,0,1757828157,15195.525873769999,125.36377178999828,50740.19771616 2025-09-14,05:35:59.000,257,11017885,-795,0,1757828158,15195.424829119998,125.33557527000085,50740.190729040005 2025-09-14,05:36:00.000,257,11017813,-795,0,1757828159,15195.343993399998,125.41311570000107,50740.11387072001 2025-09-14,05:36:01.000,257,11017913,-795,0,1757828160,15195.337257089988,125.37787005000428,50740.21169040001 2025-09-14,05:36:02.000,257,11017988,-795,0,1757828161,15195.364202329998,125.32147701000213,50740.23265176001 2025-09-14,05:36:03.000,257,11017894,-795,0,1757828162,15195.249685059993,125.49770526000066,50740.23265176001 2025-09-14,05:36:04.000,257,11017846,-795,0,1757828163,15195.242948749998,125.43426308999915,50740.13483208001 2025-09-14,05:36:05.000,257,11017815,-795,0,1757828164,15195.296839229988,125.46950874000322,50740.12784496 2025-09-14,05:36:06.000,257,11017882,-795,0,1757828165,15195.290102919993,125.54000004000409,50740.23265176001 2025-09-14,05:36:07.000,257,11017952,-795,0,1757828166,15195.236212440002,125.51180351999938,50740.190729040005 2025-09-14,05:36:08.000,257,11017917,-795,0,1757828167,15195.330520779993,125.5259017799981,50740.13483208001 2025-09-14,05:36:09.000,257,11018013,-795,0,1757828168,15195.370938639993,125.56114743000217,50740.21169040001 2025-09-14,05:36:10.000,257,11017912,-795,0,1757828169,15195.283366609998,125.61049133999768,50740.03002528 2025-09-14,05:36:11.000,257,11017974,-795,0,1757828170,15195.364202329998,125.64573699000175,50740.12784496 2025-09-14,05:36:12.000,257,11017976,-795,0,1757828171,15195.269893989993,125.65983525000047,50740.19771616 2025-09-14,05:36:13.000,257,11017825,-795,0,1757828172,15195.337257089988,125.62458960000367,50740.16976768 2025-09-14,05:36:14.000,257,11018021,-795,0,1757828173,15195.283366609998,125.59639307999896,50740.18374192001 2025-09-14,05:36:15.000,257,11017892,-795,0,1757828174,15195.303575539998,125.56819656000152,50740.06496088001 2025-09-14,05:36:16.000,257,11018004,-795,0,1757828175,15195.249685059993,125.5893439499996,50740.071948000004 2025-09-14,05:36:17.000,257,11017924,-795,0,1757828176,15195.242948749998,125.63163873000303,50740.05797376 2025-09-14,05:36:18.000,257,11017910,-795,0,1757828177,15195.296839229988,125.64573699000175,50740.11387072001 2025-09-14,05:36:19.000,257,11018007,-795,0,1757828178,15195.269893989993,125.58229482000024,50740.05098664 2025-09-14,05:36:20.000,257,11017976,-795,0,1757828179,15195.168849339992,125.63163873000303,50739.67368216 2025-09-14,05:36:21.000,257,11017972,-795,0,1757828180,15195.310311849993,125.6880317699979,50740.023038160005 2025-09-14,05:36:22.000,257,11018002,-795,0,1757828181,15195.249685059993,125.60344220999832,50740.023038160005 2025-09-14,05:36:23.000,257,11017984,-795,0,1757828182,15195.303575539998,125.65983525000047,50740.03002528 2025-09-14,05:36:24.000,257,11017939,-795,0,1757828183,15195.310311849993,125.73032655000134,50740.092909360006 2025-09-14,05:36:25.000,257,11017810,-795,0,1757828184,15195.317048159988,125.60344220999832,50740.07893512 2025-09-14,05:36:26.000,257,11017893,-795,0,1757828185,15195.283366609998,125.69508090000454,50740.19771616 2025-09-14,05:36:27.000,257,11017808,-795,0,1757828186,15195.330520779993,125.6880317699979,50740.16976768 2025-09-14,05:36:28.000,257,11017971,-795,0,1757828187,15195.330520779993,125.61049133999768,50740.13483208001 2025-09-14,05:36:29.000,257,11017980,-795,0,1757828188,15195.323784469998,125.65983525000047,50740.09989648 2025-09-14,05:36:30.000,257,11017876,-795,0,1757828189,15195.263157679998,125.58229482000024,50739.925218480006 2025-09-14,05:36:31.000,257,11017899,-795,0,1757828190,15195.317048159988,125.61754047000431,50740.141819200006 2025-09-14,05:36:32.000,257,11017986,-795,0,1757828191,15195.330520779993,125.61049133999768,50740.13483208001 2025-09-14,05:36:33.000,257,11017993,-795,0,1757828192,15195.343993399998,125.51180351999938,50740.21867752 2025-09-14,05:36:34.000,257,11017873,-795,0,1757828193,15195.397883879989,125.57524569000088,50740.190729040005 2025-09-14,05:36:35.000,257,11017841,-795,0,1757828194,15195.350729709993,125.54704917000345,50740.18374192001 2025-09-14,05:36:36.000,257,11017840,-795,0,1757828195,15195.431565429993,125.4906561300013,50740.09989648 2025-09-14,05:36:37.000,257,11018015,-795,0,1757828196,15195.377674949988,125.42016483000043,50740.20470328 2025-09-14,05:36:38.000,257,11017857,-795,0,1757828197,15195.397883879989,125.46245961000386,50740.20470328 2025-09-14,05:36:39.000,257,11017967,-795,0,1757828198,15195.445038049998,125.38491918000364,50740.239638880004 2025-09-14,05:36:40.000,257,11017866,-795,0,1757828199,15195.317048159988,125.35672265999892,50739.82739880001 2025-09-14,05:36:41.000,257,11017993,-795,0,1757828200,15195.451774359994,125.33557527000085,50740.141819200006 2025-09-14,05:36:42.000,257,11018005,-795,0,1757828201,15195.411356499993,125.3426244000002,50740.1068836 2025-09-14,05:36:43.000,257,11017845,-795,0,1757828202,15195.505664839999,125.30032962000405,50740.19771616 2025-09-14,05:36:44.000,257,11017891,-795,0,1757828203,15195.505664839999,125.22278919000382,50740.18374192001 2025-09-14,05:36:45.000,257,11017880,-795,0,1757828204,15195.552819009994,125.17344528000103,50740.13483208001 2025-09-14,05:36:46.000,257,11017879,-795,0,1757828205,15195.438301739989,125.26508396999998,50740.07893512 2025-09-14,05:36:47.000,257,11017883,-795,0,1757828206,15195.519137459989,125.17344528000103,50740.023038160005 2025-09-14,05:36:48.000,257,11017899,-795,0,1757828207,15195.525873769999,125.11000310999952,50740.08592224001 2025-09-14,05:36:49.000,257,11017989,-795,0,1757828208,15195.512401149994,125.22278919000382,50740.12784496 2025-09-14,05:36:50.000,257,11017943,-795,0,1757828209,15195.350729709993,125.15934702000231,50739.83438592 2025-09-14,05:36:51.000,257,11017817,-795,0,1757828210,15195.471983289994,125.21574006000446,50740.0370124 2025-09-14,05:36:52.000,257,11017908,-795,0,1757828211,15195.505664839999,125.11000310999952,50739.94617984001 2025-09-14,05:36:53.000,257,11017839,-795,0,1757828212,15195.512401149994,125.21574006000446,50739.93919272 2025-09-14,05:36:54.000,257,11017896,-795,0,1757828213,15195.552819009994,125.13115050000488,50740.03002528 2025-09-14,05:36:55.000,257,11017855,-795,0,1757828214,15195.633654729994,125.18049441000039,50739.9322056 2025-09-14,05:36:56.000,257,11017928,-795,0,1757828215,15195.593236869994,125.18049441000039,50739.98111544 2025-09-14,05:36:57.000,257,11017865,-795,0,1757828216,15195.606709489999,125.22278919000382,50739.89028288 2025-09-14,05:36:58.000,257,11017874,-795,0,1757828217,15195.62691842,125.2439365800019,50740.1068836 2025-09-14,05:36:59.000,257,11017991,-795,0,1757828218,15195.68080889999,125.15934702000231,50739.953166960004 2025-09-14,05:37:00.000,257,11017890,-795,0,1757828219,15195.532610079994,125.15229789000296,50739.74355336 2025-09-14,05:37:01.000,257,11017930,-795,0,1757828220,15195.64712735,125.13115050000488,50739.953166960004 2025-09-14,05:37:02.000,257,11017998,-795,0,1757828221,15195.653863659994,125.13115050000488,50739.91823136001 2025-09-14,05:37:03.000,257,11017958,-795,0,1757828222,15195.70775414,125.18049441000039,50739.98810256 2025-09-14,05:37:04.000,257,11018040,-795,0,1757828223,15195.714490449995,125.13819963000424,50739.89727000001 2025-09-14,05:37:05.000,257,11017867,-795,0,1757828224,15195.613445799994,125.0959048500008,50740.04399952001 2025-09-14,05:37:06.000,257,11017904,-795,0,1757828225,15195.593236869994,125.08885572000145,50739.98111544 2025-09-14,05:37:07.000,257,11017855,-795,0,1757828226,15195.633654729994,125.11000310999952,50740.0020768 2025-09-14,05:37:08.000,257,11017936,-795,0,1757828227,15195.674072589994,125.0324626799993,50739.953166960004 2025-09-14,05:37:09.000,257,11017960,-795,0,1757828228,15195.64712735,125.0959048500008,50740.03002528 2025-09-14,05:37:10.000,257,11018028,-795,0,1757828229,15195.59997317999,125.12410136999824,50739.8623344 2025-09-14,05:37:11.000,257,11017803,-795,0,1757828230,15195.653863659994,125.11705223999888,50740.05098664 2025-09-14,05:37:12.000,257,11017850,-795,0,1757828231,15195.66059996999,125.15934702000231,50739.94617984001 2025-09-14,05:37:13.000,257,11017933,-795,0,1757828232,15195.694281519995,125.06770833000337,50740.03002528 2025-09-14,05:37:14.000,257,11018008,-795,0,1757828233,15195.72122675999,125.18754353999975,50740.19771616 2025-09-14,05:37:15.000,257,11017834,-795,0,1757828234,15195.748172,125.1452487600036,50740.141819200006 2025-09-14,05:37:16.000,257,11017967,-795,0,1757828235,15195.70101782999,125.11000310999952,50740.18374192001 2025-09-14,05:37:17.000,257,11017955,-795,0,1757828236,15195.674072589994,125.17344528000103,50740.12784496 2025-09-14,05:37:18.000,257,11017859,-795,0,1757828237,15195.68080889999,125.0959048500008,50740.0370124 2025-09-14,05:37:19.000,257,11017952,-795,0,1757828238,15195.57976424999,125.10295398000017,50740.120857840004 2025-09-14,05:37:20.000,257,11017926,-795,0,1757828239,15195.451774359994,125.03951180999866,50739.83438592 2025-09-14,05:37:21.000,257,11018008,-795,0,1757828240,15195.505664839999,125.15934702000231,50740.0370124 2025-09-14,05:37:22.000,257,11017873,-795,0,1757828241,15195.525873769999,125.04656093999802,50740.11387072001 2025-09-14,05:37:23.000,257,11017905,-795,0,1757828242,15195.525873769999,124.99016790000314,50740.20470328 2025-09-14,05:37:24.000,257,11017916,-795,0,1757828243,15195.512401149994,125.06770833000337,50740.20470328 2025-09-14,05:37:25.000,257,11018004,-795,0,1757828244,15195.465246979998,125.01836442000058,50740.246626 2025-09-14,05:37:26.000,257,11018071,-795,0,1757828245,15195.505664839999,124.9972170300025,50740.092909360006 2025-09-14,05:37:27.000,257,11018017,-795,0,1757828246,15195.438301739989,125.0324626799993,50740.14880632 2025-09-14,05:37:28.000,257,11017983,-795,0,1757828247,15195.404620189998,124.99016790000314,50740.05098664 2025-09-14,05:37:29.000,257,11017915,-795,0,1757828248,15195.337257089988,125.03951180999866,50740.1068836 2025-09-14,05:37:30.000,257,11017905,-795,0,1757828249,15195.222739819998,125.03951180999866,50739.77848896001 2025-09-14,05:37:31.000,257,11017978,-795,0,1757828250,15195.377674949988,125.05361007000465,50740.11387072001 2025-09-14,05:37:32.000,257,11017943,-795,0,1757828251,15195.283366609998,125.05361007000465,50739.974128320006 2025-09-14,05:37:33.000,257,11017868,-795,0,1757828252,15195.249685059993,125.05361007000465,50739.96714120001 2025-09-14,05:37:34.000,257,11017892,-795,0,1757828253,15195.269893989993,125.04656093999802,50740.1068836 2025-09-14,05:37:35.000,257,11017894,-795,0,1757828254,15195.242948749998,125.01836442000058,50740.0370124 2025-09-14,05:37:36.000,257,11017934,-795,0,1757828255,15195.269893989993,125.10295398000017,50740.071948000004 2025-09-14,05:37:37.000,257,11017923,-795,0,1757828256,15195.276630299988,125.06770833000337,50740.09989648 2025-09-14,05:37:38.000,257,11017933,-795,0,1757828257,15195.182321959997,125.05361007000465,50740.07893512 2025-09-14,05:37:39.000,257,11018033,-795,0,1757828258,15195.195794580002,125.0324626799993,50740.07893512 2025-09-14,05:37:40.000,257,11018015,-795,0,1757828259,15195.094749930002,125.08180659000209,50739.87630864001 2025-09-14,05:37:41.000,257,11017858,-795,0,1757828260,15195.216003510002,125.04656093999802,50740.13483208001 2025-09-14,05:37:42.000,257,11017984,-795,0,1757828261,15195.108222549992,125.01836442000058,50740.1068836 2025-09-14,05:37:43.000,257,11018009,-795,0,1757828262,15195.114958860002,124.95492224999907,50740.13483208001 2025-09-14,05:37:44.000,257,11017904,-795,0,1757828263,15195.141904099997,124.96902050999779,50740.21169040001 2025-09-14,05:37:45.000,257,11017962,-795,0,1757828264,15195.074541000002,125.00426616000186,50740.246626 2025-09-14,05:37:46.000,257,11017910,-795,0,1757828265,15195.000441589997,124.8985292100042,50740.16278056001 2025-09-14,05:37:47.000,257,11017974,-795,0,1757828266,15194.966760039992,124.89148008000484,50740.13483208001 2025-09-14,05:37:48.000,257,11017896,-795,0,1757828267,15195.000441589997,124.84918530000141,50740.15579344 2025-09-14,05:37:49.000,257,11017907,-795,0,1757828268,15194.980232659997,124.81393965000461,50740.15579344 2025-09-14,05:37:50.000,257,11018008,-795,0,1757828269,15194.885924319991,124.77164487000118,50739.8623344 2025-09-14,05:37:51.000,257,11017859,-795,0,1757828270,15194.885924319991,124.84918530000141,50740.14880632 2025-09-14,05:37:52.000,257,11017891,-795,0,1757828271,15194.906133249991,124.79984138999862,50740.14880632 2025-09-14,05:37:53.000,257,11018015,-795,0,1757828272,15194.906133249991,124.72230095999839,50740.092909360006 2025-09-14,05:37:54.000,257,11017949,-795,0,1757828273,15194.892660630001,124.7504974800031,50740.08592224001 2025-09-14,05:37:55.000,257,11017939,-795,0,1757828274,15194.899396939996,124.64476052999817,50740.13483208001 2025-09-14,05:37:56.000,257,11017874,-795,0,1757828275,15194.960023729996,124.67295705000288,50740.16278056001 2025-09-14,05:37:57.000,257,11018046,-795,0,1757828276,15194.85224277,124.67295705000288,50740.13483208001 2025-09-14,05:37:58.000,257,11017942,-795,0,1757828277,15194.960023729996,124.67295705000288,50740.15579344 2025-09-14,05:37:59.000,257,11017939,-795,0,1757828278,15194.939814799996,124.56722009999794,50740.14880632 2025-09-14,05:38:00.000,257,11017875,-795,0,1757828279,15194.892660630001,124.60951488000137,50739.96714120001 2025-09-14,05:38:01.000,257,11017859,-795,0,1757828280,15194.960023729996,124.39099184999941,50740.22566464 2025-09-14,05:38:02.000,257,11017954,-795,0,1757828281,15194.966760039992,124.42623750000348,50740.190729040005 2025-09-14,05:38:03.000,257,11017973,-795,0,1757828282,15195.013914210002,124.41213924000476,50740.13483208001 2025-09-14,05:38:04.000,257,11017885,-795,0,1757828283,15194.966760039992,124.34869707000325,50740.1767548 2025-09-14,05:38:05.000,257,11017830,-795,0,1757828284,15194.899396939996,124.34869707000325,50740.16278056001 2025-09-14,05:38:06.000,257,11017966,-795,0,1757828285,15194.912869560001,124.26410751000367,50740.16976768 2025-09-14,05:38:07.000,257,11017885,-795,0,1757828286,15194.926342179991,124.3416479400039,50740.05797376 2025-09-14,05:38:08.000,257,11018017,-795,0,1757828287,15194.939814799996,124.26410751000367,50740.023038160005 2025-09-14,05:38:09.000,257,11017895,-795,0,1757828288,15194.993705280001,124.21476360000088,50740.07893512 2025-09-14,05:38:10.000,257,11017926,-795,0,1757828289,15194.933078490001,124.12312491000193,50739.855347280005 2025-09-14,05:38:11.000,257,11017889,-795,0,1757828290,15195.027386829992,124.14427230000001,50740.11387072001 2025-09-14,05:38:12.000,257,11017930,-795,0,1757828291,15195.027386829992,124.00328969999828,50740.03002528 2025-09-14,05:38:13.000,257,11017846,-795,0,1757828292,15194.946551109992,123.96099492000212,50740.00906392 2025-09-14,05:38:14.000,257,11017923,-795,0,1757828293,15195.034123140002,123.93279840000469,50739.904257120004 2025-09-14,05:38:15.000,257,11017892,-795,0,1757828294,15195.020650519997,123.90460187999997,50740.03002528 2025-09-14,05:38:16.000,257,11017933,-795,0,1757828295,15195.007177899992,123.89755275000061,50740.06496088001 2025-09-14,05:38:17.000,257,11018009,-795,0,1757828296,15195.094749930002,123.86935623000318,50739.96714120001 2025-09-14,05:38:18.000,257,11017939,-795,0,1757828297,15195.155376720002,123.82706144999975,50740.023038160005 2025-09-14,05:38:19.000,257,11017941,-795,0,1757828298,15195.202530889997,123.77066841000487,50739.91823136001 2025-09-14,05:38:20.000,257,11017984,-795,0,1757828299,15195.094749930002,123.7354227600008,50739.67368216 2025-09-14,05:38:21.000,257,11017945,-795,0,1757828300,15195.236212440002,123.72132450000208,50739.91823136001 2025-09-14,05:38:22.000,257,11017893,-795,0,1757828301,15195.337257089988,123.77066841000487,50740.04399952001 2025-09-14,05:38:23.000,257,11017934,-795,0,1757828302,15195.445038049998,123.68607884999801,50740.092909360006 2025-09-14,05:38:24.000,257,11017924,-795,0,1757828303,15195.343993399998,123.66493145999993,50739.94617984001 2025-09-14,05:38:25.000,257,11017916,-795,0,1757828304,15195.404620189998,123.68607884999801,50739.96015408 2025-09-14,05:38:26.000,257,11017903,-795,0,1757828305,15195.465246979998,123.58739102999971,50739.89727000001 2025-09-14,05:38:27.000,257,11017968,-795,0,1757828306,15195.458510669989,123.58034190000035,50739.96714120001 2025-09-14,05:38:28.000,257,11017897,-795,0,1757828307,15195.532610079994,123.47460495000269,50739.87630864001 2025-09-14,05:38:29.000,257,11017882,-795,0,1757828308,15195.552819009994,123.58739102999971,50739.99508968001 2025-09-14,05:38:30.000,257,11017905,-795,0,1757828309,15195.552819009994,123.44640842999797,50739.806437440006 2025-09-14,05:38:31.000,257,11017849,-795,0,1757828310,15195.64712735,123.50985059999948,50739.904257120004 2025-09-14,05:38:32.000,257,11017948,-795,0,1757828311,15195.64712735,123.47460495000269,50739.9322056 2025-09-14,05:38:33.000,257,11017974,-795,0,1757828312,15195.70775414,123.37591713000438,50739.925218480006 2025-09-14,05:38:34.000,257,11017964,-795,0,1757828313,15195.754908309995,123.36886799999775,50739.98111544 2025-09-14,05:38:35.000,257,11017852,-795,0,1757828314,15195.66733628,123.41116278000118,50739.904257120004 2025-09-14,05:38:36.000,257,11017935,-795,0,1757828315,15195.795326169995,123.28427843999816,50739.96714120001 2025-09-14,05:38:37.000,257,11017824,-795,0,1757828316,15195.795326169995,123.27018017999944,50739.93919272 2025-09-14,05:38:38.000,257,11017959,-795,0,1757828317,15195.896370819995,123.27018017999944,50739.86932152 2025-09-14,05:38:39.000,257,11017926,-795,0,1757828318,15195.90984344,123.22083627000393,50739.86932152 2025-09-14,05:38:40.000,257,11017883,-795,0,1757828319,15195.754908309995,123.19968887999858,50739.55490112 2025-09-14,05:38:41.000,257,11017991,-795,0,1757828320,15195.956997609996,123.22083627000393,50739.84836016001 2025-09-14,05:38:42.000,257,11017986,-795,0,1757828321,15195.977206539996,123.19968887999858,50739.83438592 2025-09-14,05:38:43.000,257,11017851,-795,0,1757828322,15195.90984344,123.13624671000434,50739.785476080004 2025-09-14,05:38:44.000,257,11018030,-795,0,1757828323,15195.94352498999,123.02346063000005,50739.83438592 2025-09-14,05:38:45.000,257,11017947,-795,0,1757828324,15195.936788679996,123.13624671000434,50739.83438592 2025-09-14,05:38:46.000,257,11017933,-715,0,1757828325,15195.997415469996,123.11509931999899,50739.89727000001 2025-09-14,05:38:47.000,257,11017837,-795,0,1757828326,15195.956997609996,123.07280454000283,50739.87630864001 2025-09-14,05:38:48.000,257,11017888,-795,0,1757828327,15195.956997609996,123.06575541000348,50739.94617984001 2025-09-14,05:38:49.000,257,11017876,-795,0,1757828328,15195.9502613,123.09395193000091,50739.84137304 2025-09-14,05:38:50.000,257,11017941,-795,0,1757828329,15195.92331605999,123.05165715000476,50739.54092688001 2025-09-14,05:38:51.000,257,11018032,-795,0,1757828330,15196.024360709991,123.0305097599994,50739.77848896001 2025-09-14,05:38:52.000,257,11017994,-795,0,1757828331,15196.024360709991,122.98821498000325,50739.7924632 2025-09-14,05:38:53.000,257,11017841,-795,0,1757828332,15196.03109702,123.02346063000005,50739.84836016001 2025-09-14,05:38:54.000,257,11017895,-795,0,1757828333,15196.05130595,123.00231324000197,50739.82739880001 2025-09-14,05:38:55.000,257,11017893,-795,0,1757828334,15196.004151779991,122.99526411000261,50739.806437440006 2025-09-14,05:38:56.000,257,11017992,-795,0,1757828335,15195.977206539996,122.9670675899979,50739.84137304 2025-09-14,05:38:57.000,257,11018015,-795,0,1757828336,15196.064778569991,123.02346063000005,50739.82739880001 2025-09-14,05:38:58.000,257,11017976,-795,0,1757828337,15195.997415469996,123.00936237000133,50739.83438592 2025-09-14,05:38:59.000,257,11017964,-795,0,1757828338,15196.024360709991,122.94592019999982,50739.84836016001 2025-09-14,05:39:00.000,257,11017957,-795,0,1757828339,15195.96373391999,122.91772368000238,50739.589836720006 2025-09-14,05:39:01.000,257,11017938,-795,0,1757828340,15196.024360709991,123.02346063000005,50739.93919272 2025-09-14,05:39:02.000,257,11017913,-795,0,1757828341,15196.024360709991,123.03755888999876,50739.9322056 2025-09-14,05:39:03.000,257,11017896,-795,0,1757828342,15195.956997609996,122.9670675899979,50739.89727000001 2025-09-14,05:39:04.000,257,11017934,-795,0,1757828343,15195.97047023,123.00231324000197,50739.81342456 2025-09-14,05:39:05.000,257,11017796,-795,0,1757828344,15195.96373391999,123.07280454000283,50739.84836016001 2025-09-14,05:39:06.000,257,11017868,-795,0,1757828345,15195.9502613,122.99526411000261,50739.83438592 2025-09-14,05:39:07.000,257,11017928,-795,0,1757828346,15195.916579749995,122.99526411000261,50739.74355336 2025-09-14,05:39:08.000,257,11017865,-795,0,1757828347,15195.835744029995,123.00231324000197,50739.75054048001 2025-09-14,05:39:09.000,257,11017975,-795,0,1757828348,15195.86942558,122.98821498000325,50739.89028288 2025-09-14,05:39:10.000,257,11017894,-795,0,1757828349,15195.674072589994,122.88247802999831,50739.61079808001 2025-09-14,05:39:11.000,257,11017925,-795,0,1757828350,15195.82227140999,122.9670675899979,50739.904257120004 2025-09-14,05:39:12.000,257,11017878,-795,0,1757828351,15195.835744029995,122.96001845999854,50739.89727000001 2025-09-14,05:39:13.000,257,11017878,-795,0,1757828352,15195.88289819999,122.96001845999854,50740.04399952001 2025-09-14,05:39:14.000,257,11017867,-795,0,1757828353,15195.84248033999,122.9318219400011,50739.87630864001 2025-09-14,05:39:15.000,257,11017817,-795,0,1757828354,15195.835744029995,122.98116585000389,50739.86932152 2025-09-14,05:39:16.000,257,11017916,-795,0,1757828355,15195.80206247999,122.94592019999982,50739.925218480006 2025-09-14,05:39:17.000,257,11017934,-795,0,1757828356,15195.80206247999,122.90362542000366,50739.99508968001 2025-09-14,05:39:18.000,257,11018031,-795,0,1757828357,15195.82900772,122.86133064000023,50739.89028288 2025-09-14,05:39:19.000,257,11017979,-795,0,1757828358,15195.754908309995,122.86837976999959,50739.89028288 2025-09-14,05:39:20.000,257,11017913,-795,0,1757828359,15195.64039103999,122.91067455000302,50739.68066928001 2025-09-14,05:39:21.000,257,11017915,-795,0,1757828360,15195.76838093,122.8965762900043,50739.89028288 2025-09-14,05:39:22.000,257,11017916,-795,0,1757828361,15195.78858986,122.87542889999895,50739.904257120004 2025-09-14,05:39:23.000,257,11017917,-795,0,1757828362,15195.78185354999,122.85428151000087,50739.89028288 2025-09-14,05:39:24.000,257,11017991,-795,0,1757828363,15195.72122675999,122.79083933999937,50739.86932152 2025-09-14,05:39:25.000,257,11017867,-795,0,1757828364,15195.68754521,122.81198673000472,50739.89028288 2025-09-14,05:39:26.000,257,11017982,-795,0,1757828365,15195.68754521,122.82608499000344,50739.82041168 2025-09-14,05:39:27.000,257,11018088,-795,0,1757828366,15195.74143568999,122.87542889999895,50739.81342456 2025-09-14,05:39:28.000,257,11017897,-795,0,1757828367,15195.70101782999,122.81198673000472,50739.84836016001 2025-09-14,05:39:29.000,257,11018069,-795,0,1757828368,15195.74143568999,122.74149543000385,50739.91124424 2025-09-14,05:39:30.000,257,11017934,-795,0,1757828369,15195.593236869994,122.7203480399985,50739.49201704001 2025-09-14,05:39:31.000,257,11017887,-795,0,1757828370,15195.714490449995,122.74854456000321,50739.72957912001 2025-09-14,05:39:32.000,257,11017784,-795,0,1757828371,15195.775117239995,122.72739716999786,50739.82041168 2025-09-14,05:39:33.000,257,11017951,-795,0,1757828372,15195.80206247999,122.61461109000084,50739.757527600006 2025-09-14,05:39:34.000,257,11017939,-795,0,1757828373,15195.815535099995,122.59346370000276,50739.77848896001 2025-09-14,05:39:35.000,257,11017986,-795,0,1757828374,15195.754908309995,122.51592327000253,50739.72957912001 2025-09-14,05:39:36.000,257,11017944,-795,0,1757828375,15195.78858986,122.59346370000276,50739.74355336 2025-09-14,05:39:37.000,257,11017953,-795,0,1757828376,15195.80206247999,122.54411978999997,50739.69464352 2025-09-14,05:39:38.000,257,11017845,-795,0,1757828377,15195.835744029995,122.48772674999782,50739.79945032001 2025-09-14,05:39:39.000,257,11017963,-795,0,1757828378,15195.80879879,122.40313718999823,50739.81342456 2025-09-14,05:39:40.000,257,11017957,-795,0,1757828379,15195.70775414,122.34674415000336,50739.617785200004 2025-09-14,05:39:41.000,257,11017766,-795,0,1757828380,15195.815535099995,122.44543197000166,50739.82739880001 2025-09-14,05:39:42.000,257,11017882,-795,0,1757828381,15195.815535099995,122.31854762999865,50739.81342456 2025-09-14,05:39:43.000,257,11017896,-795,0,1757828382,15195.82227140999,122.28330198000185,50739.77150184 2025-09-14,05:39:44.000,257,11017881,-795,0,1757828383,15195.88963451,122.29035111000121,50739.70861776001 2025-09-14,05:39:45.000,257,11017964,-795,0,1757828384,15195.876161889995,122.2269089399997,50739.75054048001 2025-09-14,05:39:46.000,257,11017897,-795,0,1757828385,15195.896370819995,122.05772982000053,50739.736566240004 2025-09-14,05:39:47.000,257,11017881,-795,0,1757828386,15195.896370819995,122.07887720999861,50739.77150184 2025-09-14,05:39:48.000,257,11017895,-795,0,1757828387,15195.9502613,122.07182807999925,50739.722592 2025-09-14,05:39:49.000,257,11017993,-795,0,1757828388,15195.977206539996,121.99428764999902,50739.69464352 2025-09-14,05:39:50.000,257,11018013,-795,0,1757828389,15195.795326169995,121.94494374000351,50739.51297840001 2025-09-14,05:39:51.000,257,11017977,-795,0,1757828390,15195.93005237,121.93789461000415,50739.67368216 2025-09-14,05:39:52.000,257,11018005,-795,0,1757828391,15195.96373391999,121.93789461000415,50739.68066928001 2025-09-14,05:39:53.000,257,11017873,-795,0,1757828392,15196.017624399996,121.95904200000223,50739.71560488 2025-09-14,05:39:54.000,257,11017937,-795,0,1757828393,15196.091723810001,121.84625591999793,50739.82739880001 2025-09-14,05:39:55.000,257,11017933,-795,0,1757828394,15196.064778569991,121.90969808999944,50739.7924632 2025-09-14,05:39:56.000,257,11017971,-795,0,1757828395,15196.037833329996,121.8180594000005,50739.785476080004 2025-09-14,05:39:57.000,257,11017982,-795,0,1757828396,15196.03109702,121.71937158000219,50739.82739880001 2025-09-14,05:39:58.000,257,11017853,-795,0,1757828397,15196.118669049996,121.71232245000283,50739.83438592 2025-09-14,05:39:59.000,257,11017999,-795,0,1757828398,15196.098460119996,121.65592941000068,50739.64573368 2025-09-14,05:40:00.000,257,11017890,-795,0,1757828399,15195.99067916,121.5713398500011,50739.41515872001 2025-09-14,05:40:01.000,257,11017878,-795,0,1757828400,15196.044569639991,121.52904506999766,50739.75054048001 2025-09-14,05:40:02.000,257,11017920,-795,0,1757828401,15196.044569639991,121.54314333000366,50739.855347280005 2025-09-14,05:40:03.000,257,11017910,-795,0,1757828402,15196.07151488,121.62068376000389,50739.76451472 2025-09-14,05:40:04.000,257,11017924,-795,0,1757828403,15196.044569639991,121.59248723999917,50739.70163064 2025-09-14,05:40:05.000,257,11017883,-795,0,1757828404,15196.017624399996,121.40216073000192,50739.79945032001 2025-09-14,05:40:06.000,257,11017979,-795,0,1757828405,15196.091723810001,121.42330812,50739.82041168 2025-09-14,05:40:07.000,257,11017962,-795,0,1757828406,15196.037833329996,121.39511160000256,50739.69464352 2025-09-14,05:40:08.000,257,11017988,-795,0,1757828407,15196.07151488,121.42330812,50739.757527600006 2025-09-14,05:40:09.000,257,11018025,-795,0,1757828408,15196.125405359991,121.41625899000064,50739.70163064 2025-09-14,05:40:10.000,257,11018018,-795,0,1757828409,15196.004151779991,121.31757117000234,50739.38022312 2025-09-14,05:40:11.000,257,11017987,-795,0,1757828410,15196.064778569991,121.35281681999913,50739.74355336 2025-09-14,05:40:12.000,257,11017923,-795,0,1757828411,15196.07151488,121.36691507999785,50739.687656400005 2025-09-14,05:40:13.000,257,11017961,-795,0,1757828412,15196.105196429991,121.26822725999955,50739.66669504 2025-09-14,05:40:14.000,257,11017946,-795,0,1757828413,15196.07151488,121.31757117000234,50739.70861776001 2025-09-14,05:40:15.000,257,11017917,-795,0,1757828414,15196.058042259996,121.28232551999827,50739.70163064 2025-09-14,05:40:16.000,257,11017912,-795,0,1757828415,15196.024360709991,121.24003074000211,50739.66669504 2025-09-14,05:40:17.000,257,11017890,-795,0,1757828416,15196.03109702,121.26117813000019,50739.6527208 2025-09-14,05:40:18.000,257,11017961,-795,0,1757828417,15196.07151488,121.24707987000147,50739.67368216 2025-09-14,05:40:19.000,257,11017960,-795,0,1757828418,15196.004151779991,121.18363769999996,50739.67368216 2025-09-14,05:40:20.000,257,11017901,-795,0,1757828419,15195.94352498999,121.26117813000019,50739.471055680006 2025-09-14,05:40:21.000,257,11017845,-795,0,1757828420,15196.037833329996,121.24707987000147,50739.68066928001 2025-09-14,05:40:22.000,257,11017938,-795,0,1757828421,15195.99067916,121.25412900000083,50739.687656400005 2025-09-14,05:40:23.000,257,11017996,-795,0,1757828422,15195.97047023,121.18363769999996,50739.7924632 2025-09-14,05:40:24.000,257,11017858,-795,0,1757828423,15196.05130595,121.26822725999955,50739.687656400005 2025-09-14,05:40:25.000,257,11017896,-795,0,1757828424,15196.03109702,121.23298161000275,50739.70861776001 2025-09-14,05:40:26.000,257,11017917,-795,0,1757828425,15196.084987499991,121.1765885700006,50739.68066928001 2025-09-14,05:40:27.000,257,11017855,-795,0,1757828426,15196.004151779991,121.21183422000468,50739.68066928001 2025-09-14,05:40:28.000,257,11017875,-795,0,1757828427,15196.105196429991,121.26822725999955,50739.69464352 2025-09-14,05:40:29.000,257,11017998,-795,0,1757828428,15195.977206539996,121.27527638999891,50739.736566240004 2025-09-14,05:40:30.000,257,11017922,-795,0,1757828429,15195.86942558,121.21183422000468,50739.49900416 2025-09-14,05:40:31.000,257,11017956,-795,0,1757828430,15195.977206539996,121.2893746500049,50739.77848896001 2025-09-14,05:40:32.000,257,11017953,-795,0,1757828431,15195.99067916,121.28232551999827,50739.68066928001 2025-09-14,05:40:33.000,257,11017968,-795,0,1757828432,15195.99067916,121.24707987000147,50739.72957912001 2025-09-14,05:40:34.000,257,11017886,-795,0,1757828433,15195.9502613,121.31052204000298,50739.70163064 2025-09-14,05:40:35.000,257,11017902,-795,0,1757828434,15195.916579749995,121.28232551999827,50739.81342456 2025-09-14,05:40:36.000,257,11017911,-795,0,1757828435,15195.90310712999,121.27527638999891,50739.87630864001 2025-09-14,05:40:37.000,257,11017919,-795,0,1757828436,15195.88289819999,121.24003074000211,50739.89727000001 2025-09-14,05:40:38.000,257,11017880,-795,0,1757828437,15195.93005237,121.2893746500049,50739.77848896001 2025-09-14,05:40:39.000,257,11017959,-795,0,1757828438,15195.835744029995,121.30347291000362,50739.82041168 2025-09-14,05:40:40.000,257,11017987,-795,0,1757828439,15195.70101782999,121.25412900000083,50739.56188824001 2025-09-14,05:40:41.000,257,11017894,-795,0,1757828440,15195.70775414,121.3598659499985,50739.70163064 2025-09-14,05:40:42.000,257,11017953,-795,0,1757828441,15195.80206247999,121.24707987000147,50739.70861776001 2025-09-14,05:40:43.000,257,11017863,-795,0,1757828442,15195.754908309995,121.21888335000403,50739.70861776001 2025-09-14,05:40:44.000,257,11017880,-795,0,1757828443,15195.72122675999,121.20478508999804,50739.617785200004 2025-09-14,05:40:45.000,257,11017824,-795,0,1757828444,15195.68080889999,121.24707987000147,50739.687656400005 2025-09-14,05:40:46.000,257,11017970,-795,0,1757828445,15195.748172,121.23298161000275,50739.757527600006 2025-09-14,05:40:47.000,257,11017967,-795,0,1757828446,15195.734699379995,121.31052204000298,50739.91124424 2025-09-14,05:40:48.000,257,11017982,-795,0,1757828447,15195.66059996999,121.16953944000124,50739.83438592 2025-09-14,05:40:49.000,257,11017843,-795,0,1757828448,15195.62691842,121.26822725999955,50739.84836016001 2025-09-14,05:40:50.000,257,11017943,-795,0,1757828449,15195.498928529989,121.15544118000253,50739.589836720006 2025-09-14,05:40:51.000,257,11017968,-795,0,1757828450,15195.566291629999,121.26822725999955,50739.83438592 2025-09-14,05:40:52.000,257,11017843,-795,0,1757828451,15195.539346389989,121.27527638999891,50739.75054048001 2025-09-14,05:40:53.000,257,11017948,-795,0,1757828452,15195.498928529989,121.27527638999891,50739.72957912001 2025-09-14,05:40:54.000,257,11017846,-795,0,1757828453,15195.566291629999,121.20478508999804,50739.72957912001 2025-09-14,05:40:55.000,257,11018008,-795,0,1757828454,15195.525873769999,121.21888335000403,50739.70861776001 2025-09-14,05:40:56.000,257,11017975,-795,0,1757828455,15195.573027939994,121.14134292000381,50739.71560488 2025-09-14,05:40:57.000,257,11017764,-795,0,1757828456,15195.55955531999,121.18363769999996,50739.806437440006 2025-09-14,05:40:58.000,257,11017892,-795,0,1757828457,15195.539346389989,121.19773595999868,50739.77848896001 2025-09-14,05:40:59.000,257,11017881,-795,0,1757828458,15195.424829119998,121.12724465999781,50739.617785200004 2025-09-14,05:41:00.000,257,11017897,-795,0,1757828459,15195.384411259998,121.19068682999932,50739.56188824001 2025-09-14,05:41:01.000,257,11017938,-795,0,1757828460,15195.431565429993,121.1765885700006,50739.77848896001 2025-09-14,05:41:02.000,257,11017913,-795,0,1757828461,15195.445038049998,121.21888335000403,50739.74355336 2025-09-14,05:41:03.000,257,11017840,-795,0,1757828462,15195.431565429993,121.24707987000147,50739.82041168 2025-09-14,05:41:04.000,257,11017885,-795,0,1757828463,15195.397883879989,121.1765885700006,50739.77848896001 2025-09-14,05:41:05.000,257,11018003,-795,0,1757828464,15195.391147569993,121.2259324800034,50739.74355336 2025-09-14,05:41:06.000,257,11018044,-795,0,1757828465,15195.411356499993,121.21183422000468,50739.83438592 2025-09-14,05:41:07.000,257,11018008,-795,0,1757828466,15195.370938639993,121.12724465999781,50739.806437440006 2025-09-14,05:41:08.000,257,11017935,-795,0,1757828467,15195.364202329998,121.14134292000381,50739.77848896001 2025-09-14,05:41:09.000,257,11017952,-795,0,1757828468,15195.263157679998,121.1765885700006,50739.75054048001 2025-09-14,05:41:10.000,257,11018018,-795,0,1757828469,15195.155376720002,121.1765885700006,50739.52695264 2025-09-14,05:41:11.000,257,11017967,-795,0,1757828470,15195.216003510002,121.1765885700006,50739.687656400005 2025-09-14,05:41:12.000,257,11017867,-795,0,1757828471,15195.236212440002,121.15544118000253,50739.76451472 2025-09-14,05:41:13.000,257,11017843,-795,0,1757828472,15195.229476129993,121.19068682999932,50739.79945032001 2025-09-14,05:41:14.000,257,11017908,-795,0,1757828473,15195.202530889997,121.2893746500049,50739.785476080004 2025-09-14,05:41:15.000,257,11018024,-795,0,1757828474,15195.155376720002,121.26822725999955,50739.84836016001 2025-09-14,05:41:16.000,257,11017802,-795,0,1757828475,15195.114958860002,121.2259324800034,50739.785476080004 2025-09-14,05:41:17.000,257,11017923,-795,0,1757828476,15195.148640409992,121.30347291000362,50739.74355336 2025-09-14,05:41:18.000,257,11017883,-795,0,1757828477,15195.074541000002,121.31052204000298,50739.74355336 2025-09-14,05:41:19.000,257,11017797,-795,0,1757828478,15195.067804689992,121.30347291000362,50739.64573368 2025-09-14,05:41:20.000,257,11018004,-795,0,1757828479,15194.980232659997,121.2893746500049,50739.65970792001 2025-09-14,05:41:21.000,257,11017959,-795,0,1757828480,15195.040859449997,121.33166943000106,50739.82739880001 2025-09-14,05:41:22.000,257,11017844,-795,0,1757828481,15195.013914210002,121.3246203000017,50739.757527600006 2025-09-14,05:41:23.000,257,11017964,-795,0,1757828482,15195.020650519997,121.40920986000128,50739.687656400005 2025-09-14,05:41:24.000,257,11017852,-795,0,1757828483,15194.960023729996,121.31052204000298,50739.6527208 2025-09-14,05:41:25.000,257,11017823,-795,0,1757828484,15195.027386829992,121.40920986000128,50739.74355336 2025-09-14,05:41:26.000,257,11017916,-795,0,1757828485,15195.013914210002,121.43740637999872,50739.722592 2025-09-14,05:41:27.000,257,11018013,-795,0,1757828486,15195.013914210002,121.45855377000407,50739.736566240004 2025-09-14,05:41:28.000,257,11017902,-795,0,1757828487,15194.993705280001,121.51494680999895,50739.77848896001 2025-09-14,05:41:29.000,257,11017845,-795,0,1757828488,15194.912869560001,121.51494680999895,50739.82739880001 2025-09-14,05:41:30.000,257,11017895,-795,0,1757828489,15194.825297529991,121.38101334000385,50739.53393976 2025-09-14,05:41:31.000,257,11018000,-795,0,1757828490,15194.879188009996,121.43740637999872,50739.84836016001 2025-09-14,05:41:32.000,257,11017789,-795,0,1757828491,15194.919605869996,121.46560290000343,50739.757527600006 2025-09-14,05:41:33.000,257,11017805,-795,0,1757828492,15194.83203384,121.3598659499985,50739.617785200004 2025-09-14,05:41:34.000,257,11017845,-795,0,1757828493,15194.865715389991,121.47265203000279,50739.69464352 2025-09-14,05:41:35.000,257,11017996,-795,0,1757828494,15194.778143359996,121.45855377000407,50739.66669504 2025-09-14,05:41:36.000,257,11017992,-795,0,1757828495,15194.757934429996,121.3880624700032,50739.66669504 2025-09-14,05:41:37.000,257,11017855,-795,0,1757828496,15194.79161598,121.44445550999808,50739.71560488 2025-09-14,05:41:38.000,257,11017939,-795,0,1757828497,15194.85224277,121.47970116000215,50739.69464352 2025-09-14,05:41:39.000,257,11017880,-795,0,1757828498,15194.76467073999,121.40920986000128,50739.66669504 2025-09-14,05:41:40.000,257,11017969,-795,0,1757828499,15194.54237250999,121.38101334000385,50739.34528752001 2025-09-14,05:41:41.000,257,11018033,-795,0,1757828500,15194.72425287999,121.3880624700032,50739.736566240004 2025-09-14,05:41:42.000,257,11017852,-795,0,1757828501,15194.717516569995,121.42330812,50739.68066928001 2025-09-14,05:41:43.000,257,11017901,-795,0,1757828502,15194.677098709995,121.43740637999872,50739.71560488 2025-09-14,05:41:44.000,257,11017945,-795,0,1757828503,15194.68383501999,121.39511160000256,50739.6527208 2025-09-14,05:41:45.000,257,11017905,-795,0,1757828504,15194.677098709995,121.29642378000426,50739.69464352 2025-09-14,05:41:46.000,257,11017979,-795,0,1757828505,15194.60973561,121.38101334000385,50739.63175944001 2025-09-14,05:41:47.000,257,11017840,-795,0,1757828506,15194.56258143999,121.40920986000128,50739.736566240004 2025-09-14,05:41:48.000,257,11017862,-795,0,1757828507,15194.596262989995,121.38101334000385,50739.63175944001 2025-09-14,05:41:49.000,257,11017884,-795,0,1757828508,15194.62994454,121.26822725999955,50739.62477232 2025-09-14,05:41:50.000,257,11017867,-795,0,1757828509,15194.56931775,121.20478508999804,50739.49201704001 2025-09-14,05:41:51.000,257,11017816,-795,0,1757828510,15194.576054059995,121.26822725999955,50739.519965520005 2025-09-14,05:41:52.000,257,11017879,-795,0,1757828511,15194.58279036999,121.26117813000019,50739.66669504 2025-09-14,05:41:53.000,257,11017792,-795,0,1757828512,15194.596262989995,121.30347291000362,50739.67368216 2025-09-14,05:41:54.000,257,11017850,-795,0,1757828513,15194.54237250999,121.16953944000124,50739.785476080004 2025-09-14,05:41:55.000,257,11017934,-795,0,1757828514,15194.54910882,121.18363769999996,50739.77848896001 2025-09-14,05:41:56.000,257,11018021,-795,0,1757828515,15194.56258143999,121.16953944000124,50739.722592 2025-09-14,05:41:57.000,257,11018060,-795,0,1757828516,15194.56258143999,121.07085162000294,50739.70861776001 2025-09-14,05:41:58.000,257,11017836,-795,0,1757828517,15194.58279036999,121.00740945000143,50739.66669504 2025-09-14,05:41:59.000,257,11017806,-795,0,1757828518,15194.58279036999,120.98626206000336,50739.52695264 2025-09-14,05:42:00.000,257,11017994,-795,0,1757828519,15194.414382619994,121.00740945000143,50739.471055680006 2025-09-14,05:42:01.000,257,11017954,-795,0,1757828520,15194.54910882,120.965114669998,50739.687656400005 2025-09-14,05:42:02.000,257,11017971,-795,0,1757828521,15194.515427269995,120.95806553999864,50739.49900416 2025-09-14,05:42:03.000,257,11017943,-795,0,1757828522,15194.48174571999,120.97216380000464,50739.62477232 2025-09-14,05:42:04.000,257,11017995,-795,0,1757828523,15194.50869096,120.90872163000313,50739.62477232 2025-09-14,05:42:05.000,257,11017926,-795,0,1757828524,15194.60299929999,120.84527946000162,50739.617785200004 2025-09-14,05:42:06.000,257,11017883,-795,0,1757828525,15194.56931775,120.81003381000482,50739.64573368 2025-09-14,05:42:07.000,257,11017805,-795,0,1757828526,15194.6703624,120.83823033000226,50739.64573368 2025-09-14,05:42:08.000,257,11017854,-795,0,1757828527,15194.697307639995,120.73954251000396,50739.617785200004 2025-09-14,05:42:09.000,257,11017859,-795,0,1757828528,15194.77140705,120.77478816000075,50739.61079808001 2025-09-14,05:42:10.000,257,11018013,-795,0,1757828529,15194.65015347,120.72544424999796,50739.39419736001 2025-09-14,05:42:11.000,257,11017872,-795,0,1757828530,15194.66362608999,120.7183951199986,50739.62477232 2025-09-14,05:42:12.000,257,11017844,-795,0,1757828531,15194.717516569995,120.57741252000415,50739.589836720006 2025-09-14,05:42:13.000,257,11017944,-795,0,1757828532,15194.717516569995,120.6197073000003,50739.547914 2025-09-14,05:42:14.000,257,11017861,-795,0,1757828533,15194.74446180999,120.60560904000158,50739.568875360004 2025-09-14,05:42:15.000,257,11017890,-795,0,1757828534,15194.72425287999,120.49282296000456,50739.568875360004 2025-09-14,05:42:16.000,257,11017941,-795,0,1757828535,15194.784879669991,120.47872469999857,50739.57586248 2025-09-14,05:42:17.000,257,11017994,-795,0,1757828536,15194.596262989995,120.4716755699992,50739.184583760005 2025-09-14,05:42:18.000,257,11017930,-795,0,1757828537,15194.72425287999,120.3729877500009,50739.07278984 2025-09-14,05:42:19.000,257,11017885,-795,0,1757828538,15194.77140705,120.34479123000347,50739.21253224 2025-09-14,05:42:20.000,257,11017888,-795,0,1757828539,15194.838770149996,120.29544732000068,50739.20554512001 2025-09-14,05:42:21.000,257,11018003,-795,0,1757828540,15195.034123140002,120.36593862000154,50739.55490112 2025-09-14,05:42:22.000,257,11017972,-795,0,1757828541,15194.966760039992,120.2742999300026,50739.422145840006 2025-09-14,05:42:23.000,257,11017761,-795,0,1757828542,15194.825297529991,120.09807168000407,50739.27541632001 2025-09-14,05:42:24.000,257,11017854,-795,0,1757828543,15194.926342179991,119.98528559999977,50739.254454960006 2025-09-14,05:42:20.000,257,11017841,-795,0,1757828539,15194.892660630001,120.04167864000192,50739.303364800006 2025-09-14,05:42:21.000,257,11018012,-795,0,1757828540,15195.074541000002,119.99938385999849,50739.51297840001 2025-09-14,05:42:22.000,257,11017909,-795,0,1757828541,15195.013914210002,119.9288925600049,50739.617785200004 2025-09-14,05:42:23.000,257,11017964,-795,0,1757828542,15195.121695169997,119.79495909000252,50739.638746560006 2025-09-14,05:42:24.000,257,11018022,-795,0,1757828543,15195.074541000002,119.78790996000316,50739.66669504 2025-09-14,05:42:25.000,257,11017882,-795,0,1757828544,15194.926342179991,119.67512387999886,50739.38022312 2025-09-14,05:42:26.000,257,11017992,-795,0,1757828545,15195.047595759992,119.75971343999845,50739.63175944001 2025-09-14,05:42:27.000,257,11017952,-795,0,1757828546,15195.047595759992,119.68217300999822,50739.519965520005 2025-09-14,05:42:28.000,257,11017883,-795,0,1757828547,15195.013914210002,119.61873084000399,50739.51297840001 2025-09-14,05:42:29.000,257,11017935,-795,0,1757828548,15195.067804689992,119.63987823000207,50739.55490112 2025-09-14,05:42:30.000,257,11017826,-795,0,1757828549,15195.054332070002,119.58348518999992,50739.50599128 2025-09-14,05:42:31.000,257,11017883,-795,0,1757828550,15195.088013619992,119.56233780000184,50739.45708144 2025-09-14,05:42:32.000,257,11017931,-795,0,1757828551,15195.040859449997,119.56233780000184,50739.50599128 2025-09-14,05:42:33.000,257,11017857,-795,0,1757828552,15194.966760039992,119.41430607000075,50739.471055680006 2025-09-14,05:42:34.000,257,11018019,-795,0,1757828553,15195.020650519997,119.43545345999883,50739.471055680006 2025-09-14,05:42:35.000,257,11017934,-795,0,1757828554,15194.973496350001,119.37906042000395,50739.282403440004 2025-09-14,05:42:36.000,257,11017938,-795,0,1757828555,15195.081277309997,119.30856912000309,50739.50599128 2025-09-14,05:42:37.000,257,11017951,-795,0,1757828556,15195.027386829992,119.19578303999879,50739.53393976 2025-09-14,05:42:38.000,257,11017941,-795,0,1757828557,15194.986968969992,119.19578303999879,50739.49201704001 2025-09-14,05:42:39.000,257,11017916,-795,0,1757828558,15194.960023729996,119.12529173999792,50739.39419736001 2025-09-14,05:42:40.000,257,11017980,-795,0,1757828559,15194.953287420001,119.13234087000455,50739.401184480004 2025-09-14,05:42:41.000,257,11017946,-795,0,1757828560,15194.966760039992,119.10414434999984,50739.4780428 2025-09-14,05:42:42.000,257,11017930,-795,0,1757828561,15194.980232659997,119.18873390999943,50739.65970792001 2025-09-14,05:42:43.000,257,11017929,-795,0,1757828562,15194.973496350001,119.00545653000154,50739.589836720006 2025-09-14,05:42:44.000,257,11017985,-795,0,1757828563,15194.973496350001,119.05480044000433,50739.471055680006 2025-09-14,05:42:45.000,257,11017829,-795,0,1757828564,15194.81182491,118.98430914000346,50739.32432616001 2025-09-14,05:42:46.000,257,11017932,-795,0,1757828565,15194.919605869996,118.96316174999811,50739.57586248 2025-09-14,05:42:47.000,257,11017882,-795,0,1757828566,15194.939814799996,118.95611261999875,50739.53393976 2025-09-14,05:42:48.000,257,11017929,-795,0,1757828567,15194.960023729996,118.96316174999811,50739.49201704001 2025-09-14,05:42:49.000,257,11017969,-795,0,1757828568,15194.960023729996,118.90676871000323,50739.519965520005 2025-09-14,05:42:50.000,257,11017954,-795,0,1757828569,15194.939814799996,118.88562131999788,50739.54092688001 2025-09-14,05:42:51.000,257,11017904,-795,0,1757828570,15194.933078490001,118.94906348999939,50739.44310720001 2025-09-14,05:42:52.000,257,11017891,-795,0,1757828571,15194.973496350001,118.87152305999916,50739.45708144 2025-09-14,05:42:53.000,257,11017866,-795,0,1757828572,15195.027386829992,118.90676871000323,50739.46406856001 2025-09-14,05:42:54.000,257,11017795,-795,0,1757828573,15195.007177899992,118.83627741000237,50739.34528752001 2025-09-14,05:42:55.000,257,11017951,-795,0,1757828574,15194.845506459991,118.82922828000301,50739.20554512001 2025-09-14,05:42:56.000,257,11017906,-795,0,1757828575,15194.980232659997,118.88562131999788,50739.42913296 2025-09-14,05:42:57.000,257,11017885,-795,0,1757828576,15194.939814799996,118.78693349999958,50739.33131328 2025-09-14,05:42:58.000,257,11017928,-795,0,1757828577,15194.946551109992,118.85742480000044,50739.33131328 2025-09-14,05:42:59.000,257,11018079,-795,0,1757828578,15194.912869560001,118.82922828000301,50739.42913296 2025-09-14,05:43:00.000,257,11017926,-795,0,1757828579,15194.946551109992,118.7305404600047,50739.43612008 2025-09-14,05:43:01.000,257,11017849,-795,0,1757828580,15194.912869560001,118.8010317599983,50739.4081716 2025-09-14,05:43:02.000,257,11017814,-795,0,1757828581,15194.919605869996,118.7657861100015,50739.49201704001 2025-09-14,05:43:03.000,257,11017948,-795,0,1757828582,15194.926342179991,118.78693349999958,50739.450094320004 2025-09-14,05:43:04.000,257,11017901,-795,0,1757828583,15195.047595759992,118.80808088999765,50739.450094320004 2025-09-14,05:43:05.000,257,11017825,-795,0,1757828584,15194.899396939996,118.83627741000237,50739.39419736001 2025-09-14,05:43:06.000,257,11018004,-795,0,1757828585,15195.040859449997,118.77988437000022,50739.471055680006 2025-09-14,05:43:07.000,257,11017878,-795,0,1757828586,15195.067804689992,118.79398262999894,50739.45708144 2025-09-14,05:43:08.000,257,11017884,-795,0,1757828587,15195.020650519997,118.83627741000237,50739.49900416 2025-09-14,05:43:09.000,257,11017957,-795,0,1757828588,15195.114958860002,118.83627741000237,50739.43612008 2025-09-14,05:43:10.000,257,11017896,-795,0,1757828589,15195.155376720002,118.89971958000388,50739.52695264 2025-09-14,05:43:11.000,257,11018073,-795,0,1757828590,15195.141904099997,118.89267045000452,50739.49201704001 2025-09-14,05:43:12.000,257,11017946,-795,0,1757828591,15195.155376720002,118.88562131999788,50739.55490112 2025-09-14,05:43:13.000,257,11017950,-795,0,1757828592,15195.236212440002,118.88562131999788,50739.422145840006 2025-09-14,05:43:14.000,257,11017965,-795,0,1757828593,15195.114958860002,118.89267045000452,50739.42913296 2025-09-14,05:43:15.000,257,11018028,-795,0,1757828594,15195.020650519997,118.87152305999916,50739.15663528001 2025-09-14,05:43:16.000,257,11018049,-795,0,1757828595,15195.189058269993,118.85742480000044,50739.49900416 2025-09-14,05:43:17.000,257,11017897,-795,0,1757828596,15195.175585650002,118.93496523000067,50739.46406856001 2025-09-14,05:43:18.000,257,11017871,-795,0,1757828597,15195.168849339992,118.90676871000323,50739.4780428 2025-09-14,05:43:19.000,257,11018029,-795,0,1757828598,15195.148640409992,118.88562131999788,50739.29637768001 2025-09-14,05:43:20.000,257,11017916,-795,0,1757828599,15195.088013619992,118.87152305999916,50739.303364800006 2025-09-14,05:43:21.000,257,11017939,-795,0,1757828600,15195.081277309997,118.89971958000388,50739.43612008 2025-09-14,05:43:22.000,257,11018043,-795,0,1757828601,15195.108222549992,118.87152305999916,50739.45708144 2025-09-14,05:43:23.000,257,11018012,-795,0,1757828602,15195.121695169997,118.8010317599983,50739.46406856001 2025-09-14,05:43:24.000,257,11017987,-795,0,1757828603,15195.168849339992,118.84332654000173,50739.50599128 2025-09-14,05:43:25.000,257,11017996,-795,0,1757828604,15194.953287420001,118.63185263999912,50739.10772544001 2025-09-14,05:43:26.000,257,11017929,-795,0,1757828605,15195.074541000002,118.7657861100015,50739.45708144 2025-09-14,05:43:27.000,257,11017853,-795,0,1757828606,15195.034123140002,118.81513002000429,50739.38721024 2025-09-14,05:43:28.000,257,11017849,-795,0,1757828607,15195.020650519997,118.72349132999807,50739.33131328 2025-09-14,05:43:29.000,257,11018052,-795,0,1757828608,15195.040859449997,118.73758959000406,50739.38022312 2025-09-14,05:43:30.000,257,11017999,-795,0,1757828609,15194.973496350001,118.69529481000063,50739.37323600001 2025-09-14,05:43:31.000,257,11017838,-795,0,1757828610,15194.966760039992,118.58955786000297,50739.24746784001 2025-09-14,05:43:32.000,257,11017869,-795,0,1757828611,15195.013914210002,118.67414742000256,50739.36624888 2025-09-14,05:43:33.000,257,11017889,-795,0,1757828612,15195.000441589997,118.63890176999848,50739.198558 2025-09-14,05:43:34.000,257,11017902,-795,0,1757828613,15194.973496350001,118.65300003000448,50739.21253224 2025-09-14,05:43:35.000,257,11017910,-795,0,1757828614,15194.926342179991,118.53316482000082,50739.12169968 2025-09-14,05:43:36.000,257,11017903,-795,0,1757828615,15195.020650519997,118.59660699000233,50739.38721024 2025-09-14,05:43:37.000,257,11017963,-795,0,1757828616,15194.973496350001,118.63890176999848,50739.38721024 2025-09-14,05:43:38.000,257,11017966,-795,0,1757828617,15195.007177899992,118.43447700000252,50739.303364800006 2025-09-14,05:43:39.000,257,11017853,-795,0,1757828618,15195.007177899992,118.4062804799978,50739.32432616001 2025-09-14,05:43:40.000,257,11017874,-795,0,1757828619,15195.000441589997,118.41332961000444,50739.26144208 2025-09-14,05:43:41.000,257,11017920,-795,0,1757828620,15195.007177899992,118.34988744000293,50739.38721024 2025-09-14,05:43:42.000,257,11017937,-795,0,1757828621,15195.000441589997,118.29349440000078,50739.32432616001 2025-09-14,05:43:43.000,257,11017926,-795,0,1757828622,15195.027386829992,118.27939614000206,50739.39419736001 2025-09-14,05:43:44.000,257,11017943,-795,0,1757828623,15194.993705280001,118.21595397000056,50739.43612008 2025-09-14,05:43:45.000,257,11017879,-795,0,1757828624,15194.899396939996,118.20185571000184,50739.086764080006 2025-09-14,05:43:46.000,257,11017889,-795,0,1757828625,15194.986968969992,118.24415048999799,50739.42913296 2025-09-14,05:43:47.000,257,11017795,-795,0,1757828626,15194.899396939996,118.21595397000056,50739.36624888 2025-09-14,05:43:48.000,257,11018002,-795,0,1757828627,15195.040859449997,118.16661005999777,50739.31035192 2025-09-14,05:43:49.000,257,11017795,-795,0,1757828628,15194.973496350001,118.11726615000225,50739.46406856001 2025-09-14,05:43:50.000,257,11017905,-795,0,1757828629,15194.966760039992,118.10316789000353,50739.43612008 2025-09-14,05:43:51.000,257,11017900,-795,0,1757828630,15194.993705280001,117.94103790000372,50739.3383004 2025-09-14,05:43:52.000,257,11018000,-795,0,1757828631,15194.980232659997,117.94808703000308,50739.37323600001 2025-09-14,05:43:53.000,257,11017835,-795,0,1757828632,15195.020650519997,117.93398877000436,50739.38721024 2025-09-14,05:43:54.000,257,11018009,-795,0,1757828633,15194.946551109992,117.95513616000244,50739.38721024 2025-09-14,05:43:55.000,257,11017960,-795,0,1757828634,15194.899396939996,117.80710443000135,50739.21951936 2025-09-14,05:43:56.000,257,11017928,-795,0,1757828635,15194.919605869996,117.83530094999878,50739.471055680006 2025-09-14,05:43:57.000,257,11017932,-795,0,1757828636,15194.986968969992,117.65202357000089,50739.401184480004 2025-09-14,05:43:58.000,257,11017819,-795,0,1757828637,15194.980232659997,117.72251487000176,50739.36624888 2025-09-14,05:43:59.000,257,11017872,-795,0,1757828638,15194.919605869996,117.63087618000282,50739.471055680006 2025-09-14,05:44:00.000,257,11017951,-795,0,1757828639,15194.966760039992,117.63087618000282,50739.32432616001 2025-09-14,05:44:01.000,257,11017963,-795,0,1757828640,15194.919605869996,117.47579532000236,50739.27541632001 2025-09-14,05:44:02.000,257,11017891,-795,0,1757828641,15194.953287420001,117.48989358000108,50739.49900416 2025-09-14,05:44:03.000,257,11017857,-795,0,1757828642,15194.919605869996,117.45464793000428,50739.43612008 2025-09-14,05:44:04.000,257,11017967,-795,0,1757828643,15194.858979079996,117.3700583700047,50739.31035192 2025-09-14,05:44:05.000,257,11017957,-795,0,1757828644,15194.784879669991,117.29251794000447,50739.20554512001 2025-09-14,05:44:06.000,257,11018007,-795,0,1757828645,15194.85224277,117.3559601099987,50739.38721024 2025-09-14,05:44:07.000,257,11017826,-795,0,1757828646,15194.872451700001,117.27841967999848,50739.233493600004 2025-09-14,05:44:08.000,257,11017917,-795,0,1757828647,15194.83203384,117.27137054999912,50739.29637768001 2025-09-14,05:44:09.000,257,11017936,-795,0,1757828648,15194.85224277,117.19383011999889,50739.39419736001 2025-09-14,05:44:10.000,257,11017981,-795,0,1757828649,15194.83203384,117.1585844700021,50739.26144208 2025-09-14,05:44:11.000,257,11017928,-795,0,1757828650,15194.85224277,117.09514230000059,50739.31035192 2025-09-14,05:44:12.000,257,11017798,-795,0,1757828651,15194.818561219996,117.11628968999867,50739.27541632001 2025-09-14,05:44:13.000,257,11017943,-795,0,1757828652,15194.885924319991,117.0598966500038,50739.21253224 2025-09-14,05:44:14.000,257,11017877,-795,0,1757828653,15194.818561219996,117.0457983899978,50739.303364800006 2025-09-14,05:44:15.000,257,11017879,-795,0,1757828654,15194.73098919,116.96825796000485,50739.00291864 2025-09-14,05:44:16.000,257,11017910,-795,0,1757828655,15194.798352289996,116.96825796000485,50739.254454960006 2025-09-14,05:44:17.000,257,11017960,-795,0,1757828656,15194.79161598,116.91891405000206,50739.303364800006 2025-09-14,05:44:18.000,257,11017934,-795,0,1757828657,15194.79161598,116.88366839999799,50739.31733904 2025-09-14,05:44:19.000,257,11018002,-795,0,1757828658,15194.76467073999,116.93301231000078,50739.28939056 2025-09-14,05:44:20.000,257,11018003,-795,0,1757828659,15194.818561219996,116.87661926999863,50739.19157088 2025-09-14,05:44:21.000,257,11017917,-795,0,1757828660,15194.79161598,116.83432449000247,50739.31733904 2025-09-14,05:44:22.000,257,11017755,-795,0,1757828661,15194.75119812,116.74973493000289,50739.26144208 2025-09-14,05:44:23.000,257,11017831,-795,0,1757828662,15194.81182491,116.77793145000032,50739.198558 2025-09-14,05:44:24.000,257,11017928,-795,0,1757828663,15194.818561219996,116.87661926999863,50739.2684292 2025-09-14,05:44:25.000,257,11017860,-795,0,1757828664,15194.778143359996,116.7638331900016,50739.17759664001 2025-09-14,05:44:26.000,257,11017929,-795,0,1757828665,15194.818561219996,116.71448927999882,50739.282403440004 2025-09-14,05:44:27.000,257,11017977,-795,0,1757828666,15194.818561219996,116.77793145000032,50739.303364800006 2025-09-14,05:44:28.000,257,11017951,-795,0,1757828667,15194.865715389991,116.7990788399984,50739.32432616001 2025-09-14,05:44:29.000,257,11018017,-795,0,1757828668,15194.838770149996,116.70744014999946,50739.3383004 2025-09-14,05:44:30.000,257,11017973,-795,0,1757828669,15194.85224277,116.73563667000417,50739.34528752001 2025-09-14,05:44:31.000,257,11017913,-795,0,1757828670,15194.825297529991,116.71448927999882,50739.31733904 2025-09-14,05:44:32.000,257,11017926,-795,0,1757828671,15194.818561219996,116.60875233000115,50739.303364800006 2025-09-14,05:44:33.000,257,11017908,-795,0,1757828672,15194.83203384,116.59465407000243,50739.34528752001 2025-09-14,05:44:34.000,257,11017971,-795,0,1757828673,15194.798352289996,116.51006451000285,50739.450094320004 2025-09-14,05:44:35.000,257,11017918,-795,0,1757828674,15194.68383501999,116.552359289999,50739.02388 2025-09-14,05:44:36.000,257,11017886,-795,0,1757828675,15194.74446180999,116.552359289999,50739.27541632001 2025-09-14,05:44:37.000,257,11017869,-795,0,1757828676,15194.81182491,116.46776972999942,50739.38022312 2025-09-14,05:44:38.000,257,11017930,-795,0,1757828677,15194.73098919,116.552359289999,50739.282403440004 2025-09-14,05:44:39.000,257,11017930,-795,0,1757828678,15194.697307639995,116.53826103000029,50739.233493600004 2025-09-14,05:44:40.000,257,11017869,-795,0,1757828679,15194.737725499996,116.57350668000436,50739.33131328 2025-09-14,05:44:41.000,257,11017887,-795,0,1757828680,15194.778143359996,116.52416277000157,50739.254454960006 2025-09-14,05:44:42.000,257,11017910,-795,0,1757828681,15194.79161598,116.52416277000157,50739.26144208 2025-09-14,05:44:43.000,257,11017882,-795,0,1757828682,15194.77140705,116.47481885999878,50739.3383004 2025-09-14,05:44:44.000,257,11017885,-795,0,1757828683,15194.73098919,116.47481885999878,50739.24746784001 2025-09-14,05:44:45.000,257,11017981,-795,0,1757828684,15194.64341715999,116.51711364000221,50739.086764080006 2025-09-14,05:44:46.000,257,11017967,-795,0,1757828685,15194.75119812,116.48891712000477,50739.3383004 2025-09-14,05:44:47.000,257,11017871,-795,0,1757828686,15194.75119812,116.552359289999,50739.254454960006 2025-09-14,05:44:48.000,257,11017882,-795,0,1757828687,15194.737725499996,116.43957321000198,50739.31035192 2025-09-14,05:44:49.000,257,11017865,-795,0,1757828688,15194.72425287999,116.53121190000093,50739.24746784001 2025-09-14,05:44:50.000,257,11017921,-795,0,1757828689,15194.74446180999,116.43252408000262,50739.21951936 2025-09-14,05:44:51.000,257,11017951,-795,0,1757828690,15194.70404394999,116.43957321000198,50739.20554512001 2025-09-14,05:44:52.000,257,11017877,-795,0,1757828691,15194.70404394999,116.4184258200039,50739.282403440004 2025-09-14,05:44:53.000,257,11017960,-795,0,1757828692,15194.6703624,116.46776972999942,50739.31035192 2025-09-14,05:44:54.000,257,11017951,-795,0,1757828693,15194.757934429996,116.53121190000093,50739.3383004 2025-09-14,05:44:55.000,257,11017875,-795,0,1757828694,15194.576054059995,116.3549836500024,50738.9540088 2025-09-14,05:44:56.000,257,11017940,-795,0,1757828695,15194.66362608999,116.36203278000175,50739.35926176 2025-09-14,05:44:57.000,257,11017784,-795,0,1757828696,15194.71078026,116.33383626000432,50739.20554512001 2025-09-14,05:44:58.000,257,11017875,-795,0,1757828697,15194.75119812,116.31973799999832,50739.36624888 2025-09-14,05:44:59.000,257,11017924,-795,0,1757828698,15194.79161598,116.27744322000217,50739.27541632001 2025-09-14,05:45:00.000,257,11017891,-795,0,1757828699,15194.79161598,116.2421975699981,50739.24746784001 2025-09-14,05:45:01.000,257,11017987,-795,0,1757828700,15194.784879669991,116.26334496000345,50739.33131328 2025-09-14,05:45:02.000,257,11017944,-795,0,1757828701,15194.83203384,116.26334496000345,50739.254454960006 2025-09-14,05:45:03.000,257,11017955,-795,0,1757828702,15194.818561219996,116.22105018000002,50739.352274640005 2025-09-14,05:45:04.000,257,11018084,-795,0,1757828703,15194.71078026,116.17875540000387,50739.303364800006 2025-09-14,05:45:05.000,257,11018012,-795,0,1757828704,15194.69057133,116.108264100003,50739.04484136 2025-09-14,05:45:06.000,257,11017836,-795,0,1757828705,15194.805088599991,116.19285366000258,50739.21951936 2025-09-14,05:45:07.000,257,11017887,-795,0,1757828706,15194.77140705,116.12236236000172,50739.282403440004 2025-09-14,05:45:08.000,257,11017924,-795,0,1757828707,15194.798352289996,116.19285366000258,50739.303364800006 2025-09-14,05:45:09.000,257,11017985,-795,0,1757828708,15194.72425287999,116.07301844999893,50739.35926176 2025-09-14,05:45:10.000,257,11018013,-795,0,1757828709,15194.75119812,116.07301844999893,50739.4780428 2025-09-14,05:45:11.000,257,11017892,-795,0,1757828710,15194.69057133,116.15055887999915,50739.28939056 2025-09-14,05:45:12.000,257,11017876,-795,0,1757828711,15194.717516569995,116.08711670999764,50739.38721024 2025-09-14,05:45:13.000,257,11017881,-795,0,1757828712,15194.69057133,116.1717062700045,50739.50599128 2025-09-14,05:45:14.000,257,11017976,-795,0,1757828713,15194.70404394999,116.09416584000428,50739.49900416 2025-09-14,05:45:15.000,257,11018002,-795,0,1757828714,15194.70404394999,115.98842888999934,50739.24048072 2025-09-14,05:45:16.000,257,11017955,-795,0,1757828715,15194.68383501999,115.94613411000319,50739.422145840006 2025-09-14,05:45:17.000,257,11017810,-795,0,1757828716,15194.73098919,115.96728150000126,50739.31035192 2025-09-14,05:45:18.000,257,11017962,-795,0,1757828717,15194.68383501999,116.00252714999806,50739.37323600001 2025-09-14,05:45:19.000,257,11017910,-795,0,1757828718,15194.805088599991,115.92498671999783,50739.45708144 2025-09-14,05:45:20.000,257,11017915,-795,0,1757828719,15194.805088599991,115.91088845999911,50739.45708144 2025-09-14,05:45:21.000,257,11017938,-795,0,1757828720,15194.76467073999,115.93908498000383,50739.45708144 2025-09-14,05:45:22.000,257,11017923,-795,0,1757828721,15194.70404394999,115.94613411000319,50739.51297840001 2025-09-14,05:45:23.000,257,11017927,-795,0,1757828722,15194.75119812,115.83334802999889,50739.49201704001 2025-09-14,05:45:24.000,257,11017965,-795,0,1757828723,15194.66362608999,115.78400412000337,50739.49201704001 2025-09-14,05:45:25.000,257,11017901,-795,0,1757828724,15194.515427269995,115.70646369000315,50739.24746784001 2025-09-14,05:45:26.000,257,11017984,-795,0,1757828725,15194.72425287999,115.80515151000145,50739.52695264 2025-09-14,05:45:27.000,257,11018024,-795,0,1757828726,15194.68383501999,115.76990586000466,50739.638746560006 2025-09-14,05:45:28.000,257,11018026,-795,0,1757828727,15194.64341715999,115.80515151000145,50739.49900416 2025-09-14,05:45:29.000,257,11017886,-795,0,1757828728,15194.60299929999,115.78400412000337,50739.4081716 2025-09-14,05:45:30.000,257,11017829,-795,0,1757828729,15194.60299929999,115.69236543000443,50739.4081716 2025-09-14,05:45:31.000,257,11017886,-795,0,1757828730,15194.58279036999,115.66416890999972,50739.31733904 2025-09-14,05:45:32.000,257,11017863,-795,0,1757828731,15194.495218339995,115.72056195000187,50739.44310720001 2025-09-14,05:45:33.000,257,11017881,-795,0,1757828732,15194.54910882,115.69941456000379,50739.31035192 2025-09-14,05:45:34.000,257,11017996,-795,0,1757828733,15194.58279036999,115.650070650001,50739.34528752001 2025-09-14,05:45:35.000,257,11018002,-795,0,1757828734,15194.58279036999,115.66416890999972,50739.17759664001 2025-09-14,05:45:36.000,257,11018082,-795,0,1757828735,15194.72425287999,115.650070650001,50739.41515872001 2025-09-14,05:45:37.000,257,11017857,-795,0,1757828736,15194.576054059995,115.60777587000484,50739.45708144 2025-09-14,05:45:38.000,257,11017856,-795,0,1757828737,15194.56931775,115.59367760999885,50739.46406856001 2025-09-14,05:45:39.000,257,11017976,-795,0,1757828738,15194.56258143999,115.59367760999885,50739.3383004 2025-09-14,05:45:40.000,257,11017925,-795,0,1757828739,15194.576054059995,115.5513828300027,50739.36624888 2025-09-14,05:45:41.000,257,11017733,-795,0,1757828740,15194.44806417,115.58662847999949,50739.38721024 2025-09-14,05:45:42.000,257,11017882,-795,0,1757828741,15194.434591549994,115.57253022000077,50739.24746784001 2025-09-14,05:45:43.000,257,11017869,-795,0,1757828742,15194.40090999999,115.58662847999949,50739.22650648001 2025-09-14,05:45:44.000,257,11017946,-795,0,1757828743,15194.34028320999,115.53728457000398,50739.303364800006 2025-09-14,05:45:45.000,257,11017907,-795,0,1757828744,15194.272920109994,115.53023544000462,50739.00990576001 2025-09-14,05:45:46.000,257,11017978,-795,0,1757828745,15194.353755829994,115.52318630999798,50739.21951936 2025-09-14,05:45:47.000,257,11017926,-795,0,1757828746,15194.272920109994,115.57957935000013,50739.184583760005 2025-09-14,05:45:48.000,257,11017896,-795,0,1757828747,15194.313337969994,115.6148250000042,50739.184583760005 2025-09-14,05:45:49.000,257,11017998,-795,0,1757828748,15194.326810589999,115.54433370000334,50739.31733904 2025-09-14,05:45:50.000,257,11017858,-795,0,1757828749,15194.40090999999,115.54433370000334,50739.24048072 2025-09-14,05:45:51.000,257,11018017,-795,0,1757828750,15194.353755829994,115.57957935000013,50739.26144208 2025-09-14,05:45:52.000,257,11017898,-795,0,1757828751,15194.333546899994,115.62892326000292,50739.2684292 2025-09-14,05:45:53.000,257,11017845,-795,0,1757828752,15194.313337969994,115.66416890999972,50739.254454960006 2025-09-14,05:45:54.000,257,11017856,-795,0,1757828753,15194.293129039994,115.62187413000356,50739.31035192 2025-09-14,05:45:55.000,257,11017968,-795,0,1757828754,15194.185348079998,115.59367760999885,50739.03086712 2025-09-14,05:45:56.000,257,11017864,-795,0,1757828755,15194.279656419989,115.74170933999994,50739.41515872001 2025-09-14,05:45:57.000,257,11018023,-795,0,1757828756,15194.272920109994,115.65711978000036,50739.27541632001 2025-09-14,05:45:58.000,257,11017825,-795,0,1757828757,15194.185348079998,115.7487584699993,50739.29637768001 2025-09-14,05:45:59.000,257,11017927,-795,0,1757828758,15194.131457599993,115.70646369000315,50739.352274640005 2025-09-14,05:46:00.000,257,11017927,-795,0,1757828759,15194.178611769988,115.66416890999972,50739.22650648001 2025-09-14,05:46:01.000,257,11018053,-795,0,1757828760,15194.151666529993,115.74170933999994,50739.39419736001 2025-09-14,05:46:02.000,257,11017981,-795,0,1757828761,15194.111248669993,115.8967902000004,50739.28939056 2025-09-14,05:46:03.000,257,11018028,-795,0,1757828762,15194.124721289998,115.88974107000104,50739.303364800006 2025-09-14,05:46:04.000,257,11017899,-795,0,1757828763,15194.158402839988,115.81924977000017,50739.26144208 2025-09-14,05:46:05.000,257,11017926,-795,0,1757828764,15193.949577229992,115.85449542000424,50739.12169968 2025-09-14,05:46:06.000,257,11017811,-795,0,1757828765,15194.070830809993,115.92498671999783,50739.26144208 2025-09-14,05:46:07.000,257,11017878,-795,0,1757828766,15194.117984979988,115.98842888999934,50739.24746784001 2025-09-14,05:46:08.000,257,11017855,-795,0,1757828767,15194.043885569998,116.03072367000277,50739.37323600001 2025-09-14,05:46:09.000,257,11018032,-795,0,1757828768,15194.003467709997,116.06596931999957,50739.254454960006 2025-09-14,05:46:10.000,257,11017925,-795,0,1757828769,15194.043885569998,116.15055887999915,50739.303364800006 2025-09-14,05:46:11.000,257,11018040,-795,0,1757828770,15194.010204019993,116.12236236000172,50739.33131328 2025-09-14,05:46:12.000,257,11017806,-795,0,1757828771,15193.983258779997,116.16465713999787,50739.31733904 2025-09-14,05:46:13.000,257,11017980,-795,0,1757828772,15194.010204019993,116.08711670999764,50739.33131328 2025-09-14,05:46:14.000,257,11017964,-795,0,1757828773,15194.084303429998,116.19285366000258,50739.32432616001 2025-09-14,05:46:15.000,257,11017910,-795,0,1757828774,15193.922631989997,116.13646062000043,50739.135673920006 2025-09-14,05:46:16.000,257,11018067,-795,0,1757828775,15194.037149260002,116.18580453000322,50739.35926176 2025-09-14,05:46:17.000,257,11017906,-795,0,1757828776,15194.023676639998,116.15760800999851,50739.28939056 2025-09-14,05:46:18.000,257,11017847,-795,0,1757828777,15193.976522470002,116.25629583000409,50739.282403440004 2025-09-14,05:46:19.000,257,11018000,-795,0,1757828778,15193.895686750002,116.19990279000194,50739.31733904 2025-09-14,05:46:20.000,257,11018002,-795,0,1757828779,15193.808114719992,116.23514843999874,50739.35926176 2025-09-14,05:46:21.000,257,11017917,-795,0,1757828780,15193.882214129997,116.2069519200013,50739.32432616001 2025-09-14,05:46:22.000,257,11017839,-795,0,1757828781,15193.855268890002,116.27039409000281,50739.34528752001 2025-09-14,05:46:23.000,257,11017986,-795,0,1757828782,15193.801378409997,116.27744322000217,50739.27541632001 2025-09-14,05:46:24.000,257,11017993,-795,0,1757828783,15193.680124829996,116.39022929999919,50739.184583760005 2025-09-14,05:46:25.000,257,11017915,-795,0,1757828784,15193.585816489991,116.36203278000175,50739.12169968 2025-09-14,05:46:26.000,257,11017827,-795,0,1757828785,15193.747487929992,116.31973799999832,50739.21951936 2025-09-14,05:46:27.000,257,11017930,-795,0,1757828786,15193.653179590001,116.42547495000326,50739.26144208 2025-09-14,05:46:28.000,257,11017944,-795,0,1757828787,15193.653179590001,116.46072060000006,50739.33131328 2025-09-14,05:46:29.000,257,11018032,-795,0,1757828788,15193.700333759996,116.57350668000436,50739.33131328 2025-09-14,05:46:30.000,257,11017937,-795,0,1757828789,15193.666652209991,116.58760494000308,50739.282403440004 2025-09-14,05:46:31.000,257,11017904,-795,0,1757828790,15193.727278999992,116.57350668000436,50739.29637768001 2025-09-14,05:46:32.000,257,11017948,-795,0,1757828791,15193.727278999992,116.68629276000138,50739.31035192 2025-09-14,05:46:33.000,257,11017893,-795,0,1757828792,15193.754224240001,116.77793145000032,50739.31733904 2025-09-14,05:46:34.000,257,11017986,-795,0,1757828793,15193.713806380001,116.68629276000138,50739.282403440004 2025-09-14,05:46:35.000,257,11018003,-795,0,1757828794,15193.653179590001,116.78498057999968,50739.21253224 2025-09-14,05:46:36.000,257,11017905,-795,0,1757828795,15193.767696859992,116.7638331900016,50739.4081716 2025-09-14,05:46:37.000,257,11017956,-795,0,1757828796,15193.673388520001,116.80612796999776,50739.35926176 2025-09-14,05:46:38.000,257,11017953,-795,0,1757828797,15193.754224240001,116.77088232000096,50739.32432616001 2025-09-14,05:46:39.000,257,11017947,-795,0,1757828798,15193.747487929992,116.74973493000289,50739.32432616001 2025-09-14,05:46:40.000,257,11017899,-795,0,1757828799,15193.754224240001,116.73563667000417,50739.27541632001 2025-09-14,05:46:41.000,257,11017921,-795,0,1757828800,15193.781169479997,116.82727536000311,50739.34528752001 2025-09-14,05:46:42.000,257,11017954,-795,0,1757828801,15193.774433170001,116.80612796999776,50739.38721024 2025-09-14,05:46:43.000,257,11017985,-795,0,1757828802,15193.814851030002,116.82022623000375,50739.3383004 2025-09-14,05:46:44.000,257,11017836,-795,0,1757828803,15193.821587339997,116.89071753000462,50739.31035192 2025-09-14,05:46:45.000,257,11017974,-795,0,1757828804,15193.686861139991,116.78498057999968,50739.12868680001 2025-09-14,05:46:46.000,257,11017891,-795,0,1757828805,15193.841796269997,116.93301231000078,50739.42913296 2025-09-14,05:46:47.000,257,11017967,-795,0,1757828806,15193.814851030002,116.98235622000357,50739.43612008 2025-09-14,05:46:48.000,257,11017901,-795,0,1757828807,15193.801378409997,116.95415969999885,50739.24048072 2025-09-14,05:46:49.000,257,11017956,-795,0,1757828808,15193.801378409997,117.07399491000251,50739.21253224 2025-09-14,05:46:50.000,257,11018029,-795,0,1757828809,15193.841796269997,116.98940535000293,50739.33131328 2025-09-14,05:46:51.000,257,11017981,-795,0,1757828810,15193.814851030002,117.01760187000036,50739.32432616001 2025-09-14,05:46:52.000,257,11017904,-795,0,1757828811,15193.875477820002,117.00350361000164,50739.3383004 2025-09-14,05:46:53.000,257,11017910,-795,0,1757828812,15193.909159369992,117.03874925999844,50739.2684292 2025-09-14,05:46:54.000,257,11017869,-795,0,1757828813,15193.936104610002,117.15153534000274,50739.2684292 2025-09-14,05:46:55.000,257,11017901,-795,0,1757828814,15193.862005199997,117.0457983899978,50739.02388 2025-09-14,05:46:56.000,257,11017801,-795,0,1757828815,15193.909159369992,117.12333881999803,50739.20554512001 2025-09-14,05:46:57.000,257,11017856,-795,0,1757828816,15193.942840919997,117.08104404000187,50739.29637768001 2025-09-14,05:46:58.000,257,11017870,-795,0,1757828817,15194.010204019993,117.10924055999931,50739.31035192 2025-09-14,05:46:59.000,257,11017965,-795,0,1757828818,15193.976522470002,117.0598966500038,50739.352274640005 2025-09-14,05:47:00.000,257,11017993,-795,0,1757828819,15194.010204019993,117.18678098999953,50739.282403440004 2025-09-14,05:47:01.000,257,11017833,-795,0,1757828820,15194.016940330002,117.1585844700021,50739.24746784001 2025-09-14,05:47:02.000,257,11017950,-795,0,1757828821,15193.949577229992,117.18678098999953,50739.14964816 2025-09-14,05:47:03.000,257,11017897,-795,0,1757828822,15193.922631989997,117.20087924999825,50739.24048072 2025-09-14,05:47:04.000,257,11017996,-795,0,1757828823,15194.003467709997,117.17268273000082,50739.184583760005 2025-09-14,05:47:05.000,257,11017993,-795,0,1757828824,15193.868741509992,117.10219142999995,50739.05881560001 2025-09-14,05:47:06.000,257,11017870,-795,0,1757828825,15193.956313540002,117.2220266400036,50739.254454960006 2025-09-14,05:47:07.000,257,11017889,-795,0,1757828826,15194.003467709997,117.1585844700021,50739.14266104 2025-09-14,05:47:08.000,257,11018006,-795,0,1757828827,15193.996731400002,117.18678098999953,50739.29637768001 2025-09-14,05:47:09.000,257,11017804,-795,0,1757828828,15194.023676639998,117.23612490000232,50739.24048072 2025-09-14,05:47:10.000,257,11017807,-795,0,1757828829,15194.050621879993,117.28546880999784,50739.282403440004 2025-09-14,05:47:11.000,257,11017902,-795,0,1757828830,15194.030412949993,117.24317403000168,50739.21951936 2025-09-14,05:47:12.000,257,11017926,-795,0,1757828831,15194.030412949993,117.1585844700021,50739.31733904 2025-09-14,05:47:13.000,257,11017856,-795,0,1757828832,15194.030412949993,117.17973186000017,50739.26144208 2025-09-14,05:47:14.000,257,11017987,-795,0,1757828833,15194.097776049988,117.22907577000296,50739.22650648001 2025-09-14,05:47:15.000,257,11017945,-795,0,1757828834,15194.010204019993,117.21497751000425,50739.114712560004 2025-09-14,05:47:16.000,257,11017894,-795,0,1757828835,15194.138193909988,117.16563360000146,50739.21951936 2025-09-14,05:47:17.000,257,11018065,-795,0,1757828836,15194.178611769988,117.01760187000036,50739.254454960006 2025-09-14,05:47:18.000,257,11018028,-795,0,1757828837,15194.178611769988,117.01760187000036,50739.19157088 2025-09-14,05:47:19.000,257,11018026,-795,0,1757828838,15194.212293319993,117.010552740001,50739.21253224 2025-09-14,05:47:20.000,257,11017876,-795,0,1757828839,15194.151666529993,117.06694578000315,50739.24048072 2025-09-14,05:47:21.000,257,11017970,-795,0,1757828840,15194.225765939998,117.03170012999908,50739.26144208 2025-09-14,05:47:22.000,257,11017898,-795,0,1757828841,15194.144930219998,117.03874925999844,50739.233493600004 2025-09-14,05:47:23.000,257,11018067,-795,0,1757828842,15194.144930219998,116.98940535000293,50739.34528752001 2025-09-14,05:47:24.000,257,11018011,-795,0,1757828843,15194.165139149998,117.010552740001,50739.28939056 2025-09-14,05:47:25.000,257,11017931,-795,0,1757828844,15193.949577229992,116.83432449000247,50738.849202000005 2025-09-14,05:47:26.000,257,11017955,-795,0,1757828845,15194.138193909988,117.0457983899978,50739.24746784001 2025-09-14,05:47:27.000,257,11017890,-795,0,1757828846,15194.111248669993,117.0598966500038,50739.184583760005 2025-09-14,05:47:28.000,257,11017951,-795,0,1757828847,15194.144930219998,117.08104404000187,50739.2684292 2025-09-14,05:47:29.000,257,11017962,-795,0,1757828848,15194.178611769988,117.17268273000082,50739.303364800006 2025-09-14,05:47:30.000,257,11018023,-795,0,1757828849,15194.111248669993,117.09514230000059,50739.33131328 2025-09-14,05:47:31.000,257,11018019,-795,0,1757828850,15194.165139149998,117.07399491000251,50739.21253224 2025-09-14,05:47:32.000,257,11018035,-795,0,1757828851,15194.205557009998,117.15153534000274,50739.24746784001 2025-09-14,05:47:33.000,257,11018026,-795,0,1757828852,15194.286392729999,117.20087924999825,50739.2684292 2025-09-14,05:47:34.000,257,11017934,-795,0,1757828853,15194.299865349989,117.13743708000402,50739.31035192 2025-09-14,05:47:35.000,257,11017916,-795,0,1757828854,15194.205557009998,117.07399491000251,50739.02388 2025-09-14,05:47:36.000,257,11017865,-795,0,1757828855,15194.299865349989,117.18678098999953,50739.233493600004 2025-09-14,05:47:37.000,257,11018031,-795,0,1757828856,15194.353755829994,117.21497751000425,50739.27541632001 2025-09-14,05:47:38.000,257,11017971,-795,0,1757828857,15194.326810589999,117.2220266400036,50739.12169968 2025-09-14,05:47:39.000,257,11017989,-795,0,1757828858,15194.326810589999,117.20087924999825,50739.17759664001 2025-09-14,05:47:40.000,257,11018066,-795,0,1757828859,15194.286392729999,117.10924055999931,50739.15663528001 2025-09-14,05:47:41.000,257,11017973,-795,0,1757828860,15194.293129039994,117.18678098999953,50739.21951936 2025-09-14,05:47:42.000,257,11017955,-795,0,1757828861,15194.219029629989,117.21497751000425,50739.27541632001 2025-09-14,05:47:43.000,257,11017880,-795,0,1757828862,15194.353755829994,117.20087924999825,50739.26144208 2025-09-14,05:47:44.000,257,11018014,-795,0,1757828863,15194.434591549994,117.21497751000425,50739.15663528001 2025-09-14,05:47:45.000,257,11018034,-795,0,1757828864,15194.279656419989,117.08104404000187,50738.94003456001 2025-09-14,05:47:46.000,257,11017918,-795,0,1757828865,15194.394173689994,117.11628968999867,50739.10772544001 2025-09-14,05:47:47.000,257,11017921,-795,0,1757828866,15194.495218339995,117.10924055999931,50739.05182848 2025-09-14,05:47:48.000,257,11017968,-795,0,1757828867,15194.50869096,117.16563360000146,50739.17759664001 2025-09-14,05:47:49.000,257,11017884,-795,0,1757828868,15194.515427269995,117.25022316000104,50739.12868680001 2025-09-14,05:47:50.000,257,11018003,-795,0,1757828869,15194.64341715999,117.27137054999912,50739.10073832 2025-09-14,05:47:51.000,257,11017966,-795,0,1757828870,15194.535636199995,117.22907577000296,50739.1636224 2025-09-14,05:47:52.000,257,11018037,-795,0,1757828871,15194.677098709995,117.17973186000017,50739.14964816 2025-09-14,05:47:53.000,257,11017842,-795,0,1757828872,15194.62994454,117.29956707000383,50739.14964816 2025-09-14,05:47:54.000,257,11018030,-795,0,1757828873,15194.70404394999,117.32776359000127,50739.04484136 2025-09-14,05:47:55.000,257,11018108,-795,0,1757828874,15194.64341715999,117.23612490000232,50738.87715048 2025-09-14,05:47:56.000,257,11017858,-755,0,1757828875,15194.798352289996,117.37710750000406,50739.21253224 2025-09-14,05:47:57.000,257,11017852,-795,0,1757828876,15194.825297529991,117.33481272000063,50739.114712560004 2025-09-14,05:47:58.000,257,11017948,-795,0,1757828877,15194.892660630001,117.30661620000319,50739.21951936 2025-09-14,05:47:59.000,257,11018000,-795,0,1757828878,15195.013914210002,117.34186184999999,50739.12169968 2025-09-14,05:48:00.000,257,11017970,-795,0,1757828879,15194.966760039992,117.39825489000214,50739.29637768001 2025-09-14,05:48:01.000,257,11018030,-795,0,1757828880,15194.933078490001,117.33481272000063,50739.28939056 2025-09-14,05:48:02.000,257,11017886,-795,0,1757828881,15195.013914210002,117.27841967999848,50739.254454960006 2025-09-14,05:48:03.000,257,11017984,-795,0,1757828882,15194.993705280001,117.31366533000255,50739.12169968 2025-09-14,05:48:04.000,257,11017974,-795,0,1757828883,15194.993705280001,117.3559601099987,50739.184583760005 2025-09-14,05:48:05.000,257,11017896,-795,0,1757828884,15194.858979079996,117.30661620000319,50739.184583760005 2025-09-14,05:48:06.000,257,11017928,-795,0,1757828885,15194.953287420001,117.32776359000127,50739.1636224 2025-09-14,05:48:07.000,257,11017893,-795,0,1757828886,15194.973496350001,117.37710750000406,50739.15663528001 2025-09-14,05:48:08.000,257,11017899,-795,0,1757828887,15194.933078490001,117.39120576000278,50739.10772544001 2025-09-14,05:48:09.000,257,11017838,-795,0,1757828888,15195.040859449997,117.34186184999999,50739.135673920006 2025-09-14,05:48:10.000,257,11017966,-795,0,1757828889,15195.000441589997,117.34891097999935,50739.17759664001 2025-09-14,05:48:11.000,257,11017953,-795,0,1757828890,15195.013914210002,117.31366533000255,50739.0937512 2025-09-14,05:48:12.000,257,11017903,-795,0,1757828891,15195.013914210002,117.29251794000447,50739.12868680001 2025-09-14,05:48:13.000,257,11017873,-795,0,1757828892,15195.034123140002,117.24317403000168,50739.282403440004 2025-09-14,05:48:14.000,257,11017811,-795,0,1757828893,15194.980232659997,117.22907577000296,50739.1636224 2025-09-14,05:48:15.000,257,11018033,-795,0,1757828894,15194.906133249991,117.23612490000232,50738.98894440001 2025-09-14,05:48:16.000,257,11017975,-795,0,1757828895,15195.094749930002,117.24317403000168,50739.21253224 2025-09-14,05:48:17.000,257,11017876,-795,0,1757828896,15195.061068379997,117.20792838000489,50739.198558 2025-09-14,05:48:18.000,257,11017884,-795,0,1757828897,15195.121695169997,117.24317403000168,50739.114712560004 2025-09-14,05:48:19.000,257,11017992,-795,0,1757828898,15195.148640409992,117.15153534000274,50739.12868680001 2025-09-14,05:48:20.000,257,11017932,-795,0,1757828899,15195.182321959997,117.20087924999825,50739.135673920006 2025-09-14,05:48:21.000,257,11017886,-795,0,1757828900,15195.148640409992,117.2572722900004,50739.1636224 2025-09-14,05:48:22.000,257,11017980,-795,0,1757828901,15195.168849339992,117.13038795000466,50739.14964816 2025-09-14,05:48:23.000,257,11017888,-795,0,1757828902,15195.061068379997,117.17268273000082,50739.17759664001 2025-09-14,05:48:24.000,257,11017970,-795,0,1757828903,15195.101486239997,117.10219142999995,50739.14964816 2025-09-14,05:48:25.000,257,11017886,-795,0,1757828904,15195.034123140002,117.12333881999803,50738.98894440001 2025-09-14,05:48:26.000,257,11017926,-795,0,1757828905,15195.148640409992,117.10924055999931,50739.1636224 2025-09-14,05:48:27.000,257,11018021,-795,0,1757828906,15195.141904099997,117.11628968999867,50739.07977696001 2025-09-14,05:48:28.000,257,11017881,-795,0,1757828907,15195.067804689992,117.03170012999908,50739.184583760005 2025-09-14,05:48:29.000,257,11017912,-795,0,1757828908,15195.135167790002,117.16563360000146,50739.184583760005 2025-09-14,05:48:30.000,257,11017880,-795,0,1757828909,15195.081277309997,117.13743708000402,50739.254454960006 2025-09-14,05:48:31.000,257,11017974,-795,0,1757828910,15195.101486239997,117.010552740001,50739.31035192 2025-09-14,05:48:32.000,257,11017999,-795,0,1757828911,15195.034123140002,117.01760187000036,50739.44310720001 2025-09-14,05:48:33.000,257,11017910,-795,0,1757828912,15195.020650519997,116.86957013999927,50739.29637768001 2025-09-14,05:48:34.000,257,11017933,-795,0,1757828913,15194.933078490001,116.9118649200027,50739.303364800006 2025-09-14,05:48:35.000,257,11017900,-795,0,1757828914,15194.960023729996,116.86252100999991,50739.02388 2025-09-14,05:48:36.000,257,11017949,-795,0,1757828915,15194.986968969992,116.88366839999799,50739.184583760005 2025-09-14,05:48:37.000,257,11018029,-795,0,1757828916,15195.047595759992,116.91891405000206,50739.12868680001 2025-09-14,05:48:38.000,257,11017935,-795,0,1757828917,15195.054332070002,116.84137362000183,50739.1636224 2025-09-14,05:48:39.000,257,11017932,-795,0,1757828918,15195.067804689992,116.7990788399984,50739.2684292 2025-09-14,05:48:40.000,257,11017956,-795,0,1757828919,15195.128431479992,116.72858754000481,50739.39419736001 2025-09-14,05:48:41.000,257,11017974,-795,0,1757828920,15195.088013619992,116.7638331900016,50739.31733904 2025-09-14,05:48:42.000,257,11017898,-795,0,1757828921,15195.108222549992,116.73563667000417,50739.29637768001 2025-09-14,05:48:43.000,257,11018029,-795,0,1757828922,15195.121695169997,116.65104711000458,50739.36624888 2025-09-14,05:48:44.000,257,11017870,-795,0,1757828923,15195.088013619992,116.64399797999795,50739.34528752001 2025-09-14,05:48:45.000,257,11017825,-795,0,1757828924,15195.081277309997,116.57350668000436,50739.03785424001 2025-09-14,05:48:46.000,257,11017883,-795,0,1757828925,15195.175585650002,116.58055581000372,50739.401184480004 2025-09-14,05:48:47.000,257,11017952,-795,0,1757828926,15195.175585650002,116.47481885999878,50739.352274640005 2025-09-14,05:48:48.000,257,11017947,-795,0,1757828927,15195.195794580002,116.52416277000157,50739.31035192 2025-09-14,05:48:49.000,257,11017878,-795,0,1757828928,15195.236212440002,116.552359289999,50739.303364800006 2025-09-14,05:48:50.000,257,11017921,-795,0,1757828929,15195.182321959997,116.39727842999855,50739.27541632001 2025-09-14,05:48:51.000,257,11018043,-795,0,1757828930,15195.189058269993,116.42547495000326,50739.31035192 2025-09-14,05:48:52.000,257,11017995,-795,0,1757828931,15195.263157679998,116.42547495000326,50739.33131328 2025-09-14,05:48:53.000,257,11017972,-795,0,1757828932,15195.256421370002,116.4536714700007,50739.2684292 2025-09-14,05:48:54.000,257,11018031,-795,0,1757828933,15195.216003510002,116.40432755999791,50739.254454960006 2025-09-14,05:48:55.000,257,11018014,-795,0,1757828934,15195.216003510002,116.3549836500024,50739.05881560001 2025-09-14,05:48:56.000,257,11018013,-795,0,1757828935,15195.269893989993,116.36908191000111,50739.29637768001 2025-09-14,05:48:57.000,257,11017976,-795,0,1757828936,15195.323784469998,116.39727842999855,50739.33131328 2025-09-14,05:48:58.000,257,11017954,-795,0,1757828937,15195.364202329998,116.29154148000089,50739.34528752001 2025-09-14,05:48:59.000,257,11018004,-795,0,1757828938,15195.337257089988,116.28449235000153,50739.2684292 2025-09-14,05:49:00.000,257,11017888,-795,0,1757828939,15195.337257089988,116.21400105000066,50739.22650648001 2025-09-14,05:49:01.000,257,11017860,-795,0,1757828940,15195.350729709993,116.23514843999874,50739.21253224 2025-09-14,05:49:02.000,257,11017915,-795,0,1757828941,15195.303575539998,116.22809930999938,50739.22650648001 2025-09-14,05:49:03.000,257,11017998,-795,0,1757828942,15195.364202329998,116.27744322000217,50739.254454960006 2025-09-14,05:49:04.000,257,11017909,-795,0,1757828943,15195.330520779993,116.24924670000473,50739.28939056 2025-09-14,05:49:05.000,257,11017886,-795,0,1757828944,15195.303575539998,116.27744322000217,50739.00990576001 2025-09-14,05:49:06.000,257,11017924,-795,0,1757828945,15195.458510669989,116.22809930999938,50739.32432616001 2025-09-14,05:49:07.000,257,11018058,-795,0,1757828946,15195.532610079994,116.22105018000002,50739.24048072 2025-09-14,05:49:08.000,257,11017901,-795,0,1757828947,15195.573027939994,116.2069519200013,50739.41515872001 2025-09-14,05:49:09.000,257,11017936,-795,0,1757828948,15195.519137459989,116.31973799999832,50739.24746784001 2025-09-14,05:49:10.000,257,11017993,-795,0,1757828949,15195.512401149994,116.23514843999874,50739.46406856001 2025-09-14,05:49:11.000,257,11017960,-795,0,1757828950,15195.59997317999,116.19990279000194,50739.29637768001 2025-09-14,05:49:12.000,257,11018072,-795,0,1757828951,15195.59997317999,116.22105018000002,50739.32432616001 2025-09-14,05:49:13.000,257,11017903,-795,0,1757828952,15195.59997317999,116.31268886999896,50739.31035192 2025-09-14,05:49:14.000,257,11017882,-795,0,1757828953,15195.593236869994,116.2421975699981,50739.24746784001 2025-09-14,05:49:15.000,257,11017976,-795,0,1757828954,15195.525873769999,116.24924670000473,50739.07977696001 2025-09-14,05:49:16.000,257,11017847,-795,0,1757828955,15195.64039103999,116.27039409000281,50739.17060952 2025-09-14,05:49:17.000,257,11017941,-795,0,1757828956,15195.633654729994,116.21400105000066,50739.17060952 2025-09-14,05:49:18.000,257,11017838,-795,0,1757828957,15195.66059996999,116.2069519200013,50739.17060952 2025-09-14,05:49:19.000,257,11017995,-795,0,1757828958,15195.694281519995,116.29859061000025,50739.29637768001 2025-09-14,05:49:20.000,257,11018035,-795,0,1757828959,15195.72796307,116.26334496000345,50739.26144208 2025-09-14,05:49:21.000,257,11017888,-795,0,1757828960,15195.78185354999,116.32678712999768,50739.27541632001 2025-09-14,05:49:22.000,257,11018033,-795,0,1757828961,15195.775117239995,116.39022929999919,50739.31035192 2025-09-14,05:49:23.000,257,11017989,-795,0,1757828962,15195.76838093,116.39022929999919,50739.352274640005 2025-09-14,05:49:24.000,257,11017917,-795,0,1757828963,15195.80206247999,116.40432755999791,50739.35926176 2025-09-14,05:49:25.000,257,11017862,-795,0,1757828964,15195.70775414,116.42547495000326,50739.184583760005 2025-09-14,05:49:26.000,257,11017974,-795,0,1757828965,15195.82900772,116.46072060000006,50739.401184480004 2025-09-14,05:49:27.000,257,11017943,-795,0,1757828966,15195.82900772,116.53121190000093,50739.28939056 2025-09-14,05:49:28.000,257,11017928,-795,0,1757828967,15195.88963451,116.56645754999772,50739.38721024 2025-09-14,05:49:29.000,257,11017910,-795,0,1757828968,15195.835744029995,116.54531015999964,50739.38721024 2025-09-14,05:49:30.000,257,11017968,-795,0,1757828969,15195.82900772,116.59465407000243,50739.29637768001 2025-09-14,05:49:31.000,257,11017904,-795,0,1757828970,15195.86942558,116.6017032000018,50739.352274640005 2025-09-14,05:49:32.000,257,11017913,-795,0,1757828971,15195.835744029995,116.69334189000074,50739.45708144 2025-09-14,05:49:33.000,257,11017888,-795,0,1757828972,15195.815535099995,116.63694884999859,50739.43612008 2025-09-14,05:49:34.000,257,11017930,-795,0,1757828973,15195.78858986,116.74268580000353,50739.4780428 2025-09-14,05:49:35.000,257,11017943,-795,0,1757828974,15195.68754521,116.69334189000074,50739.2684292 2025-09-14,05:49:36.000,257,11017929,-795,0,1757828975,15195.734699379995,116.79202970999904,50739.52695264 2025-09-14,05:49:37.000,257,11017855,-795,0,1757828976,15195.714490449995,116.86957013999927,50739.4081716 2025-09-14,05:49:38.000,257,11018112,-795,0,1757828977,15195.613445799994,116.9118649200027,50739.48502992 2025-09-14,05:49:39.000,257,11018020,-795,0,1757828978,15195.57976424999,117.01760187000036,50739.37323600001 2025-09-14,05:49:40.000,257,11017989,-795,0,1757828979,15195.68080889999,117.010552740001,50739.39419736001 2025-09-14,05:49:41.000,257,11017956,-795,0,1757828980,15195.586500559999,117.00350361000164,50739.39419736001 2025-09-14,05:49:42.000,257,11017898,-795,0,1757828981,15195.55955531999,117.07399491000251,50739.38721024 2025-09-14,05:49:43.000,257,11017813,-795,0,1757828982,15195.445038049998,117.08104404000187,50739.28939056 2025-09-14,05:49:44.000,257,11018012,-795,0,1757828983,15195.465246979998,117.15153534000274,50739.38721024 2025-09-14,05:49:45.000,257,11017845,-795,0,1757828984,15195.350729709993,117.12333881999803,50739.2684292 2025-09-14,05:49:46.000,257,11017888,-795,0,1757828985,15195.337257089988,117.2220266400036,50739.450094320004 2025-09-14,05:49:47.000,257,11017914,-795,0,1757828986,15195.350729709993,117.1585844700021,50739.34528752001 2025-09-14,05:49:48.000,257,11018000,-795,0,1757828987,15195.276630299988,117.17973186000017,50739.49201704001 2025-09-14,05:49:49.000,257,11017950,-795,0,1757828988,15195.303575539998,117.26432141999976,50739.422145840006 2025-09-14,05:49:50.000,257,11017820,-795,0,1757828989,15195.148640409992,117.34891097999935,50739.4780428 2025-09-14,05:49:51.000,257,11017858,-795,0,1757828990,15195.148640409992,117.29251794000447,50739.49201704001 2025-09-14,05:49:52.000,257,11017948,-795,0,1757828991,15195.189058269993,117.32776359000127,50739.4780428 2025-09-14,05:49:53.000,257,11017861,-795,0,1757828992,15195.108222549992,117.32071446000191,50739.49900416 2025-09-14,05:49:54.000,257,11017973,-795,0,1757828993,15195.081277309997,117.33481272000063,50739.45708144 2025-09-14,05:49:55.000,257,11017974,-795,0,1757828994,15194.966760039992,117.2572722900004,50739.24048072 2025-09-14,05:49:56.000,257,11017994,-795,0,1757828995,15194.973496350001,117.34891097999935,50739.471055680006 2025-09-14,05:49:57.000,257,11018001,-795,0,1757828996,15194.892660630001,117.32071446000191,50739.44310720001 2025-09-14,05:49:58.000,257,11017958,-795,0,1757828997,15194.81182491,117.3559601099987,50739.36624888 2025-09-14,05:49:59.000,257,11018023,-795,0,1757828998,15194.83203384,117.30661620000319,50739.44310720001 2025-09-14,05:50:00.000,257,11017952,-795,0,1757828999,15194.805088599991,117.25022316000104,50739.617785200004 2025-09-14,05:50:01.000,257,11017976,-795,0,1757829000,15194.778143359996,117.3559601099987,50739.51297840001 2025-09-14,05:50:02.000,257,11017920,-795,0,1757829001,15194.784879669991,117.32071446000191,50739.547914 2025-09-14,05:50:03.000,257,11018006,-795,0,1757829002,15194.60299929999,117.32071446000191,50739.51297840001 2025-09-14,05:50:04.000,257,11017952,-795,0,1757829003,15194.535636199995,117.27137054999912,50739.57586248 2025-09-14,05:50:05.000,257,11017889,-795,0,1757829004,15194.347019519999,117.30661620000319,50739.26144208 2025-09-14,05:50:06.000,257,11017833,-795,0,1757829005,15194.414382619994,117.34186184999999,50739.60381096 2025-09-14,05:50:07.000,257,11018053,-795,0,1757829006,15194.320074279989,117.31366533000255,50739.57586248 2025-09-14,05:50:08.000,257,11018020,-795,0,1757829007,15194.286392729999,117.32071446000191,50739.450094320004 2025-09-14,05:50:09.000,257,11017865,-795,0,1757829008,15194.232502249994,117.29956707000383,50739.50599128 2025-09-14,05:50:10.000,257,11017984,-795,0,1757829009,15194.205557009998,117.30661620000319,50739.62477232 2025-09-14,05:50:11.000,257,11018018,-795,0,1757829010,15194.151666529993,117.33481272000063,50739.41515872001 2025-09-14,05:50:12.000,257,11017946,-795,0,1757829011,15194.151666529993,117.29251794000447,50739.4780428 2025-09-14,05:50:13.000,257,11017978,-795,0,1757829012,15194.272920109994,117.36300923999806,50739.57586248 2025-09-14,05:50:14.000,257,11017981,-795,0,1757829013,15194.165139149998,117.27841967999848,50739.568875360004 2025-09-14,05:50:15.000,257,11017865,-795,0,1757829014,15194.077567119988,117.24317403000168,50739.254454960006 2025-09-14,05:50:16.000,257,11018043,-795,0,1757829015,15194.151666529993,117.2220266400036,50739.52695264 2025-09-14,05:50:17.000,257,11017913,-795,0,1757829016,15194.165139149998,117.17973186000017,50739.547914 2025-09-14,05:50:18.000,257,11017737,-795,0,1757829017,15194.117984979988,117.18678098999953,50739.71560488 2025-09-14,05:50:19.000,257,11017905,-795,0,1757829018,15194.117984979988,117.20087924999825,50739.55490112 2025-09-14,05:50:20.000,257,11017823,-795,0,1757829019,15193.956313540002,117.10219142999995,50739.58284960001 2025-09-14,05:50:21.000,257,11017884,-795,0,1757829020,15193.969786159993,117.12333881999803,50739.49900416 2025-09-14,05:50:22.000,257,11017881,-795,0,1757829021,15193.909159369992,117.06694578000315,50739.471055680006 2025-09-14,05:50:23.000,257,11017935,-795,0,1757829022,15193.835059960002,117.05284752000443,50739.49900416 2025-09-14,05:50:24.000,257,11017912,-795,0,1757829023,15193.841796269997,117.08104404000187,50739.54092688001 2025-09-14,05:50:25.000,257,11017904,-795,0,1757829024,15193.794642100002,117.010552740001,50739.33131328 2025-09-14,05:50:26.000,257,11017961,-795,0,1757829025,15193.835059960002,117.1585844700021,50739.65970792001 2025-09-14,05:50:27.000,257,11017887,-795,0,1757829026,15193.814851030002,117.13743708000402,50739.63175944001 2025-09-14,05:50:28.000,257,11017833,-795,0,1757829027,15193.747487929992,117.07399491000251,50739.56188824001 2025-09-14,05:50:29.000,257,11017958,-795,0,1757829028,15193.828323649992,117.08104404000187,50739.568875360004 2025-09-14,05:50:30.000,257,11017950,-795,0,1757829029,15193.821587339997,117.09514230000059,50739.63175944001 2025-09-14,05:50:31.000,257,11017812,-795,0,1757829030,15193.821587339997,117.14448621000338,50739.54092688001 2025-09-14,05:50:32.000,257,11017994,-795,0,1757829031,15193.835059960002,117.16563360000146,50739.67368216 2025-09-14,05:50:33.000,257,11017961,-795,0,1757829032,15193.882214129997,117.14448621000338,50739.68066928001 2025-09-14,05:50:34.000,257,11017914,-795,0,1757829033,15193.875477820002,117.1585844700021,50739.65970792001 2025-09-14,05:50:35.000,257,11017950,-795,0,1757829034,15193.781169479997,117.13743708000402,50739.3383004 2025-09-14,05:50:36.000,257,11017993,-795,0,1757829035,15193.868741509992,117.08809317000123,50739.50599128 2025-09-14,05:50:37.000,257,11018003,-795,0,1757829036,15193.855268890002,117.11628968999867,50739.58284960001 2025-09-14,05:50:38.000,257,11017786,-795,0,1757829037,15193.855268890002,117.17268273000082,50739.49900416 2025-09-14,05:50:39.000,257,11017883,-795,0,1757829038,15193.868741509992,117.17268273000082,50739.519965520005 2025-09-14,05:50:40.000,257,11017900,-795,0,1757829039,15193.922631989997,117.12333881999803,50739.58284960001 2025-09-14,05:50:41.000,257,11017927,-795,0,1757829040,15193.949577229992,117.20087924999825,50739.63175944001 2025-09-14,05:50:42.000,257,11017880,-795,0,1757829041,15193.929368299992,117.11628968999867,50739.61079808001 2025-09-14,05:50:43.000,257,11017900,-795,0,1757829042,15193.868741509992,117.13038795000466,50739.56188824001 2025-09-14,05:50:44.000,257,11017935,-795,0,1757829043,15193.942840919997,117.17268273000082,50739.62477232 2025-09-14,05:50:45.000,257,11017961,-795,0,1757829044,15193.821587339997,117.09514230000059,50739.352274640005 2025-09-14,05:50:46.000,257,11017880,-795,0,1757829045,15193.855268890002,117.17973186000017,50739.74355336 2025-09-14,05:50:47.000,257,11017975,-795,0,1757829046,15193.855268890002,117.2220266400036,50739.589836720006 2025-09-14,05:50:48.000,257,11017914,-795,0,1757829047,15193.862005199997,117.2220266400036,50739.49201704001 2025-09-14,05:50:49.000,257,11017919,-795,0,1757829048,15193.814851030002,117.27841967999848,50739.54092688001 2025-09-14,05:50:50.000,257,11017831,-795,0,1757829049,15193.895686750002,117.23612490000232,50739.56188824001 2025-09-14,05:50:51.000,257,11017956,-795,0,1757829050,15193.875477820002,117.27137054999912,50739.50599128 2025-09-14,05:50:52.000,257,11017840,-795,0,1757829051,15193.841796269997,117.27841967999848,50739.422145840006 2025-09-14,05:50:53.000,257,11017988,-795,0,1757829052,15193.828323649992,117.27841967999848,50739.51297840001 2025-09-14,05:50:54.000,257,11017927,-795,0,1757829053,15193.902423059997,117.30661620000319,50739.422145840006 2025-09-14,05:50:55.000,257,11017966,-795,0,1757829054,15193.814851030002,117.22907577000296,50739.21951936 2025-09-14,05:50:56.000,257,11017908,-795,0,1757829055,15193.983258779997,117.31366533000255,50739.589836720006 2025-09-14,05:50:57.000,257,11017951,-795,0,1757829056,15193.956313540002,117.31366533000255,50739.55490112 2025-09-14,05:50:58.000,257,11017936,-795,0,1757829057,15193.909159369992,117.29956707000383,50739.57586248 2025-09-14,05:50:59.000,257,11017947,-795,0,1757829058,15193.929368299992,117.33481272000063,50739.547914 2025-09-14,05:51:00.000,257,11017864,-795,0,1757829059,15193.942840919997,117.27841967999848,50739.48502992 2025-09-14,05:51:01.000,257,11017961,-795,0,1757829060,15193.895686750002,117.3700583700047,50739.49201704001 2025-09-14,05:51:02.000,257,11017933,-795,0,1757829061,15193.855268890002,117.25022316000104,50739.36624888 2025-09-14,05:51:03.000,257,11017876,-795,0,1757829062,15193.801378409997,117.39120576000278,50739.39419736001 2025-09-14,05:51:04.000,257,11017962,-795,0,1757829063,15193.821587339997,117.32776359000127,50739.39419736001 2025-09-14,05:51:05.000,257,11017988,-795,0,1757829064,15193.794642100002,117.27841967999848,50739.24048072 2025-09-14,05:51:06.000,257,11017928,-795,0,1757829065,15193.774433170001,117.29251794000447,50739.39419736001 2025-09-14,05:51:07.000,257,11017946,-795,0,1757829066,15193.707070069991,117.36300923999806,50739.37323600001 2025-09-14,05:51:08.000,257,11017889,-795,0,1757829067,15193.734015310001,117.2572722900004,50739.35926176 2025-09-14,05:51:09.000,257,11017971,-795,0,1757829068,15193.794642100002,117.34891097999935,50739.35926176 2025-09-14,05:51:10.000,257,11018014,-795,0,1757829069,15193.747487929992,117.34891097999935,50739.45708144 2025-09-14,05:51:11.000,257,11017981,-795,0,1757829070,15193.673388520001,117.33481272000063,50739.422145840006 2025-09-14,05:51:12.000,257,11017898,-795,0,1757829071,15193.686861139991,117.33481272000063,50739.450094320004 2025-09-14,05:51:13.000,257,11017853,-795,0,1757829072,15193.653179590001,117.3559601099987,50739.36624888 2025-09-14,05:51:14.000,257,11017852,-795,0,1757829073,15193.579080179996,117.29956707000383,50739.31733904 2025-09-14,05:51:15.000,257,11017975,-795,0,1757829074,15193.437617669995,117.26432141999976,50739.10073832 2025-09-14,05:51:16.000,257,11017933,-795,0,1757829075,15193.55213494,117.31366533000255,50739.38022312 2025-09-14,05:51:17.000,257,11017960,-795,0,1757829076,15193.50498076999,117.27841967999848,50739.2684292 2025-09-14,05:51:18.000,257,11018007,-795,0,1757829077,15193.48477183999,117.30661620000319,50739.36624888 2025-09-14,05:51:19.000,257,11017994,-795,0,1757829078,15193.478035529995,117.28546880999784,50739.38022312 2025-09-14,05:51:20.000,257,11018014,-795,0,1757829079,15193.57234387,117.31366533000255,50739.44310720001 2025-09-14,05:51:21.000,257,11017998,-795,0,1757829080,15193.51171708,117.39120576000278,50739.42913296 2025-09-14,05:51:22.000,257,11017965,-795,0,1757829081,15193.558871249996,117.32071446000191,50739.44310720001 2025-09-14,05:51:23.000,257,11017952,-795,0,1757829082,15193.538662319996,117.39120576000278,50739.46406856001 2025-09-14,05:51:24.000,257,11018002,-795,0,1757829083,15193.49150815,117.37710750000406,50739.52695264 2025-09-14,05:51:25.000,257,11017948,-795,0,1757829084,15193.45109029,117.34891097999935,50739.33131328 2025-09-14,05:51:26.000,257,11017966,-795,0,1757829085,15193.46456290999,117.41940228000021,50739.48502992 2025-09-14,05:51:27.000,257,11017868,-795,0,1757829086,15193.49150815,117.468746190003,50739.4081716 2025-09-14,05:51:28.000,257,11017960,-795,0,1757829087,15193.41067243,117.53923749000387,50739.422145840006 2025-09-14,05:51:29.000,257,11018052,-795,0,1757829088,15193.356781949995,117.57448314000067,50739.4780428 2025-09-14,05:51:30.000,257,11017961,-795,0,1757829089,15193.35004564,117.5674340100013,50739.4081716 2025-09-14,05:51:31.000,257,11017939,-795,0,1757829090,15193.26920992,117.5674340100013,50739.53393976 2025-09-14,05:51:32.000,257,11017914,-795,0,1757829091,15193.30962778,117.62382705000346,50739.44310720001 2025-09-14,05:51:33.000,257,11017792,-795,0,1757829092,15193.24226467999,117.6167779200041,50739.43612008 2025-09-14,05:51:34.000,257,11017936,-795,0,1757829093,15193.16142895999,117.65907270000025,50739.422145840006 2025-09-14,05:51:35.000,257,11017947,-795,0,1757829094,15193.046911689999,117.7154657400024,50739.254454960006 2025-09-14,05:51:36.000,257,11017912,-795,0,1757829095,15193.195110509994,117.7507113899992,50739.49201704001 2025-09-14,05:51:37.000,257,11017972,-795,0,1757829096,15193.18163788999,117.64497444000153,50739.547914 2025-09-14,05:51:38.000,257,11017908,-795,0,1757829097,15193.12101109999,117.69431835000432,50739.60381096 2025-09-14,05:51:39.000,257,11017899,-795,0,1757829098,15193.053647999994,117.75776051999856,50739.52695264 2025-09-14,05:51:40.000,257,11018002,-795,0,1757829099,15193.127747409999,117.83530094999878,50739.56188824001 2025-09-14,05:51:41.000,257,11017988,-795,0,1757829100,15193.033439069994,117.68726921999769,50739.589836720006 2025-09-14,05:51:42.000,257,11017998,-795,0,1757829101,15192.945867039998,117.79300617000263,50739.401184480004 2025-09-14,05:51:43.000,257,11017954,-795,0,1757829102,15192.932394419993,117.77185878000455,50739.401184480004 2025-09-14,05:51:44.000,257,11017914,-795,0,1757829103,15192.912185489993,117.74366225999984,50739.471055680006 2025-09-14,05:51:45.000,257,11017885,-795,0,1757829104,15192.790931909993,117.77185878000455,50739.233493600004 2025-09-14,05:51:46.000,257,11018104,-795,0,1757829105,15192.912185489993,117.77185878000455,50739.401184480004 2025-09-14,05:51:47.000,257,11017941,-795,0,1757829106,15192.824613459998,117.84235007999814,50739.38721024 2025-09-14,05:51:48.000,257,11017898,-795,0,1757829107,15192.770722979993,117.87054660000285,50739.48502992 2025-09-14,05:51:49.000,257,11017972,-795,0,1757829108,15192.743777739997,117.83530094999878,50739.43612008 2025-09-14,05:51:50.000,257,11017946,-795,0,1757829109,15192.716832500002,117.89169399000093,50739.37323600001 2025-09-14,05:51:51.000,257,11017921,-795,0,1757829110,15192.716832500002,117.89874312000029,50739.38721024 2025-09-14,05:51:52.000,257,11017982,-795,0,1757829111,15192.683150949997,117.87759573000221,50739.401184480004 2025-09-14,05:51:53.000,257,11017963,-795,0,1757829112,15192.716832500002,117.97628355000052,50739.38022312 2025-09-14,05:51:54.000,257,11017865,-795,0,1757829113,15192.716832500002,117.99038180999923,50739.49201704001 2025-09-14,05:51:55.000,257,11017915,-795,0,1757829114,15192.555161060001,117.94808703000308,50739.07278984 2025-09-14,05:51:56.000,257,11017914,-795,0,1757829115,15192.669678329992,118.10316789000353,50739.352274640005 2025-09-14,05:51:57.000,257,11017903,-795,0,1757829116,15192.716832500002,118.03267659000267,50739.20554512001 2025-09-14,05:51:58.000,257,11018058,-795,0,1757829117,15192.615787850002,118.13136441000097,50739.31035192 2025-09-14,05:51:59.000,257,11017863,-795,0,1757829118,15192.602315229997,118.1595609299984,50739.27541632001 2025-09-14,05:52:00.000,257,11017995,-795,0,1757829119,15192.649469399992,118.2089048400012,50739.3383004 2025-09-14,05:52:01.000,257,11017864,-795,0,1757829120,15192.609051539992,118.25824875000399,50739.31035192 2025-09-14,05:52:02.000,257,11017970,-795,0,1757829121,15192.629260469992,118.23710135999863,50739.41515872001 2025-09-14,05:52:03.000,257,11017968,-795,0,1757829122,15192.568633679992,118.23710135999863,50739.38721024 2025-09-14,05:52:04.000,257,11017916,-795,0,1757829123,15192.575369990001,118.31464178999886,50739.38721024 2025-09-14,05:52:05.000,257,11018014,-795,0,1757829124,15192.420434859996,118.34988744000293,50739.21253224 2025-09-14,05:52:06.000,257,11017925,-795,0,1757829125,15192.433907480001,118.34988744000293,50739.39419736001 2025-09-14,05:52:07.000,257,11017942,-795,0,1757829126,15192.406962239991,118.39923134999844,50739.31733904 2025-09-14,05:52:08.000,257,11018016,-795,0,1757829127,15192.339599139996,118.35693657000229,50739.27541632001 2025-09-14,05:52:09.000,257,11018089,-795,0,1757829128,15192.34633544999,118.48382090999803,50739.38721024 2025-09-14,05:52:10.000,257,11018052,-795,0,1757829129,15192.29244497,118.41332961000444,50739.26144208 2025-09-14,05:52:11.000,257,11017911,-795,0,1757829130,15192.238554489995,118.51201743000274,50739.282403440004 2025-09-14,05:52:12.000,257,11018003,-795,0,1757829131,15192.278972349995,118.49087004000467,50739.21951936 2025-09-14,05:52:13.000,257,11017992,-795,0,1757829132,15192.278972349995,118.51201743000274,50739.33131328 2025-09-14,05:52:14.000,257,11017914,-795,0,1757829133,15192.23181818,118.54726307999954,50739.26144208 2025-09-14,05:52:15.000,257,11017944,-795,0,1757829134,15192.09035567,118.5543122099989,50739.03086712 2025-09-14,05:52:16.000,257,11017962,-795,0,1757829135,15192.20487293999,118.62480350999977,50739.254454960006 2025-09-14,05:52:17.000,257,11018030,-795,0,1757829136,15192.137509839995,118.57545960000425,50739.282403440004 2025-09-14,05:52:18.000,257,11017899,-795,0,1757829137,15192.08361935999,118.54021395000018,50739.33131328 2025-09-14,05:52:19.000,257,11018001,-795,0,1757829138,15192.08361935999,118.64595089999784,50739.3383004 2025-09-14,05:52:20.000,257,11017944,-795,0,1757829139,15192.06341042999,118.64595089999784,50739.4081716 2025-09-14,05:52:21.000,257,11017909,-795,0,1757829140,15192.04993781,118.75168785000278,50739.2684292 2025-09-14,05:52:22.000,257,11018047,-795,0,1757829141,15192.06341042999,118.72349132999807,50739.233493600004 2025-09-14,05:52:23.000,257,11017946,-795,0,1757829142,15191.96236577999,118.69529481000063,50739.198558 2025-09-14,05:52:24.000,257,11017986,-795,0,1757829143,15191.935420539994,118.74463872000342,50739.29637768001 2025-09-14,05:52:25.000,257,11017877,-795,0,1757829144,15191.841112199989,118.75168785000278,50738.99593152 2025-09-14,05:52:26.000,257,11017969,-795,0,1757829145,15191.895002679994,118.73758959000406,50739.31733904 2025-09-14,05:52:27.000,257,11017884,-795,0,1757829146,15191.874793749994,118.84332654000173,50739.2684292 2025-09-14,05:52:28.000,257,11017938,-795,0,1757829147,15191.854584819994,118.72349132999807,50739.26144208 2025-09-14,05:52:29.000,257,11017920,-795,0,1757829148,15191.841112199989,118.75873698000214,50739.31035192 2025-09-14,05:52:30.000,257,11017888,-795,0,1757829149,15191.807430649998,118.71644219999871,50739.29637768001 2025-09-14,05:52:31.000,257,11018006,-795,0,1757829150,15191.888266369999,118.65300003000448,50739.26144208 2025-09-14,05:52:32.000,257,11017805,-795,0,1757829151,15191.827639579999,118.64595089999784,50739.22650648001 2025-09-14,05:52:33.000,257,11017911,-795,0,1757829152,15191.746803859998,118.72349132999807,50739.31035192 2025-09-14,05:52:34.000,257,11017910,-795,0,1757829153,15191.726594929998,118.60365612000169,50739.28939056 2025-09-14,05:52:35.000,257,11017885,-795,0,1757829154,15191.605341349998,118.70234393999999,50739.00291864 2025-09-14,05:52:36.000,257,11017905,-795,0,1757829155,15191.672704449993,118.72349132999807,50739.233493600004 2025-09-14,05:52:37.000,257,11017898,-795,0,1757829156,15191.645759209998,118.78693349999958,50739.31733904 2025-09-14,05:52:38.000,257,11017960,-795,0,1757829157,15191.625550279998,118.70234393999999,50739.184583760005 2025-09-14,05:52:39.000,257,11017905,-795,0,1757829158,15191.612077659993,118.70939306999935,50739.24746784001 2025-09-14,05:52:40.000,257,11017972,-795,0,1757829159,15191.672704449993,118.70234393999999,50739.33131328 2025-09-14,05:52:41.000,257,11017958,-795,0,1757829160,15191.598605040002,118.75168785000278,50739.17759664001 2025-09-14,05:52:42.000,257,11018082,-795,0,1757829161,15191.652495519993,118.70939306999935,50739.1636224 2025-09-14,05:52:43.000,257,11017943,-795,0,1757829162,15191.612077659993,118.77283524000086,50739.233493600004 2025-09-14,05:52:44.000,257,11017975,-795,0,1757829163,15191.632286589993,118.70939306999935,50739.38022312 2025-09-14,05:52:45.000,257,11017930,-795,0,1757829164,15191.376306810002,118.70234393999999,50738.90509896 2025-09-14,05:52:46.000,257,11017854,-795,0,1757829165,15191.571659799993,118.70939306999935,50739.282403440004 2025-09-14,05:52:47.000,257,11017924,-795,0,1757829166,15191.632286589993,118.66004916000384,50739.352274640005 2025-09-14,05:52:48.000,257,11017927,-795,0,1757829167,15191.591868729993,118.67414742000256,50739.3383004 2025-09-14,05:52:49.000,257,11017904,-795,0,1757829168,15191.578396110002,118.69529481000063,50739.21253224 2025-09-14,05:52:50.000,257,11017909,-755,0,1757829169,15191.571659799993,118.68824568000127,50739.21951936 2025-09-14,05:52:51.000,257,11017920,-795,0,1757829170,15191.679440759988,118.68119655000191,50739.31035192 2025-09-14,05:52:52.000,257,11017878,-795,0,1757829171,15191.558187180002,118.68824568000127,50739.233493600004 2025-09-14,05:52:53.000,257,11017922,-795,0,1757829172,15191.537978250002,118.70234393999999,50739.28939056 2025-09-14,05:52:54.000,257,11017980,-795,0,1757829173,15191.571659799993,118.70234393999999,50739.1636224 2025-09-14,05:52:55.000,257,11017951,-795,0,1757829174,15191.490824079992,118.60365612000169,50738.92606032 2025-09-14,05:52:56.000,257,11017924,-795,0,1757829175,15191.578396110002,118.65300003000448,50739.233493600004 2025-09-14,05:52:57.000,257,11017942,-795,0,1757829176,15191.511033009992,118.67414742000256,50739.26144208 2025-09-14,05:52:58.000,257,11017983,-795,0,1757829177,15191.470615149992,118.57545960000425,50739.34528752001 2025-09-14,05:52:59.000,257,11018013,-795,0,1757829178,15191.558187180002,118.63185263999912,50739.24746784001 2025-09-14,05:53:00.000,257,11017906,-795,0,1757829179,15191.490824079992,118.62480350999977,50739.14964816 2025-09-14,05:53:01.000,257,11017965,-795,0,1757829180,15191.443669909997,118.56841047000489,50739.15663528001 2025-09-14,05:53:02.000,257,11018017,-795,0,1757829181,15191.376306810002,118.58250873000361,50739.15663528001 2025-09-14,05:53:03.000,257,11017921,-795,0,1757829182,15191.430197289992,118.68824568000127,50739.0937512 2025-09-14,05:53:04.000,257,11017958,-795,0,1757829183,15191.416724670002,118.59660699000233,50739.21253224 2025-09-14,05:53:05.000,257,11017903,-795,0,1757829184,15191.268525849991,118.54726307999954,50738.94003456001 2025-09-14,05:53:06.000,257,11017953,-795,0,1757829185,15191.436933600002,118.63185263999912,50739.12169968 2025-09-14,05:53:07.000,257,11017969,-795,0,1757829186,15191.362834189997,118.67414742000256,50739.02388 2025-09-14,05:53:08.000,257,11017945,-795,0,1757829187,15191.369570499992,118.65300003000448,50739.065802720004 2025-09-14,05:53:09.000,257,11017814,-795,0,1757829188,15191.335888950001,118.64595089999784,50739.12169968 2025-09-14,05:53:10.000,257,11017958,-795,0,1757829189,15191.416724670002,118.72349132999807,50739.0937512 2025-09-14,05:53:11.000,257,11017978,-795,0,1757829190,15191.383043119997,118.68119655000191,50739.07278984 2025-09-14,05:53:12.000,257,11017980,-795,0,1757829191,15191.430197289992,118.65300003000448,50739.07278984 2025-09-14,05:53:13.000,257,11017901,-795,0,1757829192,15191.409988359992,118.7305404600047,50739.00990576001 2025-09-14,05:53:14.000,257,11017886,-795,0,1757829193,15191.409988359992,118.67414742000256,50739.05182848 2025-09-14,05:53:15.000,257,11017981,-795,0,1757829194,15191.335888950001,118.67414742000256,50738.82824064 2025-09-14,05:53:16.000,257,11017815,-795,0,1757829195,15191.349361569992,118.75168785000278,50739.086764080006 2025-09-14,05:53:17.000,257,11017964,-795,0,1757829196,15191.436933600002,118.63185263999912,50739.17060952 2025-09-14,05:53:18.000,257,11017873,-795,0,1757829197,15191.383043119997,118.68824568000127,50739.12868680001 2025-09-14,05:53:19.000,257,11017981,-795,0,1757829198,15191.396515740002,118.72349132999807,50739.12169968 2025-09-14,05:53:20.000,257,11017955,-795,0,1757829199,15191.349361569992,118.64595089999784,50739.20554512001 2025-09-14,05:53:21.000,257,11017959,-795,0,1757829200,15191.349361569992,118.63890176999848,50739.10073832 2025-09-14,05:53:22.000,257,11017856,-795,0,1757829201,15191.383043119997,118.66004916000384,50739.10772544001 2025-09-14,05:53:23.000,257,11018012,-795,0,1757829202,15191.376306810002,118.7657861100015,50739.07977696001 2025-09-14,05:53:24.000,257,11017862,-795,0,1757829203,15191.295471090001,118.77283524000086,50739.22650648001 2025-09-14,05:53:25.000,257,11017924,-795,0,1757829204,15191.221371679996,118.75873698000214,50739.02388 2025-09-14,05:53:26.000,257,11018028,-795,0,1757829205,15191.315680020001,118.8010317599983,50739.22650648001 2025-09-14,05:53:27.000,257,11017901,-795,0,1757829206,15191.275262160001,118.83627741000237,50739.1636224 2025-09-14,05:53:28.000,257,11018009,-795,0,1757829207,15191.268525849991,118.98430914000346,50739.04484136 2025-09-14,05:53:29.000,257,11017919,-795,0,1757829208,15191.21463537,118.94201436000003,50739.065802720004 2025-09-14,05:53:30.000,257,11017879,-795,0,1757829209,15191.248316919991,118.9138178400026,50739.03086712 2025-09-14,05:53:31.000,257,11018007,-795,0,1757829210,15191.302207399996,118.96316174999811,50739.065802720004 2025-09-14,05:53:32.000,257,11017850,-795,0,1757829211,15191.308943709992,119.01955479000026,50739.05881560001 2025-09-14,05:53:33.000,257,11017979,-795,0,1757829212,15191.295471090001,119.04070217999833,50739.07977696001 2025-09-14,05:53:34.000,257,11017993,-795,0,1757829213,15191.302207399996,119.08299696000176,50739.10772544001 2025-09-14,05:53:35.000,257,11018057,-795,0,1757829214,15191.228107989991,118.97021088000474,50738.92606032 2025-09-14,05:53:36.000,257,11017973,-795,0,1757829215,15191.342625259997,119.10414434999984,50739.10772544001 2025-09-14,05:53:37.000,257,11017954,-795,0,1757829216,15191.329152639992,119.14643913000327,50739.02388 2025-09-14,05:53:38.000,257,11017990,-795,0,1757829217,15191.308943709992,119.11824260999856,50739.07278984 2025-09-14,05:53:39.000,257,11017804,-795,0,1757829218,15191.335888950001,119.09004609000112,50739.086764080006 2025-09-14,05:53:40.000,257,11017967,-795,0,1757829219,15191.315680020001,119.09709522000048,50738.96099592001 2025-09-14,05:53:41.000,257,11017981,-795,0,1757829220,15191.302207399996,119.14643913000327,50738.97497016 2025-09-14,05:53:42.000,257,11017924,-795,0,1757829221,15191.288734779992,119.20283216999815,50739.00990576001 2025-09-14,05:53:43.000,257,11018012,-795,0,1757829222,15191.228107989991,119.16053739000199,50739.05182848 2025-09-14,05:53:44.000,257,11017911,-795,0,1757829223,15191.221371679996,119.28742172999773,50738.96099592001 2025-09-14,05:53:45.000,257,11018048,-795,0,1757829224,15191.10685440999,119.28037259999837,50738.77234368001 2025-09-14,05:53:46.000,257,11017948,-795,0,1757829225,15191.241580609996,119.27332346999901,50738.89112472001 2025-09-14,05:53:47.000,257,11017890,-795,0,1757829226,15191.160744889996,119.33676564000052,50739.03086712 2025-09-14,05:53:48.000,257,11017941,-795,0,1757829227,15191.207899059991,119.26627433999965,50738.98894440001 2025-09-14,05:53:49.000,257,11017952,-795,0,1757829228,15191.147272269991,119.33676564000052,50739.02388 2025-09-14,05:53:50.000,257,11018001,-795,0,1757829229,15191.147272269991,119.42135520000011,50738.99593152 2025-09-14,05:53:51.000,257,11017951,-795,0,1757829230,15191.08664547999,119.44250258999818,50738.97497016 2025-09-14,05:53:52.000,257,11017933,-795,0,1757829231,15191.09338179,119.40725694000139,50739.04484136 2025-09-14,05:53:53.000,257,11017966,-795,0,1757829232,15191.079909169996,119.45660085000418,50738.98195728 2025-09-14,05:53:54.000,257,11017848,-795,0,1757829233,15191.12706333999,119.46364998000354,50739.00990576001 2025-09-14,05:53:55.000,257,11017947,-795,0,1757829234,15190.918237729995,119.48479737000162,50738.62561416001 2025-09-14,05:53:56.000,257,11017933,-795,0,1757829235,15191.08664547999,119.57643606000056,50738.947021680004 2025-09-14,05:53:57.000,257,11017831,-795,0,1757829236,15191.039491309995,119.5693869300012,50738.84221488001 2025-09-14,05:53:58.000,257,11017813,-795,0,1757829237,15191.039491309995,119.61168171000463,50738.99593152 2025-09-14,05:53:59.000,257,11017976,-795,0,1757829238,15190.94518296999,119.61168171000463,50738.89112472001 2025-09-14,05:54:00.000,257,11017947,-795,0,1757829239,15190.98560082999,119.65397649000079,50738.94003456001 2025-09-14,05:54:01.000,257,11017880,-795,0,1757829240,15190.958655589995,119.64692736000143,50738.92606032 2025-09-14,05:54:02.000,257,11017990,-795,0,1757829241,15190.978864519995,119.74561517999973,50738.98195728 2025-09-14,05:54:03.000,257,11017920,-795,0,1757829242,15190.978864519995,119.74561517999973,50738.98195728 2025-09-14,05:54:04.000,257,11017896,-795,0,1757829243,15190.938446659995,119.80200822000188,50739.05182848 2025-09-14,05:54:05.000,257,11017811,-795,0,1757829244,15190.8306657,119.78790996000316,50738.83522776 2025-09-14,05:54:06.000,257,11017930,-795,0,1757829245,15190.958655589995,119.76676256999781,50739.1636224 2025-09-14,05:54:07.000,257,11017963,-795,0,1757829246,15190.93171035,119.8161064800006,50739.016892880005 2025-09-14,05:54:08.000,257,11017951,-795,0,1757829247,15190.857610939995,119.7808608300038,50739.15663528001 2025-09-14,05:54:09.000,257,11018084,-795,0,1757829248,15190.82392938999,119.83020473999932,50739.184583760005 2025-09-14,05:54:10.000,257,11017962,-795,0,1757829249,15190.877819869995,119.92184342999826,50739.14964816 2025-09-14,05:54:11.000,257,11018018,-795,0,1757829250,15190.82392938999,119.85840126000403,50739.14964816 2025-09-14,05:54:12.000,257,11018041,-795,0,1757829251,15190.74309366999,119.9288925600049,50739.135673920006 2025-09-14,05:54:13.000,257,11017976,-795,0,1757829252,15190.70267580999,119.90069604000018,50739.10073832 2025-09-14,05:54:14.000,257,11017908,-795,0,1757829253,15190.736357359994,119.99233472999913,50739.10073832 2025-09-14,05:54:15.000,257,11017928,-795,0,1757829254,15190.588158539998,119.99233472999913,50738.75836944 2025-09-14,05:54:16.000,257,11017796,-795,0,1757829255,15190.72288473999,120.01348212000448,50739.086764080006 2025-09-14,05:54:17.000,257,11017917,-795,0,1757829256,15190.689203189999,120.01348212000448,50738.98195728 2025-09-14,05:54:18.000,257,11017992,-795,0,1757829257,15190.675730569994,120.01348212000448,50739.19157088 2025-09-14,05:54:19.000,257,11017922,-795,0,1757829258,15190.642049019989,120.02053125000384,50739.114712560004 2025-09-14,05:54:20.000,257,11017903,-795,0,1757829259,15190.682466879989,120.1615138499983,50739.065802720004 2025-09-14,05:54:21.000,257,11017998,-795,0,1757829260,15190.648785329999,120.14036646000022,50739.17060952 2025-09-14,05:54:22.000,257,11017912,-795,0,1757829261,15190.547740679998,120.1262682000015,50739.07977696001 2025-09-14,05:54:23.000,257,11017936,-795,0,1757829262,15190.514059129993,120.07692428999871,50739.07977696001 2025-09-14,05:54:24.000,257,11018010,-795,0,1757829263,15190.547740679998,120.14036646000022,50739.02388 2025-09-14,05:54:25.000,257,11017924,-795,0,1757829264,15190.419750789988,120.20380863000173,50738.80727928 2025-09-14,05:54:26.000,257,11017977,-795,0,1757829265,15190.480377579988,120.1756121100043,50739.114712560004 2025-09-14,05:54:27.000,257,11017883,-795,0,1757829266,15190.433223409993,120.28134906000196,50738.92606032 2025-09-14,05:54:28.000,257,11018061,-795,0,1757829267,15190.439959719988,120.26725080000324,50738.96099592001 2025-09-14,05:54:29.000,257,11018054,-795,0,1757829268,15190.446696029998,120.23905427999853,50738.967983040005 2025-09-14,05:54:30.000,257,11017890,-795,0,1757829269,15190.460168649988,120.26020167000388,50739.10073832 2025-09-14,05:54:31.000,257,11017960,-795,0,1757829270,15190.439959719988,120.31659470999875,50739.14964816 2025-09-14,05:54:32.000,257,11017925,-795,0,1757829271,15190.439959719988,120.35888949000218,50739.07977696001 2025-09-14,05:54:33.000,257,11018033,-795,0,1757829272,15190.392805549993,120.38708600999962,50739.086764080006 2025-09-14,05:54:34.000,257,11017933,-795,0,1757829273,15190.399541860003,120.35184036000283,50739.14266104 2025-09-14,05:54:35.000,257,11017796,-795,0,1757829274,15190.217661490002,120.23200514999917,50738.73740808 2025-09-14,05:54:36.000,257,11018035,-795,0,1757829275,15190.379332930002,120.42938079000305,50739.07278984 2025-09-14,05:54:37.000,257,11017951,-795,0,1757829276,15190.359124000002,120.4082333999977,50739.10073832 2025-09-14,05:54:38.000,257,11017942,-795,0,1757829277,15190.365860309998,120.39413513999898,50739.135673920006 2025-09-14,05:54:39.000,257,11017914,-795,0,1757829278,15190.386069239998,120.38003688000026,50739.05182848 2025-09-14,05:54:40.000,257,11017913,-795,0,1757829279,15190.338915070002,120.36593862000154,50738.90509896 2025-09-14,05:54:41.000,257,11017830,-795,0,1757829280,15190.305233519997,120.46462643999985,50738.9540088 2025-09-14,05:54:42.000,257,11017841,-795,0,1757829281,15190.311969829992,120.39413513999898,50739.016892880005 2025-09-14,05:54:43.000,257,11017908,-795,0,1757829282,15190.311969829992,120.42233166000369,50739.04484136 2025-09-14,05:54:44.000,257,11017938,-795,0,1757829283,15190.379332930002,120.46462643999985,50739.03086712 2025-09-14,05:54:45.000,257,11017871,-795,0,1757829284,15190.258079350002,120.35888949000218,50738.84221488001 2025-09-14,05:54:46.000,257,11017830,-795,0,1757829285,15190.352387689993,120.48577382999792,50739.065802720004 2025-09-14,05:54:47.000,257,11018030,-795,0,1757829286,15190.379332930002,120.33069297000475,50739.0937512 2025-09-14,05:54:48.000,257,11017955,-795,0,1757829287,15190.365860309998,120.47872469999857,50739.05182848 2025-09-14,05:54:49.000,257,11017986,-795,0,1757829288,15190.460168649988,120.521019480002,50739.07977696001 2025-09-14,05:54:50.000,257,11017911,-795,0,1757829289,15190.392805549993,120.4716755699992,50739.0937512 2025-09-14,05:54:51.000,257,11017930,-795,0,1757829290,15190.379332930002,120.53511774000071,50739.00990576001 2025-09-14,05:54:52.000,257,11017961,-795,0,1757829291,15190.372596619993,120.45052818000113,50739.114712560004 2025-09-14,05:54:53.000,257,11017873,-795,0,1757829292,15190.426487099998,120.49987209000392,50739.135673920006 2025-09-14,05:54:54.000,257,11018006,-795,0,1757829293,15190.413014479993,120.6197073000003,50739.04484136 2025-09-14,05:54:55.000,257,11017873,-795,0,1757829294,15190.359124000002,120.53511774000071,50738.87016336001 2025-09-14,05:54:56.000,257,11017835,-795,0,1757829295,15190.460168649988,120.64085468999838,50739.00291864 2025-09-14,05:54:57.000,257,11017953,-795,0,1757829296,15190.365860309998,120.61265817000094,50739.05182848 2025-09-14,05:54:58.000,257,11018080,-795,0,1757829297,15190.439959719988,120.59855991000222,50739.086764080006 2025-09-14,05:54:59.000,257,11017894,-795,0,1757829298,15190.493850199993,120.62675642999966,50739.1636224 2025-09-14,05:55:00.000,257,11017827,-795,0,1757829299,15190.439959719988,120.69724773000053,50739.03785424001 2025-09-14,05:55:01.000,257,11017968,-795,0,1757829300,15190.406278169998,120.64790381999774,50739.05182848 2025-09-14,05:55:02.000,257,11017920,-795,0,1757829301,15190.379332930002,120.63380555999902,50739.1636224 2025-09-14,05:55:03.000,257,11017921,-795,0,1757829302,15190.392805549993,120.64085468999838,50739.065802720004 2025-09-14,05:55:04.000,257,11017914,-795,0,1757829303,15190.332178759993,120.66905121000309,50739.03785424001 2025-09-14,05:55:05.000,257,11017948,-795,0,1757829304,15190.237870420002,120.62675642999966,50738.8142664 2025-09-14,05:55:06.000,257,11017963,-795,0,1757829305,15190.399541860003,120.67610034000245,50739.00291864 2025-09-14,05:55:07.000,257,11017963,-795,0,1757829306,15190.352387689993,120.69724773000053,50738.87016336001 2025-09-14,05:55:08.000,257,11017918,-795,0,1757829307,15190.345651379997,120.67610034000245,50739.07977696001 2025-09-14,05:55:09.000,257,11017968,-795,0,1757829308,15190.311969829992,120.77478816000075,50739.03086712 2025-09-14,05:55:10.000,257,11018061,-795,0,1757829309,15190.251343039992,120.83823033000226,50738.98894440001 2025-09-14,05:55:11.000,257,11017966,-795,0,1757829310,15190.311969829992,120.83823033000226,50739.07977696001 2025-09-14,05:55:12.000,257,11017901,-795,0,1757829311,15190.305233519997,120.85232859000098,50739.07977696001 2025-09-14,05:55:13.000,257,11017876,-795,0,1757829312,15190.251343039992,120.93691815000057,50739.0937512 2025-09-14,05:55:14.000,257,11017971,-795,0,1757829313,15190.278288280002,120.88052510999842,50738.98195728 2025-09-14,05:55:15.000,257,11017919,-795,0,1757829314,15190.136825770001,120.89462337000441,50738.751382320006 2025-09-14,05:55:16.000,257,11017890,-795,0,1757829315,15190.271551969992,120.90167250000377,50738.98195728 2025-09-14,05:55:17.000,257,11017985,-795,0,1757829316,15190.264815659997,120.88757423999778,50738.98894440001 2025-09-14,05:55:18.000,257,11017887,-795,0,1757829317,15190.244606729997,120.979212930004,50738.9540088 2025-09-14,05:55:19.000,257,11017931,-795,0,1757829318,15190.251343039992,121.00036032000207,50738.98195728 2025-09-14,05:55:20.000,257,11017925,-795,0,1757829319,15190.244606729997,121.07085162000294,50739.016892880005 2025-09-14,05:55:21.000,257,11017940,-795,0,1757829320,15190.237870420002,120.98626206000336,50738.947021680004 2025-09-14,05:55:22.000,257,11017997,-795,0,1757829321,15190.251343039992,121.02150771000015,50739.00990576001 2025-09-14,05:55:23.000,257,11018013,-795,0,1757829322,15190.210925179992,121.05675336000422,50738.94003456001 2025-09-14,05:55:24.000,257,11017851,-795,0,1757829323,15190.183979939997,121.15544118000253,50739.03785424001 2025-09-14,05:55:25.000,257,11017934,-795,0,1757829324,15190.069462669991,121.00740945000143,50738.86317624 2025-09-14,05:55:26.000,257,11018046,-795,0,1757829325,15190.190716249992,121.12019552999845,50739.0937512 2025-09-14,05:55:27.000,257,11017924,-795,0,1757829326,15190.177243630002,121.10609726999974,50739.016892880005 2025-09-14,05:55:28.000,257,11017970,-795,0,1757829327,15190.136825770001,121.0779007500023,50738.97497016 2025-09-14,05:55:29.000,257,11018020,-795,0,1757829328,15190.103144219996,121.12724465999781,50739.065802720004 2025-09-14,05:55:30.000,257,11017936,-795,0,1757829329,15190.123353149997,121.16249031000189,50739.15663528001 2025-09-14,05:55:31.000,257,11017945,-795,0,1757829330,15190.082935289996,121.16953944000124,50739.05881560001 2025-09-14,05:55:32.000,257,11018069,-795,0,1757829331,15190.123353149997,121.25412900000083,50739.03086712 2025-09-14,05:55:33.000,257,11017893,-795,0,1757829332,15190.150298389992,121.29642378000426,50738.967983040005 2025-09-14,05:55:34.000,257,11017916,-795,0,1757829333,15190.109880529992,121.31757117000234,50739.05881560001 2025-09-14,05:55:35.000,257,11017978,-795,0,1757829334,15189.961681709996,121.33871856000042,50738.70247248001 2025-09-14,05:55:36.000,257,11017893,-795,0,1757829335,15190.062726359996,121.3880624700032,50739.03785424001 2025-09-14,05:55:37.000,257,11017958,-795,0,1757829336,15190.069462669991,121.40216073000192,50738.98195728 2025-09-14,05:55:38.000,257,11018040,-795,0,1757829337,15190.096407910001,121.40920986000128,50739.03086712 2025-09-14,05:55:39.000,257,11017995,-795,0,1757829338,15190.082935289996,121.48675029000151,50739.00291864 2025-09-14,05:55:40.000,257,11018086,-795,0,1757829339,15190.096407910001,121.51494680999895,50738.98894440001 2025-09-14,05:55:41.000,257,11017999,-795,0,1757829340,15190.089671599992,121.50789767999959,50739.065802720004 2025-09-14,05:55:42.000,257,11017944,-795,0,1757829341,15190.022308499996,121.51494680999895,50739.00990576001 2025-09-14,05:55:43.000,257,11017864,-795,0,1757829342,15189.981890639996,121.46560290000343,50738.8841376 2025-09-14,05:55:44.000,257,11017915,-795,0,1757829343,15190.022308499996,121.50084855000023,50739.016892880005 2025-09-14,05:55:45.000,257,11017945,-795,0,1757829344,15189.961681709996,121.51494680999895,50738.85618912 2025-09-14,05:55:46.000,257,11017999,-795,0,1757829345,15190.022308499996,121.5713398500011,50738.98894440001 2025-09-14,05:55:47.000,257,11018031,-795,0,1757829346,15190.015572190001,121.59953636999853,50738.90509896 2025-09-14,05:55:48.000,257,11018034,-795,0,1757829347,15189.981890639996,121.59953636999853,50738.967983040005 2025-09-14,05:55:49.000,257,11017952,-795,0,1757829348,15189.988626949991,121.62068376000389,50739.00990576001 2025-09-14,05:55:50.000,257,11017983,-795,0,1757829349,15189.988626949991,121.62773289000324,50739.016892880005 2025-09-14,05:55:51.000,257,11017883,-795,0,1757829350,15189.988626949991,121.69822419000411,50738.90509896 2025-09-14,05:55:52.000,257,11017891,-795,0,1757829351,15189.921263849996,121.59953636999853,50738.919073200006 2025-09-14,05:55:53.000,257,11017910,-795,0,1757829352,15190.008835879991,121.6700276699994,50739.07278984 2025-09-14,05:55:54.000,257,11017880,-795,0,1757829353,15189.988626949991,121.70527332000347,50739.03086712 2025-09-14,05:55:55.000,257,11017973,-795,0,1757829354,15189.91452754,121.68412592999812,50738.84221488001 2025-09-14,05:55:56.000,257,11017823,-795,0,1757829355,15189.988626949991,121.7828137500037,50739.05182848 2025-09-14,05:55:57.000,257,11017953,-795,0,1757829356,15190.055990050001,121.77576462000434,50738.98894440001 2025-09-14,05:55:58.000,257,11017828,-795,0,1757829357,15189.97515433,121.86035418000392,50739.00291864 2025-09-14,05:55:59.000,257,11017988,-795,0,1757829358,15190.076198980001,121.881501570002,50739.02388 2025-09-14,05:56:00.000,257,11017888,-795,0,1757829359,15190.069462669991,121.92379634999816,50739.07977696001 2025-09-14,05:56:01.000,257,11017915,-795,0,1757829360,15190.069462669991,121.95904200000223,50739.016892880005 2025-09-14,05:56:02.000,257,11017934,-795,0,1757829361,15190.089671599992,121.93789461000415,50739.086764080006 2025-09-14,05:56:03.000,257,11017921,-795,0,1757829362,15190.082935289996,122.04363156000181,50739.12868680001 2025-09-14,05:56:04.000,257,11017881,-795,0,1757829363,15190.082935289996,122.06477894999989,50739.07278984 2025-09-14,05:56:05.000,257,11018107,-795,0,1757829364,15190.022308499996,122.02248417000374,50738.75836944 2025-09-14,05:56:06.000,257,11017886,-795,0,1757829365,15190.103144219996,122.07887720999861,50739.14266104 2025-09-14,05:56:07.000,257,11017958,-795,0,1757829366,15190.069462669991,122.13527025000076,50739.14964816 2025-09-14,05:56:08.000,257,11017865,-795,0,1757829367,15190.055990050001,122.04363156000181,50739.04484136 2025-09-14,05:56:09.000,257,11017947,-795,0,1757829368,15190.022308499996,122.17051590000483,50739.114712560004 2025-09-14,05:56:10.000,257,11017973,-795,0,1757829369,15190.008835879991,122.05772982000053,50739.10772544001 2025-09-14,05:56:11.000,257,11017996,-795,0,1757829370,15190.029044809991,122.14936850999948,50739.135673920006 2025-09-14,05:56:12.000,257,11017862,-795,0,1757829371,15190.035781120001,122.2269089399997,50739.22650648001 2025-09-14,05:56:13.000,257,11018029,-795,0,1757829372,15190.022308499996,122.13527025000076,50739.086764080006 2025-09-14,05:56:14.000,257,11017932,-795,0,1757829373,15190.042517429996,122.14936850999948,50739.10073832 2025-09-14,05:56:15.000,257,11018062,-795,0,1757829374,15189.941472779996,122.20576155000163,50738.967983040005 2025-09-14,05:56:16.000,257,11017782,-795,0,1757829375,15190.069462669991,122.29035111000121,50739.19157088 2025-09-14,05:56:17.000,257,11018030,-795,0,1757829376,15190.008835879991,122.27625285000249,50739.21951936 2025-09-14,05:56:18.000,257,11017983,-795,0,1757829377,15190.002099569996,122.30444936999993,50739.17759664001 2025-09-14,05:56:19.000,257,11017897,-795,0,1757829378,15189.9549454,122.27625285000249,50739.114712560004 2025-09-14,05:56:20.000,257,11017841,-795,0,1757829379,15189.97515433,122.325596759998,50739.12868680001 2025-09-14,05:56:21.000,257,11017952,-795,0,1757829380,15189.97515433,122.31149849999929,50739.12868680001 2025-09-14,05:56:22.000,257,11018068,-795,0,1757829381,15189.948209089991,122.31854762999865,50739.17759664001 2025-09-14,05:56:23.000,257,11017863,-795,0,1757829382,15189.948209089991,122.28330198000185,50739.03785424001 2025-09-14,05:56:24.000,257,11017998,-795,0,1757829383,15189.961681709996,122.31149849999929,50739.14266104 2025-09-14,05:56:25.000,257,11018022,-795,0,1757829384,15189.83369182,122.31854762999865,50738.85618912 2025-09-14,05:56:26.000,257,11018031,-795,0,1757829385,15189.90779122999,122.35379328000272,50739.1636224 2025-09-14,05:56:27.000,257,11017873,-795,0,1757829386,15189.921263849996,122.31854762999865,50738.99593152 2025-09-14,05:56:28.000,257,11017838,-795,0,1757829387,15189.90779122999,122.34674415000336,50739.12169968 2025-09-14,05:56:29.000,257,11018057,-795,0,1757829388,15189.9549454,122.38198980000016,50739.10772544001 2025-09-14,05:56:30.000,257,11017907,-795,0,1757829389,15189.90779122999,122.339695020004,50739.14266104 2025-09-14,05:56:31.000,257,11017944,-795,0,1757829390,15189.86737336999,122.29035111000121,50739.03785424001 2025-09-14,05:56:32.000,257,11017883,-795,0,1757829391,15189.928000159991,122.39608805999887,50739.03086712 2025-09-14,05:56:33.000,257,11017949,-795,0,1757829392,15189.81348289,122.39608805999887,50739.05881560001 2025-09-14,05:56:34.000,257,11017965,-795,0,1757829393,15189.820219199995,122.40313718999823,50739.065802720004 2025-09-14,05:56:35.000,257,11018003,-795,0,1757829394,15189.71243824,122.43133371000295,50738.82125352001 2025-09-14,05:56:36.000,257,11017871,-795,0,1757829395,15189.800010269995,122.41018632000487,50738.97497016 2025-09-14,05:56:37.000,257,11017898,-795,0,1757829396,15189.71243824,122.42428458000359,50739.05182848 2025-09-14,05:56:38.000,257,11017941,-795,0,1757829397,15189.759592409995,122.50887414000317,50739.03785424001 2025-09-14,05:56:39.000,257,11017934,-795,0,1757829398,15189.719174549995,122.4736284899991,50739.016892880005 2025-09-14,05:56:40.000,257,11017865,-795,0,1757829399,15189.67202038,122.52297240000189,50739.07977696001 2025-09-14,05:56:41.000,257,11017947,-795,0,1757829400,15189.69222931,122.4736284899991,50739.184583760005 2025-09-14,05:56:42.000,257,11017875,-795,0,1757829401,15189.64507513999,122.43133371000295,50739.07278984 2025-09-14,05:56:43.000,257,11017812,-795,0,1757829402,15189.557503109994,122.48772674999782,50739.198558 2025-09-14,05:56:44.000,257,11017900,-795,0,1757829403,15189.66528406999,122.45248110000102,50739.12868680001 2025-09-14,05:56:45.000,257,11017912,-795,0,1757829404,15189.517085249994,122.46657935999974,50738.849202000005 2025-09-14,05:56:46.000,257,11017984,-795,0,1757829405,15189.5507668,122.50887414000317,50739.086764080006 2025-09-14,05:56:47.000,257,11017935,-795,0,1757829406,15189.56423941999,122.57936544000404,50739.10772544001 2025-09-14,05:56:48.000,257,11017899,-795,0,1757829407,15189.530557869999,122.54411978999997,50739.14266104 2025-09-14,05:56:49.000,257,11017937,-795,0,1757829408,15189.510348939999,122.54411978999997,50739.14266104 2025-09-14,05:56:50.000,257,11017889,-795,0,1757829409,15189.490140009999,122.57936544000404,50739.14266104 2025-09-14,05:56:51.000,257,11017907,-795,0,1757829410,15189.496876319994,122.5864145700034,50739.00990576001 2025-09-14,05:56:52.000,257,11017990,-795,0,1757829411,15189.476667389994,122.59346370000276,50739.22650648001 2025-09-14,05:56:53.000,257,11017908,-795,0,1757829412,15189.54403048999,122.65690587000427,50739.114712560004 2025-09-14,05:56:54.000,257,11017939,-795,0,1757829413,15189.510348939999,122.54411978999997,50739.31035192 2025-09-14,05:56:55.000,257,11017899,-795,0,1757829414,15189.362150119989,122.60051283000212,50738.967983040005 2025-09-14,05:56:56.000,257,11017915,-795,0,1757829415,15189.362150119989,122.7203480399985,50739.10073832 2025-09-14,05:56:57.000,257,11017948,-795,0,1757829416,15189.409304289999,122.69215152000106,50739.12169968 2025-09-14,05:56:58.000,257,11017960,-795,0,1757829417,15189.402567979989,122.7203480399985,50739.10772544001 2025-09-14,05:56:59.000,257,11017968,-795,0,1757829418,15189.335204879993,122.6498567400049,50739.016892880005 2025-09-14,05:57:00.000,257,11017952,-795,0,1757829419,15189.328468569998,122.74149543000385,50739.12868680001 2025-09-14,05:57:01.000,257,11017874,-795,0,1757829420,15189.348677499998,122.75559369000257,50739.198558 2025-09-14,05:57:02.000,257,11017889,-795,0,1757829421,15189.267841779998,122.75559369000257,50739.135673920006 2025-09-14,05:57:03.000,257,11017906,-795,0,1757829422,15189.261105469988,122.74854456000321,50739.114712560004 2025-09-14,05:57:04.000,257,11018004,-795,0,1757829423,15189.247632849998,122.79788846999872,50739.14964816 2025-09-14,05:57:05.000,257,11017947,-795,0,1757829424,15189.099434030002,122.78379021,50739.1636224 2025-09-14,05:57:06.000,257,11018021,-795,0,1757829425,15189.187006059998,122.8965762900043,50739.282403440004 2025-09-14,05:57:07.000,257,11018011,-795,0,1757829426,15189.193742369993,122.86837976999959,50739.21253224 2025-09-14,05:57:08.000,257,11017928,-795,0,1757829427,15189.133115579993,122.96001845999854,50739.254454960006 2025-09-14,05:57:09.000,257,11017833,-795,0,1757829428,15189.112906649993,122.90362542000366,50739.12868680001 2025-09-14,05:57:10.000,257,11017935,-795,0,1757829429,15189.038807240002,122.85428151000087,50739.0937512 2025-09-14,05:57:11.000,257,11017862,-795,0,1757829430,15189.052279859992,122.94592019999982,50739.03785424001 2025-09-14,05:57:12.000,257,11017880,-795,0,1757829431,15189.032070929992,122.93887107000046,50739.12868680001 2025-09-14,05:57:13.000,257,11018029,-795,0,1757829432,15189.025334619997,123.00936237000133,50739.065802720004 2025-09-14,05:57:14.000,257,11017915,-795,0,1757829433,15188.998389380002,123.02346063000005,50739.07278984 2025-09-14,05:57:15.000,257,11017864,-795,0,1757829434,15188.937762590002,123.05870628000412,50738.80727928 2025-09-14,05:57:16.000,257,11017964,-795,0,1757829435,15188.984916759997,123.05870628000412,50739.12169968 2025-09-14,05:57:17.000,257,11018048,-795,0,1757829436,15188.937762590002,123.05870628000412,50739.12868680001 2025-09-14,05:57:18.000,257,11018030,-795,0,1757829437,15188.910817349992,123.15034497000306,50739.17759664001 2025-09-14,05:57:19.000,257,11017935,-795,0,1757829438,15188.904081039997,123.1432958400037,50739.17759664001 2025-09-14,05:57:20.000,257,11017943,-795,0,1757829439,15188.944498899997,123.15739410000242,50739.198558 2025-09-14,05:57:21.000,257,11017941,-795,0,1757829440,15188.951235209992,123.12214844999835,50739.19157088 2025-09-14,05:57:22.000,257,11017980,-795,0,1757829441,15188.931026279992,123.25608192000072,50739.24746784001 2025-09-14,05:57:23.000,257,11018048,-795,0,1757829442,15188.910817349992,123.22083627000393,50739.19157088 2025-09-14,05:57:24.000,257,11017907,-795,0,1757829443,15188.863663179996,123.20673800999793,50739.29637768001 2025-09-14,05:57:25.000,257,11017905,-795,0,1757829444,15188.850190559991,123.16444323000178,50739.15663528001 2025-09-14,05:57:26.000,257,11018021,-795,0,1757829445,15188.917553660001,123.23493453000265,50739.36624888 2025-09-14,05:57:27.000,257,11017908,-795,0,1757829446,15188.897344730001,123.32657322000159,50739.27541632001 2025-09-14,05:57:28.000,257,11017853,-795,0,1757829447,15188.971444139992,123.35476973999903,50739.15663528001 2025-09-14,05:57:29.000,257,11018084,-795,0,1757829448,15188.944498899997,123.32657322000159,50739.28939056 2025-09-14,05:57:30.000,257,11018120,-795,0,1757829449,15188.924289969997,123.36886799999775,50739.26144208 2025-09-14,05:57:31.000,257,11017887,-795,0,1757829450,15188.850190559991,123.41116278000118,50739.1636224 2025-09-14,05:57:32.000,257,11018031,-795,0,1757829451,15188.870399489992,123.41821191000054,50739.15663528001 2025-09-14,05:57:33.000,257,11017958,-795,0,1757829452,15188.870399489992,123.44640842999797,50739.19157088 2025-09-14,05:57:34.000,257,11018012,-795,0,1757829453,15188.796300080001,123.50280147000012,50739.198558 2025-09-14,05:57:35.000,257,11017948,-795,0,1757829454,15188.70872804999,123.40411365000182,50738.90509896 2025-09-14,05:57:36.000,257,11018000,-795,0,1757829455,15188.762618529996,123.50985059999948,50739.14266104 2025-09-14,05:57:37.000,257,11018043,-795,0,1757829456,15188.762618529996,123.57329277000099,50739.233493600004 2025-09-14,05:57:38.000,257,11017952,-795,0,1757829457,15188.75588222,123.58034190000035,50739.29637768001 2025-09-14,05:57:39.000,257,11017881,-795,0,1757829458,15188.782827459996,123.7354227600008,50739.282403440004 2025-09-14,05:57:40.000,257,11017919,-795,0,1757829459,15188.796300080001,123.65083320000122,50739.19157088 2025-09-14,05:57:41.000,257,11017908,-795,0,1757829460,15188.70872804999,123.72837363000144,50739.184583760005 2025-09-14,05:57:42.000,257,11018080,-795,0,1757829461,15188.742409599996,123.79886493000231,50739.1636224 2025-09-14,05:57:43.000,257,11017911,-795,0,1757829462,15188.70872804999,123.79886493000231,50739.14266104 2025-09-14,05:57:44.000,257,11018001,-795,0,1757829463,15188.782827459996,123.80591406000167,50739.07278984 2025-09-14,05:57:45.000,257,11017918,-795,0,1757829464,15188.68851911999,123.82001232000039,50739.19157088 2025-09-14,05:57:46.000,257,11018033,-795,0,1757829465,15188.789563769991,123.8834544900019,50739.15663528001 2025-09-14,05:57:47.000,257,11017973,-795,0,1757829466,15188.823245319996,123.89050362000125,50739.12868680001 2025-09-14,05:57:48.000,257,11017958,-795,0,1757829467,15188.789563769991,123.93279840000469,50739.233493600004 2025-09-14,05:57:49.000,257,11017958,-795,0,1757829468,15188.77609115,123.87640536000254,50739.21253224 2025-09-14,05:57:50.000,257,11018077,-795,0,1757829469,15188.681782809996,123.84115970999846,50739.33131328 2025-09-14,05:57:51.000,257,11017977,-795,0,1757829470,15188.66831018999,123.90460187999997,50739.1636224 2025-09-14,05:57:52.000,257,11017838,-795,0,1757829471,15188.722200669996,123.92574926999805,50739.17060952 2025-09-14,05:57:53.000,257,11018008,-795,0,1757829472,15188.728936979991,123.89050362000125,50739.24048072 2025-09-14,05:57:54.000,257,11017960,-795,0,1757829473,15188.75588222,123.8834544900019,50739.2684292 2025-09-14,05:57:55.000,257,11017994,-795,0,1757829474,15188.64810125999,123.95394579000276,50738.947021680004 2025-09-14,05:57:56.000,257,11018013,-795,0,1757829475,15188.71546436,123.9821423100002,50739.21253224 2025-09-14,05:57:57.000,257,11017915,-795,0,1757829476,15188.681782809996,123.96099492000212,50739.24746784001 2025-09-14,05:57:58.000,257,11017932,-795,0,1757829477,15188.69525543,124.07378099999914,50739.24048072 2025-09-14,05:57:59.000,257,11017927,-795,0,1757829478,15188.64810125999,124.05968274000043,50739.15663528001 2025-09-14,05:58:00.000,257,11018003,-795,0,1757829479,15188.57400185,124.06673186999978,50739.198558 2025-09-14,05:58:01.000,257,11017948,-795,0,1757829480,15188.55379292,124.0949283900045,50739.114712560004 2025-09-14,05:58:02.000,257,11017950,-795,0,1757829481,15188.48642981999,124.17246882000472,50739.15663528001 2025-09-14,05:58:03.000,257,11017995,-795,0,1757829482,15188.4729572,124.07378099999914,50739.198558 2025-09-14,05:58:04.000,257,11018082,-795,0,1757829483,15188.4729572,124.14427230000001,50739.198558 2025-09-14,05:58:05.000,257,11018007,-795,0,1757829484,15188.44601195999,124.0949283900045,50738.9540088 2025-09-14,05:58:06.000,257,11017846,-795,0,1757829485,15188.50663874999,124.15132142999937,50739.17759664001 2025-09-14,05:58:07.000,257,11017939,-795,0,1757829486,15188.520111369995,124.18656708000344,50739.21951936 2025-09-14,05:58:08.000,257,11017896,-795,0,1757829487,15188.56726553999,124.17951795000408,50739.29637768001 2025-09-14,05:58:09.000,257,11017988,-795,0,1757829488,15188.53358399,124.20771447000152,50739.37323600001 2025-09-14,05:58:10.000,257,11017807,-795,0,1757829489,15188.48642981999,124.18656708000344,50739.24746784001 2025-09-14,05:58:11.000,257,11017808,-795,0,1757829490,15188.50663874999,124.25000924999767,50739.233493600004 2025-09-14,05:58:12.000,257,11017992,-795,0,1757829491,15188.50663874999,124.0808301299985,50739.28939056 2025-09-14,05:58:13.000,257,11017994,-795,0,1757829492,15188.580738159995,124.23591098999896,50739.233493600004 2025-09-14,05:58:14.000,257,11017822,-795,0,1757829493,15188.52684767999,124.17246882000472,50739.31733904 2025-09-14,05:58:15.000,257,11017975,-795,0,1757829494,15188.419066719995,124.25000924999767,50739.07977696001 2025-09-14,05:58:16.000,257,11017947,-795,0,1757829495,15188.499902439995,124.20066534000216,50739.31733904 2025-09-14,05:58:17.000,257,11017837,-795,0,1757829496,15188.540320299995,124.3275496799979,50739.37323600001 2025-09-14,05:58:18.000,257,11017950,-795,0,1757829497,15188.61441971,124.26410751000367,50739.41515872001 2025-09-14,05:58:19.000,257,11017931,-795,0,1757829498,15188.560529229995,124.34869707000325,50739.34528752001 2025-09-14,05:58:20.000,257,11017918,-795,0,1757829499,15188.52684767999,124.3275496799979,50739.34528752001 2025-09-14,05:58:21.000,257,11018064,-795,0,1757829500,15188.53358399,124.41213924000476,50739.39419736001 2025-09-14,05:58:22.000,257,11018071,-795,0,1757829501,15188.580738159995,124.37689359000069,50739.34528752001 2025-09-14,05:58:23.000,257,11017972,-795,0,1757829502,15188.39212148,124.42623750000348,50739.19157088 2025-09-14,05:58:24.000,257,11017932,-795,0,1757829503,15188.43253934,124.48967966999771,50739.28939056 2025-09-14,05:58:25.000,257,11018037,-795,0,1757829504,15188.35170362,124.4403357600022,50739.07977696001 2025-09-14,05:58:26.000,257,11018041,-795,0,1757829505,15188.40559409999,124.56722009999794,50739.303364800006 2025-09-14,05:58:27.000,257,11017919,-795,0,1757829506,15188.37191255,124.5883674900033,50739.254454960006 2025-09-14,05:58:28.000,257,11018014,-795,0,1757829507,15188.34496730999,124.60951488000137,50739.282403440004 2025-09-14,05:58:29.000,257,11017934,-795,0,1757829508,15188.311285759999,124.63066226999945,50739.17060952 2025-09-14,05:58:30.000,257,11017887,-795,0,1757829509,15188.331494689999,124.69410444000096,50739.22650648001 2025-09-14,05:58:31.000,257,11017900,-795,0,1757829510,15188.257395279994,124.6377113999988,50739.254454960006 2025-09-14,05:58:32.000,257,11017957,-795,0,1757829511,15188.297813139994,124.66590792000352,50739.27541632001 2025-09-14,05:58:33.000,257,11017876,-795,0,1757829512,15188.230450039999,124.66590792000352,50739.17060952 2025-09-14,05:58:34.000,257,11017886,-795,0,1757829513,15188.122669079989,124.77164487000118,50739.15663528001 2025-09-14,05:58:35.000,257,11017894,-795,0,1757829514,15188.028360739998,124.67295705000288,50738.82125352001 2025-09-14,05:58:36.000,257,11017869,-795,0,1757829515,15188.122669079989,124.71525182999903,50739.05182848 2025-09-14,05:58:37.000,257,11017890,-795,0,1757829516,15188.149614319998,124.75754661000246,50739.07278984 2025-09-14,05:58:38.000,257,11017896,-795,0,1757829517,15188.230450039999,124.79984138999862,50739.07977696001 2025-09-14,05:58:39.000,257,11017932,-795,0,1757829518,15188.142878009989,124.89148008000484,50739.10772544001 2025-09-14,05:58:40.000,257,11017960,-795,0,1757829519,15188.149614319998,124.90557834000356,50739.14964816 2025-09-14,05:58:41.000,257,11018004,-795,0,1757829520,15188.088987529998,124.96902050999779,50739.0937512 2025-09-14,05:58:42.000,257,11017904,-795,0,1757829521,15188.035097049993,125.0324626799993,50739.00291864 2025-09-14,05:58:43.000,257,11017949,-795,0,1757829522,15188.068778599998,124.99016790000314,50739.07977696001 2025-09-14,05:58:44.000,257,11017977,-795,0,1757829523,15188.062042289988,125.05361007000465,50739.065802720004 2025-09-14,05:58:45.000,257,11017920,-795,0,1757829524,15187.981206570003,125.06770833000337,50738.84221488001 2025-09-14,05:58:46.000,257,11017963,-795,0,1757829525,15188.014888119993,125.11705223999888,50739.10073832 2025-09-14,05:58:47.000,257,11017787,-795,0,1757829526,15188.041833359988,125.08180659000209,50739.07977696001 2025-09-14,05:58:48.000,257,11017970,-795,0,1757829527,15187.974470259993,125.16639615000167,50739.114712560004 2025-09-14,05:58:49.000,257,11017890,-795,0,1757829528,15187.920579780002,125.1452487600036,50739.12169968 2025-09-14,05:58:50.000,257,11017821,-795,0,1757829529,15187.833007749992,125.20164179999847,50739.03785424001 2025-09-14,05:58:51.000,257,11017944,-795,0,1757829530,15187.738699410002,125.25098571000126,50738.98195728 2025-09-14,05:58:52.000,257,11017936,-795,0,1757829531,15187.705017859997,125.29328049000469,50738.96099592001 2025-09-14,05:58:53.000,257,11017902,-795,0,1757829532,15187.698281550001,125.25098571000126,50739.00291864 2025-09-14,05:58:54.000,257,11017884,-795,0,1757829533,15187.583764279996,125.27213309999934,50739.12169968 2025-09-14,05:58:55.000,257,11017864,-795,0,1757829534,15187.543346419996,125.31442788000277,50738.800292160005 2025-09-14,05:58:56.000,257,11017919,-795,0,1757829535,15187.624182139996,125.33557527000085,50739.254454960006 2025-09-14,05:58:57.000,257,11017888,-795,0,1757829536,15187.48945593999,125.34967352999956,50739.05182848 2025-09-14,05:58:58.000,257,11017947,-795,0,1757829537,15187.529873799991,125.33557527000085,50739.02388 2025-09-14,05:58:59.000,257,11017954,-795,0,1757829538,15187.502928559996,125.40606657000171,50739.05182848 2025-09-14,05:59:00.000,257,11017971,-795,0,1757829539,15187.48945593999,125.54704917000345,50739.10772544001 2025-09-14,05:59:01.000,257,11018055,-795,0,1757829540,15187.49619225,125.5893439499996,50739.22650648001 2025-09-14,05:59:02.000,257,11018011,-795,0,1757829541,15187.502928559996,125.65278612000111,50739.21951936 2025-09-14,05:59:03.000,257,11017923,-795,0,1757829542,15187.38841128999,125.65278612000111,50739.03086712 2025-09-14,05:59:04.000,257,11017834,-795,0,1757829543,15187.422092839995,125.75852306999877,50739.10073832 2025-09-14,05:59:05.000,257,11017970,-795,0,1757829544,15187.33452081,125.73032655000134,50738.947021680004 2025-09-14,05:59:06.000,257,11017853,-795,0,1757829545,15187.40862021999,125.85721089000435,50739.12868680001 2025-09-14,05:59:07.000,257,11017805,-795,0,1757829546,15187.422092839995,125.84311262999836,50739.184583760005 2025-09-14,05:59:08.000,257,11017910,-795,0,1757829547,15187.381674979995,125.89245654000115,50739.1636224 2025-09-14,05:59:09.000,257,11018022,-795,0,1757829548,15187.34799342999,125.96999697000138,50739.086764080006 2025-09-14,05:59:10.000,257,11018098,-795,0,1757829549,15187.401883909995,125.99114435999945,50739.24048072 2025-09-14,05:59:11.000,257,11017889,-795,0,1757829550,15187.300839259995,126.0475374000016,50739.254454960006 2025-09-14,05:59:12.000,257,11018018,-795,0,1757829551,15187.29410295,126.12507783000183,50739.10073832 2025-09-14,05:59:13.000,257,11018005,-795,0,1757829552,15187.280630329995,126.0827830499984,50739.15663528001 2025-09-14,05:59:14.000,257,11017878,-795,0,1757829553,15187.28736663999,126.11097957000311,50739.10073832 2025-09-14,05:59:15.000,257,11017890,-795,0,1757829554,15187.199794609995,126.11802870000247,50738.92606032 2025-09-14,05:59:16.000,257,11017936,-795,0,1757829555,15187.25368509,126.09688131000439,50739.114712560004 2025-09-14,05:59:17.000,257,11017856,-795,0,1757829556,15187.14590412999,126.11097957000311,50739.02388 2025-09-14,05:59:18.000,257,11017822,-795,0,1757829557,15187.071804719999,126.18147087000398,50739.065802720004 2025-09-14,05:59:19.000,257,11017912,-795,0,1757829558,15187.118958889994,126.21671652000077,50738.947021680004 2025-09-14,05:59:20.000,257,11017869,-795,0,1757829559,15187.118958889994,126.23081477999949,50738.97497016 2025-09-14,05:59:21.000,257,11017831,-795,0,1757829560,15187.08527733999,126.30130608000036,50739.05182848 2025-09-14,05:59:22.000,257,11018006,-795,0,1757829561,15187.058332099994,126.3295025999978,50739.31733904 2025-09-14,05:59:23.000,257,11017998,-795,0,1757829562,15187.038123169994,126.26606043000356,50739.31035192 2025-09-14,05:59:24.000,257,11017970,-795,0,1757829563,15187.058332099994,126.28015869000228,50739.233493600004 2025-09-14,05:59:25.000,257,11017892,-795,0,1757829564,15186.977496379994,126.3929447699993,50739.14266104 2025-09-14,05:59:26.000,257,11018051,-795,0,1757829565,15187.004441619989,126.42819042000338,50739.15663528001 2025-09-14,05:59:27.000,257,11017951,-795,0,1757829566,15187.031386859999,126.49163259000488,50739.05881560001 2025-09-14,05:59:28.000,257,11017912,-795,0,1757829567,15186.970760069999,126.44933781000145,50739.17060952 2025-09-14,05:59:29.000,257,11017892,-795,0,1757829568,15186.970760069999,126.5409765000004,50739.184583760005 2025-09-14,05:59:30.000,257,11017986,-795,0,1757829569,15186.950551139998,126.55507475999912,50739.22650648001 2025-09-14,05:59:31.000,257,11017969,-795,0,1757829570,15186.923605899989,126.56917301999783,50739.0937512 2025-09-14,05:59:32.000,257,11017923,-795,0,1757829571,15186.876451729993,126.55507475999912,50739.12868680001 2025-09-14,05:59:33.000,257,11017921,-795,0,1757829572,15186.896660659993,126.56917301999783,50739.20554512001 2025-09-14,05:59:34.000,257,11017971,-795,0,1757829573,15186.856242799993,126.6537625800047,50739.086764080006 2025-09-14,05:59:35.000,257,11017927,-795,0,1757829574,15186.809088629998,126.59736954000255,50739.016892880005 2025-09-14,05:59:36.000,257,11017975,-795,0,1757829575,15186.788879699998,126.72425387999829,50739.198558 2025-09-14,05:59:37.000,257,11017986,-795,0,1757829576,15186.768670769998,126.68195910000213,50739.10073832 2025-09-14,05:59:38.000,257,11017890,-795,0,1757829577,15186.768670769998,126.6396643199987,50739.14266104 2025-09-14,05:59:39.000,257,11018017,-795,0,1757829578,15186.721516600002,126.75949953000236,50739.20554512001 2025-09-14,05:59:40.000,257,11017969,-795,0,1757829579,15186.701307670002,126.74540127000364,50739.17759664001 2025-09-14,05:59:41.000,257,11017976,-795,0,1757829580,15186.755198149993,126.84408909000194,50739.07977696001 2025-09-14,05:59:42.000,257,11017947,-795,0,1757829581,15186.674362429992,126.75949953000236,50739.05881560001 2025-09-14,05:59:43.000,257,11017923,-795,0,1757829582,15186.660889810002,126.84408909000194,50739.114712560004 2025-09-14,05:59:44.000,257,11017903,-795,0,1757829583,15186.741725530002,126.77359779000108,50739.14964816 2025-09-14,05:59:45.000,257,11017953,-795,0,1757829584,15186.627208259997,126.83703996000258,50738.98195728 2025-09-14,05:59:46.000,257,11017915,-795,0,1757829585,15186.654153499992,126.82294170000387,50739.12169968 2025-09-14,05:59:47.000,257,11017979,-795,0,1757829586,15186.647417189997,126.80179430999851,50739.12169968 2025-09-14,05:59:48.000,257,11017960,-795,0,1757829587,15186.714780289993,126.95687516999897,50739.07278984 2025-09-14,05:59:49.000,257,11017914,-795,0,1757829588,15186.647417189997,126.96392429999833,50739.086764080006 2025-09-14,05:59:50.000,257,11017927,-795,0,1757829589,15186.647417189997,126.87228560999938,50739.114712560004 2025-09-14,05:59:51.000,257,11017984,-795,0,1757829590,15186.640680880002,126.9498260399996,50739.04484136 2025-09-14,05:59:52.000,257,11017915,-795,0,1757829591,15186.606999329997,126.97802256000432,50739.07977696001 2025-09-14,05:59:53.000,257,11017956,-795,0,1757829592,15186.532899919992,126.97097342999768,50738.99593152 2025-09-14,05:59:54.000,257,11017872,-795,0,1757829593,15186.606999329997,127.04851385999791,50738.96099592001 2025-09-14,05:59:55.000,257,11018062,-795,0,1757829594,15186.431855269992,127.04146472999855,50738.6395884 2025-09-14,05:59:56.000,257,11018037,-795,0,1757829595,15186.492482059992,127.08375951000198,50738.898111840004 2025-09-14,05:59:57.000,257,11017952,-795,0,1757829596,15186.472273129992,127.02031734000047,50738.92606032 2025-09-14,05:59:58.000,257,11017920,-795,0,1757829597,15186.526163609997,127.11900515999878,50739.02388 2025-09-14,05:59:59.000,257,11017879,-795,0,1757829598,15186.445327889996,127.14015255000413,50738.94003456001 2025-09-14,06:00:00.000,257,11017966,-795,0,1757829599,15186.411646339991,127.20359471999836,50738.91208608001 2025-09-14,06:00:01.000,257,11018071,-795,0,1757829600,15186.458800510001,127.18949645999965,50738.849202000005 2025-09-14,06:00:02.000,257,11017958,-795,0,1757829601,15186.438591580001,127.29523341000458,50738.947021680004 2025-09-14,06:00:03.000,257,11017939,-795,0,1757829602,15186.465536819996,127.27408601999923,50738.82125352001 2025-09-14,06:00:04.000,257,11017813,-795,0,1757829603,15186.465536819996,127.4080194900016,50738.92606032 2025-09-14,06:00:05.000,257,11017968,-795,0,1757829604,15186.35775586,127.3093316700033,50738.65356264001 2025-09-14,06:00:06.000,257,11017872,-795,0,1757829605,15186.472273129992,127.40097036000225,50738.87016336001 2025-09-14,06:00:07.000,257,11017864,-795,0,1757829606,15186.438591580001,127.37277384000481,50738.89112472001 2025-09-14,06:00:08.000,257,11017933,-795,0,1757829607,15186.546372539997,127.49260905000119,50738.93304744 2025-09-14,06:00:09.000,257,11017992,-795,0,1757829608,15186.458800510001,127.52785469999799,50738.89112472001 2025-09-14,06:00:10.000,257,11017863,-795,0,1757829609,15186.485745749997,127.49965818000055,50738.87016336001 2025-09-14,06:00:11.000,257,11017884,-795,0,1757829610,15186.425118959996,127.56310035000206,50738.779330800004 2025-09-14,06:00:12.000,257,11017891,-795,0,1757829611,15186.452064199992,127.56310035000206,50738.947021680004 2025-09-14,06:00:13.000,257,11017937,-795,0,1757829612,15186.505954679997,127.63359165000293,50738.89112472001 2025-09-14,06:00:14.000,257,11017873,-795,0,1757829613,15186.519427300002,127.63359165000293,50738.79330504001 2025-09-14,06:00:15.000,257,11018050,-795,0,1757829614,15186.33754693,127.66178817000036,50738.66753688 2025-09-14,06:00:16.000,257,11017942,-795,0,1757829615,15186.485745749997,127.6899846899978,50738.99593152 2025-09-14,06:00:17.000,257,11017853,-795,0,1757829616,15186.472273129992,127.654739040001,50739.05182848 2025-09-14,06:00:18.000,257,11017970,-795,0,1757829617,15186.445327889996,127.71113208000315,50738.97497016 2025-09-14,06:00:19.000,257,11017954,-795,0,1757829618,15186.472273129992,127.75342685999931,50739.05881560001 2025-09-14,06:00:20.000,257,11018078,-795,0,1757829619,15186.479009440001,127.81686903000082,50739.016892880005 2025-09-14,06:00:21.000,257,11017998,-795,0,1757829620,15186.398173720001,127.78867251000338,50738.97497016 2025-09-14,06:00:22.000,257,11018007,-795,0,1757829621,15186.472273129992,127.81686903000082,50738.87016336001 2025-09-14,06:00:23.000,257,11017855,-795,0,1757829622,15186.425118959996,127.83096728999953,50738.87715048 2025-09-14,06:00:24.000,257,11017895,-795,0,1757829623,15186.438591580001,127.9014585900004,50738.82125352001 2025-09-14,06:00:25.000,257,11018044,-795,0,1757829624,15186.324074309996,127.90850771999976,50738.73740808 2025-09-14,06:00:26.000,257,11018032,-795,0,1757829625,15186.445327889996,127.99309727999935,50738.84221488001 2025-09-14,06:00:27.000,257,11018035,-795,0,1757829626,15186.425118959996,127.97194989000127,50738.9540088 2025-09-14,06:00:28.000,257,11017969,-795,0,1757829627,15186.404910029996,127.95080250000319,50738.91208608001 2025-09-14,06:00:29.000,257,11017821,-795,0,1757829628,15186.377964790001,128.0001464099987,50738.94003456001 2025-09-14,06:00:30.000,257,11018039,-795,0,1757829629,15186.452064199992,128.10588336000365,50738.967983040005 2025-09-14,06:00:31.000,257,11017880,-795,0,1757829630,15186.452064199992,128.0988342300043,50738.87016336001 2025-09-14,06:00:32.000,257,11017864,-795,0,1757829631,15186.425118959996,128.10588336000365,50738.9540088 2025-09-14,06:00:33.000,257,11017945,-795,0,1757829632,15186.418382650001,128.12703075000172,50738.86317624 2025-09-14,06:00:34.000,257,11017840,-795,0,1757829633,15186.398173720001,128.05653945000086,50738.919073200006 2025-09-14,06:00:35.000,257,11017952,-795,0,1757829634,15186.21629335,128.07768683999893,50738.61862704 2025-09-14,06:00:36.000,257,11017887,-795,0,1757829635,15186.377964790001,128.16227639999852,50738.967983040005 2025-09-14,06:00:37.000,257,11017967,-795,0,1757829636,15186.27692014,128.22571857000003,50738.89112472001 2025-09-14,06:00:38.000,257,11017954,-795,0,1757829637,15186.310601689991,128.20457118000195,50738.800292160005 2025-09-14,06:00:39.000,257,11017892,-795,0,1757829638,15186.29712907,128.23981682999874,50738.8841376 2025-09-14,06:00:40.000,257,11017947,-795,0,1757829639,15186.29712907,128.2609642200041,50738.87016336001 2025-09-14,06:00:41.000,257,11017974,-795,0,1757829640,15186.303865379996,128.21866944000067,50738.75836944 2025-09-14,06:00:42.000,257,11017917,-795,0,1757829641,15186.290392759991,128.31735725999897,50738.68849824 2025-09-14,06:00:43.000,257,11017907,-795,0,1757829642,15186.351019549991,128.31735725999897,50738.82824064 2025-09-14,06:00:44.000,257,11017877,-795,0,1757829643,15186.324074309996,128.40899594999792,50738.87715048 2025-09-14,06:00:45.000,257,11018018,-795,0,1757829644,15186.23650228,128.4230942100039,50738.70247248001 2025-09-14,06:00:46.000,257,11017865,-795,0,1757829645,15186.290392759991,128.38784855999984,50738.86317624 2025-09-14,06:00:47.000,257,11017962,-795,0,1757829646,15186.330810619991,128.47948724999878,50738.779330800004 2025-09-14,06:00:48.000,257,11017950,-795,0,1757829647,15186.29712907,128.36670117000176,50738.75836944 2025-09-14,06:00:49.000,257,11017862,-795,0,1757829648,15186.24997489999,128.50063464000414,50738.75836944 2025-09-14,06:00:50.000,257,11017998,-795,0,1757829649,15186.24997489999,128.46538899000006,50738.82125352001 2025-09-14,06:00:51.000,257,11017940,-795,0,1757829650,15186.25671121,128.557027679999,50738.74439520001 2025-09-14,06:00:52.000,257,11017915,-795,0,1757829651,15186.290392759991,128.50063464000414,50738.919073200006 2025-09-14,06:00:53.000,257,11017926,-795,0,1757829652,15186.290392759991,128.52883116000157,50738.79330504001 2025-09-14,06:00:54.000,257,11018021,-795,0,1757829653,15186.283656449996,128.57112593999773,50738.8142664 2025-09-14,06:00:55.000,257,11017880,-795,0,1757829654,15186.05462191,128.56407680999837,50738.57670432001 2025-09-14,06:00:56.000,257,11017920,-795,0,1757829655,15186.202820729995,128.62046985000052,50738.71644672 2025-09-14,06:00:57.000,257,11017958,-795,0,1757829656,15186.22976596999,128.63456810999924,50738.9540088 2025-09-14,06:00:58.000,257,11017991,-795,0,1757829657,15186.25671121,128.63456810999924,50738.947021680004 2025-09-14,06:00:59.000,257,11017905,-795,0,1757829658,15186.22976596999,128.66276463000395,50738.849202000005 2025-09-14,06:01:00.000,257,11018089,-795,0,1757829659,15186.24997489999,128.6557155000046,50738.89112472001 2025-09-14,06:01:01.000,257,11018004,-795,0,1757829660,15186.12872131999,128.6416172399986,50738.76535656 2025-09-14,06:01:02.000,257,11017891,-795,0,1757829661,15186.22976596999,128.64866636999795,50738.779330800004 2025-09-14,06:01:03.000,257,11017780,-795,0,1757829662,15186.061358219995,128.6698137600033,50738.7094596 2025-09-14,06:01:04.000,257,11017976,-795,0,1757829663,15186.142193939995,128.68391202000203,50738.84221488001 2025-09-14,06:01:05.000,257,11017950,-795,0,1757829664,15186.081567149995,128.74030506000418,50738.62561416001 2025-09-14,06:01:06.000,257,11018008,-795,0,1757829665,15186.1152487,128.66276463000395,50738.800292160005 2025-09-14,06:01:07.000,257,11017876,-795,0,1757829666,15186.041149289995,128.78259984000033,50738.730420960004 2025-09-14,06:01:08.000,257,11017839,-795,0,1757829667,15186.081567149995,128.74735419000353,50738.681511120005 2025-09-14,06:01:09.000,257,11017833,-795,0,1757829668,15186.061358219995,128.77555071000097,50738.83522776 2025-09-14,06:01:10.000,257,11017944,-795,0,1757829669,15186.02767666999,128.72620679999818,50738.84221488001 2025-09-14,06:01:11.000,257,11017907,-795,0,1757829670,15185.96704987999,128.83194375000312,50738.82824064 2025-09-14,06:01:12.000,257,11017928,-795,0,1757829671,15185.960313569994,128.8037472299984,50738.800292160005 2025-09-14,06:01:13.000,257,11017908,-795,0,1757829672,15185.9131594,128.8178454900044,50738.751382320006 2025-09-14,06:01:14.000,257,11017962,-795,0,1757829673,15185.892950469999,128.83899288000248,50738.751382320006 2025-09-14,06:01:15.000,257,11018024,-795,0,1757829674,15185.764960579989,128.7896489699997,50738.562730080004 2025-09-14,06:01:16.000,257,11017966,-795,0,1757829675,15185.92663201999,128.82489462000376,50738.67452400001 2025-09-14,06:01:17.000,257,11017848,-795,0,1757829676,15185.86600522999,128.83194375000312,50738.64657552 2025-09-14,06:01:18.000,257,11017890,-795,0,1757829677,15185.940104639994,128.8037472299984,50738.67452400001 2025-09-14,06:01:19.000,257,11017900,-795,0,1757829678,15185.798642129994,128.86718939999992,50738.611639920004 2025-09-14,06:01:20.000,257,11017997,-755,0,1757829679,15185.805378439989,128.81079635999777,50738.66054976 2025-09-14,06:01:21.000,257,11017957,-795,0,1757829680,15185.791905819999,128.88128765999863,50738.7094596 2025-09-14,06:01:22.000,257,11017928,-795,0,1757829681,15185.812114749999,128.87423852999927,50738.65356264001 2025-09-14,06:01:23.000,257,11018029,-795,0,1757829682,15185.738015339994,128.8178454900044,50738.74439520001 2025-09-14,06:01:24.000,257,11017818,-795,0,1757829683,15185.697597479993,128.82489462000376,50738.632601280005 2025-09-14,06:01:25.000,257,11017978,-755,0,1757829684,15185.636970689993,128.83194375000312,50738.416000560006 2025-09-14,06:01:26.000,257,11017971,-795,0,1757829685,15185.690861169998,128.888336789998,50738.632601280005 2025-09-14,06:01:27.000,257,11017929,-795,0,1757829686,15185.751487959998,128.90948418000335,50738.62561416001 2025-09-14,06:01:28.000,257,11017997,-795,0,1757829687,15185.717806409993,128.87423852999927,50738.6395884 2025-09-14,06:01:29.000,257,11017997,-795,0,1757829688,15185.663915929988,128.92358244000206,50738.55574296001 2025-09-14,06:01:30.000,257,11017852,-795,0,1757829689,15185.596552829993,128.97292635000485,50738.59766568 2025-09-14,06:01:31.000,257,11017910,-795,0,1757829690,15185.610025449998,128.94472983000014,50738.583691440006 2025-09-14,06:01:32.000,257,11017846,-795,0,1757829691,15185.596552829993,129.0011228700023,50738.55574296001 2025-09-14,06:01:33.000,257,11017952,-795,0,1757829692,15185.630234379998,129.07161417000316,50738.513820240005 2025-09-14,06:01:34.000,257,11017943,-795,0,1757829693,15185.623498069988,128.98702461000357,50738.59766568 2025-09-14,06:01:35.000,257,11017888,-795,0,1757829694,15185.515717109993,129.07161417000316,50738.31818088001 2025-09-14,06:01:36.000,257,11017983,-795,0,1757829695,15185.596552829993,129.0645650400038,50738.54875584 2025-09-14,06:01:37.000,257,11017914,-795,0,1757829696,15185.616761759993,129.07161417000316,50738.61862704 2025-09-14,06:01:38.000,257,11017975,-795,0,1757829697,15185.610025449998,129.09276156000124,50738.681511120005 2025-09-14,06:01:39.000,257,11017977,-795,0,1757829698,15185.542662350003,129.1139089499993,50738.68849824 2025-09-14,06:01:40.000,257,11017924,-795,0,1757829699,15185.596552829993,129.1984985099989,50738.65356264001 2025-09-14,06:01:41.000,257,11017889,-795,0,1757829700,15185.576343899993,129.2125967700049,50738.6395884 2025-09-14,06:01:42.000,257,11017955,-795,0,1757829701,15185.603289139988,129.19144937999954,50738.66054976 2025-09-14,06:01:43.000,257,11017923,-795,0,1757829702,15185.636970689993,129.25489155000105,50738.64657552 2025-09-14,06:01:44.000,257,11017946,-795,0,1757829703,15185.684124859989,129.29013719999784,50738.632601280005 2025-09-14,06:01:45.000,257,11017991,-795,0,1757829704,15185.603289139988,129.32538285000192,50738.66054976 2025-09-14,06:01:46.000,257,11017902,-795,0,1757829705,15185.724542719989,129.33243198000127,50738.7094596 2025-09-14,06:01:47.000,257,11017971,-795,0,1757829706,15185.596552829993,129.45226718999766,50738.61862704 2025-09-14,06:01:48.000,257,11018034,-795,0,1757829707,15185.610025449998,129.4452180599983,50738.69548536 2025-09-14,06:01:49.000,257,11018028,-795,0,1757829708,15185.690861169998,129.43816892999894,50738.77234368001 2025-09-14,06:01:50.000,257,11018024,-795,0,1757829709,15185.663915929988,129.43816892999894,50738.800292160005 2025-09-14,06:01:51.000,257,11017972,-795,0,1757829710,15185.610025449998,129.473414580003,50738.751382320006 2025-09-14,06:01:52.000,257,11017956,-795,0,1757829711,15185.636970689993,129.51570935999916,50738.800292160005 2025-09-14,06:01:53.000,257,11017938,-795,0,1757829712,15185.657179619993,129.55095501000324,50738.85618912 2025-09-14,06:01:54.000,257,11017995,-795,0,1757829713,15185.636970689993,129.6073480499981,50738.77234368001 2025-09-14,06:01:55.000,257,11017808,-795,0,1757829714,15185.542662350003,129.5932497899994,50738.632601280005 2025-09-14,06:01:56.000,257,11017921,-795,0,1757829715,15185.603289139988,129.66374109000026,50738.751382320006 2025-09-14,06:01:57.000,257,11017934,-795,0,1757829716,15185.643706999988,129.7060358700037,50738.800292160005 2025-09-14,06:01:58.000,257,11017919,-795,0,1757829717,15185.630234379998,129.76947803999792,50738.779330800004 2025-09-14,06:01:59.000,257,11017937,-795,0,1757829718,15185.562871279988,129.79767456000263,50738.69548536 2025-09-14,06:02:00.000,257,11017953,-795,0,1757829719,15185.670652239998,129.79062543000327,50738.74439520001 2025-09-14,06:02:01.000,257,11017926,-795,0,1757829720,15185.623498069988,129.88931325000158,50738.78631792 2025-09-14,06:02:02.000,257,11018027,-795,0,1757829721,15185.576343899993,129.85406760000478,50738.77234368001 2025-09-14,06:02:03.000,257,11017933,-795,0,1757829722,15185.643706999988,129.9527554200031,50738.83522776 2025-09-14,06:02:04.000,257,11017936,-795,0,1757829723,15185.663915929988,129.91046063999966,50738.82824064 2025-09-14,06:02:05.000,257,11017966,-795,0,1757829724,15185.569607589998,129.9668536800018,50738.64657552 2025-09-14,06:02:06.000,257,11017861,-795,0,1757829725,15185.643706999988,130.00914845999796,50738.80727928 2025-09-14,06:02:07.000,257,11017798,-795,0,1757829726,15185.663915929988,130.05849237000075,50738.7094596 2025-09-14,06:02:08.000,257,11017970,-795,0,1757829727,15185.603289139988,130.07259062999947,50738.64657552 2025-09-14,06:02:09.000,257,11018024,-795,0,1757829728,15185.623498069988,130.09373802000482,50738.70247248001 2025-09-14,06:02:10.000,257,11017904,-795,0,1757829729,15185.684124859989,130.10783628000354,50738.64657552 2025-09-14,06:02:11.000,257,11017985,-795,0,1757829730,15185.616761759993,130.12193454000226,50738.67452400001 2025-09-14,06:02:12.000,257,11017981,-795,0,1757829731,15185.556134969993,130.22062236000056,50738.65356264001 2025-09-14,06:02:13.000,257,11018010,-795,0,1757829732,15185.535926039993,130.24176974999864,50738.6395884 2025-09-14,06:02:14.000,257,11017737,-795,0,1757829733,15185.569607589998,130.17127844999777,50738.54176872 2025-09-14,06:02:15.000,257,11017942,-795,0,1757829734,15185.394463529992,130.23472061999928,50738.45792328001 2025-09-14,06:02:16.000,257,11017993,-795,0,1757829735,15185.535926039993,130.34045757000422,50738.62561416001 2025-09-14,06:02:17.000,257,11017936,-795,0,1757829736,15185.522453420002,130.2135732300012,50738.57670432001 2025-09-14,06:02:18.000,257,11018043,-795,0,1757829737,15185.535926039993,130.20652410000184,50738.681511120005 2025-09-14,06:02:19.000,257,11017935,-795,0,1757829738,15185.455090319992,130.19242584000312,50738.730420960004 2025-09-14,06:02:20.000,257,11017890,-795,0,1757829739,15185.589816519998,130.2981627900008,50738.730420960004 2025-09-14,06:02:21.000,257,11017986,-795,0,1757829740,15185.562871279988,130.30521192000015,50738.72343384001 2025-09-14,06:02:22.000,257,11017981,-795,0,1757829741,15185.508980799998,130.2770154000027,50738.730420960004 2025-09-14,06:02:23.000,257,11017848,-795,0,1757829742,15185.535926039993,130.26996627000335,50738.75836944 2025-09-14,06:02:24.000,257,11017908,-795,0,1757829743,15185.556134969993,130.3122610499995,50738.59067856 2025-09-14,06:02:25.000,257,11017976,-795,0,1757829744,15185.468562939997,130.29111366000143,50738.57670432001 2025-09-14,06:02:26.000,257,11018001,-795,0,1757829745,15185.542662350003,130.23472061999928,50738.68849824 2025-09-14,06:02:27.000,257,11017877,-795,0,1757829746,15185.562871279988,130.2981627900008,50738.59766568 2025-09-14,06:02:28.000,257,11017983,-795,0,1757829747,15185.583080209988,130.2981627900008,50738.67452400001 2025-09-14,06:02:29.000,257,11017983,-795,0,1757829748,15185.596552829993,130.2981627900008,50738.80727928 2025-09-14,06:02:30.000,257,11017968,-795,0,1757829749,15185.623498069988,130.33340844000486,50738.78631792 2025-09-14,06:02:31.000,257,11017905,-795,0,1757829750,15185.650443309998,130.37570322000101,50738.71644672 2025-09-14,06:02:32.000,257,11017816,-795,0,1757829751,15185.535926039993,130.34045757000422,50738.77234368001 2025-09-14,06:02:33.000,257,11017940,-795,0,1757829752,15185.610025449998,130.34750670000358,50738.730420960004 2025-09-14,06:02:34.000,257,11017998,-795,0,1757829753,15185.556134969993,130.28406453000207,50738.84221488001 2025-09-14,06:02:35.000,257,11017940,-795,0,1757829754,15185.508980799998,130.2770154000027,50738.632601280005 2025-09-14,06:02:36.000,257,11017880,-795,0,1757829755,15185.630234379998,130.3122610499995,50738.751382320006 2025-09-14,06:02:37.000,257,11017903,-795,0,1757829756,15185.603289139988,130.34750670000358,50738.74439520001 2025-09-14,06:02:38.000,257,11017871,-795,0,1757829757,15185.576343899993,130.24176974999864,50738.76535656 2025-09-14,06:02:39.000,257,11017991,-795,0,1757829758,15185.562871279988,130.248818879998,50738.751382320006 2025-09-14,06:02:40.000,257,11017958,-795,0,1757829759,15185.508980799998,130.1783275800044,50738.62561416001 2025-09-14,06:02:41.000,257,11017908,-795,0,1757829760,15185.488771869997,130.1501310599997,50738.632601280005 2025-09-14,06:02:42.000,257,11017965,-795,0,1757829761,15185.529189729998,130.20652410000184,50738.68849824 2025-09-14,06:02:43.000,257,11017942,-795,0,1757829762,15185.482035560002,130.1642293199984,50738.6395884 2025-09-14,06:02:44.000,257,11017831,-795,0,1757829763,15185.475299249993,130.18537671000377,50738.70247248001 2025-09-14,06:02:45.000,257,11017870,-795,0,1757829764,15185.401199840002,130.10783628000354,50738.42298768 2025-09-14,06:02:46.000,257,11017901,-795,0,1757829765,15185.448354009997,130.07963975999883,50738.66054976 2025-09-14,06:02:47.000,257,11017910,-795,0,1757829766,15185.502244490002,130.00914845999796,50738.632601280005 2025-09-14,06:02:48.000,257,11017945,-795,0,1757829767,15185.529189729998,130.0655415000001,50738.72343384001 2025-09-14,06:02:49.000,257,11018013,-795,0,1757829768,15185.502244490002,130.0302958500033,50738.61862704 2025-09-14,06:02:50.000,257,11017942,-795,0,1757829769,15185.502244490002,130.0020993299986,50738.65356264001 2025-09-14,06:02:51.000,257,11017946,-795,0,1757829770,15185.508980799998,129.92455889999837,50738.62561416001 2025-09-14,06:02:52.000,257,11017993,-795,0,1757829771,15185.488771869997,129.94570629000373,50738.62561416001 2025-09-14,06:02:53.000,257,11017855,-795,0,1757829772,15185.583080209988,129.92455889999837,50738.64657552 2025-09-14,06:02:54.000,257,11017940,-795,0,1757829773,15185.522453420002,129.9668536800018,50738.62561416001 2025-09-14,06:02:55.000,257,11018004,-795,0,1757829774,15185.387727219997,129.93865716000437,50738.2552968 2025-09-14,06:02:56.000,257,11017927,-795,0,1757829775,15185.542662350003,130.07259062999947,50738.632601280005 2025-09-14,06:02:57.000,257,11017888,-795,0,1757829776,15185.562871279988,130.00914845999796,50738.562730080004 2025-09-14,06:02:58.000,257,11017923,-795,0,1757829777,15185.502244490002,130.00914845999796,50738.59766568 2025-09-14,06:02:59.000,257,11017908,-795,0,1757829778,15185.549398659998,130.00914845999796,50738.583691440006 2025-09-14,06:03:00.000,257,11017901,-795,0,1757829779,15185.562871279988,130.0514432400014,50738.59766568 2025-09-14,06:03:01.000,257,11018000,-795,0,1757829780,15185.515717109993,130.0020993299986,50738.562730080004 2025-09-14,06:03:02.000,257,11017925,-795,0,1757829781,15185.589816519998,130.07259062999947,50738.48587176001 2025-09-14,06:03:03.000,257,11018029,-795,0,1757829782,15185.569607589998,130.0514432400014,50738.65356264001 2025-09-14,06:03:04.000,257,11017881,-795,0,1757829783,15185.623498069988,130.04439411000203,50738.67452400001 2025-09-14,06:03:05.000,257,11017985,-795,0,1757829784,15185.502244490002,129.9668536800018,50738.50683312001 2025-09-14,06:03:06.000,257,11017976,-795,0,1757829785,15185.589816519998,130.00914845999796,50738.7094596 2025-09-14,06:03:07.000,257,11017853,-795,0,1757829786,15185.549398659998,130.0020993299986,50738.54875584 2025-09-14,06:03:08.000,257,11017884,-795,0,1757829787,15185.515717109993,130.0161975900046,50738.59766568 2025-09-14,06:03:09.000,257,11017954,-795,0,1757829788,15185.603289139988,130.07963975999883,50738.61862704 2025-09-14,06:03:10.000,257,11017886,-795,0,1757829789,15185.556134969993,130.0161975900046,50738.59067856 2025-09-14,06:03:11.000,257,11017908,-795,0,1757829790,15185.549398659998,130.0514432400014,50738.54176872 2025-09-14,06:03:12.000,257,11017929,-795,0,1757829791,15185.569607589998,129.95980455000245,50738.54875584 2025-09-14,06:03:13.000,257,11018042,-795,0,1757829792,15185.549398659998,129.92455889999837,50738.54176872 2025-09-14,06:03:14.000,257,11017878,-795,0,1757829793,15185.508980799998,130.0866888899982,50738.55574296001 2025-09-14,06:03:15.000,257,11017874,-795,0,1757829794,15185.461826630002,129.97390281000116,50738.325168 2025-09-14,06:03:16.000,257,11017968,-795,0,1757829795,15185.556134969993,130.02324672000395,50738.54176872 2025-09-14,06:03:17.000,257,11017893,-795,0,1757829796,15185.576343899993,130.0514432400014,50738.66753688 2025-09-14,06:03:18.000,257,11017981,-795,0,1757829797,15185.616761759993,130.0514432400014,50738.67452400001 2025-09-14,06:03:19.000,257,11017930,-795,0,1757829798,15185.589816519998,130.10783628000354,50738.55574296001 2025-09-14,06:03:20.000,257,11018004,-795,0,1757829799,15185.603289139988,130.12193454000226,50738.54176872 2025-09-14,06:03:21.000,257,11017924,-795,0,1757829800,15185.610025449998,130.0866888899982,50738.52080736 2025-09-14,06:03:22.000,257,11017939,-795,0,1757829801,15185.663915929988,130.12898367000162,50738.54176872 2025-09-14,06:03:23.000,257,11018038,-795,0,1757829802,15185.670652239998,130.12193454000226,50738.49285888 2025-09-14,06:03:24.000,257,11017937,-795,0,1757829803,15185.657179619993,130.15718018999905,50738.52080736 2025-09-14,06:03:25.000,257,11017858,-795,0,1757829804,15185.549398659998,130.0655415000001,50738.346129360005 2025-09-14,06:03:26.000,257,11017965,-795,0,1757829805,15185.677388549993,130.04439411000203,50738.49285888 2025-09-14,06:03:27.000,257,11017926,-795,0,1757829806,15185.717806409993,130.17127844999777,50738.464910400005 2025-09-14,06:03:28.000,257,11017983,-795,0,1757829807,15185.717806409993,130.14308193000033,50738.499846 2025-09-14,06:03:29.000,257,11017920,-795,0,1757829808,15185.717806409993,130.17127844999777,50738.464910400005 2025-09-14,06:03:30.000,257,11018017,-795,0,1757829809,15185.764960579989,130.20652410000184,50738.45792328001 2025-09-14,06:03:31.000,257,11017987,-795,0,1757829810,15185.711070099998,130.14308193000033,50738.57670432001 2025-09-14,06:03:32.000,257,11017919,-795,0,1757829811,15185.711070099998,130.1783275800044,50738.54875584 2025-09-14,06:03:33.000,257,11017861,-795,0,1757829812,15185.704333789989,130.20652410000184,50738.50683312001 2025-09-14,06:03:34.000,257,11017913,-795,0,1757829813,15185.704333789989,130.20652410000184,50738.55574296001 2025-09-14,06:03:35.000,257,11017944,-795,0,1757829814,15185.690861169998,130.18537671000377,50738.59067856 2025-09-14,06:03:36.000,257,11017895,-795,0,1757829815,15185.805378439989,130.20652410000184,50738.62561416001 2025-09-14,06:03:37.000,257,11017919,-795,0,1757829816,15185.738015339994,130.17127844999777,50738.49285888 2025-09-14,06:03:38.000,257,11018022,-795,0,1757829817,15185.758224269994,130.26996627000335,50738.62561416001 2025-09-14,06:03:39.000,257,11017894,-795,0,1757829818,15185.657179619993,130.248818879998,50738.66054976 2025-09-14,06:03:40.000,257,11017913,-795,0,1757829819,15185.764960579989,130.24176974999864,50738.69548536 2025-09-14,06:03:41.000,257,11017875,-795,0,1757829820,15185.818851059994,130.18537671000377,50738.61862704 2025-09-14,06:03:42.000,257,11017970,-795,0,1757829821,15185.825587369989,130.26996627000335,50738.76535656 2025-09-14,06:03:43.000,257,11017814,-795,0,1757829822,15185.798642129994,130.17127844999777,50738.66753688 2025-09-14,06:03:44.000,257,11017971,-795,0,1757829823,15185.758224269994,130.17127844999777,50738.632601280005 2025-09-14,06:03:45.000,257,11017823,-795,0,1757829824,15185.670652239998,130.1501310599997,50738.55574296001 2025-09-14,06:03:46.000,257,11017940,-795,0,1757829825,15185.825587369989,130.1783275800044,50738.73740808 2025-09-14,06:03:47.000,257,11018000,-795,0,1757829826,15185.805378439989,130.17127844999777,50738.76535656 2025-09-14,06:03:48.000,257,11017866,-795,0,1757829827,15185.825587369989,130.24176974999864,50738.7094596 2025-09-14,06:03:49.000,257,11017868,-795,0,1757829828,15185.778433199994,130.1783275800044,50738.71644672 2025-09-14,06:03:50.000,257,11017818,-795,0,1757829829,15185.825587369989,130.262917140004,50738.78631792 2025-09-14,06:03:51.000,257,11017880,-795,0,1757829830,15185.859268919994,130.17127844999777,50738.66753688 2025-09-14,06:03:52.000,257,11017899,-795,0,1757829831,15185.872741539999,130.25586801000463,50738.69548536 2025-09-14,06:03:53.000,257,11018061,-795,0,1757829832,15185.88621415999,130.2981627900008,50738.611639920004 2025-09-14,06:03:54.000,257,11018007,-795,0,1757829833,15185.86600522999,130.29111366000143,50738.61862704 2025-09-14,06:03:55.000,257,11017882,-795,0,1757829834,15185.778433199994,130.25586801000463,50738.48587176001 2025-09-14,06:03:56.000,257,11017907,-795,0,1757829835,15185.90642308999,130.29111366000143,50738.65356264001 2025-09-14,06:03:57.000,257,11017874,-795,0,1757829836,15185.919895709994,130.28406453000207,50738.730420960004 2025-09-14,06:03:58.000,257,11017941,-795,0,1757829837,15185.93336833,130.35455583000294,50738.71644672 2025-09-14,06:03:59.000,257,11017915,-795,0,1757829838,15185.92663201999,130.31931017999887,50738.49285888 2025-09-14,06:04:00.000,257,11017950,-795,0,1757829839,15185.919895709994,130.36865409000166,50738.71644672 2025-09-14,06:04:01.000,257,11018001,-795,0,1757829840,15185.859268919994,130.4109488699978,50738.64657552 2025-09-14,06:04:02.000,257,11017871,-795,0,1757829841,15185.879477849994,130.35455583000294,50738.57670432001 2025-09-14,06:04:03.000,257,11018023,-795,0,1757829842,15185.832323679999,130.37570322000101,50738.6395884 2025-09-14,06:04:04.000,257,11018020,-795,0,1757829843,15185.88621415999,130.2770154000027,50738.7094596 2025-09-14,06:04:05.000,257,11017968,-795,0,1757829844,15185.778433199994,130.31931017999887,50738.4299748 2025-09-14,06:04:06.000,257,11017945,-795,0,1757829845,15185.92663201999,130.262917140004,50738.76535656 2025-09-14,06:04:07.000,257,11017935,-795,0,1757829846,15185.852532609999,130.25586801000463,50738.73740808 2025-09-14,06:04:08.000,257,11017896,-795,0,1757829847,15185.95357726,130.25586801000463,50738.72343384001 2025-09-14,06:04:09.000,257,11017884,-795,0,1757829848,15185.879477849994,130.19242584000312,50738.68849824 2025-09-14,06:04:10.000,257,11017872,-795,0,1757829849,15185.92663201999,130.19242584000312,50738.6395884 2025-09-14,06:04:11.000,257,11017928,-795,0,1757829850,15185.899686779994,130.248818879998,50738.6395884 2025-09-14,06:04:12.000,257,11017929,-795,0,1757829851,15185.892950469999,130.19947497000248,50738.59766568 2025-09-14,06:04:13.000,257,11017931,-795,0,1757829852,15185.90642308999,130.18537671000377,50738.6395884 2025-09-14,06:04:14.000,257,11017856,-795,0,1757829853,15185.960313569994,130.18537671000377,50738.6395884 2025-09-14,06:04:15.000,257,11017992,-795,0,1757829854,15185.852532609999,130.10783628000354,50738.57670432001 2025-09-14,06:04:16.000,257,11018069,-795,0,1757829855,15185.95357726,130.14308193000033,50738.7094596 2025-09-14,06:04:17.000,257,11018039,-715,0,1757829856,15186.00746773999,130.12898367000162,50738.79330504001 2025-09-14,06:04:18.000,257,11017900,-795,0,1757829857,15186.00746773999,130.07259062999947,50738.74439520001 2025-09-14,06:04:19.000,257,11017878,-795,0,1757829858,15186.01420405,130.15718018999905,50738.7094596 2025-09-14,06:04:20.000,257,11018038,-795,0,1757829859,15185.97378619,130.12898367000162,50738.74439520001 2025-09-14,06:04:21.000,257,11018024,-795,0,1757829860,15186.00746773999,130.14308193000033,50738.849202000005 2025-09-14,06:04:22.000,257,11018110,-795,0,1757829861,15186.05462191,130.09373802000482,50738.79330504001 2025-09-14,06:04:23.000,257,11018014,-795,0,1757829862,15186.00746773999,130.05849237000075,50738.73740808 2025-09-14,06:04:24.000,257,11017976,-795,0,1757829863,15186.04788559999,130.05849237000075,50738.78631792 2025-09-14,06:04:25.000,257,11017956,-795,0,1757829864,15186.020940359995,130.05849237000075,50738.562730080004 2025-09-14,06:04:26.000,257,11017930,-795,0,1757829865,15186.12872131999,130.05849237000075,50738.80727928 2025-09-14,06:04:27.000,257,11018080,-795,0,1757829866,15186.17587549,130.02324672000395,50738.779330800004 2025-09-14,06:04:28.000,257,11018018,-795,0,1757829867,15186.14893024999,130.00914845999796,50738.83522776 2025-09-14,06:04:29.000,257,11017922,-795,0,1757829868,15186.142193939995,129.95980455000245,50738.8142664 2025-09-14,06:04:30.000,257,11017987,-795,0,1757829869,15186.16913917999,129.98800106999988,50738.87016336001 2025-09-14,06:04:31.000,257,11018001,-795,0,1757829870,15186.142193939995,129.92455889999837,50738.83522776 2025-09-14,06:04:32.000,257,11017844,-795,0,1757829871,15186.19608442,129.91750976999901,50738.93304744 2025-09-14,06:04:33.000,257,11017955,-795,0,1757829872,15186.12872131999,129.94570629000373,50738.779330800004 2025-09-14,06:04:34.000,257,11017915,-795,0,1757829873,15186.20955703999,129.87521499000286,50738.87715048 2025-09-14,06:04:35.000,257,11017926,-795,0,1757829874,15186.020940359995,129.85406760000478,50738.57670432001 2025-09-14,06:04:36.000,257,11017894,-795,0,1757829875,15186.142193939995,129.93865716000437,50738.84221488001 2025-09-14,06:04:37.000,257,11018019,-795,0,1757829876,15186.162402869995,129.83292020999943,50738.90509896 2025-09-14,06:04:38.000,257,11018016,-795,0,1757829877,15186.142193939995,129.85406760000478,50738.85618912 2025-09-14,06:04:39.000,257,11017977,-795,0,1757829878,15186.20955703999,129.79062543000327,50738.77234368001 2025-09-14,06:04:40.000,257,11017975,-795,0,1757829879,15186.13545763,129.84701846999815,50738.898111840004 2025-09-14,06:04:41.000,257,11018006,-795,0,1757829880,15186.18934810999,129.78357630000392,50738.919073200006 2025-09-14,06:04:42.000,257,11017965,-795,0,1757829881,15186.283656449996,129.8399693399988,50738.898111840004 2025-09-14,06:04:43.000,257,11018056,-795,0,1757829882,15186.23650228,129.79062543000327,50738.87715048 2025-09-14,06:04:44.000,257,11017964,-795,0,1757829883,15186.27018382999,129.74128152000048,50738.91208608001 2025-09-14,06:04:45.000,257,11017908,-795,0,1757829884,15186.142193939995,129.76947803999792,50738.60465280001 2025-09-14,06:04:46.000,257,11017846,-795,0,1757829885,15186.18934810999,129.85406760000478,50738.8142664 2025-09-14,06:04:47.000,257,11018003,-795,0,1757829886,15186.21629335,129.81177282000135,50738.78631792 2025-09-14,06:04:48.000,257,11017916,-795,0,1757829887,15186.29712907,129.81177282000135,50738.87715048 2025-09-14,06:04:49.000,257,11017924,-795,0,1757829888,15186.22976596999,129.8399693399988,50738.82824064 2025-09-14,06:04:50.000,257,11018082,-795,0,1757829889,15186.25671121,129.79767456000263,50738.779330800004 2025-09-14,06:04:51.000,257,11018039,-795,0,1757829890,15186.22976596999,129.79767456000263,50738.751382320006 2025-09-14,06:04:52.000,257,11017946,-795,0,1757829891,15186.24997489999,129.7553797799992,50738.80727928 2025-09-14,06:04:53.000,257,11018011,-795,0,1757829892,15186.29712907,129.7201341300024,50738.7094596 2025-09-14,06:04:54.000,257,11017891,-795,0,1757829893,15186.27692014,129.76242890999856,50738.84221488001 2025-09-14,06:04:55.000,257,11017990,-795,0,1757829894,15186.27018382999,129.68488847999834,50738.69548536 2025-09-14,06:04:56.000,257,11017852,-795,0,1757829895,15186.384701099996,129.72718326000177,50738.82824064 2025-09-14,06:04:57.000,257,11017917,-795,0,1757829896,15186.384701099996,129.79767456000263,50738.779330800004 2025-09-14,06:04:58.000,257,11017912,-795,0,1757829897,15186.364492169996,129.81177282000135,50738.800292160005 2025-09-14,06:04:59.000,257,11018014,-795,0,1757829898,15186.425118959996,129.7201341300024,50738.82824064 2025-09-14,06:05:00.000,257,11017932,-795,0,1757829899,15186.391437409991,129.68488847999834,50738.79330504001 2025-09-14,06:05:01.000,257,11017935,-795,0,1757829900,15186.438591580001,129.67783934999898,50738.84221488001 2025-09-14,06:05:02.000,257,11017943,-795,0,1757829901,15186.371228479991,129.71308500000305,50738.779330800004 2025-09-14,06:05:03.000,257,11017933,-795,0,1757829902,15186.303865379996,129.74833064999984,50738.79330504001 2025-09-14,06:05:04.000,257,11017970,-795,0,1757829903,15186.384701099996,129.69898674000433,50738.77234368001 2025-09-14,06:05:05.000,257,11017875,-795,0,1757829904,15186.283656449996,129.63554457000282,50738.562730080004 2025-09-14,06:05:06.000,257,11018024,-795,0,1757829905,15186.27018382999,129.67783934999898,50738.94003456001 2025-09-14,06:05:07.000,257,11017961,-795,0,1757829906,15186.364492169996,129.61439718000474,50738.85618912 2025-09-14,06:05:08.000,257,11017944,-795,0,1757829907,15186.377964790001,129.63554457000282,50738.90509896 2025-09-14,06:05:09.000,257,11018022,-795,0,1757829908,15186.404910029996,129.76242890999856,50738.86317624 2025-09-14,06:05:10.000,257,11017950,-795,0,1757829909,15186.411646339991,129.69898674000433,50738.967983040005 2025-09-14,06:05:11.000,257,11017911,-795,0,1757829910,15186.485745749997,129.68488847999834,50738.967983040005 2025-09-14,06:05:12.000,257,11018021,-795,0,1757829911,15186.512690989992,129.7201341300024,50739.016892880005 2025-09-14,06:05:13.000,257,11017895,-795,0,1757829912,15186.532899919992,129.6214463100041,50739.03785424001 2025-09-14,06:05:14.000,257,11017897,-795,0,1757829913,15186.492482059992,129.67783934999898,50738.99593152 2025-09-14,06:05:15.000,257,11017909,-795,0,1757829914,15186.411646339991,129.7060358700037,50738.779330800004 2025-09-14,06:05:16.000,257,11018017,-795,0,1757829915,15186.512690989992,129.6073480499981,50738.967983040005 2025-09-14,06:05:17.000,257,11017909,-795,0,1757829916,15186.465536819996,129.7060358700037,50738.9540088 2025-09-14,06:05:18.000,257,11017986,-795,0,1757829917,15186.472273129992,129.64259370000218,50738.98195728 2025-09-14,06:05:19.000,257,11018014,-795,0,1757829918,15186.411646339991,129.67783934999898,50739.00990576001 2025-09-14,06:05:20.000,257,11018030,-795,0,1757829919,15186.411646339991,129.74128152000048,50738.98894440001 2025-09-14,06:05:21.000,257,11017957,-795,0,1757829920,15186.391437409991,129.76242890999856,50738.87016336001 2025-09-14,06:05:22.000,257,11017856,-795,0,1757829921,15186.391437409991,129.64259370000218,50738.8841376 2025-09-14,06:05:23.000,257,11018006,-795,0,1757829922,15186.283656449996,129.7060358700037,50738.90509896 2025-09-14,06:05:24.000,257,11017850,-795,0,1757829923,15186.324074309996,129.6566919600009,50738.98894440001 2025-09-14,06:05:25.000,257,11017835,-795,0,1757829924,15186.19608442,129.63554457000282,50738.67452400001 2025-09-14,06:05:26.000,257,11018046,-795,0,1757829925,15186.303865379996,129.6566919600009,50738.90509896 2025-09-14,06:05:27.000,257,11018029,-795,0,1757829926,15186.290392759991,129.61439718000474,50739.00990576001 2025-09-14,06:05:28.000,257,11017972,-795,0,1757829927,15186.290392759991,129.57915153000067,50738.94003456001 2025-09-14,06:05:29.000,257,11018065,-795,0,1757829928,15186.303865379996,129.66374109000026,50738.91208608001 2025-09-14,06:05:30.000,257,11017953,-795,0,1757829929,15186.24997489999,129.6214463100041,50738.92606032 2025-09-14,06:05:31.000,257,11017959,-795,0,1757829930,15186.24997489999,129.67783934999898,50738.90509896 2025-09-14,06:05:32.000,257,11017969,-795,0,1757829931,15186.310601689991,129.7553797799992,50738.97497016 2025-09-14,06:05:33.000,257,11017817,-795,0,1757829932,15186.263447519996,129.63554457000282,50738.97497016 2025-09-14,06:05:34.000,257,11017736,-795,0,1757829933,15186.283656449996,129.73423239000113,50738.89112472001 2025-09-14,06:05:35.000,257,11017984,-795,0,1757829934,15186.202820729995,129.6919376099977,50738.85618912 2025-09-14,06:05:36.000,257,11017958,-795,0,1757829935,15186.22976596999,129.69898674000433,50738.98195728 2025-09-14,06:05:37.000,257,11018054,-795,0,1757829936,15186.303865379996,129.71308500000305,50739.02388 2025-09-14,06:05:38.000,257,11018053,-795,0,1757829937,15186.223029659996,129.7553797799992,50739.02388 2025-09-14,06:05:39.000,257,11017921,-795,0,1757829938,15186.20955703999,129.69898674000433,50739.03785424001 2025-09-14,06:05:40.000,257,11018053,-795,0,1757829939,15186.310601689991,129.79767456000263,50739.04484136 2025-09-14,06:05:41.000,257,11017924,-795,0,1757829940,15186.411646339991,129.84701846999815,50739.1636224 2025-09-14,06:05:42.000,257,11017981,-795,0,1757829941,15186.398173720001,129.8399693399988,50739.065802720004 2025-09-14,06:05:43.000,257,11017849,-795,0,1757829942,15186.344283239996,129.89636238000094,50739.016892880005 2025-09-14,06:05:44.000,257,11017896,-795,0,1757829943,15186.351019549991,129.87521499000286,50739.10073832 2025-09-14,06:05:45.000,257,11017873,-795,0,1757829944,15186.283656449996,129.88931325000158,50738.76535656 2025-09-14,06:05:46.000,257,11017894,-795,0,1757829945,15186.391437409991,129.9034115100003,50739.17060952 2025-09-14,06:05:47.000,257,11017844,-795,0,1757829946,15186.431855269992,129.88226412000222,50739.07278984 2025-09-14,06:05:48.000,257,11018009,-795,0,1757829947,15186.438591580001,129.97390281000116,50739.15663528001 2025-09-14,06:05:49.000,257,11017893,-795,0,1757829948,15186.458800510001,129.94570629000373,50739.07278984 2025-09-14,06:05:50.000,257,11018009,-795,0,1757829949,15186.377964790001,130.0514432400014,50739.05182848 2025-09-14,06:05:51.000,257,11017936,-795,0,1757829950,15186.324074309996,129.94570629000373,50738.77234368001 2025-09-14,06:05:52.000,257,11018013,-795,0,1757829951,15186.371228479991,129.91046063999966,50739.03086712 2025-09-14,06:05:53.000,257,11017865,-795,0,1757829952,15186.418382650001,130.09373802000482,50739.14964816 2025-09-14,06:05:54.000,257,11018047,-795,0,1757829953,15186.351019549991,130.07259062999947,50739.07977696001 2025-09-14,06:05:55.000,257,11017930,-795,0,1757829954,15186.243238589996,130.0514432400014,50738.72343384001 2025-09-14,06:05:56.000,257,11017904,-795,0,1757829955,15186.324074309996,130.12898367000162,50739.03785424001 2025-09-14,06:05:57.000,257,11017952,-795,0,1757829956,15186.330810619991,130.07259062999947,50739.114712560004 2025-09-14,06:05:58.000,257,11017991,-795,0,1757829957,15186.324074309996,130.07963975999883,50739.07977696001 2025-09-14,06:05:59.000,257,11017970,-795,0,1757829958,15186.25671121,130.13603280000098,50739.05881560001 2025-09-14,06:06:00.000,257,11017970,-795,0,1757829959,15186.19608442,130.10078715000418,50739.114712560004 2025-09-14,06:06:01.000,257,11017935,-795,0,1757829960,15186.19608442,130.14308193000033,50739.10772544001 2025-09-14,06:06:02.000,257,11018012,-795,0,1757829961,15186.20955703999,130.22767148999992,50739.14964816 2025-09-14,06:06:03.000,257,11017836,-795,0,1757829962,15186.10851238999,130.20652410000184,50739.086764080006 2025-09-14,06:06:04.000,257,11017889,-795,0,1757829963,15186.1152487,130.24176974999864,50738.98894440001 2025-09-14,06:06:05.000,257,11017912,-795,0,1757829964,15185.96704987999,130.26996627000335,50738.65356264001 2025-09-14,06:06:06.000,257,11018046,-795,0,1757829965,15186.121985009995,130.28406453000207,50739.05182848 2025-09-14,06:06:07.000,257,11017916,-795,0,1757829966,15186.08830345999,130.38275235000037,50738.98894440001 2025-09-14,06:06:08.000,257,11017938,-795,0,1757829967,15186.06809452999,130.34750670000358,50738.99593152 2025-09-14,06:06:09.000,257,11017929,-795,0,1757829968,15186.00746773999,130.48848929999804,50738.82125352001 2025-09-14,06:06:10.000,257,11017838,-795,0,1757829969,15186.07483084,130.53783321000083,50738.98894440001 2025-09-14,06:06:11.000,257,11017960,-795,0,1757829970,15186.01420405,130.47439103999932,50739.04484136 2025-09-14,06:06:12.000,257,11017930,-795,0,1757829971,15186.061358219995,130.49553843000467,50739.04484136 2025-09-14,06:06:13.000,257,11018074,-795,0,1757829972,15186.00746773999,130.58012799000426,50738.967983040005 2025-09-14,06:06:14.000,257,11017993,-795,0,1757829973,15186.020940359995,130.58717712000362,50738.99593152 2025-09-14,06:06:15.000,257,11017934,-795,0,1757829974,15185.839059989994,130.5589805999989,50738.730420960004 2025-09-14,06:06:16.000,257,11017960,-795,0,1757829975,15185.960313569994,130.6083245100017,50739.07977696001 2025-09-14,06:06:17.000,257,11017965,-795,0,1757829976,15185.93336833,130.66471755000384,50739.05881560001 2025-09-14,06:06:18.000,257,11018090,-795,0,1757829977,15185.97378619,130.72111058999872,50739.07278984 2025-09-14,06:06:19.000,257,11018020,-795,0,1757829978,15185.88621415999,130.65766842000448,50739.03086712 2025-09-14,06:06:20.000,257,11017878,-795,0,1757829979,15185.859268919994,130.65061928999785,50739.00990576001 2025-09-14,06:06:21.000,257,11018020,-795,0,1757829980,15185.9131594,130.76340537000215,50739.05182848 2025-09-14,06:06:22.000,257,11017919,-795,0,1757829981,15185.899686779994,130.7352088500047,50739.03785424001 2025-09-14,06:06:23.000,257,11017906,-795,0,1757829982,15185.92663201999,130.79160188999958,50738.8841376 2025-09-14,06:06:24.000,257,11017945,-795,0,1757829983,15185.899686779994,130.74930711000343,50739.10073832 2025-09-14,06:06:25.000,257,11017917,-795,0,1757829984,15185.872741539999,130.65766842000448,50738.87016336001 2025-09-14,06:06:26.000,257,11017973,-795,0,1757829985,15185.94684094999,130.8057001499983,50739.065802720004 2025-09-14,06:06:27.000,257,11018073,-795,0,1757829986,15185.879477849994,130.79865101999894,50739.10772544001 2025-09-14,06:06:28.000,257,11017923,-795,0,1757829987,15185.92663201999,130.8197984100043,50739.19157088 2025-09-14,06:06:29.000,257,11017890,-795,0,1757829988,15185.93336833,130.81274927999766,50739.114712560004 2025-09-14,06:06:30.000,257,11017937,-795,0,1757829989,15185.879477849994,130.833896670003,50738.96099592001 2025-09-14,06:06:31.000,257,11017915,-795,0,1757829990,15185.899686779994,130.8691423199998,50739.07278984 2025-09-14,06:06:32.000,257,11017956,-795,0,1757829991,15185.940104639994,130.86209319000045,50739.05881560001 2025-09-14,06:06:33.000,257,11018010,-795,0,1757829992,15185.96704987999,130.93258449000132,50739.00990576001 2025-09-14,06:06:34.000,257,11017988,-795,0,1757829993,15185.93336833,130.9184862300026,50739.14964816 2025-09-14,06:06:35.000,257,11017907,-795,0,1757829994,15185.832323679999,130.8902897099979,50738.84221488001 2025-09-14,06:06:36.000,257,11018009,-795,0,1757829995,15185.919895709994,130.91143710000324,50739.135673920006 2025-09-14,06:06:37.000,257,11017942,-795,0,1757829996,15185.95357726,130.99602666000283,50739.086764080006 2025-09-14,06:06:38.000,257,11017917,-795,0,1757829997,15185.92663201999,130.9819284000041,50739.065802720004 2025-09-14,06:06:39.000,257,11017989,-795,0,1757829998,15185.960313569994,130.8902897099979,50738.99593152 2025-09-14,06:06:40.000,257,11018055,-795,0,1757829999,15185.859268919994,131.09471448000113,50739.135673920006 2025-09-14,06:06:41.000,257,11018019,-795,0,1757830000,15185.93336833,130.96078100999875,50739.135673920006 2025-09-14,06:06:42.000,257,11018024,-795,0,1757830001,15185.94684094999,131.0665179600037,50739.26144208 2025-09-14,06:06:43.000,257,11017931,-795,0,1757830002,15185.960313569994,131.10881273999985,50739.184583760005 2025-09-14,06:06:44.000,257,11017945,-795,0,1757830003,15185.899686779994,131.10881273999985,50739.1636224 2025-09-14,06:06:45.000,257,11017872,-795,0,1757830004,15185.825587369989,131.09471448000113,50738.82824064 2025-09-14,06:06:46.000,257,11017883,-795,0,1757830005,15185.919895709994,131.15110752000328,50739.12868680001 2025-09-14,06:06:47.000,257,11017929,-795,0,1757830006,15185.940104639994,131.2004514299988,50739.14266104 2025-09-14,06:06:48.000,257,11017946,-795,0,1757830007,15185.9131594,131.20750055999815,50739.135673920006 2025-09-14,06:06:49.000,257,11018052,-795,0,1757830008,15185.92663201999,131.12996012999793,50739.065802720004 2025-09-14,06:06:50.000,257,11017921,-795,0,1757830009,15185.899686779994,131.15815665000264,50739.02388 2025-09-14,06:06:51.000,257,11017902,-795,0,1757830010,15185.825587369989,131.15815665000264,50738.98894440001 2025-09-14,06:06:52.000,257,11017925,-795,0,1757830011,15185.86600522999,131.29913925000437,50739.05182848 2025-09-14,06:06:53.000,257,11017957,-795,0,1757830012,15185.738015339994,131.25684447000094,50738.898111840004 2025-09-14,06:06:54.000,257,11017856,-795,0,1757830013,15185.690861169998,131.17930404000072,50739.04484136 2025-09-14,06:06:55.000,257,11018000,-795,0,1757830014,15185.623498069988,131.17225491000136,50738.751382320006 2025-09-14,06:06:56.000,257,11017996,-795,0,1757830015,15185.684124859989,131.19340229999943,50738.967983040005 2025-09-14,06:06:57.000,257,11018009,-795,0,1757830016,15185.684124859989,131.20750055999815,50739.03785424001 2025-09-14,06:06:58.000,257,11017937,-795,0,1757830017,15185.690861169998,131.22159882000415,50739.00291864 2025-09-14,06:06:59.000,257,11017897,-795,0,1757830018,15185.576343899993,131.2286479500035,50739.00291864 2025-09-14,06:07:00.000,257,11017935,-795,0,1757830019,15185.657179619993,131.24979534000158,50738.967983040005 2025-09-14,06:07:01.000,257,11017962,-795,0,1757830020,15185.596552829993,131.3132375100031,50738.96099592001 2025-09-14,06:07:02.000,257,11018005,-795,0,1757830021,15185.589816519998,131.29913925000437,50738.947021680004 2025-09-14,06:07:03.000,257,11017923,-795,0,1757830022,15185.562871279988,131.36963054999796,50738.9540088 2025-09-14,06:07:04.000,257,11017928,-795,0,1757830023,15185.596552829993,131.3625814199986,50738.967983040005 2025-09-14,06:07:05.000,257,11017950,-795,0,1757830024,15185.461826630002,131.41897446000075,50738.75836944 2025-09-14,06:07:06.000,257,11018018,-795,0,1757830025,15185.549398659998,131.4753675000029,50738.96099592001 2025-09-14,06:07:07.000,257,11018024,-795,0,1757830026,15185.542662350003,131.43307271999947,50739.086764080006 2025-09-14,06:07:08.000,257,11017934,-795,0,1757830027,15185.596552829993,131.5106131499997,50739.0937512 2025-09-14,06:07:09.000,257,11017987,-795,0,1757830028,15185.603289139988,131.49651489000098,50738.9540088 2025-09-14,06:07:10.000,257,11017888,-795,0,1757830029,15185.569607589998,131.58815357999993,50739.10772544001 2025-09-14,06:07:11.000,257,11018055,-795,0,1757830030,15185.495508179993,131.58815357999993,50738.947021680004 2025-09-14,06:07:12.000,257,11017881,-795,0,1757830031,15185.475299249993,131.5106131499997,50738.94003456001 2025-09-14,06:07:13.000,257,11017957,-795,0,1757830032,15185.495508179993,131.5740553200012,50738.967983040005 2025-09-14,06:07:14.000,257,11017984,-795,0,1757830033,15185.488771869997,131.63749749000272,50739.07977696001 2025-09-14,06:07:15.000,257,11017990,-795,0,1757830034,15185.279946260001,131.66569401000015,50738.632601280005 2025-09-14,06:07:16.000,257,11017954,-795,0,1757830035,15185.380990910002,131.64454662000207,50738.90509896 2025-09-14,06:07:17.000,257,11017993,-795,0,1757830036,15185.468562939997,131.70798879000358,50738.967983040005 2025-09-14,06:07:18.000,257,11017959,-795,0,1757830037,15185.428145079997,131.73618531000102,50739.03785424001 2025-09-14,06:07:19.000,257,11017897,-795,0,1757830038,15185.434881389992,131.8207748700006,50738.947021680004 2025-09-14,06:07:20.000,257,11017920,-795,0,1757830039,15185.380990910002,131.8842170400021,50738.93304744 2025-09-14,06:07:21.000,257,11017972,-795,0,1757830040,15185.347309359997,131.8701187800034,50738.98195728 2025-09-14,06:07:22.000,257,11017948,-795,0,1757830041,15185.347309359997,131.91241355999955,50739.07977696001 2025-09-14,06:07:23.000,257,11017842,-795,0,1757830042,15185.414672459992,131.92651181999827,50739.10073832 2025-09-14,06:07:24.000,257,11017876,-795,0,1757830043,15185.461826630002,132.0040522499985,50739.07977696001 2025-09-14,06:07:25.000,257,11017912,-795,0,1757830044,15185.273209949992,131.94061008000426,50738.849202000005 2025-09-14,06:07:26.000,257,11017924,-795,0,1757830045,15185.347309359997,132.03929790000257,50739.0937512 2025-09-14,06:07:27.000,257,11017947,-795,0,1757830046,15185.313627809992,132.07454354999936,50739.02388 2025-09-14,06:07:28.000,257,11017953,-795,0,1757830047,15185.320364120002,132.1168383300028,50739.07278984 2025-09-14,06:07:29.000,257,11017865,-795,0,1757830048,15185.306891499997,132.08159267999872,50738.98894440001 2025-09-14,06:07:30.000,257,11018027,-795,0,1757830049,15185.354045669992,132.1520839799996,50739.12169968 2025-09-14,06:07:31.000,257,11017848,-795,0,1757830050,15185.347309359997,132.18732963000366,50739.12868680001 2025-09-14,06:07:32.000,257,11017922,-795,0,1757830051,15185.340573050002,132.23667353999917,50739.12868680001 2025-09-14,06:07:33.000,257,11017878,-795,0,1757830052,15185.273209949992,132.19437876000302,50739.12868680001 2025-09-14,06:07:34.000,257,11017912,-795,0,1757830053,15185.253001019992,132.2789683200026,50739.02388 2025-09-14,06:07:35.000,257,11017985,-795,0,1757830054,15185.071120649991,132.2507717999979,50738.79330504001 2025-09-14,06:07:36.000,257,11017953,-795,0,1757830055,15185.259737330001,132.3424104900041,50739.12868680001 2025-09-14,06:07:37.000,257,11017950,-795,0,1757830056,15185.246264709996,132.3142139699994,50739.03785424001 2025-09-14,06:07:38.000,257,11017984,-795,0,1757830057,15185.172165299991,132.38470527000027,50739.135673920006 2025-09-14,06:07:39.000,257,11017851,-795,0,1757830058,15185.151956369991,132.44109831000242,50739.086764080006 2025-09-14,06:07:40.000,257,11017986,-795,0,1757830059,15185.11827482,132.50454048000393,50739.114712560004 2025-09-14,06:07:41.000,257,11017995,-795,0,1757830060,15185.145220059996,132.39175439999963,50739.07977696001 2025-09-14,06:07:42.000,257,11017929,-795,0,1757830061,15185.07785696,132.45519657000114,50738.98195728 2025-09-14,06:07:43.000,257,11017881,-795,0,1757830062,15185.05091171999,132.3776561400009,50739.14964816 2025-09-14,06:07:44.000,257,11017936,-795,0,1757830063,15184.97007599999,132.46929482999985,50739.03086712 2025-09-14,06:07:45.000,257,11017889,-795,0,1757830064,15184.862295039995,132.49749135000457,50738.86317624 2025-09-14,06:07:46.000,257,11018035,-795,0,1757830065,15185.003757549995,132.51158961000328,50739.14266104 2025-09-14,06:07:47.000,257,11017881,-795,0,1757830066,15184.97007599999,132.50454048000393,50739.04484136 2025-09-14,06:07:48.000,257,11017916,-795,0,1757830067,15185.003757549995,132.5609335199988,50739.04484136 2025-09-14,06:07:49.000,257,11017895,-795,0,1757830068,15184.95660338,132.50454048000393,50739.14964816 2025-09-14,06:07:50.000,257,11017980,-795,0,1757830069,15185.01723017,132.525687870002,50739.07977696001 2025-09-14,06:07:51.000,257,11018119,-795,0,1757830070,15184.97007599999,132.48339308999857,50739.17060952 2025-09-14,06:07:52.000,257,11017842,-795,0,1757830071,15184.95660338,132.44814744000178,50739.198558 2025-09-14,06:07:53.000,257,11017911,-795,0,1757830072,15184.92965813999,132.55388438999944,50739.135673920006 2025-09-14,06:07:54.000,257,11017965,-795,0,1757830073,15184.922921829995,132.56798264999816,50739.10772544001 2025-09-14,06:07:55.000,257,11017914,-795,0,1757830074,15184.842086109995,132.4763439599992,50738.72343384001 2025-09-14,06:07:56.000,257,11018030,-795,0,1757830075,15184.91618552,132.5609335199988,50739.04484136 2025-09-14,06:07:57.000,257,11017913,-795,0,1757830076,15184.88924027999,132.65257220999774,50739.12169968 2025-09-14,06:07:58.000,257,11018010,-795,0,1757830077,15184.8353498,132.5609335199988,50739.12868680001 2025-09-14,06:07:59.000,257,11017962,-795,0,1757830078,15184.84882241999,132.63847394999902,50739.14266104 2025-09-14,06:08:00.000,257,11017987,-795,0,1757830079,15184.90944920999,132.6737196000031,50739.17060952 2025-09-14,06:08:01.000,257,11017911,-795,0,1757830080,15184.882503969995,132.6102774300016,50739.282403440004 2025-09-14,06:08:02.000,257,11018024,-795,0,1757830081,15184.89597659,132.69486699000117,50739.21951936 2025-09-14,06:08:03.000,257,11017918,-795,0,1757830082,15184.8353498,132.73011263999797,50739.28939056 2025-09-14,06:08:04.000,257,11017823,-795,0,1757830083,15184.882503969995,132.71601437999925,50739.14266104 2025-09-14,06:08:05.000,257,11017910,-795,0,1757830084,15184.70735990999,132.59617917000287,50738.98195728 2025-09-14,06:08:06.000,257,11017886,-795,0,1757830085,15184.81514087,132.7089652499999,50739.12169968 2025-09-14,06:08:07.000,257,11017936,-795,0,1757830086,15184.86903134999,132.73011263999797,50739.065802720004 2025-09-14,06:08:08.000,257,11018013,-795,0,1757830087,15184.88924027999,132.7089652499999,50739.12868680001 2025-09-14,06:08:09.000,257,11017974,-795,0,1757830088,15184.842086109995,132.71601437999925,50739.1636224 2025-09-14,06:08:10.000,257,11017885,-795,0,1757830089,15184.801668249995,132.7371617700046,50739.12169968 2025-09-14,06:08:11.000,257,11017910,-795,0,1757830090,15184.85555873,132.73011263999797,50739.1636224 2025-09-14,06:08:12.000,257,11017953,-795,0,1757830091,15184.81514087,132.77945655000076,50739.14964816 2025-09-14,06:08:13.000,257,11017870,-795,0,1757830092,15184.8353498,132.81470220000483,50739.15663528001 2025-09-14,06:08:14.000,257,11017958,-795,0,1757830093,15184.882503969995,132.71601437999925,50739.21253224 2025-09-14,06:08:15.000,257,11017975,-795,0,1757830094,15184.75451408,132.71601437999925,50738.91208608001 2025-09-14,06:08:16.000,257,11017980,-795,0,1757830095,15184.78819562999,132.82880046000355,50739.282403440004 2025-09-14,06:08:17.000,257,11017988,-795,0,1757830096,15184.821877179995,132.71601437999925,50739.198558 2025-09-14,06:08:18.000,257,11017850,-795,0,1757830097,15184.79493194,132.7089652499999,50739.26144208 2025-09-14,06:08:19.000,257,11018042,-795,0,1757830098,15184.73430515,132.8217513300042,50739.1636224 2025-09-14,06:08:20.000,257,11017932,-795,0,1757830099,15184.72756883999,132.77945655000076,50739.184583760005 2025-09-14,06:08:21.000,257,11017948,-795,0,1757830100,15184.70735990999,132.74421090000396,50739.198558 2025-09-14,06:08:22.000,257,11017819,-795,0,1757830101,15184.700623599994,132.8076530699982,50739.12169968 2025-09-14,06:08:23.000,257,11017934,-795,0,1757830102,15184.76798669999,132.8358495900029,50739.1636224 2025-09-14,06:08:24.000,257,11017951,-795,0,1757830103,15184.75451408,132.8076530699982,50739.184583760005 2025-09-14,06:08:25.000,257,11017890,-795,0,1757830104,15184.639996809994,132.84289872000227,50738.92606032 2025-09-14,06:08:26.000,257,11017935,-795,0,1757830105,15184.781459319995,132.85699698000099,50739.26144208 2025-09-14,06:08:27.000,257,11017928,-795,0,1757830106,15184.680414669994,132.85699698000099,50739.086764080006 2025-09-14,06:08:28.000,257,11017656,-795,0,1757830107,15184.71409622,132.85699698000099,50739.15663528001 2025-09-14,06:08:29.000,257,11017901,-795,0,1757830108,15184.79493194,132.89929176000442,50739.27541632001 2025-09-14,06:08:30.000,257,11017981,-795,0,1757830109,15184.74777776999,132.8710952399997,50739.303364800006 2025-09-14,06:08:31.000,257,11018030,-795,0,1757830110,15184.741041459994,132.8217513300042,50739.12169968 2025-09-14,06:08:32.000,257,11018007,-795,0,1757830111,15184.71409622,132.94863566999993,50739.1636224 2025-09-14,06:08:33.000,257,11018005,-795,0,1757830112,15184.77472301,132.8217513300042,50739.17060952 2025-09-14,06:08:34.000,257,11018018,-795,0,1757830113,15184.76798669999,132.87814436999906,50739.184583760005 2025-09-14,06:08:35.000,257,11018059,-795,0,1757830114,15184.62652418999,132.84289872000227,50738.898111840004 2025-09-14,06:08:36.000,257,11017898,-795,0,1757830115,15184.77472301,132.8358495900029,50739.19157088 2025-09-14,06:08:37.000,257,11017979,-795,0,1757830116,15184.74777776999,132.82880046000355,50739.17060952 2025-09-14,06:08:38.000,257,11018015,-795,0,1757830117,15184.79493194,132.8076530699982,50739.24048072 2025-09-14,06:08:39.000,257,11017925,-795,0,1757830118,15184.78819562999,132.77945655000076,50739.24746784001 2025-09-14,06:08:40.000,257,11017952,-795,0,1757830119,15184.8353498,132.8358495900029,50739.184583760005 2025-09-14,06:08:41.000,257,11017952,-795,0,1757830120,15184.76798669999,132.86404611000034,50739.24048072 2025-09-14,06:08:42.000,257,11017984,-795,0,1757830121,15184.80840455999,132.84289872000227,50739.35926176 2025-09-14,06:08:43.000,257,11017916,-795,0,1757830122,15184.862295039995,132.80060393999884,50739.24746784001 2025-09-14,06:08:44.000,257,11017879,-795,0,1757830123,15184.862295039995,132.86404611000034,50739.28939056 2025-09-14,06:08:45.000,257,11017923,-795,0,1757830124,15184.73430515,132.79355480999948,50739.00990576001 2025-09-14,06:08:46.000,257,11017870,-795,0,1757830125,15184.821877179995,132.81470220000483,50739.19157088 2025-09-14,06:08:47.000,257,11017916,-795,0,1757830126,15184.79493194,132.8358495900029,50739.10772544001 2025-09-14,06:08:48.000,257,11017961,-795,0,1757830127,15184.882503969995,132.80060393999884,50739.17060952 2025-09-14,06:08:49.000,257,11017844,-795,0,1757830128,15184.84882241999,132.75126003000332,50739.17759664001 2025-09-14,06:08:50.000,257,11017892,-795,0,1757830129,15184.77472301,132.80060393999884,50739.0937512 2025-09-14,06:08:51.000,257,11017953,-795,0,1757830130,15184.8353498,132.77945655000076,50739.12169968 2025-09-14,06:08:52.000,257,11017894,-795,0,1757830131,15184.82861348999,132.8710952399997,50739.184583760005 2025-09-14,06:08:53.000,257,11017915,-795,0,1757830132,15184.85555873,132.81470220000483,50738.98894440001 2025-09-14,06:08:54.000,257,11017836,-795,0,1757830133,15184.89597659,132.81470220000483,50739.114712560004 2025-09-14,06:08:55.000,257,11017932,-795,0,1757830134,15184.81514087,132.77945655000076,50738.967983040005 2025-09-14,06:08:56.000,257,11017911,-795,0,1757830135,15184.922921829995,132.78650568000012,50739.24746784001 2025-09-14,06:08:57.000,257,11018049,-795,0,1757830136,15184.983548619995,132.65962134000438,50739.184583760005 2025-09-14,06:08:58.000,257,11017972,-795,0,1757830137,15185.023966479996,132.71601437999925,50739.19157088 2025-09-14,06:08:59.000,257,11017978,-795,0,1757830138,15185.03070278999,132.73011263999797,50739.12868680001 2025-09-14,06:09:00.000,257,11017958,-795,0,1757830139,15185.09806589,132.79355480999948,50739.21951936 2025-09-14,06:09:01.000,257,11017943,-795,0,1757830140,15185.084593269996,132.7724074200014,50739.21253224 2025-09-14,06:09:02.000,257,11017932,-795,0,1757830141,15185.05091171999,132.7230635099986,50739.20554512001 2025-09-14,06:09:03.000,257,11017852,-795,0,1757830142,15185.07785696,132.69486699000117,50739.14266104 2025-09-14,06:09:04.000,257,11017927,-795,0,1757830143,15185.104802199996,132.70191612000053,50739.15663528001 2025-09-14,06:09:05.000,257,11017917,-795,0,1757830144,15185.07785696,132.66667047000374,50739.03785424001 2025-09-14,06:09:06.000,257,11017944,-795,0,1757830145,15185.172165299991,132.64552307999838,50739.05881560001 2025-09-14,06:09:07.000,257,11017945,-795,0,1757830146,15185.13848375,132.56798264999816,50739.135673920006 2025-09-14,06:09:08.000,257,11018016,-795,0,1757830147,15185.178901610001,132.63142481999967,50739.12169968 2025-09-14,06:09:09.000,257,11017928,-795,0,1757830148,15185.253001019992,132.4763439599992,50739.19157088 2025-09-14,06:09:10.000,257,11017873,-795,0,1757830149,15185.380990910002,132.48339308999857,50739.1636224 2025-09-14,06:09:11.000,257,11018025,-795,0,1757830150,15185.313627809992,132.49044221999793,50739.24048072 2025-09-14,06:09:12.000,257,11017909,-795,0,1757830151,15185.320364120002,132.525687870002,50739.34528752001 2025-09-14,06:09:13.000,257,11017874,-795,0,1757830152,15185.347309359997,132.41995092000434,50739.2684292 2025-09-14,06:09:14.000,257,11018033,-795,0,1757830153,15185.367518289997,132.38470527000027,50739.14266104 2025-09-14,06:09:15.000,257,11017912,-795,0,1757830154,15185.300155190002,132.34945962000347,50738.92606032 2025-09-14,06:09:16.000,257,11017940,-795,0,1757830155,15185.414672459992,132.45519657000114,50739.24048072 2025-09-14,06:09:17.000,257,11017882,-795,0,1757830156,15185.407936149997,132.3424104900041,50739.21951936 2025-09-14,06:09:18.000,257,11017866,-795,0,1757830157,15185.414672459992,132.3635578800022,50739.14266104 2025-09-14,06:09:19.000,257,11017942,-795,0,1757830158,15185.468562939997,132.32831222999812,50739.12169968 2025-09-14,06:09:20.000,257,11018050,-795,0,1757830159,15185.461826630002,132.3142139699994,50739.10073832 2025-09-14,06:09:21.000,257,11018013,-795,0,1757830160,15185.475299249993,132.32126309999876,50739.10073832 2025-09-14,06:09:22.000,257,11017965,-795,0,1757830161,15185.508980799998,132.24372266999853,50739.233493600004 2025-09-14,06:09:23.000,257,11017857,-795,0,1757830162,15185.549398659998,132.2155261500011,50739.135673920006 2025-09-14,06:09:24.000,257,11018014,-795,0,1757830163,15185.535926039993,132.2789683200026,50739.1636224 2025-09-14,06:09:25.000,257,11018004,-795,0,1757830164,15185.495508179993,132.14503485000023,50738.97497016 2025-09-14,06:09:26.000,257,11017905,-795,0,1757830165,15185.522453420002,132.19437876000302,50739.17759664001 2025-09-14,06:09:27.000,257,11017977,-795,0,1757830166,15185.576343899993,132.12388746000215,50739.26144208 2025-09-14,06:09:28.000,257,11017853,-795,0,1757830167,15185.623498069988,132.09569094000472,50739.2684292 2025-09-14,06:09:29.000,257,11017883,-795,0,1757830168,15185.549398659998,132.1802805000043,50739.086764080006 2025-09-14,06:09:30.000,257,11017852,-795,0,1757830169,15185.670652239998,132.14503485000023,50739.10073832 2025-09-14,06:09:31.000,257,11017959,-795,0,1757830170,15185.650443309998,132.10274007000407,50739.19157088 2025-09-14,06:09:32.000,257,11018098,-795,0,1757830171,15185.650443309998,132.10274007000407,50739.282403440004 2025-09-14,06:09:33.000,257,11017873,-795,0,1757830172,15185.724542719989,132.0322487700032,50739.17759664001 2025-09-14,06:09:34.000,257,11017922,-795,0,1757830173,15185.717806409993,131.97585573000106,50739.05881560001 2025-09-14,06:09:35.000,257,11017997,-795,0,1757830174,15185.643706999988,132.01110137999785,50738.84221488001 2025-09-14,06:09:36.000,257,11018066,-795,0,1757830175,15185.791905819999,132.01110137999785,50739.22650648001 2025-09-14,06:09:37.000,257,11018023,-795,0,1757830176,15185.9131594,131.9688066000017,50739.24746784001 2025-09-14,06:09:38.000,257,11017914,-795,0,1757830177,15185.872741539999,131.94765921000362,50739.21951936 2025-09-14,06:09:39.000,257,11017843,-795,0,1757830178,15185.899686779994,131.95470834000298,50739.22650648001 2025-09-14,06:09:40.000,257,11017931,-795,0,1757830179,15185.92663201999,131.9194626899989,50739.20554512001 2025-09-14,06:09:41.000,257,11018043,-795,0,1757830180,15185.940104639994,131.89831530000083,50739.254454960006 2025-09-14,06:09:42.000,257,11017910,-715,0,1757830181,15185.960313569994,131.87716791000275,50739.198558 2025-09-14,06:09:43.000,257,11018081,-795,0,1757830182,15185.960313569994,131.84192225999868,50739.135673920006 2025-09-14,06:09:44.000,257,11017983,-795,0,1757830183,15186.020940359995,131.8701187800034,50739.19157088 2025-09-14,06:09:45.000,257,11017895,-795,0,1757830184,15185.94684094999,131.85602052000468,50739.05881560001 2025-09-14,06:09:46.000,257,11017948,-795,0,1757830185,15186.041149289995,131.87716791000275,50739.22650648001 2025-09-14,06:09:47.000,257,11017931,-795,0,1757830186,15186.02767666999,131.86306965000404,50739.21951936 2025-09-14,06:09:48.000,257,11017908,-795,0,1757830187,15186.07483084,131.89126617000147,50739.303364800006 2025-09-14,06:09:49.000,257,11017846,-795,0,1757830188,15186.1152487,131.7855292200038,50739.27541632001 2025-09-14,06:09:50.000,257,11018037,-795,0,1757830189,15186.121985009995,131.84897138999804,50739.303364800006 2025-09-14,06:09:51.000,257,11017927,-795,0,1757830190,15186.12872131999,131.8066766100019,50739.31733904 2025-09-14,06:09:52.000,257,11017904,-795,0,1757830191,15186.1152487,131.8066766100019,50739.352274640005 2025-09-14,06:09:53.000,257,11017897,-795,0,1757830192,15186.142193939995,131.8066766100019,50739.3383004 2025-09-14,06:09:54.000,257,11017937,-795,0,1757830193,15186.18934810999,131.77848009000445,50739.3383004 2025-09-14,06:09:55.000,257,11017950,-795,0,1757830194,15185.98725880999,131.81372574000125,50739.10772544001 2025-09-14,06:09:56.000,257,11018019,-795,0,1757830195,15186.16913917999,131.77848009000445,50739.33131328 2025-09-14,06:09:57.000,257,11018011,-795,0,1757830196,15186.101776079995,131.8207748700006,50739.282403440004 2025-09-14,06:09:58.000,257,11018010,-795,0,1757830197,15186.13545763,131.77143095999782,50739.27541632001 2025-09-14,06:09:59.000,257,11018019,-795,0,1757830198,15186.202820729995,131.89126617000147,50739.29637768001 2025-09-14,06:10:00.000,257,11017962,-795,0,1757830199,15186.16913917999,131.8207748700006,50739.21253224 2025-09-14,06:10:01.000,257,11017918,-795,0,1757830200,15186.21629335,131.8207748700006,50739.31035192 2025-09-14,06:10:02.000,257,11017952,-795,0,1757830201,15186.20955703999,131.84192225999868,50739.31733904 2025-09-14,06:10:03.000,257,11017977,-795,0,1757830202,15186.20955703999,131.77848009000445,50739.21253224 2025-09-14,06:10:04.000,257,11017927,-795,0,1757830203,15186.17587549,131.84192225999868,50739.22650648001 2025-09-14,06:10:05.000,257,11017990,-795,0,1757830204,15186.14893024999,131.8066766100019,50739.04484136 2025-09-14,06:10:06.000,257,11018103,-795,0,1757830205,15186.121985009995,131.70093966000422,50739.24746784001 2025-09-14,06:10:07.000,257,11017921,-795,0,1757830206,15186.223029659996,131.7220870500023,50739.254454960006 2025-09-14,06:10:08.000,257,11018041,-795,0,1757830207,15186.20955703999,131.79962748000253,50739.33131328 2025-09-14,06:10:09.000,257,11017973,-795,0,1757830208,15186.223029659996,131.77848009000445,50739.31733904 2025-09-14,06:10:10.000,257,11017890,-795,0,1757830209,15186.25671121,131.82782399999996,50739.12868680001 2025-09-14,06:10:11.000,257,11017986,-795,0,1757830210,15186.29712907,131.86306965000404,50739.27541632001 2025-09-14,06:10:12.000,257,11018029,-795,0,1757830211,15186.283656449996,131.70798879000358,50739.26144208 2025-09-14,06:10:13.000,257,11018031,-795,0,1757830212,15186.24997489999,131.77848009000445,50739.282403440004 2025-09-14,06:10:14.000,257,11017917,-795,0,1757830213,15186.29712907,131.77848009000445,50739.27541632001 2025-09-14,06:10:15.000,257,11018107,-795,0,1757830214,15186.23650228,131.76438182999846,50739.1636224 2025-09-14,06:10:16.000,257,11017972,-795,0,1757830215,15186.317338,131.7573326999991,50739.28939056 2025-09-14,06:10:17.000,257,11018038,-795,0,1757830216,15186.303865379996,131.8066766100019,50739.2684292 2025-09-14,06:10:18.000,257,11017966,-795,0,1757830217,15186.364492169996,131.77848009000445,50739.3383004 2025-09-14,06:10:19.000,257,11017994,-795,0,1757830218,15186.425118959996,131.70093966000422,50739.352274640005 2025-09-14,06:10:20.000,257,11017938,-795,0,1757830219,15186.377964790001,131.66569401000015,50739.22650648001 2025-09-14,06:10:21.000,257,11017969,-795,0,1757830220,15186.465536819996,131.75028356999974,50739.233493600004 2025-09-14,06:10:22.000,257,11018001,-795,0,1757830221,15186.431855269992,131.70093966000422,50739.282403440004 2025-09-14,06:10:23.000,257,11018002,-795,0,1757830222,15186.404910029996,131.61635010000464,50739.2684292 2025-09-14,06:10:24.000,257,11018008,-795,0,1757830223,15186.344283239996,131.63749749000272,50739.184583760005 2025-09-14,06:10:25.000,257,11017970,-795,0,1757830224,15186.310601689991,131.63749749000272,50738.84221488001 2025-09-14,06:10:26.000,257,11018094,-795,0,1757830225,15186.479009440001,131.69389053000486,50739.2684292 2025-09-14,06:10:27.000,257,11017872,-795,0,1757830226,15186.418382650001,131.65159575000143,50739.27541632001 2025-09-14,06:10:28.000,257,11018012,-795,0,1757830227,15186.438591580001,131.6727431399995,50739.2684292 2025-09-14,06:10:29.000,257,11018018,-795,0,1757830228,15186.465536819996,131.59520270999928,50739.303364800006 2025-09-14,06:10:30.000,257,11017941,-795,0,1757830229,15186.505954679997,131.6727431399995,50739.21951936 2025-09-14,06:10:31.000,257,11017945,-795,0,1757830230,15186.526163609997,131.623399230004,50739.24048072 2025-09-14,06:10:32.000,257,11018081,-795,0,1757830231,15186.519427300002,131.61635010000464,50739.32432616001 2025-09-14,06:10:33.000,257,11017960,-795,0,1757830232,15186.499218370001,131.56700619000185,50739.28939056 2025-09-14,06:10:34.000,257,11018027,-795,0,1757830233,15186.485745749997,131.623399230004,50739.26144208 2025-09-14,06:10:35.000,257,11018132,-795,0,1757830234,15186.404910029996,131.58815357999993,50738.97497016 2025-09-14,06:10:36.000,257,11017960,-795,0,1757830235,15186.580054090002,131.64454662000207,50739.17060952 2025-09-14,06:10:37.000,257,11018033,-795,0,1757830236,15186.600263020002,131.55290793000313,50739.184583760005 2025-09-14,06:10:38.000,257,11017914,-795,0,1757830237,15186.593526709992,131.5740553200012,50739.24048072 2025-09-14,06:10:39.000,257,11018034,-795,0,1757830238,15186.620471950002,131.609300969998,50739.27541632001 2025-09-14,06:10:40.000,257,11017996,-795,0,1757830239,15186.667626119997,131.5388096700044,50739.20554512001 2025-09-14,06:10:41.000,257,11017923,-795,0,1757830240,15186.734989219993,131.53176053999778,50739.3383004 2025-09-14,06:10:42.000,257,11017865,-795,0,1757830241,15186.768670769998,131.54585880000377,50739.38022312 2025-09-14,06:10:43.000,257,11018028,-795,0,1757830242,15186.748461839998,131.4753675000029,50739.303364800006 2025-09-14,06:10:44.000,257,11018051,-795,0,1757830243,15186.741725530002,131.48241663000226,50739.254454960006 2025-09-14,06:10:45.000,257,11017952,-795,0,1757830244,15186.660889810002,131.4753675000029,50739.10772544001 2025-09-14,06:10:46.000,257,11017950,-795,0,1757830245,15186.809088629998,131.52471140999842,50739.33131328 2025-09-14,06:10:47.000,257,11018000,-795,0,1757830246,15186.822561249988,131.46126924000419,50739.37323600001 2025-09-14,06:10:48.000,257,11017972,-795,0,1757830247,15186.836033869993,131.48241663000226,50739.36624888 2025-09-14,06:10:49.000,257,11017953,-795,0,1757830248,15186.802352319988,131.53176053999778,50739.28939056 2025-09-14,06:10:50.000,257,11017965,-795,0,1757830249,15186.903396969989,131.41897446000075,50739.24048072 2025-09-14,06:10:51.000,257,11017879,-795,0,1757830250,15186.829297559998,131.36963054999796,50739.24048072 2025-09-14,06:10:52.000,257,11017910,-795,0,1757830251,15186.889924349998,131.3766796800046,50739.21253224 2025-09-14,06:10:53.000,257,11017962,-795,0,1757830252,15186.923605899989,131.3625814199986,50739.24746784001 2025-09-14,06:10:54.000,257,11018051,-795,0,1757830253,15187.004441619989,131.27094272999966,50739.282403440004 2025-09-14,06:10:55.000,257,11017981,-795,0,1757830254,15186.970760069999,131.35553228999925,50739.12868680001 2025-09-14,06:10:56.000,257,11017900,-795,0,1757830255,15187.051595789999,131.3484831599999,50739.233493600004 2025-09-14,06:10:57.000,257,11017899,-795,0,1757830256,15187.038123169994,131.27799185999902,50739.29637768001 2025-09-14,06:10:58.000,257,11017944,-795,0,1757830257,15187.06506840999,131.36963054999796,50739.24746784001 2025-09-14,06:10:59.000,257,11017918,-715,0,1757830258,15187.098749959994,131.29913925000437,50739.33131328 2025-09-14,06:11:00.000,257,11017968,-795,0,1757830259,15187.139167819994,131.3273357700018,50739.26144208 2025-09-14,06:11:01.000,257,11017968,-795,0,1757830260,15187.15264044,131.36963054999796,50739.1636224 2025-09-14,06:11:02.000,257,11017892,-795,0,1757830261,15187.179585679994,131.3273357700018,50739.19157088 2025-09-14,06:11:03.000,257,11017840,-795,0,1757830262,15187.21326723,131.24979534000158,50739.17060952 2025-09-14,06:11:04.000,257,11018001,-795,0,1757830263,15187.22673984999,131.34143403000053,50739.184583760005 2025-09-14,06:11:05.000,257,11017875,-795,0,1757830264,15187.18632198999,131.27094272999966,50738.967983040005 2025-09-14,06:11:06.000,257,11017918,-795,0,1757830265,15187.38841128999,131.20750055999815,50739.24746784001 2025-09-14,06:11:07.000,257,11018055,-795,0,1757830266,15187.37493867,131.29913925000437,50739.14964816 2025-09-14,06:11:08.000,257,11017948,-795,0,1757830267,15187.35472974,131.27094272999966,50739.22650648001 2025-09-14,06:11:09.000,257,11017940,-795,0,1757830268,15187.44903807999,131.0806162200024,50739.233493600004 2025-09-14,06:11:10.000,257,11017909,-795,0,1757830269,15187.49619225,131.13700926000456,50739.20554512001 2025-09-14,06:11:11.000,257,11018030,-795,0,1757830270,15187.49619225,131.10881273999985,50739.12868680001 2025-09-14,06:11:12.000,257,11017918,-795,0,1757830271,15187.53661011,131.15110752000328,50739.28939056 2025-09-14,06:11:13.000,257,11017982,-795,0,1757830272,15187.51640118,131.12291099999857,50739.33131328 2025-09-14,06:11:14.000,257,11018058,-795,0,1757830273,15187.603973209996,131.12291099999857,50739.21253224 2025-09-14,06:11:15.000,257,11017938,-795,0,1757830274,15187.529873799991,131.03127230999962,50739.00291864 2025-09-14,06:11:16.000,257,11017961,-795,0,1757830275,15187.678072620001,131.03832143999898,50739.254454960006 2025-09-14,06:11:17.000,257,11017941,-795,0,1757830276,15187.698281550001,131.13700926000456,50739.34528752001 2025-09-14,06:11:18.000,257,11017895,-795,0,1757830277,15187.691545239992,131.03127230999962,50739.33131328 2025-09-14,06:11:19.000,257,11018050,-795,0,1757830278,15187.738699410002,131.08766535000177,50739.42913296 2025-09-14,06:11:20.000,257,11018051,-795,0,1757830279,15187.785853579997,131.02422318000026,50739.352274640005 2025-09-14,06:11:21.000,257,11017861,-795,0,1757830280,15187.799326200002,131.03127230999962,50739.49900416 2025-09-14,06:11:22.000,257,11018014,-795,0,1757830281,15187.812798819992,130.9819284000041,50739.36624888 2025-09-14,06:11:23.000,257,11017987,-795,0,1757830282,15187.873425609992,130.94668275000004,50739.401184480004 2025-09-14,06:11:24.000,257,11017914,-795,0,1757830283,15187.846480369997,130.8902897099979,50739.4780428 2025-09-14,06:11:25.000,257,11018006,-795,0,1757830284,15187.758908340002,130.8902897099979,50739.114712560004 2025-09-14,06:11:26.000,257,11018025,-795,0,1757830285,15187.907107159997,130.86209319000045,50739.43612008 2025-09-14,06:11:27.000,257,11017958,-795,0,1757830286,15187.913843469993,130.82684754000366,50739.38022312 2025-09-14,06:11:28.000,257,11017912,-795,0,1757830287,15187.960997640002,130.88324057999853,50739.42913296 2025-09-14,06:11:29.000,257,11017984,-795,0,1757830288,15187.940788710002,130.84094580000237,50739.254454960006 2025-09-14,06:11:30.000,257,11017921,-795,0,1757830289,15187.934052399993,130.81274927999766,50739.36624888 2025-09-14,06:11:31.000,257,11017950,-795,0,1757830290,15187.947525019998,130.79865101999894,50739.303364800006 2025-09-14,06:11:32.000,257,11017794,-795,0,1757830291,15187.907107159997,130.78455276000022,50739.422145840006 2025-09-14,06:11:33.000,257,11018014,-795,0,1757830292,15188.021624429988,130.72815971999808,50739.282403440004 2025-09-14,06:11:34.000,257,11018044,-795,0,1757830293,15188.021624429988,130.71406145999936,50739.35926176 2025-09-14,06:11:35.000,257,11017838,-795,0,1757830294,15187.960997640002,130.6717666800032,50739.29637768001 2025-09-14,06:11:36.000,257,11017965,-795,0,1757830295,15188.028360739998,130.6435701599985,50739.45708144 2025-09-14,06:11:37.000,257,11017946,-795,0,1757830296,15188.035097049993,130.65766842000448,50739.38721024 2025-09-14,06:11:38.000,257,11018001,-795,0,1757830297,15188.041833359988,130.72111058999872,50739.48502992 2025-09-14,06:11:39.000,257,11017915,-795,0,1757830298,15188.048569669998,130.6224227700004,50739.450094320004 2025-09-14,06:11:40.000,257,11017886,-795,0,1757830299,15188.075514909993,130.67881581000256,50739.48502992 2025-09-14,06:11:41.000,257,11017937,-795,0,1757830300,15188.102460149988,130.65766842000448,50739.56188824001 2025-09-14,06:11:42.000,257,11017926,-795,0,1757830301,15188.068778599998,130.65766842000448,50739.4780428 2025-09-14,06:11:43.000,257,11017951,-795,0,1757830302,15188.001415499988,130.5589805999989,50739.45708144 2025-09-14,06:11:44.000,257,11017951,-795,0,1757830303,15187.994679189993,130.60127538000233,50739.471055680006 2025-09-14,06:11:45.000,257,11017917,-795,0,1757830304,15187.940788710002,130.49553843000467,50739.33131328 2025-09-14,06:11:46.000,257,11017968,-795,0,1757830305,15188.035097049993,130.53783321000083,50739.547914 2025-09-14,06:11:47.000,257,11017868,-795,0,1757830306,15188.008151809998,130.49553843000467,50739.44310720001 2025-09-14,06:11:48.000,257,11017929,-795,0,1757830307,15188.014888119993,130.50258756000403,50739.46406856001 2025-09-14,06:11:49.000,257,11017968,-795,0,1757830308,15188.028360739998,130.46734190999996,50739.55490112 2025-09-14,06:11:50.000,257,11017893,-795,0,1757830309,15187.940788710002,130.48848929999804,50739.42913296 2025-09-14,06:11:51.000,257,11018016,-795,0,1757830310,15187.994679189993,130.56602972999826,50739.59682384 2025-09-14,06:11:52.000,257,11017965,-795,0,1757830311,15187.960997640002,130.44619452000188,50739.589836720006 2025-09-14,06:11:53.000,257,11018009,-795,0,1757830312,15187.987942879998,130.50258756000403,50739.69464352 2025-09-14,06:11:54.000,257,11017877,-795,0,1757830313,15188.082251219988,130.54488234000019,50739.44310720001 2025-09-14,06:11:55.000,257,11017915,-795,0,1757830314,15187.954261329993,130.56602972999826,50739.422145840006 2025-09-14,06:11:56.000,257,11017929,-795,0,1757830315,15188.048569669998,130.5096366900034,50739.57586248 2025-09-14,06:11:57.000,257,11017928,-795,0,1757830316,15188.088987529998,130.5589805999989,50739.62477232 2025-09-14,06:11:58.000,257,11018059,-795,0,1757830317,15188.041833359988,130.49553843000467,50739.687656400005 2025-09-14,06:11:59.000,257,11017876,-795,0,1757830318,15188.028360739998,130.53078408000147,50739.71560488 2025-09-14,06:12:00.000,257,11018005,-795,0,1757830319,15188.048569669998,130.48144016999868,50739.67368216 2025-09-14,06:12:01.000,257,11018049,-795,0,1757830320,15188.041833359988,130.5237349500021,50739.61079808001 2025-09-14,06:12:02.000,257,11018018,-795,0,1757830321,15188.048569669998,130.5237349500021,50739.59682384 2025-09-14,06:12:03.000,257,11017970,-795,0,1757830322,15187.893634539992,130.58012799000426,50739.63175944001 2025-09-14,06:12:04.000,257,11017950,-795,0,1757830323,15187.934052399993,130.48848929999804,50739.65970792001 2025-09-14,06:12:05.000,257,11018021,-795,0,1757830324,15187.839744060002,130.43914539000252,50739.44310720001 2025-09-14,06:12:06.000,257,11017886,-795,0,1757830325,15187.907107159997,130.45324365000124,50739.79945032001 2025-09-14,06:12:07.000,257,11017991,-795,0,1757830326,15187.880161920002,130.48848929999804,50739.76451472 2025-09-14,06:12:08.000,257,11017963,-795,0,1757830327,15187.812798819992,130.3968506099991,50739.687656400005 2025-09-14,06:12:09.000,257,11017937,-795,0,1757830328,15187.752172029992,130.34045757000422,50739.68066928001 2025-09-14,06:12:10.000,257,11017915,-795,0,1757830329,15187.772380959992,130.4250471300038,50739.72957912001 2025-09-14,06:12:11.000,257,11018048,-795,0,1757830330,15187.819535130002,130.33340844000486,50739.75054048001 2025-09-14,06:12:12.000,257,11017972,-795,0,1757830331,15187.779117270002,130.2981627900008,50739.77150184 2025-09-14,06:12:13.000,257,11017904,-795,0,1757830332,15187.772380959992,130.3616049600023,50739.757527600006 2025-09-14,06:12:14.000,257,11017946,-795,0,1757830333,15187.758908340002,130.248818879998,50739.589836720006 2025-09-14,06:12:15.000,257,11017939,-795,0,1757830334,15187.758908340002,130.30521192000015,50739.589836720006 2025-09-14,06:12:16.000,257,11017954,-795,0,1757830335,15187.772380959992,130.30521192000015,50739.736566240004 2025-09-14,06:12:17.000,257,11017981,-795,0,1757830336,15187.792589889992,130.24176974999864,50739.62477232 2025-09-14,06:12:18.000,257,11017776,-795,0,1757830337,15187.853216679992,130.262917140004,50739.70861776001 2025-09-14,06:12:19.000,257,11017931,-795,0,1757830338,15187.839744060002,130.20652410000184,50739.67368216 2025-09-14,06:12:20.000,257,11017975,-795,0,1757830339,15187.806062509997,130.26996627000335,50739.68066928001 2025-09-14,06:12:21.000,257,11017861,-795,0,1757830340,15187.886898229997,130.248818879998,50739.69464352 2025-09-14,06:12:22.000,257,11018111,-795,0,1757830341,15187.812798819992,130.23472061999928,50739.60381096 2025-09-14,06:12:23.000,257,11017899,-795,0,1757830342,15187.839744060002,130.1783275800044,50739.589836720006 2025-09-14,06:12:24.000,257,11017895,-795,0,1757830343,15187.886898229997,130.23472061999928,50739.61079808001 2025-09-14,06:12:25.000,257,11017879,-795,0,1757830344,15187.866689299997,130.262917140004,50739.59682384 2025-09-14,06:12:26.000,257,11017983,-795,0,1757830345,15187.927316089997,130.24176974999864,50739.66669504 2025-09-14,06:12:27.000,257,11017967,-795,0,1757830346,15187.927316089997,130.20652410000184,50739.687656400005 2025-09-14,06:12:28.000,257,11017910,-795,0,1757830347,15187.960997640002,130.26996627000335,50739.71560488 2025-09-14,06:12:29.000,257,11017997,-795,0,1757830348,15187.947525019998,130.20652410000184,50739.77848896001 2025-09-14,06:12:30.000,257,11017778,-795,0,1757830349,15187.987942879998,130.19947497000248,50739.7924632 2025-09-14,06:12:31.000,257,11018022,-795,0,1757830350,15187.974470259993,130.1783275800044,50739.71560488 2025-09-14,06:12:32.000,257,11018054,-795,0,1757830351,15187.994679189993,130.1148854100029,50739.68066928001 2025-09-14,06:12:33.000,257,11017977,-795,0,1757830352,15188.055305979993,130.09373802000482,50739.69464352 2025-09-14,06:12:34.000,257,11017989,-795,0,1757830353,15188.028360739998,130.10783628000354,50739.757527600006 2025-09-14,06:12:35.000,257,11018030,-795,0,1757830354,15187.920579780002,130.07963975999883,50739.42913296 2025-09-14,06:12:36.000,257,11017877,-795,0,1757830355,15188.149614319998,130.10078715000418,50739.65970792001 2025-09-14,06:12:37.000,257,11018077,-795,0,1757830356,15188.109196459998,130.09373802000482,50739.81342456 2025-09-14,06:12:38.000,257,11017992,-795,0,1757830357,15188.102460149988,130.20652410000184,50739.70861776001 2025-09-14,06:12:39.000,257,11017924,-795,0,1757830358,15188.102460149988,130.10783628000354,50739.757527600006 2025-09-14,06:12:40.000,257,11017841,-795,0,1757830359,15188.122669079989,130.10078715000418,50739.79945032001 2025-09-14,06:12:41.000,257,11017913,-795,0,1757830360,15188.136141699993,130.19947497000248,50739.71560488 2025-09-14,06:12:42.000,257,11017871,-795,0,1757830361,15188.075514909993,130.12898367000162,50739.81342456 2025-09-14,06:12:43.000,257,11017888,-795,0,1757830362,15188.129405389998,130.1642293199984,50739.82739880001 2025-09-14,06:12:44.000,257,11017951,-795,0,1757830363,15188.196768489994,130.18537671000377,50739.74355336 2025-09-14,06:12:45.000,257,11018034,-795,0,1757830364,15188.062042289988,130.1148854100029,50739.55490112 2025-09-14,06:12:46.000,257,11018097,-795,0,1757830365,15188.183295869989,130.15718018999905,50739.98810256 2025-09-14,06:12:47.000,257,11018018,-795,0,1757830366,15188.176559559994,130.17127844999777,50739.81342456 2025-09-14,06:12:48.000,257,11017858,-795,0,1757830367,15188.223713729989,130.19242584000312,50739.96714120001 2025-09-14,06:12:49.000,257,11017979,-795,0,1757830368,15188.297813139994,130.05849237000075,50739.96714120001 2025-09-14,06:12:50.000,257,11018042,-795,0,1757830369,15188.169823249998,130.10783628000354,50739.99508968001 2025-09-14,06:12:51.000,257,11017910,-795,0,1757830370,15188.203504799989,130.15718018999905,50739.82739880001 2025-09-14,06:12:52.000,257,11017905,-795,0,1757830371,15188.210241109999,130.1501310599997,50739.785476080004 2025-09-14,06:12:53.000,257,11017964,-795,0,1757830372,15188.176559559994,130.12193454000226,50739.77150184 2025-09-14,06:12:54.000,257,11017916,-795,0,1757830373,15188.169823249998,130.1148854100029,50739.77150184 2025-09-14,06:12:55.000,257,11017986,-795,0,1757830374,15188.035097049993,130.07963975999883,50739.51297840001 2025-09-14,06:12:56.000,257,11017913,-795,0,1757830375,15188.156350629994,130.10783628000354,50739.67368216 2025-09-14,06:12:57.000,257,11017895,-795,0,1757830376,15188.163086939989,130.13603280000098,50739.83438592 2025-09-14,06:12:58.000,257,11017934,-795,0,1757830377,15188.183295869989,130.09373802000482,50739.79945032001 2025-09-14,06:12:59.000,257,11017940,-795,0,1757830378,15188.163086939989,130.12898367000162,50739.757527600006 2025-09-14,06:13:00.000,257,11018047,-795,0,1757830379,15188.115932769993,130.09373802000482,50739.74355336 2025-09-14,06:13:01.000,257,11018149,-795,0,1757830380,15188.136141699993,130.12193454000226,50739.67368216 2025-09-14,06:13:02.000,257,11017999,-795,0,1757830381,15188.109196459998,130.17127844999777,50739.72957912001 2025-09-14,06:13:03.000,257,11017949,-795,0,1757830382,15188.075514909993,130.14308193000033,50739.65970792001 2025-09-14,06:13:04.000,257,11017985,-795,0,1757830383,15188.115932769993,130.20652410000184,50739.8623344 2025-09-14,06:13:05.000,257,11017877,-795,0,1757830384,15188.014888119993,130.1148854100029,50739.67368216 2025-09-14,06:13:06.000,257,11018006,-795,0,1757830385,15188.048569669998,130.19947497000248,50739.74355336 2025-09-14,06:13:07.000,257,11018000,-795,0,1757830386,15188.122669079989,130.15718018999905,50739.65970792001 2025-09-14,06:13:08.000,257,11017944,-795,0,1757830387,15188.129405389998,130.19242584000312,50739.74355336 2025-09-14,06:13:09.000,257,11017886,-795,0,1757830388,15188.062042289988,130.2135732300012,50739.8623344 2025-09-14,06:13:10.000,257,11017967,-795,0,1757830389,15187.987942879998,130.19947497000248,50739.806437440006 2025-09-14,06:13:11.000,257,11018004,-795,0,1757830390,15188.048569669998,130.24176974999864,50739.806437440006 2025-09-14,06:13:12.000,257,11017837,-795,0,1757830391,15187.960997640002,130.29111366000143,50739.86932152 2025-09-14,06:13:13.000,257,11017915,-795,0,1757830392,15187.954261329993,130.248818879998,50739.91124424 2025-09-14,06:13:14.000,257,11018033,-795,0,1757830393,15187.981206570003,130.23472061999928,50739.84836016001 2025-09-14,06:13:15.000,257,11017944,-795,0,1757830394,15187.772380959992,130.29111366000143,50739.72957912001 2025-09-14,06:13:16.000,257,11018083,-795,0,1757830395,15188.008151809998,130.38980147999973,50739.88329576 2025-09-14,06:13:17.000,257,11018022,-795,0,1757830396,15187.994679189993,130.31931017999887,50739.974128320006 2025-09-14,06:13:18.000,257,11017867,-795,0,1757830397,15187.981206570003,130.34750670000358,50739.86932152 2025-09-14,06:13:19.000,257,11017974,-795,0,1757830398,15188.048569669998,130.30521192000015,50739.91823136001 2025-09-14,06:13:20.000,257,11017906,-795,0,1757830399,15188.055305979993,130.37570322000101,50739.93919272 2025-09-14,06:13:21.000,257,11017863,-795,0,1757830400,15188.041833359988,130.36865409000166,50739.87630864001 2025-09-14,06:13:22.000,257,11017964,-795,0,1757830401,15188.122669079989,130.43914539000252,50739.96714120001 2025-09-14,06:13:23.000,257,11017980,-795,0,1757830402,15188.095723839993,130.43209626000316,50739.96714120001 2025-09-14,06:13:24.000,257,11017914,-795,0,1757830403,15188.082251219988,130.36865409000166,50739.99508968001 2025-09-14,06:13:25.000,257,11017875,-795,0,1757830404,15187.940788710002,130.38275235000037,50739.81342456 2025-09-14,06:13:26.000,257,11018117,-795,0,1757830405,15188.075514909993,130.3616049600023,50739.94617984001 2025-09-14,06:13:27.000,257,11018009,-795,0,1757830406,15187.981206570003,130.40389973999845,50739.93919272 2025-09-14,06:13:28.000,257,11017987,-795,0,1757830407,15188.068778599998,130.3122610499995,50739.89727000001 2025-09-14,06:13:29.000,257,11018039,-795,0,1757830408,15188.088987529998,130.3122610499995,50739.96015408 2025-09-14,06:13:30.000,257,11017916,-795,0,1757830409,15188.028360739998,130.28406453000207,50739.8623344 2025-09-14,06:13:31.000,257,11017933,-795,0,1757830410,15188.041833359988,130.29111366000143,50740.04399952001 2025-09-14,06:13:32.000,257,11017970,-795,0,1757830411,15188.176559559994,130.24176974999864,50739.98111544 2025-09-14,06:13:33.000,257,11017922,-795,0,1757830412,15188.203504799989,130.28406453000207,50740.06496088001 2025-09-14,06:13:34.000,257,11017929,-795,0,1757830413,15188.129405389998,130.3122610499995,50739.89727000001 2025-09-14,06:13:35.000,257,11017885,-795,0,1757830414,15188.035097049993,130.23472061999928,50739.638746560006 2025-09-14,06:13:36.000,257,11017956,-795,0,1757830415,15188.237186349994,130.29111366000143,50739.96714120001 2025-09-14,06:13:37.000,257,11017998,-795,0,1757830416,15188.156350629994,130.13603280000098,50740.07893512 2025-09-14,06:13:38.000,257,11017905,-795,0,1757830417,15188.156350629994,130.22062236000056,50740.03002528 2025-09-14,06:13:39.000,257,11017922,-795,0,1757830418,15188.250658969999,130.22767148999992,50740.03002528 2025-09-14,06:13:40.000,257,11017864,-795,0,1757830419,15188.270867899999,130.248818879998,50739.96015408 2025-09-14,06:13:41.000,257,11017968,-795,0,1757830420,15188.250658969999,130.22062236000056,50740.0020768 2025-09-14,06:13:42.000,257,11017967,-795,0,1757830421,15188.36517623999,130.2981627900008,50740.0020768 2025-09-14,06:13:43.000,257,11017955,-795,0,1757830422,15188.318022069994,130.12898367000162,50739.84137304 2025-09-14,06:13:44.000,257,11017907,-795,0,1757830423,15188.270867899999,130.248818879998,50739.855347280005 2025-09-14,06:13:45.000,257,11017966,-795,0,1757830424,15188.243922659989,130.28406453000207,50739.81342456 2025-09-14,06:13:46.000,257,11017877,-795,0,1757830425,15188.291076829999,130.248818879998,50739.82041168 2025-09-14,06:13:47.000,257,11018010,-795,0,1757830426,15188.30454944999,130.19242584000312,50739.83438592 2025-09-14,06:13:48.000,257,11017925,-795,0,1757830427,15188.35170362,130.18537671000377,50739.974128320006 2025-09-14,06:13:49.000,257,11017914,-795,0,1757830428,15188.318022069994,130.18537671000377,50739.89727000001 2025-09-14,06:13:50.000,257,11017976,-795,0,1757830429,15188.378648859994,130.14308193000033,50739.82739880001 2025-09-14,06:13:51.000,257,11018050,-795,0,1757830430,15188.37191255,130.10078715000418,50739.855347280005 2025-09-14,06:13:52.000,257,11017839,-795,0,1757830431,15188.34496730999,130.13603280000098,50739.974128320006 2025-09-14,06:13:53.000,257,11018103,-795,0,1757830432,15188.419066719995,130.14308193000033,50739.96714120001 2025-09-14,06:13:54.000,257,11018060,-795,0,1757830433,15188.39212148,130.12898367000162,50739.91823136001 2025-09-14,06:13:55.000,257,11017900,-795,0,1757830434,15188.38538516999,130.14308193000033,50739.70861776001 2025-09-14,06:13:56.000,257,11017885,-795,0,1757830435,15188.37191255,130.07963975999883,50739.87630864001 2025-09-14,06:13:57.000,257,11017856,-795,0,1757830436,15188.53358399,130.0866888899982,50739.925218480006 2025-09-14,06:13:58.000,257,11017880,-795,0,1757830437,15188.46622088999,130.12898367000162,50740.01605104001 2025-09-14,06:13:59.000,257,11017895,-795,0,1757830438,15188.520111369995,130.03734498000267,50739.96714120001 2025-09-14,06:14:00.000,257,11017867,-795,0,1757830439,15188.4729572,130.0866888899982,50739.99508968001 2025-09-14,06:14:01.000,257,11017904,-795,0,1757830440,15188.38538516999,130.05849237000075,50739.82739880001 2025-09-14,06:14:02.000,257,11018113,-795,0,1757830441,15188.45274827,130.12898367000162,50739.82041168 2025-09-14,06:14:03.000,257,11017917,-795,0,1757830442,15188.43253934,130.0655415000001,50739.94617984001 2025-09-14,06:14:04.000,257,11018049,-795,0,1757830443,15188.43253934,130.04439411000203,50739.81342456 2025-09-14,06:14:05.000,257,11017965,-795,0,1757830444,15188.318022069994,129.95980455000245,50739.71560488 2025-09-14,06:14:06.000,257,11017970,-795,0,1757830445,15188.44601195999,130.03734498000267,50740.023038160005 2025-09-14,06:14:07.000,257,11017957,-795,0,1757830446,15188.459484579995,130.12193454000226,50739.925218480006 2025-09-14,06:14:08.000,257,11017943,-795,0,1757830447,15188.419066719995,130.07259062999947,50739.89727000001 2025-09-14,06:14:09.000,257,11018018,-795,0,1757830448,15188.39212148,130.12898367000162,50739.89028288 2025-09-14,06:14:10.000,257,11017959,-795,0,1757830449,15188.45274827,130.1148854100029,50739.81342456 2025-09-14,06:14:11.000,257,11017950,-795,0,1757830450,15188.43253934,130.03734498000267,50739.96714120001 2025-09-14,06:14:12.000,257,11017886,-795,0,1757830451,15188.4729572,130.07963975999883,50739.91823136001 2025-09-14,06:14:13.000,257,11017885,-795,0,1757830452,15188.4729572,130.03734498000267,50739.98810256 2025-09-14,06:14:14.000,257,11017992,-795,0,1757830453,15188.40559409999,130.0655415000001,50739.87630864001 2025-09-14,06:14:15.000,257,11017999,-795,0,1757830454,15188.35170362,130.00914845999796,50739.77848896001 2025-09-14,06:14:16.000,257,11017927,-795,0,1757830455,15188.43253934,130.0655415000001,50739.91823136001 2025-09-14,06:14:17.000,257,11018079,-795,0,1757830456,15188.40559409999,130.04439411000203,50739.99508968001 2025-09-14,06:14:18.000,257,11017905,-795,0,1757830457,15188.41233041,129.99505019999924,50739.974128320006 2025-09-14,06:14:19.000,257,11017872,-795,0,1757830458,15188.398857789995,129.9034115100003,50739.89028288 2025-09-14,06:14:20.000,257,11017770,-795,0,1757830459,15188.439275649995,129.91046063999966,50739.98111544 2025-09-14,06:14:21.000,257,11017847,-795,0,1757830460,15188.40559409999,129.98095194000052,50739.98111544 2025-09-14,06:14:22.000,257,11018078,-795,0,1757830461,15188.331494689999,129.98095194000052,50739.9322056 2025-09-14,06:14:23.000,257,11017871,-795,0,1757830462,15188.318022069994,129.91750976999901,50739.89727000001 2025-09-14,06:14:24.000,257,11017908,-795,0,1757830463,15188.39212148,129.95980455000245,50740.05098664 2025-09-14,06:14:25.000,257,11017923,-795,0,1757830464,15188.32475837999,129.93160802999773,50739.736566240004 2025-09-14,06:14:26.000,257,11017940,-795,0,1757830465,15188.378648859994,130.0655415000001,50739.953166960004 2025-09-14,06:14:27.000,257,11018059,-795,0,1757830466,15188.311285759999,130.0302958500033,50740.05797376 2025-09-14,06:14:28.000,257,11017809,-795,0,1757830467,15188.34496730999,130.03734498000267,50740.0020768 2025-09-14,06:14:29.000,257,11017956,-795,0,1757830468,15188.297813139994,130.03734498000267,50740.04399952001 2025-09-14,06:14:30.000,257,11017861,-795,0,1757830469,15188.297813139994,129.93160802999773,50739.96015408 2025-09-14,06:14:31.000,257,11017974,-795,0,1757830470,15188.250658969999,130.0020993299986,50740.05797376 2025-09-14,06:14:32.000,257,11018000,-795,0,1757830471,15188.297813139994,130.09373802000482,50739.91823136001 2025-09-14,06:14:33.000,257,11018003,-795,0,1757830472,15188.210241109999,129.98095194000052,50740.04399952001 2025-09-14,06:14:34.000,257,11017954,-795,0,1757830473,15188.250658969999,130.0020993299986,50739.9322056 2025-09-14,06:14:35.000,257,11017956,-795,0,1757830474,15188.088987529998,129.94570629000373,50739.72957912001 2025-09-14,06:14:36.000,257,11017940,-795,0,1757830475,15188.109196459998,129.91046063999966,50739.91823136001 2025-09-14,06:14:37.000,257,11017982,-795,0,1757830476,15188.136141699993,130.02324672000395,50740.06496088001 2025-09-14,06:14:38.000,257,11017912,-795,0,1757830477,15188.082251219988,129.9527554200031,50740.01605104001 2025-09-14,06:14:39.000,257,11017868,-795,0,1757830478,15188.041833359988,130.03734498000267,50740.023038160005 2025-09-14,06:14:40.000,257,11018074,-795,0,1757830479,15188.075514909993,129.9034115100003,50739.98810256 2025-09-14,06:14:41.000,257,11017956,-795,0,1757830480,15188.008151809998,129.98095194000052,50739.98810256 2025-09-14,06:14:42.000,257,11017941,-795,0,1757830481,15188.048569669998,129.94570629000373,50739.904257120004 2025-09-14,06:14:43.000,257,11017981,-795,0,1757830482,15188.048569669998,129.9668536800018,50740.1068836 2025-09-14,06:14:44.000,257,11017890,-795,0,1757830483,15188.062042289988,129.9668536800018,50740.09989648 2025-09-14,06:14:45.000,257,11017859,-795,0,1757830484,15187.960997640002,129.92455889999837,50739.91124424 2025-09-14,06:14:46.000,257,11017966,-795,0,1757830485,15188.008151809998,129.87521499000286,50740.03002528 2025-09-14,06:14:47.000,257,11017817,-795,0,1757830486,15188.021624429988,129.84701846999815,50740.03002528 2025-09-14,06:14:48.000,257,11017904,-795,0,1757830487,15188.068778599998,129.85406760000478,50739.96015408 2025-09-14,06:14:49.000,257,11017941,-795,0,1757830488,15188.055305979993,129.84701846999815,50739.98111544 2025-09-14,06:14:50.000,257,11017993,-795,0,1757830489,15188.041833359988,129.804723690002,50740.120857840004 2025-09-14,06:14:51.000,257,11017917,-795,0,1757830490,15188.021624429988,129.8188219500007,50740.09989648 2025-09-14,06:14:52.000,257,11017956,-795,0,1757830491,15187.947525019998,129.804723690002,50740.19771616 2025-09-14,06:14:53.000,257,11017950,-795,0,1757830492,15188.075514909993,129.64964283000154,50740.05098664 2025-09-14,06:14:54.000,257,11018065,-795,0,1757830493,15188.021624429988,129.8188219500007,50740.15579344 2025-09-14,06:14:55.000,257,11017940,-795,0,1757830494,15187.839744060002,129.71308500000305,50739.855347280005 2025-09-14,06:14:56.000,257,11017847,-795,0,1757830495,15187.934052399993,129.7060358700037,50740.023038160005 2025-09-14,06:14:57.000,257,11017729,-795,0,1757830496,15187.967733949998,129.67079021999962,50739.99508968001 2025-09-14,06:14:58.000,257,11017950,-795,0,1757830497,15187.893634539992,129.58620066000003,50739.974128320006 2025-09-14,06:14:59.000,257,11017889,-795,0,1757830498,15187.920579780002,129.55095501000324,50739.96714120001 2025-09-14,06:15:00.000,257,11017911,-795,0,1757830499,15187.927316089997,129.5932497899994,50740.04399952001 2025-09-14,06:15:01.000,257,11017992,-795,0,1757830500,15187.934052399993,129.5721024000013,50739.99508968001 2025-09-14,06:15:02.000,257,11017911,-795,0,1757830501,15187.893634539992,129.53685675000452,50739.953166960004 2025-09-14,06:15:03.000,257,11017856,-795,0,1757830502,15187.967733949998,129.54390588000388,50739.87630864001 2025-09-14,06:15:04.000,257,11018004,-795,0,1757830503,15188.035097049993,129.52275848999852,50739.96015408 2025-09-14,06:15:05.000,257,11017958,-795,0,1757830504,15187.927316089997,129.473414580003,50739.70861776001 2025-09-14,06:15:06.000,257,11018018,-795,0,1757830505,15188.021624429988,129.50161110000045,50739.925218480006 2025-09-14,06:15:07.000,257,11017986,-795,0,1757830506,15188.028360739998,129.4945619700011,50740.023038160005 2025-09-14,06:15:08.000,257,11017877,-795,0,1757830507,15188.075514909993,129.46636545000365,50739.96714120001 2025-09-14,06:15:09.000,257,11017922,-795,0,1757830508,15187.994679189993,129.4593163200043,50739.8623344 2025-09-14,06:15:10.000,257,11017956,-795,0,1757830509,15188.095723839993,129.52275848999852,50740.023038160005 2025-09-14,06:15:11.000,257,11017927,-795,0,1757830510,15188.075514909993,129.473414580003,50739.89727000001 2025-09-14,06:15:12.000,257,11017862,-795,0,1757830511,15187.987942879998,129.46636545000365,50739.9322056 2025-09-14,06:15:13.000,257,11017940,-795,0,1757830512,15188.149614319998,129.46636545000365,50739.99508968001 2025-09-14,06:15:14.000,257,11017911,-795,0,1757830513,15188.062042289988,129.473414580003,50739.89028288 2025-09-14,06:15:15.000,257,11017900,-795,0,1757830514,15188.109196459998,129.43816892999894,50739.76451472 2025-09-14,06:15:16.000,257,11017987,-795,0,1757830515,15188.115932769993,129.4593163200043,50739.88329576 2025-09-14,06:15:17.000,257,11017856,-795,0,1757830516,15188.088987529998,129.41702154000086,50739.82739880001 2025-09-14,06:15:18.000,257,11018018,-795,0,1757830517,15188.075514909993,129.50161110000045,50739.757527600006 2025-09-14,06:15:19.000,257,11017857,-795,0,1757830518,15188.163086939989,129.36767762999807,50739.87630864001 2025-09-14,06:15:20.000,257,11017926,-795,0,1757830519,15188.136141699993,129.41702154000086,50740.03002528 2025-09-14,06:15:21.000,257,11017851,-795,0,1757830520,15188.203504799989,129.39587415000278,50740.023038160005 2025-09-14,06:15:22.000,257,11017903,-795,0,1757830521,15188.142878009989,129.41702154000086,50740.03002528 2025-09-14,06:15:23.000,257,11017933,-795,0,1757830522,15188.210241109999,129.4099724100015,50740.03002528 2025-09-14,06:15:24.000,257,11017848,-795,0,1757830523,15188.115932769993,129.3112845900032,50739.98810256 2025-09-14,06:15:25.000,257,11017898,-795,0,1757830524,15188.082251219988,129.36767762999807,50739.98810256 2025-09-14,06:15:26.000,257,11017997,-795,0,1757830525,15188.210241109999,129.38177589000406,50740.08592224001 2025-09-14,06:15:27.000,257,11017946,-795,0,1757830526,15188.142878009989,129.39587415000278,50740.071948000004 2025-09-14,06:15:28.000,257,11018015,-795,0,1757830527,15188.203504799989,129.38882502000342,50740.1767548 2025-09-14,06:15:29.000,257,11018016,-795,0,1757830528,15188.216977419994,129.34653024,50740.120857840004 2025-09-14,06:15:30.000,257,11017986,-795,0,1757830529,15188.196768489994,129.43816892999894,50740.13483208001 2025-09-14,06:15:31.000,257,11017941,-795,0,1757830530,15188.237186349994,129.41702154000086,50740.14880632 2025-09-14,06:15:32.000,257,11017993,-795,0,1757830531,15188.149614319998,129.38882502000342,50740.11387072001 2025-09-14,06:15:33.000,257,11017850,-795,0,1757830532,15188.210241109999,129.39587415000278,50740.06496088001 2025-09-14,06:15:34.000,257,11017925,-795,0,1757830533,15188.183295869989,129.34653024,50740.00906392 2025-09-14,06:15:35.000,257,11017871,-795,0,1757830534,15188.014888119993,129.42407067000022,50739.904257120004 2025-09-14,06:15:36.000,257,11017940,-795,0,1757830535,15188.109196459998,129.40292328000214,50740.1767548 2025-09-14,06:15:37.000,257,11017952,-795,0,1757830536,15188.109196459998,129.38177589000406,50740.11387072001 2025-09-14,06:15:38.000,257,11018032,-795,0,1757830537,15188.028360739998,129.35357936999935,50740.071948000004 2025-09-14,06:15:39.000,257,11017990,-795,0,1757830538,15188.062042289988,129.4099724100015,50739.98810256 2025-09-14,06:15:40.000,257,11017894,-795,0,1757830539,15187.947525019998,129.35357936999935,50740.09989648 2025-09-14,06:15:41.000,257,11018005,-795,0,1757830540,15188.048569669998,129.35357936999935,50740.07893512 2025-09-14,06:15:42.000,257,11017939,-795,0,1757830541,15187.886898229997,129.43111979999958,50740.0370124 2025-09-14,06:15:43.000,257,11018082,-795,0,1757830542,15187.954261329993,129.43816892999894,50740.04399952001 2025-09-14,06:15:44.000,257,11017948,-795,0,1757830543,15188.055305979993,129.38177589000406,50740.11387072001 2025-09-14,06:15:45.000,257,11017923,-795,0,1757830544,15187.920579780002,129.43111979999958,50739.6527208 2025-09-14,06:15:46.000,257,11017917,-795,0,1757830545,15187.940788710002,129.4593163200043,50740.06496088001 2025-09-14,06:15:47.000,257,11017991,-795,0,1757830546,15187.960997640002,129.33948111000063,50739.98111544 2025-09-14,06:15:48.000,257,11018037,-795,0,1757830547,15188.001415499988,129.36767762999807,50740.06496088001 2025-09-14,06:15:49.000,257,11018066,-795,0,1757830548,15187.981206570003,129.3606284999987,50740.06496088001 2025-09-14,06:15:50.000,257,11018014,-795,0,1757830549,15187.994679189993,129.473414580003,50740.09989648 2025-09-14,06:15:51.000,257,11017919,-795,0,1757830550,15188.001415499988,129.46636545000365,50740.06496088001 2025-09-14,06:15:52.000,257,11017911,-795,0,1757830551,15188.041833359988,129.45226718999766,50740.05098664 2025-09-14,06:15:53.000,257,11017926,-795,0,1757830552,15187.954261329993,129.48046371000237,50740.1068836 2025-09-14,06:15:54.000,257,11018015,-795,0,1757830553,15187.934052399993,129.473414580003,50740.071948000004 2025-09-14,06:15:55.000,257,11017972,-795,0,1757830554,15187.859952990002,129.4945619700011,50739.96714120001 2025-09-14,06:15:56.000,257,11017951,-795,0,1757830555,15187.900370850002,129.48751284000173,50740.13483208001 2025-09-14,06:15:57.000,257,11018004,-795,0,1757830556,15187.866689299997,129.5086602299998,50740.0370124 2025-09-14,06:15:58.000,257,11017938,-795,0,1757830557,15187.893634539992,129.48751284000173,50740.11387072001 2025-09-14,06:15:59.000,257,11018057,-795,0,1757830558,15187.853216679992,129.5086602299998,50740.05098664 2025-09-14,06:16:00.000,257,11018015,-795,0,1757830559,15187.826271439997,129.51570935999916,50740.0020768 2025-09-14,06:16:01.000,257,11018058,-795,0,1757830560,15187.853216679992,129.5086602299998,50739.953166960004 2025-09-14,06:16:02.000,257,11018062,-795,0,1757830561,15187.812798819992,129.52275848999852,50740.05797376 2025-09-14,06:16:03.000,257,11017978,-795,0,1757830562,15187.839744060002,129.52275848999852,50740.07893512 2025-09-14,06:16:04.000,257,11017926,-795,0,1757830563,15187.779117270002,129.5721024000013,50740.13483208001 2025-09-14,06:16:05.000,257,11017840,-795,0,1757830564,15187.785853579997,129.4945619700011,50740.0020768 2025-09-14,06:16:06.000,257,11017936,-795,0,1757830565,15187.839744060002,129.5580041400026,50740.05098664 2025-09-14,06:16:07.000,257,11018003,-795,0,1757830566,15187.792589889992,129.4452180599983,50740.120857840004 2025-09-14,06:16:08.000,257,11017894,-795,0,1757830567,15187.792589889992,129.54390588000388,50740.07893512 2025-09-14,06:16:09.000,257,11017964,-795,0,1757830568,15187.792589889992,129.57915153000067,50740.092909360006 2025-09-14,06:16:10.000,257,11018012,-795,0,1757830569,15187.731963099992,129.4945619700011,50740.03002528 2025-09-14,06:16:11.000,257,11017942,-795,0,1757830570,15187.678072620001,129.5721024000013,50740.120857840004 2025-09-14,06:16:12.000,257,11017903,-795,0,1757830571,15187.684808929997,129.53685675000452,50740.20470328 2025-09-14,06:16:13.000,257,11017878,-795,0,1757830572,15187.745435719997,129.63554457000282,50740.20470328 2025-09-14,06:16:14.000,257,11017897,-795,0,1757830573,15187.752172029992,129.5932497899994,50740.1767548 2025-09-14,06:16:15.000,257,11017961,-795,0,1757830574,15187.603973209996,129.54390588000388,50739.87630864001 2025-09-14,06:16:16.000,257,11017907,-795,0,1757830575,15187.705017859997,129.71308500000305,50740.30252296001 2025-09-14,06:16:17.000,257,11017921,-795,0,1757830576,15187.725226789997,129.60029891999875,50740.22566464 2025-09-14,06:16:18.000,257,11017965,-795,0,1757830577,15187.738699410002,129.64964283000154,50740.14880632 2025-09-14,06:16:19.000,257,11018015,-795,0,1757830578,15187.745435719997,129.60029891999875,50740.26758736 2025-09-14,06:16:20.000,257,11017873,-795,0,1757830579,15187.745435719997,129.60029891999875,50740.14880632 2025-09-14,06:16:21.000,257,11017907,-795,0,1757830580,15187.765644649997,129.60029891999875,50740.25361312001 2025-09-14,06:16:22.000,257,11017890,-795,0,1757830581,15187.752172029992,129.61439718000474,50740.21867752 2025-09-14,06:16:23.000,257,11018089,-795,0,1757830582,15187.738699410002,129.50161110000045,50740.071948000004 2025-09-14,06:16:24.000,257,11017961,-795,0,1757830583,15187.664599999996,129.48046371000237,50740.14880632 2025-09-14,06:16:25.000,257,11017859,-795,0,1757830584,15187.597236900001,129.54390588000388,50739.98111544 2025-09-14,06:16:26.000,257,11018017,-795,0,1757830585,15187.752172029992,129.5721024000013,50740.092909360006 2025-09-14,06:16:27.000,257,11017918,-795,0,1757830586,15187.812798819992,129.52980761999788,50740.22566464 2025-09-14,06:16:28.000,257,11018001,-795,0,1757830587,15187.792589889992,129.6073480499981,50740.19771616 2025-09-14,06:16:29.000,257,11017945,-795,0,1757830588,15187.853216679992,129.57915153000067,50740.21169040001 2025-09-14,06:16:30.000,257,11018013,-795,0,1757830589,15187.752172029992,129.57915153000067,50740.190729040005 2025-09-14,06:16:31.000,257,11017941,-795,0,1757830590,15187.765644649997,129.52980761999788,50740.1068836 2025-09-14,06:16:32.000,257,11017915,-795,0,1757830591,15187.846480369997,129.53685675000452,50740.20470328 2025-09-14,06:16:33.000,257,11017971,-795,0,1757830592,15187.799326200002,129.6073480499981,50740.16278056001 2025-09-14,06:16:34.000,257,11017971,-795,0,1757830593,15187.819535130002,129.4945619700011,50740.13483208001 2025-09-14,06:16:35.000,257,11017860,-795,0,1757830594,15187.664599999996,129.5721024000013,50739.87630864001 2025-09-14,06:16:36.000,257,11017994,-795,0,1757830595,15187.826271439997,129.62849544000346,50740.28156160001 2025-09-14,06:16:37.000,257,11018024,-795,0,1757830596,15187.812798819992,129.51570935999916,50740.1767548 2025-09-14,06:16:38.000,257,11017862,-795,0,1757830597,15187.853216679992,129.4593163200043,50740.09989648 2025-09-14,06:16:39.000,257,11018067,-795,0,1757830598,15187.806062509997,129.45226718999766,50740.09989648 2025-09-14,06:16:40.000,257,11017963,-795,0,1757830599,15187.893634539992,129.51570935999916,50740.18374192001 2025-09-14,06:16:41.000,257,11017932,-795,0,1757830600,15187.954261329993,129.4593163200043,50740.246626 2025-09-14,06:16:42.000,257,11017961,-795,0,1757830601,15187.960997640002,129.473414580003,50740.239638880004 2025-09-14,06:16:43.000,257,11017978,-795,0,1757830602,15187.934052399993,129.40292328000214,50740.15579344 2025-09-14,06:16:44.000,257,11017927,-795,0,1757830603,15188.062042289988,129.39587415000278,50740.27457448 2025-09-14,06:16:45.000,257,11017947,-795,0,1757830604,15187.907107159997,129.29718633000448,50740.0370124 2025-09-14,06:16:46.000,257,11018128,-795,0,1757830605,15187.994679189993,129.29718633000448,50740.20470328 2025-09-14,06:16:47.000,257,11017903,-795,0,1757830606,15187.994679189993,129.3747267600047,50740.1068836 2025-09-14,06:16:48.000,257,11017893,-795,0,1757830607,15187.853216679992,129.36767762999807,50740.33047144001 2025-09-14,06:16:49.000,257,11018115,-795,0,1757830608,15187.900370850002,129.35357936999935,50740.21867752 2025-09-14,06:16:50.000,257,11017970,-795,0,1757830609,15187.934052399993,129.43111979999958,50740.21169040001 2025-09-14,06:16:51.000,257,11017965,-795,0,1757830610,15188.021624429988,129.4452180599983,50740.20470328 2025-09-14,06:16:52.000,257,11017944,-795,0,1757830611,15187.994679189993,129.4099724100015,50740.18374192001 2025-09-14,06:16:53.000,257,11018084,-795,0,1757830612,15187.940788710002,129.38177589000406,50740.13483208001 2025-09-14,06:16:54.000,257,11017959,-795,0,1757830613,15188.008151809998,129.43111979999958,50740.20470328 2025-09-14,06:16:55.000,257,11017966,-795,0,1757830614,15187.839744060002,129.4593163200043,50739.87630864001 2025-09-14,06:16:56.000,257,11017848,-795,0,1757830615,15187.907107159997,129.58620066000003,50740.15579344 2025-09-14,06:16:57.000,257,11018093,-795,0,1757830616,15187.994679189993,129.52275848999852,50740.09989648 2025-09-14,06:16:58.000,257,11017943,-795,0,1757830617,15187.853216679992,129.55095501000324,50740.141819200006 2025-09-14,06:16:59.000,257,11017953,-795,0,1757830618,15187.947525019998,129.54390588000388,50740.120857840004 2025-09-14,06:17:00.000,257,11017952,-795,0,1757830619,15187.960997640002,129.53685675000452,50740.0020768 2025-09-14,06:17:01.000,257,11018025,-795,0,1757830620,15187.947525019998,129.48046371000237,50740.01605104001 2025-09-14,06:17:02.000,257,11018046,-795,0,1757830621,15187.947525019998,129.51570935999916,50740.08592224001 2025-09-14,06:17:03.000,257,11017996,-795,0,1757830622,15187.920579780002,129.5580041400026,50740.08592224001 2025-09-14,06:17:04.000,257,11017974,-795,0,1757830623,15187.920579780002,129.63554457000282,50740.16976768 2025-09-14,06:17:05.000,257,11017904,-795,0,1757830624,15187.880161920002,129.5086602299998,50739.855347280005 2025-09-14,06:17:06.000,257,11017844,-795,0,1757830625,15187.907107159997,129.6073480499981,50740.12784496 2025-09-14,06:17:07.000,257,11017926,-795,0,1757830626,15187.974470259993,129.6214463100041,50740.01605104001 2025-09-14,06:17:08.000,257,11017753,-795,0,1757830627,15187.967733949998,129.66374109000026,50740.05797376 2025-09-14,06:17:09.000,257,11017865,-795,0,1757830628,15187.900370850002,129.62849544000346,50739.98810256 2025-09-14,06:17:10.000,257,11017905,-795,0,1757830629,15187.981206570003,129.74833064999984,50740.1767548 2025-09-14,06:17:11.000,257,11017940,-795,0,1757830630,15187.920579780002,129.61439718000474,50740.141819200006 2025-09-14,06:17:12.000,257,11017863,-795,0,1757830631,15188.075514909993,129.55095501000324,50740.246626 2025-09-14,06:17:13.000,257,11017857,-795,0,1757830632,15188.048569669998,129.6919376099977,50740.15579344 2025-09-14,06:17:14.000,257,11017852,-795,0,1757830633,15188.082251219988,129.64964283000154,50740.18374192001 2025-09-14,06:17:15.000,257,11018070,-795,0,1757830634,15187.846480369997,129.57915153000067,50739.9322056 2025-09-14,06:17:16.000,257,11017931,-795,0,1757830635,15187.974470259993,129.5721024000013,50740.12784496 2025-09-14,06:17:17.000,257,11017919,-795,0,1757830636,15187.994679189993,129.67079021999962,50740.08592224001 2025-09-14,06:17:18.000,257,11017939,-795,0,1757830637,15187.987942879998,129.6919376099977,50740.14880632 2025-09-14,06:17:19.000,257,11017930,-795,0,1757830638,15187.967733949998,129.6919376099977,50740.071948000004 2025-09-14,06:17:20.000,257,11017951,-795,0,1757830639,15187.994679189993,129.74128152000048,50740.21867752 2025-09-14,06:17:21.000,257,11017869,-795,0,1757830640,15188.062042289988,129.78357630000392,50740.09989648 2025-09-14,06:17:22.000,257,11017992,-795,0,1757830641,15187.967733949998,129.7060358700037,50740.260600240006 2025-09-14,06:17:23.000,257,11017945,-795,0,1757830642,15188.095723839993,129.79062543000327,50740.26758736 2025-09-14,06:17:24.000,257,11017842,-795,0,1757830643,15188.028360739998,129.77652717000456,50740.34444568 2025-09-14,06:17:25.000,257,11018126,-795,0,1757830644,15187.974470259993,129.79767456000263,50740.07893512 2025-09-14,06:17:26.000,257,11017817,-795,0,1757830645,15188.055305979993,129.63554457000282,50740.288548720004 2025-09-14,06:17:27.000,257,11017999,-795,0,1757830646,15188.088987529998,129.83292020999943,50740.39335552 2025-09-14,06:17:28.000,257,11018008,-795,0,1757830647,15188.035097049993,129.74128152000048,50740.37239416 2025-09-14,06:17:29.000,257,11018150,-795,0,1757830648,15187.927316089997,129.76947803999792,50740.33047144001 2025-09-14,06:17:30.000,257,11017760,-795,0,1757830649,15187.853216679992,129.6566919600009,50740.120857840004 2025-09-14,06:17:31.000,257,11017888,-795,0,1757830650,15187.792589889992,129.68488847999834,50740.3164972 2025-09-14,06:17:32.000,257,11017989,-795,0,1757830651,15187.987942879998,129.7553797799992,50740.3164972 2025-09-14,06:17:33.000,257,11017866,-795,0,1757830652,15187.954261329993,129.69898674000433,50740.30252296001 2025-09-14,06:17:34.000,257,11017961,-795,0,1757830653,15187.947525019998,129.64964283000154,50740.309510080006 2025-09-14,06:17:35.000,257,11017981,-795,0,1757830654,15187.799326200002,129.62849544000346,50740.071948000004 2025-09-14,06:17:36.000,257,11017958,-795,0,1757830655,15187.907107159997,129.64964283000154,50740.190729040005 2025-09-14,06:17:37.000,257,11018007,-795,0,1757830656,15187.819535130002,129.5721024000013,50740.260600240006 2025-09-14,06:17:38.000,257,11017861,-795,0,1757830657,15187.940788710002,129.64259370000218,50740.246626 2025-09-14,06:17:39.000,257,11018012,-795,0,1757830658,15187.954261329993,129.62849544000346,50740.27457448 2025-09-14,06:17:40.000,257,11017866,-795,0,1757830659,15187.913843469993,129.61439718000474,50740.190729040005 2025-09-14,06:17:41.000,257,11017847,-795,0,1757830660,15187.927316089997,129.5580041400026,50740.16976768 2025-09-14,06:17:42.000,257,11017983,-795,0,1757830661,15187.907107159997,129.66374109000026,50740.260600240006 2025-09-14,06:17:43.000,257,11017953,-795,0,1757830662,15187.839744060002,129.51570935999916,50740.1767548 2025-09-14,06:17:44.000,257,11018002,-795,0,1757830663,15187.900370850002,129.61439718000474,50740.260600240006 2025-09-14,06:17:45.000,257,11017904,-795,0,1757830664,15187.765644649997,129.54390588000388,50739.82739880001 2025-09-14,06:17:46.000,257,11017873,-795,0,1757830665,15187.785853579997,129.4099724100015,50740.260600240006 2025-09-14,06:17:47.000,257,11017989,-795,0,1757830666,15187.839744060002,129.68488847999834,50740.19771616 2025-09-14,06:17:48.000,257,11018119,-795,0,1757830667,15187.853216679992,129.64259370000218,50740.30252296001 2025-09-14,06:17:49.000,257,11017862,-795,0,1757830668,15187.913843469993,129.6073480499981,50740.358419920005 2025-09-14,06:17:50.000,257,11017919,-795,0,1757830669,15187.873425609992,129.64964283000154,50740.33745856 2025-09-14,06:17:51.000,257,11017842,-795,0,1757830670,15187.819535130002,129.6919376099977,50740.29553584 2025-09-14,06:17:52.000,257,11017959,-795,0,1757830671,15187.853216679992,129.7553797799992,50740.29553584 2025-09-14,06:17:53.000,257,11017846,-795,0,1757830672,15187.806062509997,129.58620066000003,50740.12784496 2025-09-14,06:17:54.000,257,11017940,-795,0,1757830673,15187.859952990002,129.79062543000327,50740.16976768 2025-09-14,06:17:55.000,257,11017875,-795,0,1757830674,15187.819535130002,129.63554457000282,50740.03002528 2025-09-14,06:17:56.000,257,11018176,-795,0,1757830675,15187.765644649997,129.69898674000433,50740.29553584 2025-09-14,06:17:57.000,257,11017986,-795,0,1757830676,15187.839744060002,129.68488847999834,50740.309510080006 2025-09-14,06:17:58.000,257,11018022,-795,0,1757830677,15187.859952990002,129.6566919600009,50740.288548720004 2025-09-14,06:17:59.000,257,11017934,-795,0,1757830678,15187.873425609992,129.67783934999898,50740.18374192001 2025-09-14,06:18:00.000,257,11017941,-795,0,1757830679,15187.859952990002,129.5932497899994,50740.22566464 2025-09-14,06:18:01.000,257,11017927,-795,0,1757830680,15187.900370850002,129.63554457000282,50740.246626 2025-09-14,06:18:02.000,257,11017907,-795,0,1757830681,15187.893634539992,129.63554457000282,50740.44925248001 2025-09-14,06:18:03.000,257,11017900,-795,0,1757830682,15187.893634539992,129.52980761999788,50740.3164972 2025-09-14,06:18:04.000,257,11017889,-795,0,1757830683,15187.954261329993,129.53685675000452,50740.29553584 2025-09-14,06:18:05.000,257,11017947,-795,0,1757830684,15187.779117270002,129.5721024000013,50740.00906392 2025-09-14,06:18:06.000,257,11017973,-795,0,1757830685,15187.893634539992,129.5580041400026,50740.26758736 2025-09-14,06:18:07.000,257,11017981,-795,0,1757830686,15188.028360739998,129.51570935999916,50740.27457448 2025-09-14,06:18:08.000,257,11017832,-795,0,1757830687,15188.082251219988,129.57915153000067,50740.3164972 2025-09-14,06:18:09.000,257,11018032,-795,0,1757830688,15188.088987529998,129.5580041400026,50740.32348432 2025-09-14,06:18:10.000,257,11017886,-795,0,1757830689,15188.088987529998,129.64259370000218,50740.28156160001 2025-09-14,06:18:11.000,257,11017917,-795,0,1757830690,15188.014888119993,129.6214463100041,50740.309510080006 2025-09-14,06:18:12.000,257,11017851,-795,0,1757830691,15188.048569669998,129.72718326000177,50740.190729040005 2025-09-14,06:18:13.000,257,11017871,-795,0,1757830692,15188.055305979993,129.7060358700037,50740.30252296001 2025-09-14,06:18:14.000,257,11017896,-795,0,1757830693,15188.028360739998,129.64259370000218,50740.288548720004 2025-09-14,06:18:15.000,257,11017969,-795,0,1757830694,15187.907107159997,129.62849544000346,50739.96015408 2025-09-14,06:18:16.000,257,11017902,-795,0,1757830695,15187.974470259993,129.66374109000026,50740.35143280001 2025-09-14,06:18:17.000,257,11017896,-795,0,1757830696,15187.981206570003,129.66374109000026,50740.33047144001 2025-09-14,06:18:18.000,257,11017884,-795,0,1757830697,15187.967733949998,129.7060358700037,50740.40034264001 2025-09-14,06:18:19.000,257,11017821,-795,0,1757830698,15187.920579780002,129.63554457000282,50740.19771616 2025-09-14,06:18:20.000,257,11018000,-795,0,1757830699,15187.954261329993,129.63554457000282,50740.309510080006 2025-09-14,06:18:21.000,257,11017882,-795,0,1757830700,15188.008151809998,129.67079021999962,50740.41431688 2025-09-14,06:18:22.000,257,11017971,-795,0,1757830701,15188.014888119993,129.72718326000177,50740.33047144001 2025-09-14,06:18:23.000,257,11017980,-795,0,1757830702,15188.008151809998,129.63554457000282,50740.25361312001 2025-09-14,06:18:24.000,257,11017978,-795,0,1757830703,15188.008151809998,129.61439718000474,50740.1767548 2025-09-14,06:18:25.000,257,11017847,-795,0,1757830704,15187.846480369997,129.6214463100041,50739.88329576 2025-09-14,06:18:26.000,257,11017795,-795,0,1757830705,15188.041833359988,129.60029891999875,50740.21169040001 2025-09-14,06:18:27.000,257,11017936,-795,0,1757830706,15187.987942879998,129.62849544000346,50740.16976768 2025-09-14,06:18:28.000,257,11017879,-795,0,1757830707,15188.068778599998,129.55095501000324,50740.309510080006 2025-09-14,06:18:29.000,257,11018002,-795,0,1757830708,15188.109196459998,129.6566919600009,50740.25361312001 2025-09-14,06:18:30.000,257,11017955,-795,0,1757830709,15188.136141699993,129.63554457000282,50740.246626 2025-09-14,06:18:31.000,257,11018049,-795,0,1757830710,15188.075514909993,129.64259370000218,50740.20470328 2025-09-14,06:18:32.000,257,11017974,-795,0,1757830711,15188.156350629994,129.68488847999834,50740.07893512 2025-09-14,06:18:33.000,257,11017823,-795,0,1757830712,15188.243922659989,129.61439718000474,50740.1767548 2025-09-14,06:18:34.000,257,11017801,-795,0,1757830713,15188.169823249998,129.64259370000218,50740.25361312001 2025-09-14,06:18:35.000,257,11017938,-795,0,1757830714,15188.048569669998,129.5932497899994,50740.0020768 2025-09-14,06:18:36.000,257,11017980,-795,0,1757830715,15188.243922659989,129.67783934999898,50740.21867752 2025-09-14,06:18:37.000,257,11017774,-795,0,1757830716,15188.163086939989,129.55095501000324,50740.190729040005 2025-09-14,06:18:38.000,257,11017791,-795,0,1757830717,15188.277604209994,129.77652717000456,50740.1767548 2025-09-14,06:18:39.000,257,11017950,-795,0,1757830718,15188.163086939989,129.64259370000218,50740.20470328 2025-09-14,06:18:40.000,257,11017779,-795,0,1757830719,15188.237186349994,129.64964283000154,50740.092909360006 2025-09-14,06:18:41.000,257,11018040,-795,0,1757830720,15188.30454944999,129.63554457000282,50740.21169040001 2025-09-14,06:18:42.000,257,11017907,-795,0,1757830721,15188.398857789995,129.71308500000305,50740.26758736 2025-09-14,06:18:43.000,257,11017886,-795,0,1757830722,15188.338230999994,129.6566919600009,50740.29553584 2025-09-14,06:18:44.000,257,11017970,-795,0,1757830723,15188.39212148,129.73423239000113,50740.3164972 2025-09-14,06:18:45.000,257,11017948,-795,0,1757830724,15188.311285759999,129.67783934999898,50740.0370124 2025-09-14,06:18:46.000,257,11017911,-795,0,1757830725,15188.439275649995,129.78357630000392,50740.23265176001 2025-09-14,06:18:47.000,257,11017832,-795,0,1757830726,15188.38538516999,129.84701846999815,50740.15579344 2025-09-14,06:18:48.000,257,11017895,-795,0,1757830727,15188.52684767999,129.7060358700037,50740.39335552 2025-09-14,06:18:49.000,257,11018097,-795,0,1757830728,15188.59421078,129.7060358700037,50740.20470328 2025-09-14,06:18:50.000,257,11017822,-795,0,1757830729,15188.49316613,129.67783934999898,50740.246626 2025-09-14,06:18:51.000,257,11017893,-795,0,1757830730,15188.55379292,129.67079021999962,50740.21867752 2025-09-14,06:18:52.000,257,11017938,-795,0,1757830731,15188.50663874999,129.6566919600009,50740.246626 2025-09-14,06:18:53.000,257,11017892,-795,0,1757830732,15188.62789232999,129.64964283000154,50740.18374192001 2025-09-14,06:18:54.000,257,11017955,-795,0,1757830733,15188.65483757,129.63554457000282,50740.141819200006 2025-09-14,06:18:55.000,257,11017955,-795,0,1757830734,15188.61441971,129.60029891999875,50740.03002528 2025-09-14,06:18:56.000,257,11017979,-795,0,1757830735,15188.69525543,129.7060358700037,50740.14880632 2025-09-14,06:18:57.000,257,11017953,-795,0,1757830736,15188.742409599996,129.68488847999834,50740.260600240006 2025-09-14,06:18:58.000,257,11018008,-795,0,1757830737,15188.782827459996,129.64964283000154,50740.34444568 2025-09-14,06:18:59.000,257,11017892,-795,0,1757830738,15188.742409599996,129.68488847999834,50740.19771616 2025-09-14,06:19:00.000,257,11017747,-795,0,1757830739,15188.796300080001,129.6919376099977,50740.27457448 2025-09-14,06:19:01.000,257,11018076,-795,0,1757830740,15188.870399489992,129.68488847999834,50740.358419920005 2025-09-14,06:19:02.000,257,11017978,-795,0,1757830741,15188.829981629991,129.6214463100041,50740.3164972 2025-09-14,06:19:03.000,257,11017893,-795,0,1757830742,15188.856926870001,129.6214463100041,50740.246626 2025-09-14,06:19:04.000,257,11017962,-795,0,1757830743,15188.910817349992,129.62849544000346,50740.120857840004 2025-09-14,06:19:05.000,257,11017986,-795,0,1757830744,15188.809772699991,129.57915153000067,50740.08592224001 2025-09-14,06:19:06.000,257,11018023,-795,0,1757830745,15188.924289969997,129.6919376099977,50740.19771616 2025-09-14,06:19:07.000,257,11017840,-795,0,1757830746,15188.863663179996,129.6214463100041,50740.06496088001 2025-09-14,06:19:08.000,257,11017877,-795,0,1757830747,15188.863663179996,129.64259370000218,50740.1068836 2025-09-14,06:19:09.000,257,11018016,-795,0,1757830748,15188.870399489992,129.61439718000474,50740.27457448 2025-09-14,06:19:10.000,257,11017993,-795,0,1757830749,15188.816509010001,129.58620066000003,50740.21169040001 2025-09-14,06:19:11.000,257,11018027,-795,0,1757830750,15188.917553660001,129.5932497899994,50740.27457448 2025-09-14,06:19:12.000,257,11017797,-795,0,1757830751,15188.883872109996,129.62849544000346,50740.23265176001 2025-09-14,06:19:13.000,257,11017715,-795,0,1757830752,15188.843454249996,129.57915153000067,50740.3164972 2025-09-14,06:19:14.000,257,11017955,-795,0,1757830753,15188.937762590002,129.61439718000474,50740.27457448 2025-09-14,06:19:15.000,257,11017950,-795,0,1757830754,15188.803036389996,129.60029891999875,50740.01605104001 2025-09-14,06:19:16.000,257,11017842,-795,0,1757830755,15188.836717940001,129.5086602299998,50740.22566464 2025-09-14,06:19:17.000,257,11017837,-795,0,1757830756,15188.904081039997,129.5580041400026,50740.288548720004 2025-09-14,06:19:18.000,257,11018016,-795,0,1757830757,15188.863663179996,129.53685675000452,50740.1767548 2025-09-14,06:19:19.000,257,11017811,-795,0,1757830758,15188.856926870001,129.54390588000388,50740.18374192001 2025-09-14,06:19:20.000,257,11017905,-795,0,1757830759,15188.877135800001,129.51570935999916,50740.28156160001 2025-09-14,06:19:21.000,257,11017911,-795,0,1757830760,15188.816509010001,129.43816892999894,50740.239638880004 2025-09-14,06:19:22.000,257,11017867,-795,0,1757830761,15188.856926870001,129.4945619700011,50740.29553584 2025-09-14,06:19:23.000,257,11017872,-795,0,1757830762,15188.836717940001,129.42407067000022,50740.23265176001 2025-09-14,06:19:24.000,257,11017846,-795,0,1757830763,15188.917553660001,129.40292328000214,50740.22566464 2025-09-14,06:19:25.000,257,11017893,-795,0,1757830764,15188.850190559991,129.42407067000022,50740.0370124 2025-09-14,06:19:26.000,257,11018015,-795,0,1757830765,15188.917553660001,129.38177589000406,50740.3863684 2025-09-14,06:19:27.000,257,11017949,-795,0,1757830766,15188.944498899997,129.4593163200043,50740.358419920005 2025-09-14,06:19:28.000,257,11017979,-795,0,1757830767,15188.971444139992,129.45226718999766,50740.3863684 2025-09-14,06:19:29.000,257,11017762,-795,0,1757830768,15188.877135800001,129.41702154000086,50740.32348432 2025-09-14,06:19:30.000,257,11017861,-795,0,1757830769,15188.917553660001,129.38177589000406,50740.36540704 2025-09-14,06:19:31.000,257,11017786,-795,0,1757830770,15188.924289969997,129.4099724100015,50740.3863684 2025-09-14,06:19:32.000,257,11017991,-795,0,1757830771,15188.910817349992,129.38177589000406,50740.44925248001 2025-09-14,06:19:33.000,257,11017932,-795,0,1757830772,15189.005125689997,129.3747267600047,50740.35143280001 2025-09-14,06:19:34.000,257,11017972,-795,0,1757830773,15188.937762590002,129.33948111000063,50740.32348432 2025-09-14,06:19:35.000,257,11017913,-795,0,1757830774,15188.843454249996,129.25489155000105,50739.974128320006 2025-09-14,06:19:36.000,257,11017948,-795,0,1757830775,15189.032070929992,129.31833372000256,50740.407329760004 2025-09-14,06:19:37.000,257,11017942,-795,0,1757830776,15188.937762590002,129.3112845900032,50740.37239416 2025-09-14,06:19:38.000,257,11017855,-795,0,1757830777,15189.005125689997,129.34653024,50740.358419920005 2025-09-14,06:19:39.000,257,11017849,-795,0,1757830778,15189.025334619997,129.24079329000233,50740.40034264001 2025-09-14,06:19:40.000,257,11017823,-795,0,1757830779,15189.052279859992,129.18440025000018,50740.46322672 2025-09-14,06:19:41.000,257,11017797,-795,0,1757830780,15189.018598310002,129.25489155000105,50740.428291120006 2025-09-14,06:19:42.000,257,11017899,-795,0,1757830781,15189.059016170002,129.24079329000233,50740.34444568 2025-09-14,06:19:43.000,257,11017855,-795,0,1757830782,15189.153324509993,129.1984985099989,50740.44925248001 2025-09-14,06:19:44.000,257,11017822,-795,0,1757830783,15189.106170339997,129.30423546000384,50740.29553584 2025-09-14,06:19:45.000,257,11018017,-795,0,1757830784,15188.998389380002,129.15620373000274,50740.18374192001 2025-09-14,06:19:46.000,257,11017891,-795,0,1757830785,15189.106170339997,129.27603893999913,50740.39335552 2025-09-14,06:19:47.000,257,11017936,-795,0,1757830786,15189.146588199997,129.14210547000403,50740.456239600004 2025-09-14,06:19:48.000,257,11017895,-795,0,1757830787,15189.193742369993,129.31833372000256,50740.34444568 2025-09-14,06:19:49.000,257,11017976,-795,0,1757830788,15189.274578089993,129.21964590000425,50740.477200960006 2025-09-14,06:19:50.000,257,11017948,-795,0,1757830789,15189.092697719992,129.29013719999784,50740.3863684 2025-09-14,06:19:51.000,257,11017948,-795,0,1757830790,15189.261105469988,129.0363685199991,50740.51213656 2025-09-14,06:19:52.000,257,11017812,-795,0,1757830791,15189.247632849998,129.08571243000188,50740.33047144001 2025-09-14,06:19:53.000,257,11017970,-795,0,1757830792,15189.207214989998,129.18440025000018,50740.3863684 2025-09-14,06:19:54.000,257,11018069,-795,0,1757830793,15189.220687609988,129.15620373000274,50740.309510080006 2025-09-14,06:19:55.000,257,11017802,-795,0,1757830794,15189.126379269997,129.18440025000018,50740.12784496 2025-09-14,06:19:56.000,257,11017916,-795,0,1757830795,15189.180269750002,129.0998106900006,50740.36540704 2025-09-14,06:19:57.000,257,11017894,-795,0,1757830796,15189.234160229993,129.1632528600021,50740.44925248001 2025-09-14,06:19:58.000,257,11018016,-795,0,1757830797,15189.227423919998,129.1632528600021,50740.42130400001 2025-09-14,06:19:59.000,257,11017941,-795,0,1757830798,15189.234160229993,129.2619406800004,50740.33047144001 2025-09-14,06:20:00.000,257,11017952,-795,0,1757830799,15189.301523329988,129.20554763999826,50740.41431688 2025-09-14,06:20:01.000,257,11017930,-795,0,1757830800,15189.301523329988,129.20554763999826,50740.456239600004 2025-09-14,06:20:02.000,257,11017855,-795,0,1757830801,15189.294787019993,129.32538285000192,50740.407329760004 2025-09-14,06:20:03.000,257,11017929,-795,0,1757830802,15189.321732259988,129.27603893999913,50740.358419920005 2025-09-14,06:20:04.000,257,11017789,-755,0,1757830803,15189.348677499998,129.24079329000233,50740.37938128001 2025-09-14,06:20:05.000,257,11017903,-795,0,1757830804,15189.321732259988,129.18440025000018,50740.25361312001 2025-09-14,06:20:06.000,257,11018011,-795,0,1757830805,15189.422776909989,129.27603893999913,50740.4911752 2025-09-14,06:20:07.000,257,11018024,-795,0,1757830806,15189.389095359998,129.38882502000342,50740.4911752 2025-09-14,06:20:08.000,257,11017867,-795,0,1757830807,15189.469931079999,129.33948111000063,50740.46322672 2025-09-14,06:20:09.000,257,11017908,-795,0,1757830808,15189.517085249994,129.25489155000105,50740.44226536 2025-09-14,06:20:10.000,257,11017942,-795,0,1757830809,15189.429513219999,129.38882502000342,50740.44226536 2025-09-14,06:20:11.000,257,11018016,-795,0,1757830810,15189.409304289999,129.38177589000406,50740.37938128001 2025-09-14,06:20:12.000,257,11017881,-795,0,1757830811,15189.5507668,129.32538285000192,50740.575020640004 2025-09-14,06:20:13.000,257,11017971,-795,0,1757830812,15189.496876319994,129.36767762999807,50740.477200960006 2025-09-14,06:20:14.000,257,11017833,-795,0,1757830813,15189.577712039994,129.35357936999935,50740.37938128001 2025-09-14,06:20:15.000,257,11017882,-795,0,1757830814,15189.429513219999,129.38882502000342,50740.16976768 2025-09-14,06:20:16.000,257,11017885,-795,0,1757830815,15189.537294179994,129.3112845900032,50740.50514944 2025-09-14,06:20:17.000,257,11017975,-795,0,1757830816,15189.52382155999,129.30423546000384,50740.4911752 2025-09-14,06:20:18.000,257,11017907,-795,0,1757830817,15189.56423941999,129.27603893999913,50740.456239600004 2025-09-14,06:20:19.000,257,11017810,-795,0,1757830818,15189.577712039994,129.29718633000448,50740.35143280001 2025-09-14,06:20:20.000,257,11017995,-795,0,1757830819,15189.58444834999,129.32538285000192,50740.43527824 2025-09-14,06:20:21.000,257,11017889,-795,0,1757830820,15189.64507513999,129.34653024,50740.43527824 2025-09-14,06:20:22.000,257,11017949,-795,0,1757830821,15189.63160252,129.33243198000127,50740.51912368001 2025-09-14,06:20:23.000,257,11017767,-795,0,1757830822,15189.63160252,129.31833372000256,50740.428291120006 2025-09-14,06:20:24.000,257,11017974,-795,0,1757830823,15189.62486620999,129.39587415000278,50740.42130400001 2025-09-14,06:20:25.000,257,11017966,-795,0,1757830824,15189.57097573,129.4099724100015,50740.12784496 2025-09-14,06:20:26.000,257,11017905,-795,0,1757830825,15189.638338829995,129.46636545000365,50740.407329760004 2025-09-14,06:20:27.000,257,11018031,-795,0,1757830826,15189.70570192999,129.41702154000086,50740.44925248001 2025-09-14,06:20:28.000,257,11017922,-795,0,1757830827,15189.678756689995,129.45226718999766,50740.51213656 2025-09-14,06:20:29.000,257,11017862,-795,0,1757830828,15189.73264717,129.473414580003,50740.44925248001 2025-09-14,06:20:30.000,257,11017982,-795,0,1757830829,15189.759592409995,129.54390588000388,50740.41431688 2025-09-14,06:20:31.000,257,11017944,-795,0,1757830830,15189.74611978999,129.56505327000195,50740.48418808 2025-09-14,06:20:32.000,257,11017867,-795,0,1757830831,15189.78653764999,129.38882502000342,50740.407329760004 2025-09-14,06:20:33.000,257,11017949,-795,0,1757830832,15189.779801339995,129.36767762999807,50740.407329760004 2025-09-14,06:20:34.000,257,11017894,-795,0,1757830833,15189.81348289,129.43816892999894,50740.358419920005 2025-09-14,06:20:35.000,257,11017926,-795,0,1757830834,15189.7528561,129.473414580003,50740.11387072001 2025-09-14,06:20:36.000,257,11017885,-795,0,1757830835,15189.86737336999,129.4593163200043,50740.49816232001 2025-09-14,06:20:37.000,257,11017964,-795,0,1757830836,15189.928000159991,129.4452180599983,50740.46322672 2025-09-14,06:20:38.000,257,11017993,-795,0,1757830837,15189.921263849996,129.5580041400026,50740.51213656 2025-09-14,06:20:39.000,257,11017873,-795,0,1757830838,15190.015572190001,129.5086602299998,50740.36540704 2025-09-14,06:20:40.000,257,11017867,-795,0,1757830839,15190.022308499996,129.51570935999916,50740.60995624 2025-09-14,06:20:41.000,257,11017928,-795,0,1757830840,15190.062726359996,129.43816892999894,50740.48418808 2025-09-14,06:20:42.000,257,11017967,-795,0,1757830841,15190.109880529992,129.473414580003,50740.428291120006 2025-09-14,06:20:43.000,257,11017981,-795,0,1757830842,15190.109880529992,129.43111979999958,50740.37938128001 2025-09-14,06:20:44.000,257,11017854,-795,0,1757830843,15190.109880529992,129.42407067000022,50740.4911752 2025-09-14,06:20:45.000,257,11017958,-795,0,1757830844,15190.035781120001,129.40292328000214,50740.33745856 2025-09-14,06:20:46.000,257,11017825,-795,0,1757830845,15190.150298389992,129.34653024,50740.55405928 2025-09-14,06:20:47.000,257,11017995,-795,0,1757830846,15190.150298389992,129.43816892999894,50740.56803352001 2025-09-14,06:20:48.000,257,11018011,-795,0,1757830847,15190.197452560002,129.36767762999807,50740.6309176 2025-09-14,06:20:49.000,257,11017925,-795,0,1757830848,15190.237870420002,129.30423546000384,50740.58899488001 2025-09-14,06:20:50.000,257,11017932,-795,0,1757830849,15190.210925179992,129.41702154000086,50740.54008504 2025-09-14,06:20:51.000,257,11017876,-795,0,1757830850,15190.237870420002,129.31833372000256,50740.51912368001 2025-09-14,06:20:52.000,257,11017933,-795,0,1757830851,15190.251343039992,129.30423546000384,50740.53309792 2025-09-14,06:20:53.000,257,11017929,-795,0,1757830852,15190.359124000002,129.32538285000192,50740.575020640004 2025-09-14,06:20:54.000,257,11018091,-795,0,1757830853,15190.318706140002,129.29718633000448,50740.46322672 2025-09-14,06:20:55.000,257,11017896,-795,0,1757830854,15190.217661490002,129.27603893999913,50740.32348432 2025-09-14,06:20:56.000,257,11017928,-795,0,1757830855,15190.379332930002,129.30423546000384,50740.60995624 2025-09-14,06:20:57.000,257,11017967,-795,0,1757830856,15190.345651379997,129.26898980999977,50740.526110800005 2025-09-14,06:20:58.000,257,11018048,-795,0,1757830857,15190.379332930002,129.25489155000105,50740.58899488001 2025-09-14,06:20:59.000,257,11018067,-795,0,1757830858,15190.439959719988,129.21964590000425,50740.6309176 2025-09-14,06:21:00.000,257,11017950,-795,0,1757830859,15190.399541860003,129.1984985099989,50740.575020640004 2025-09-14,06:21:01.000,257,11017978,-795,0,1757830860,15190.453432339993,129.1632528600021,50740.56803352001 2025-09-14,06:21:02.000,257,11017924,-795,0,1757830861,15190.466904959998,129.20554763999826,50740.6309176 2025-09-14,06:21:03.000,257,11017944,-795,0,1757830862,15190.466904959998,129.17030199000146,50740.595982000006 2025-09-14,06:21:04.000,257,11018049,-795,0,1757830863,15190.588158539998,129.17030199000146,50740.65187896 2025-09-14,06:21:05.000,257,11017883,-795,0,1757830864,15190.392805549993,129.14210547000403,50740.3164972 2025-09-14,06:21:06.000,257,11018040,-795,0,1757830865,15190.541004369989,129.17735112000082,50740.56803352001 2025-09-14,06:21:07.000,257,11017834,-795,0,1757830866,15190.648785329999,129.12800720999803,50740.60296912 2025-09-14,06:21:08.000,257,11017937,-795,0,1757830867,15190.70267580999,129.09276156000124,50740.68681456001 2025-09-14,06:21:09.000,257,11017896,-795,0,1757830868,15190.72288473999,129.04341764999845,50740.66585320001 2025-09-14,06:21:10.000,257,11017969,-795,0,1757830869,15190.689203189999,129.14915460000338,50740.72175016 2025-09-14,06:21:11.000,257,11017844,-795,0,1757830870,15190.682466879989,129.14915460000338,50740.595982000006 2025-09-14,06:21:12.000,257,11018027,-795,0,1757830871,15190.729621049999,129.19144937999954,50740.72175016 2025-09-14,06:21:13.000,257,11017857,-795,0,1757830872,15190.729621049999,129.0645650400038,50740.67982744 2025-09-14,06:21:14.000,257,11017834,-795,0,1757830873,15190.81045677,129.07866330000252,50740.73572440001 2025-09-14,06:21:15.000,257,11017948,-795,0,1757830874,15190.635312709994,129.02931938999973,50740.358419920005 2025-09-14,06:21:16.000,257,11017883,-795,0,1757830875,15190.81045677,129.04341764999845,50740.77066 2025-09-14,06:21:17.000,257,11017993,-795,0,1757830876,15190.8306657,129.02931938999973,50740.693801680005 2025-09-14,06:21:18.000,257,11017990,-795,0,1757830877,15190.898028799995,128.98702461000357,50740.72873728 2025-09-14,06:21:19.000,257,11017894,-795,0,1757830878,15190.877819869995,128.88128765999863,50740.70777592 2025-09-14,06:21:20.000,257,11017811,-795,0,1757830879,15190.89129249,129.04341764999845,50740.72175016 2025-09-14,06:21:21.000,257,11017916,-795,0,1757830880,15190.877819869995,128.92358244000206,50740.63790472001 2025-09-14,06:21:22.000,257,11017968,-795,0,1757830881,15190.938446659995,128.902435050004,50740.763672880006 2025-09-14,06:21:23.000,257,11017937,-795,0,1757830882,15190.93171035,128.89538592000463,50740.79860848 2025-09-14,06:21:24.000,257,11017993,-795,0,1757830883,15190.95191928,128.83194375000312,50740.742711520004 2025-09-14,06:21:25.000,257,11017832,-795,0,1757830884,15190.93171035,128.74735419000353,50740.67982744 2025-09-14,06:21:26.000,257,11017933,-795,0,1757830885,15190.99233714,128.8530911400012,50740.75668576001 2025-09-14,06:21:27.000,257,11017939,-795,0,1757830886,15191.019282379995,128.74735419000353,50740.74969864 2025-09-14,06:21:28.000,257,11017884,-795,0,1757830887,15191.079909169996,128.8037472299984,50740.83354408001 2025-09-14,06:21:29.000,257,11017959,-795,0,1757830888,15191.00580975999,128.7896489699997,50740.763672880006 2025-09-14,06:21:30.000,257,11017803,-795,0,1757830889,15190.97212821,128.71210853999946,50740.79860848 2025-09-14,06:21:31.000,257,11017918,-795,0,1757830890,15190.938446659995,128.7050594100001,50740.75668576001 2025-09-14,06:21:32.000,257,11017859,-795,0,1757830891,15190.99233714,128.67686289000267,50740.83354408001 2025-09-14,06:21:33.000,257,11017812,-795,0,1757830892,15191.01254607,128.57817507000436,50740.77764712 2025-09-14,06:21:34.000,257,11017891,-795,0,1757830893,15191.140535959996,128.68391202000203,50740.791621360004 2025-09-14,06:21:35.000,257,11017830,-795,0,1757830894,15190.999073449995,128.61342072000116,50740.48418808 2025-09-14,06:21:36.000,257,11017964,-795,0,1757830895,15191.140535959996,128.62046985000052,50740.81956984 2025-09-14,06:21:37.000,257,11017953,-795,0,1757830896,15191.167481199991,128.58522420000372,50740.85450544001 2025-09-14,06:21:38.000,257,11017841,-795,0,1757830897,15191.255053230001,128.58522420000372,50740.83354408001 2025-09-14,06:21:39.000,257,11017929,-795,0,1757830898,15191.19442644,128.54997854999965,50740.72175016 2025-09-14,06:21:40.000,257,11017905,-795,0,1757830899,15191.221371679996,128.56407680999837,50740.78463424001 2025-09-14,06:21:41.000,257,11017934,-795,0,1757830900,15191.201162749996,128.5217820300022,50740.84751832 2025-09-14,06:21:42.000,257,11017991,-795,0,1757830901,15191.268525849991,128.57817507000436,50740.74969864 2025-09-14,06:21:43.000,257,11017955,-795,0,1757830902,15191.248316919991,128.5217820300022,50740.70777592 2025-09-14,06:21:44.000,257,11017976,-795,0,1757830903,15191.281998469996,128.56407680999837,50740.812582720006 2025-09-14,06:21:45.000,257,11017861,-795,0,1757830904,15191.140535959996,128.49358551000478,50740.358419920005 2025-09-14,06:21:46.000,257,11018052,-795,0,1757830905,15191.322416329996,128.5217820300022,50740.79860848 2025-09-14,06:21:47.000,257,11017924,-795,0,1757830906,15191.295471090001,128.43719247000263,50740.763672880006 2025-09-14,06:21:48.000,257,11018002,-795,0,1757830907,15191.302207399996,128.47243811999942,50740.693801680005 2025-09-14,06:21:49.000,257,11017953,-795,0,1757830908,15191.369570499992,128.5217820300022,50740.861492560005 2025-09-14,06:21:50.000,257,11017946,-795,0,1757830909,15191.416724670002,128.46538899000006,50740.812582720006 2025-09-14,06:21:51.000,257,11017931,-795,0,1757830910,15191.335888950001,128.52883116000157,50740.72873728 2025-09-14,06:21:52.000,257,11017985,-795,0,1757830911,15191.409988359992,128.46538899000006,50740.88944104 2025-09-14,06:21:53.000,257,11017934,-795,0,1757830912,15191.335888950001,128.4230942100039,50740.791621360004 2025-09-14,06:21:54.000,257,11017849,-795,0,1757830913,15191.342625259997,128.38784855999984,50740.77764712 2025-09-14,06:21:55.000,257,11017762,-795,0,1757830914,15191.221371679996,128.3948976899992,50740.40034264001 2025-09-14,06:21:56.000,257,11017899,-795,0,1757830915,15191.389779429992,128.27506248000282,50740.78463424001 2025-09-14,06:21:57.000,257,11017950,-795,0,1757830916,15191.376306810002,128.28916074000153,50740.77066 2025-09-14,06:21:58.000,257,11018012,-795,0,1757830917,15191.376306810002,128.4230942100039,50740.8754668 2025-09-14,06:21:59.000,257,11017869,-795,0,1757830918,15191.423460979997,128.28211161000218,50740.82655696 2025-09-14,06:22:00.000,257,11018059,-795,0,1757830919,15191.356097880001,128.2468659599981,50740.812582720006 2025-09-14,06:22:01.000,257,11017937,-795,0,1757830920,15191.369570499992,128.2962098700009,50740.78463424001 2025-09-14,06:22:02.000,257,11017982,-795,0,1757830921,15191.423460979997,128.33850465000432,50740.80559560001 2025-09-14,06:22:03.000,257,11017884,-795,0,1757830922,15191.409988359992,128.3314555199977,50740.791621360004 2025-09-14,06:22:04.000,257,11017992,-795,0,1757830923,15191.342625259997,128.3103081299996,50740.92437664001 2025-09-14,06:22:05.000,257,11017876,-795,0,1757830924,15191.295471090001,128.28211161000218,50740.54707216001 2025-09-14,06:22:06.000,257,11018018,-795,0,1757830925,15191.403252049997,128.2609642200041,50740.89642816 2025-09-14,06:22:07.000,257,11017912,-795,0,1757830926,15191.416724670002,128.3314555199977,50740.91738952 2025-09-14,06:22:08.000,257,11017841,-795,0,1757830927,15191.430197289992,128.2468659599981,50740.84751832 2025-09-14,06:22:09.000,257,11018004,-795,0,1757830928,15191.490824079992,128.3103081299996,50740.980273600006 2025-09-14,06:22:10.000,257,11017826,-795,0,1757830929,15191.463878839997,128.2962098700009,50740.88944104 2025-09-14,06:22:11.000,257,11017898,-795,0,1757830930,15191.416724670002,128.2609642200041,50740.96629936 2025-09-14,06:22:12.000,257,11018007,-795,0,1757830931,15191.457142530002,128.3103081299996,50740.93835088 2025-09-14,06:22:13.000,257,11017816,-795,0,1757830932,15191.477351460002,128.21866944000067,50740.88245392001 2025-09-14,06:22:14.000,257,11017979,-795,0,1757830933,15191.389779429992,128.25391509000474,50740.910402400004 2025-09-14,06:22:15.000,257,11017721,-795,0,1757830934,15191.430197289992,128.2116203100013,50740.791621360004 2025-09-14,06:22:16.000,257,11018016,-795,0,1757830935,15191.470615149992,128.2116203100013,50741.06411904 2025-09-14,06:22:17.000,257,11017794,-795,0,1757830936,15191.409988359992,128.19047292000323,50740.85450544001 2025-09-14,06:22:18.000,257,11017837,-795,0,1757830937,15191.463878839997,128.2468659599981,50740.910402400004 2025-09-14,06:22:19.000,257,11017952,-795,0,1757830938,15191.396515740002,128.19047292000323,50741.04315768 2025-09-14,06:22:20.000,257,11017938,-795,0,1757830939,15191.443669909997,128.23276769999939,50740.92437664001 2025-09-14,06:22:21.000,257,11017850,-795,0,1757830940,15191.450406219992,128.2468659599981,50741.05014480001 2025-09-14,06:22:22.000,257,11017978,-795,0,1757830941,15191.403252049997,128.1481781399998,50740.91738952 2025-09-14,06:22:23.000,257,11018013,-795,0,1757830942,15191.403252049997,128.26801335000346,50740.980273600006 2025-09-14,06:22:24.000,257,11017886,-795,0,1757830943,15191.342625259997,128.2609642200041,50741.02219632001 2025-09-14,06:22:25.000,257,11017594,-795,0,1757830944,15191.362834189997,128.34555378000368,50740.77066 2025-09-14,06:22:26.000,257,11017859,-795,0,1757830945,15191.443669909997,128.28211161000218,50740.959312240004 2025-09-14,06:22:27.000,257,11017825,-795,0,1757830946,15191.342625259997,128.30325900000025,50740.959312240004 2025-09-14,06:22:28.000,257,11017907,-795,0,1757830947,15191.389779429992,128.34555378000368,50741.0850804 2025-09-14,06:22:29.000,257,11017898,-795,0,1757830948,15191.356097880001,128.31735725999897,50741.05014480001 2025-09-14,06:22:30.000,257,11017865,-795,0,1757830949,15191.450406219992,128.3103081299996,50741.12001600001 2025-09-14,06:22:31.000,257,11017961,-795,0,1757830950,15191.423460979997,128.26801335000346,50741.00822208 2025-09-14,06:22:32.000,257,11017996,-795,0,1757830951,15191.342625259997,128.27506248000282,50741.0850804 2025-09-14,06:22:33.000,257,11017883,-795,0,1757830952,15191.329152639992,128.2609642200041,50740.97328648001 2025-09-14,06:22:34.000,257,11017981,-795,0,1757830953,15191.356097880001,128.2116203100013,50741.05713192 2025-09-14,06:22:35.000,257,11017906,-795,0,1757830954,15191.234844300001,128.2609642200041,50740.78463424001 2025-09-14,06:22:36.000,257,11017905,-795,0,1757830955,15191.201162749996,128.2468659599981,50741.07110616001 2025-09-14,06:22:37.000,257,11017870,-795,0,1757830956,15191.329152639992,128.16932552999788,50741.099054640006 2025-09-14,06:22:38.000,257,11017976,-795,0,1757830957,15191.268525849991,128.20457118000195,50741.07110616001 2025-09-14,06:22:39.000,257,11018040,-795,0,1757830958,15191.221371679996,128.2116203100013,50740.99424784 2025-09-14,06:22:40.000,257,11018018,-795,0,1757830959,15191.187690129991,128.16932552999788,50740.98726072 2025-09-14,06:22:41.000,257,11017864,-795,0,1757830960,15191.234844300001,128.15522726999916,50741.147964480006 2025-09-14,06:22:42.000,257,11017873,-795,0,1757830961,15191.140535959996,128.1763746600045,50741.06411904 2025-09-14,06:22:43.000,257,11017871,-795,0,1757830962,15191.13379965,128.13407988000108,50740.98726072 2025-09-14,06:22:44.000,257,11017921,-795,0,1757830963,15191.207899059991,128.1763746600045,50741.03617056 2025-09-14,06:22:45.000,257,11017894,-795,0,1757830964,15191.13379965,128.07063770999957,50740.861492560005 2025-09-14,06:22:46.000,257,11017915,-795,0,1757830965,15191.187690129991,128.18342379000387,50741.13399024 2025-09-14,06:22:47.000,257,11017820,-795,0,1757830966,15191.234844300001,128.13407988000108,50741.00123496001 2025-09-14,06:22:48.000,257,11017836,-795,0,1757830967,15191.167481199991,128.19047292000323,50741.1549516 2025-09-14,06:22:49.000,257,11017940,-795,0,1757830968,15191.180953819996,128.04244119000214,50741.10604176 2025-09-14,06:22:50.000,257,11017845,-795,0,1757830969,15191.261789539996,128.1481781399998,50741.05014480001 2025-09-14,06:22:51.000,257,11017950,-795,0,1757830970,15191.241580609996,128.02834293000342,50741.12001600001 2025-09-14,06:22:52.000,257,11017873,-795,0,1757830971,15191.295471090001,128.04244119000214,50741.078093280004 2025-09-14,06:22:53.000,257,11017811,-795,0,1757830972,15191.234844300001,128.06358858000021,50741.23180992 2025-09-14,06:22:54.000,257,11018035,-795,0,1757830973,15191.234844300001,128.1975220500026,50741.245784160004 2025-09-14,06:22:55.000,257,11017842,-795,0,1757830974,15191.06643654999,127.98604814999999,50740.78463424001 2025-09-14,06:22:56.000,257,11017945,-795,0,1757830975,15191.241580609996,128.0494903200015,50741.07110616001 2025-09-14,06:22:57.000,257,11018065,-795,0,1757830976,15191.08664547999,127.97194989000127,50741.1549516 2025-09-14,06:22:58.000,257,11018022,-795,0,1757830977,15191.019282379995,128.03539206000278,50741.127003120004 2025-09-14,06:22:59.000,257,11017928,-795,0,1757830978,15191.12706333999,128.00719553999807,50741.147964480006 2025-09-14,06:23:00.000,257,11017925,-795,0,1757830979,15191.07317286,128.05653945000086,50740.980273600006 2025-09-14,06:23:01.000,257,11018043,-795,0,1757830980,15191.05296393,127.97899902000063,50741.28770688001 2025-09-14,06:23:02.000,257,11017932,-795,0,1757830981,15191.10685440999,127.99309727999935,50741.25277128 2025-09-14,06:23:03.000,257,11017865,-795,0,1757830982,15191.079909169996,128.05653945000086,50741.1549516 2025-09-14,06:23:04.000,257,11017901,-795,0,1757830983,15191.059700239995,127.98604814999999,50741.23879704001 2025-09-14,06:23:05.000,257,11017812,-795,0,1757830984,15191.04622761999,127.95080250000319,50741.05014480001 2025-09-14,06:23:06.000,257,11017856,-795,0,1757830985,15191.10685440999,128.02129380000406,50741.10604176 2025-09-14,06:23:07.000,257,11017928,-795,0,1757830986,15191.09338179,128.0988342300043,50741.17591296 2025-09-14,06:23:08.000,257,11017982,-795,0,1757830987,15191.147272269991,127.97899902000063,50741.20386144 2025-09-14,06:23:09.000,257,11017869,-795,0,1757830988,15191.12706333999,127.99309727999935,50741.12001600001 2025-09-14,06:23:10.000,257,11017747,-795,0,1757830989,15191.07317286,127.99309727999935,50741.16193872 2025-09-14,06:23:11.000,257,11017813,-795,0,1757830990,15191.147272269991,128.0142446700047,50741.18290008 2025-09-14,06:23:12.000,257,11017810,-795,0,1757830991,15191.10685440999,128.0142446700047,50741.23879704001 2025-09-14,06:23:13.000,257,11017949,-795,0,1757830992,15191.180953819996,128.07063770999957,50741.14097736001 2025-09-14,06:23:14.000,257,11017848,-795,0,1757830993,15191.234844300001,128.00719553999807,50741.13399024 2025-09-14,06:23:15.000,257,11017880,-795,0,1757830994,15191.13379965,128.03539206000278,50740.88245392001 2025-09-14,06:23:16.000,257,11018013,-795,0,1757830995,15191.207899059991,128.0847359699983,50741.21084856 2025-09-14,06:23:17.000,257,11017981,-795,0,1757830996,15191.228107989991,128.00719553999807,50741.11302888 2025-09-14,06:23:18.000,257,11017849,-795,0,1757830997,15191.180953819996,128.112932490003,50741.147964480006 2025-09-14,06:23:19.000,257,11017945,-795,0,1757830998,15191.059700239995,128.03539206000278,50741.25277128 2025-09-14,06:23:20.000,257,11017945,-795,0,1757830999,15191.079909169996,128.09178509999765,50741.1549516 2025-09-14,06:23:21.000,257,11017910,-795,0,1757831000,15191.032755,128.07768683999893,50741.11302888 2025-09-14,06:23:22.000,257,11018016,-795,0,1757831001,15191.079909169996,128.14112901000044,50741.11302888 2025-09-14,06:23:23.000,257,11017942,-795,0,1757831002,15191.00580975999,128.112932490003,50741.127003120004 2025-09-14,06:23:24.000,257,11017992,-795,0,1757831003,15191.059700239995,128.16227639999852,50741.14097736001 2025-09-14,06:23:25.000,257,11017967,-795,0,1757831004,15190.96539189999,128.11998162000236,50740.742711520004 2025-09-14,06:23:26.000,257,11017914,-795,0,1757831005,15190.938446659995,128.1481781399998,50741.10604176 2025-09-14,06:23:27.000,257,11017874,-795,0,1757831006,15190.96539189999,128.1975220500026,50741.13399024 2025-09-14,06:23:28.000,257,11017906,-795,0,1757831007,15191.04622761999,128.16227639999852,50741.11302888 2025-09-14,06:23:29.000,257,11017956,-795,0,1757831008,15191.06643654999,128.26801335000346,50740.95232512001 2025-09-14,06:23:30.000,257,11017913,-795,0,1757831009,15191.09338179,128.22571857000003,50741.12001600001 2025-09-14,06:23:31.000,257,11017955,-795,0,1757831010,15191.019282379995,128.21866944000067,50741.029183440005 2025-09-14,06:23:32.000,257,11017859,-795,0,1757831011,15191.01254607,128.25391509000474,50741.14097736001 2025-09-14,06:23:33.000,257,11017831,-795,0,1757831012,15191.032755,128.2609642200041,50741.0152092 2025-09-14,06:23:34.000,257,11018032,-795,0,1757831013,15191.120327029996,128.28211161000218,50741.1549516 2025-09-14,06:23:35.000,257,11018008,-795,0,1757831014,15191.04622761999,128.1975220500026,50740.910402400004 2025-09-14,06:23:36.000,257,11017859,-795,0,1757831015,15191.04622761999,128.30325900000025,50741.05014480001 2025-09-14,06:23:37.000,257,11017822,-795,0,1757831016,15191.08664547999,128.27506248000282,50741.05713192 2025-09-14,06:23:38.000,257,11017960,-795,0,1757831017,15191.15400858,128.35260291000304,50740.99424784 2025-09-14,06:23:39.000,257,11017919,-795,0,1757831018,15191.120327029996,128.28916074000153,50741.00123496001 2025-09-14,06:23:40.000,257,11017778,-795,0,1757831019,15191.05296393,128.35260291000304,50741.127003120004 2025-09-14,06:23:41.000,257,11018040,-795,0,1757831020,15191.120327029996,128.3948976899992,50741.06411904 2025-09-14,06:23:42.000,257,11017969,-795,0,1757831021,15191.12706333999,128.28211161000218,50741.07110616001 2025-09-14,06:23:43.000,257,11017825,-795,0,1757831022,15191.079909169996,128.38079943000048,50740.8405312 2025-09-14,06:23:44.000,257,11017805,-795,0,1757831023,15191.120327029996,128.3596520400024,50740.945338 2025-09-14,06:23:45.000,257,11018053,-795,0,1757831024,15191.032755,128.3596520400024,50740.8754668 2025-09-14,06:23:46.000,257,11017944,-795,0,1757831025,15191.180953819996,128.3596520400024,50740.98726072 2025-09-14,06:23:47.000,257,11017911,-795,0,1757831026,15191.201162749996,128.34555378000368,50740.98726072 2025-09-14,06:23:48.000,257,11017796,-795,0,1757831027,15191.180953819996,128.40899594999792,50741.03617056 2025-09-14,06:23:49.000,257,11017961,-795,0,1757831028,15191.248316919991,128.26801335000346,50741.05014480001 2025-09-14,06:23:50.000,257,11017891,-795,0,1757831029,15191.288734779992,128.36670117000176,50741.029183440005 2025-09-14,06:23:51.000,257,11017953,-795,0,1757831030,15191.187690129991,128.30325900000025,50741.00822208 2025-09-14,06:23:52.000,257,11017943,-795,0,1757831031,15191.234844300001,128.3596520400024,50740.95232512001 2025-09-14,06:23:53.000,257,11018075,-795,0,1757831032,15191.234844300001,128.38079943000048,50740.980273600006 2025-09-14,06:23:54.000,257,11017968,-795,0,1757831033,15191.140535959996,128.31735725999897,50741.02219632001 2025-09-14,06:23:55.000,257,11017852,-795,0,1757831034,15190.97212821,128.35260291000304,50740.7007888 2025-09-14,06:23:56.000,257,11017915,-795,0,1757831035,15191.187690129991,128.35260291000304,50740.91738952 2025-09-14,06:23:57.000,257,11018027,-795,0,1757831036,15191.261789539996,128.38079943000048,50741.00123496001 2025-09-14,06:23:58.000,257,11017833,-795,0,1757831037,15191.207899059991,128.30325900000025,50741.00822208 2025-09-14,06:23:59.000,257,11017835,-795,0,1757831038,15191.221371679996,128.4230942100039,50741.00822208 2025-09-14,06:24:00.000,257,11017828,-795,0,1757831039,15191.255053230001,128.35260291000304,50741.05713192 2025-09-14,06:24:01.000,257,11017868,-795,0,1757831040,15191.302207399996,128.23981682999874,50741.03617056 2025-09-14,06:24:02.000,257,11018018,-795,0,1757831041,15191.302207399996,128.31735725999897,50741.0850804 2025-09-14,06:24:03.000,257,11017925,-795,0,1757831042,15191.369570499992,128.3314555199977,50740.99424784 2025-09-14,06:24:04.000,257,11017949,-795,0,1757831043,15191.342625259997,128.27506248000282,50740.945338 2025-09-14,06:24:05.000,257,11018048,-795,0,1757831044,15191.248316919991,128.23981682999874,50740.71476304001 2025-09-14,06:24:06.000,257,11017896,-795,0,1757831045,15191.376306810002,128.3103081299996,50740.97328648001 2025-09-14,06:24:07.000,257,11017818,-795,0,1757831046,15191.436933600002,128.20457118000195,50741.00822208 2025-09-14,06:24:08.000,257,11017819,-795,0,1757831047,15191.436933600002,128.2609642200041,50741.04315768 2025-09-14,06:24:09.000,257,11017879,-795,0,1757831048,15191.409988359992,128.27506248000282,50740.97328648001 2025-09-14,06:24:10.000,257,11017937,-795,0,1757831049,15191.342625259997,128.2116203100013,50740.910402400004 2025-09-14,06:24:11.000,257,11017820,-795,0,1757831050,15191.436933600002,128.2468659599981,50740.97328648001 2025-09-14,06:24:12.000,257,11017990,-795,0,1757831051,15191.383043119997,128.2468659599981,50741.00822208 2025-09-14,06:24:13.000,257,11017839,-795,0,1757831052,15191.470615149992,128.21866944000067,50741.04315768 2025-09-14,06:24:14.000,257,11017912,-795,0,1757831053,15191.376306810002,128.28211161000218,50741.10604176 2025-09-14,06:24:15.000,257,11017923,-795,0,1757831054,15191.302207399996,128.13407988000108,50740.73572440001 2025-09-14,06:24:16.000,257,11017826,-795,0,1757831055,15191.457142530002,128.16227639999852,50741.03617056 2025-09-14,06:24:17.000,257,11017866,-795,0,1757831056,15191.443669909997,128.16227639999852,50741.09206752001 2025-09-14,06:24:18.000,257,11017844,-795,0,1757831057,15191.484087769997,128.21866944000067,50741.029183440005 2025-09-14,06:24:19.000,257,11018019,-795,0,1757831058,15191.551450869993,128.0988342300043,50741.02219632001 2025-09-14,06:24:20.000,257,11017978,-795,0,1757831059,15191.551450869993,128.15522726999916,50741.09206752001 2025-09-14,06:24:21.000,257,11017933,-795,0,1757831060,15191.558187180002,128.12703075000172,50740.980273600006 2025-09-14,06:24:22.000,257,11017953,-795,0,1757831061,15191.585132419998,128.06358858000021,50740.93835088 2025-09-14,06:24:23.000,257,11017918,-795,0,1757831062,15191.571659799993,128.11998162000236,50740.97328648001 2025-09-14,06:24:24.000,257,11017905,-795,0,1757831063,15191.632286589993,128.04244119000214,50741.078093280004 2025-09-14,06:24:25.000,257,11017835,-795,0,1757831064,15191.585132419998,128.0001464099987,50740.71476304001 2025-09-14,06:24:26.000,257,11017924,-795,0,1757831065,15191.625550279998,128.1481781399998,50740.99424784 2025-09-14,06:24:27.000,257,11017853,-795,0,1757831066,15191.679440759988,127.97899902000063,50740.910402400004 2025-09-14,06:24:28.000,257,11017884,-795,0,1757831067,15191.612077659993,128.03539206000278,50740.980273600006 2025-09-14,06:24:29.000,257,11017786,-795,0,1757831068,15191.793958029994,128.0494903200015,50740.96629936 2025-09-14,06:24:30.000,257,11017842,-795,0,1757831069,15191.699649689988,127.98604814999999,50740.92437664001 2025-09-14,06:24:31.000,257,11017864,-795,0,1757831070,15191.679440759988,127.95785163000255,50740.78463424001 2025-09-14,06:24:32.000,257,11017891,-795,0,1757831071,15191.706385999998,128.02834293000342,50740.980273600006 2025-09-14,06:24:33.000,257,11017838,-795,0,1757831072,15191.659231829988,127.98604814999999,50740.931363760006 2025-09-14,06:24:34.000,257,11017990,-795,0,1757831073,15191.719858619988,128.0001464099987,50741.02219632001 2025-09-14,06:24:35.000,257,11017914,-795,0,1757831074,15191.531241939992,127.97194989000127,50740.48418808 2025-09-14,06:24:36.000,257,11017868,-795,0,1757831075,15191.793958029994,127.94375337000383,50740.96629936 2025-09-14,06:24:37.000,257,11017953,-795,0,1757831076,15191.746803859998,127.84506554999825,50741.06411904 2025-09-14,06:24:38.000,257,11017954,-795,0,1757831077,15191.767012789998,127.83096728999953,50740.96629936 2025-09-14,06:24:39.000,257,11017983,-795,0,1757831078,15191.800694339989,127.8380164199989,50740.88944104 2025-09-14,06:24:40.000,257,11018006,-795,0,1757831079,15191.807430649998,127.88031120000232,50740.88944104 2025-09-14,06:24:41.000,257,11017734,-795,0,1757831080,15191.814166959994,127.85916381000425,50740.82655696 2025-09-14,06:24:42.000,257,11017781,-795,0,1757831081,15191.834375889994,127.88031120000232,50740.84751832 2025-09-14,06:24:43.000,257,11017783,-795,0,1757831082,15191.834375889994,127.82391816000018,50740.79860848 2025-09-14,06:24:44.000,257,11017821,-795,0,1757831083,15191.807430649998,127.88031120000232,50740.95232512001 2025-09-14,06:24:45.000,257,11018094,-795,0,1757831084,15191.753540169993,127.82391816000018,50740.693801680005 2025-09-14,06:24:46.000,257,11017874,-795,0,1757831085,15191.834375889994,127.8027707700021,50740.8405312 2025-09-14,06:24:47.000,257,11017870,-795,0,1757831086,15191.861321129989,127.85916381000425,50740.8754668 2025-09-14,06:24:48.000,257,11017857,-795,0,1757831087,15191.820903269989,127.87326207000297,50740.88944104 2025-09-14,06:24:49.000,257,11017806,-795,0,1757831088,15191.827639579999,127.88736033000168,50740.80559560001 2025-09-14,06:24:50.000,257,11017920,-795,0,1757831089,15191.847848509999,127.81686903000082,50740.84751832 2025-09-14,06:24:51.000,257,11018000,-795,0,1757831090,15191.874793749994,127.89440946000104,50740.763672880006 2025-09-14,06:24:52.000,257,11017847,-795,0,1757831091,15191.915211609994,127.85211468000489,50740.931363760006 2025-09-14,06:24:53.000,257,11017886,-795,0,1757831092,15191.868057439999,127.90850771999976,50741.00123496001 2025-09-14,06:24:54.000,257,11017957,-795,0,1757831093,15191.90173898999,127.85916381000425,50740.92437664001 2025-09-14,06:24:55.000,257,11017947,-795,0,1757831094,15191.793958029994,127.97899902000063,50740.84751832 2025-09-14,06:24:56.000,257,11018005,-795,0,1757831095,15191.96236577999,127.97194989000127,50740.83354408001 2025-09-14,06:24:57.000,257,11017938,-795,0,1757831096,15191.98257470999,127.91555684999912,50740.86847968 2025-09-14,06:24:58.000,257,11017956,-795,0,1757831097,15191.98931102,127.85916381000425,50741.0152092 2025-09-14,06:24:59.000,257,11017824,-795,0,1757831098,15192.00278363999,127.91555684999912,50741.05713192 2025-09-14,06:25:00.000,257,11017999,-795,0,1757831099,15191.975838399994,127.88736033000168,50741.0152092 2025-09-14,06:25:01.000,257,11017815,-795,0,1757831100,15192.00278363999,127.89440946000104,50741.04315768 2025-09-14,06:25:02.000,257,11017968,-795,0,1757831101,15191.98257470999,127.87326207000297,50740.959312240004 2025-09-14,06:25:03.000,257,11017973,-795,0,1757831102,15192.00951995,127.88031120000232,50741.00822208 2025-09-14,06:25:04.000,257,11017907,-795,0,1757831103,15192.056674119995,127.94375337000383,50741.05014480001 2025-09-14,06:25:05.000,257,11018025,-795,0,1757831104,15191.841112199989,127.78162338000402,50740.83354408001 2025-09-14,06:25:06.000,257,11017917,-795,0,1757831105,15192.056674119995,127.66883729999972,50741.02219632001 2025-09-14,06:25:07.000,257,11017804,-795,0,1757831106,15192.00951995,127.72523034000187,50740.980273600006 2025-09-14,06:25:08.000,257,11017946,-795,0,1757831107,15192.016256259994,127.87326207000297,50740.96629936 2025-09-14,06:25:09.000,257,11017875,-795,0,1757831108,15192.157718769995,127.71818121000251,50740.95232512001 2025-09-14,06:25:10.000,257,11018017,-795,0,1757831109,15192.056674119995,127.82391816000018,50740.980273600006 2025-09-14,06:25:11.000,257,11017975,-795,0,1757831110,15192.08361935999,127.81686903000082,50740.980273600006 2025-09-14,06:25:12.000,257,11017845,-795,0,1757831111,15192.10382828999,127.75342685999931,50740.98726072 2025-09-14,06:25:13.000,257,11017920,-795,0,1757831112,15192.137509839995,127.80981990000146,50740.86847968 2025-09-14,06:25:14.000,257,11018011,-795,0,1757831113,15192.09035567,127.83096728999953,50741.06411904 2025-09-14,06:25:15.000,257,11017829,-795,0,1757831114,15192.097091979995,127.75342685999931,50740.791621360004 2025-09-14,06:25:16.000,257,11018024,-795,0,1757831115,15192.12403721999,127.76047598999867,50740.959312240004 2025-09-14,06:25:17.000,257,11017835,-795,0,1757831116,15192.14424614999,127.78162338000402,50740.96629936 2025-09-14,06:25:18.000,257,11017796,-795,0,1757831117,15192.177927699995,127.67588642999908,50741.04315768 2025-09-14,06:25:19.000,257,11017861,-795,0,1757831118,15192.19140032,127.71818121000251,50740.945338 2025-09-14,06:25:20.000,257,11017941,-795,0,1757831119,15192.28570865999,127.60539512999821,50740.931363760006 2025-09-14,06:25:21.000,257,11017921,-795,0,1757831120,15192.23181818,127.68293555999844,50741.00822208 2025-09-14,06:25:22.000,257,11017962,-795,0,1757831121,15192.29244497,127.62654252000357,50741.03617056 2025-09-14,06:25:23.000,257,11017986,-795,0,1757831122,15192.30591758999,127.69703382000444,50740.959312240004 2025-09-14,06:25:24.000,257,11017899,-795,0,1757831123,15192.33286283,127.64768991000165,50740.959312240004 2025-09-14,06:25:25.000,257,11017804,-795,0,1757831124,15192.157718769995,127.69703382000444,50740.77066 2025-09-14,06:25:26.000,257,11017815,-795,0,1757831125,15192.400225929996,127.56310035000206,50740.96629936 2025-09-14,06:25:27.000,257,11017881,-795,0,1757831126,15192.37328069,127.53490383000462,50740.91738952 2025-09-14,06:25:28.000,257,11017955,-795,0,1757831127,15192.400225929996,127.48555992000183,50740.93835088 2025-09-14,06:25:29.000,257,11017804,-795,0,1757831128,15192.454116410001,127.54900209000334,50740.96629936 2025-09-14,06:25:30.000,257,11017815,-795,0,1757831129,15192.481061649996,127.48555992000183,50740.910402400004 2025-09-14,06:25:31.000,257,11017932,-795,0,1757831130,15192.481061649996,127.42211775000033,50740.945338 2025-09-14,06:25:32.000,257,11017923,-795,0,1757831131,15192.555161060001,127.48555992000183,50741.05713192 2025-09-14,06:25:33.000,257,11017911,-795,0,1757831132,15192.635996780002,127.33752819000074,50741.0152092 2025-09-14,06:25:34.000,257,11017955,-795,0,1757831133,15192.629260469992,127.37277384000481,50741.03617056 2025-09-14,06:25:35.000,257,11017880,-795,0,1757831134,15192.494534270001,127.29523341000458,50740.66585320001 2025-09-14,06:25:36.000,257,11017964,-795,0,1757831135,15192.723568809997,127.29523341000458,50741.02219632001 2025-09-14,06:25:37.000,257,11017935,-795,0,1757831136,15192.784195599997,127.35162644999946,50740.97328648001 2025-09-14,06:25:38.000,257,11017877,-795,0,1757831137,15192.790931909993,127.36572470999818,50740.82655696 2025-09-14,06:25:39.000,257,11017892,-795,0,1757831138,15192.797668220002,127.36572470999818,50741.02219632001 2025-09-14,06:25:40.000,257,11017958,-795,0,1757831139,15192.878503939988,127.37277384000481,50740.91738952 2025-09-14,06:25:41.000,257,11017981,-795,0,1757831140,15192.918921799988,127.32342993000202,50741.06411904 2025-09-14,06:25:42.000,257,11017867,-795,0,1757831141,15192.966075969998,127.31638080000266,50740.945338 2025-09-14,06:25:43.000,257,11017994,-795,0,1757831142,15192.918921799988,127.27408601999923,50740.84751832 2025-09-14,06:25:44.000,257,11017844,-795,0,1757831143,15192.972812279993,127.30228254000394,50740.910402400004 2025-09-14,06:25:45.000,257,11017922,-795,0,1757831144,15193.046911689999,127.25998776000051,50740.75668576001 2025-09-14,06:25:46.000,257,11017954,-795,0,1757831145,15193.067120619999,127.26703688999987,50740.93835088 2025-09-14,06:25:47.000,257,11017912,-795,0,1757831146,15193.019966449989,127.18949645999965,50740.93835088 2025-09-14,06:25:48.000,257,11017757,-795,0,1757831147,15193.046911689999,127.22474211000372,50740.89642816 2025-09-14,06:25:49.000,257,11017823,-795,0,1757831148,15193.094065859994,127.14015255000413,50740.97328648001 2025-09-14,06:25:50.000,257,11017836,-795,0,1757831149,15193.18163788999,127.16834907000157,50741.00123496001 2025-09-14,06:25:51.000,257,11017886,-795,0,1757831150,15193.16142895999,127.16834907000157,50741.00123496001 2025-09-14,06:25:52.000,257,11017869,-795,0,1757831151,15193.195110509994,127.23884037000244,50740.959312240004 2025-09-14,06:25:53.000,257,11017831,-795,0,1757831152,15193.168165269999,127.18949645999965,50740.88245392001 2025-09-14,06:25:54.000,257,11017964,-795,0,1757831153,15193.26247360999,127.17539820000093,50740.90341528001 2025-09-14,06:25:55.000,257,11017957,-795,0,1757831154,15193.22205574999,127.12605428999814,50740.5610464 2025-09-14,06:25:56.000,257,11017935,-795,0,1757831155,15193.397199809995,127.196545589999,50740.8405312 2025-09-14,06:25:57.000,257,11017932,-795,0,1757831156,15193.51171708,127.21769298000436,50740.85450544001 2025-09-14,06:25:58.000,257,11017922,-795,0,1757831157,15193.538662319996,127.20359471999836,50740.80559560001 2025-09-14,06:25:59.000,257,11017825,-795,0,1757831158,15193.55213494,127.25293863000115,50740.742711520004 2025-09-14,06:26:00.000,257,11017986,-795,0,1757831159,15193.5925528,127.16834907000157,50740.861492560005 2025-09-14,06:26:01.000,257,11017884,-795,0,1757831160,15193.61276173,127.25293863000115,50740.77066 2025-09-14,06:26:02.000,257,11017929,-795,0,1757831161,15193.659915899996,127.23179124000308,50740.8754668 2025-09-14,06:26:03.000,257,11017889,-795,0,1757831162,15193.686861139991,127.3093316700033,50740.86847968 2025-09-14,06:26:04.000,257,11017910,-795,0,1757831163,15193.680124829996,127.21064384999772,50740.75668576001 2025-09-14,06:26:05.000,257,11017975,-795,0,1757831164,15193.56560755999,127.2458895000018,50740.51213656 2025-09-14,06:26:06.000,257,11018017,-795,0,1757831165,15193.686861139991,127.27408601999923,50740.791621360004 2025-09-14,06:26:07.000,257,11017860,-795,0,1757831166,15193.754224240001,127.23179124000308,50740.82655696 2025-09-14,06:26:08.000,257,11017921,-795,0,1757831167,15193.794642100002,127.23884037000244,50740.79860848 2025-09-14,06:26:09.000,257,11017861,-795,0,1757831168,15193.862005199997,127.30228254000394,50740.85450544001 2025-09-14,06:26:10.000,257,11017893,-795,0,1757831169,15193.801378409997,127.25998776000051,50740.85450544001 2025-09-14,06:26:11.000,257,11017855,-795,0,1757831170,15193.787905789992,127.3093316700033,50740.74969864 2025-09-14,06:26:12.000,257,11017954,-795,0,1757831171,15193.821587339997,127.40097036000225,50740.78463424001 2025-09-14,06:26:13.000,257,11017949,-795,0,1757831172,15193.902423059997,127.35162644999946,50740.81956984 2025-09-14,06:26:14.000,257,11017868,-795,0,1757831173,15193.949577229992,127.36572470999818,50740.90341528001 2025-09-14,06:26:15.000,257,11017881,-795,0,1757831174,15193.794642100002,127.33752819000074,50740.47021384001 2025-09-14,06:26:16.000,257,11018000,-795,0,1757831175,15193.969786159993,127.42916687999968,50740.90341528001 2025-09-14,06:26:17.000,257,11017897,-795,0,1757831176,15193.976522470002,127.42916687999968,50740.945338 2025-09-14,06:26:18.000,257,11017991,-795,0,1757831177,15193.996731400002,127.41506862000097,50740.95232512001 2025-09-14,06:26:19.000,257,11017831,-795,0,1757831178,15194.050621879993,127.4573634000044,50740.931363760006 2025-09-14,06:26:20.000,257,11017902,-795,0,1757831179,15194.070830809993,127.42916687999968,50740.910402400004 2025-09-14,06:26:21.000,257,11017877,-795,0,1757831180,15194.010204019993,127.42916687999968,50740.89642816 2025-09-14,06:26:22.000,257,11017852,-795,0,1757831181,15194.050621879993,127.3445773200001,50740.77066 2025-09-14,06:26:23.000,257,11017812,-795,0,1757831182,15194.050621879993,127.39392123000289,50740.73572440001 2025-09-14,06:26:24.000,257,11018067,-795,0,1757831183,15194.023676639998,127.4080194900016,50740.90341528001 2025-09-14,06:26:25.000,257,11017961,-795,0,1757831184,15193.909159369992,127.40097036000225,50740.575020640004 2025-09-14,06:26:26.000,257,11017838,-795,0,1757831185,15194.043885569998,127.3445773200001,50740.90341528001 2025-09-14,06:26:27.000,257,11017922,-795,0,1757831186,15193.969786159993,127.41506862000097,50740.8405312 2025-09-14,06:26:28.000,257,11017866,-795,0,1757831187,15194.037149260002,127.40097036000225,50740.90341528001 2025-09-14,06:26:29.000,257,11018083,-795,0,1757831188,15194.030412949993,127.47146166000311,50740.90341528001 2025-09-14,06:26:30.000,257,11017787,-795,0,1757831189,15194.023676639998,127.43621600999904,50740.88944104 2025-09-14,06:26:31.000,257,11017928,-795,0,1757831190,15193.956313540002,127.4432651399984,50740.90341528001 2025-09-14,06:26:32.000,257,11017879,-795,0,1757831191,15194.023676639998,127.42916687999968,50740.81956984 2025-09-14,06:26:33.000,257,11017843,-795,0,1757831192,15194.077567119988,127.41506862000097,50740.79860848 2025-09-14,06:26:34.000,257,11018020,-795,0,1757831193,15194.070830809993,127.4573634000044,50740.70777592 2025-09-14,06:26:35.000,257,11017873,-795,0,1757831194,15193.963049849997,127.39392123000289,50740.46322672 2025-09-14,06:26:36.000,257,11017924,-795,0,1757831195,15194.117984979988,127.4432651399984,50740.86847968 2025-09-14,06:26:37.000,257,11018009,-795,0,1757831196,15194.178611769988,127.43621600999904,50740.8405312 2025-09-14,06:26:38.000,257,11017872,-795,0,1757831197,15194.138193909988,127.41506862000097,50740.80559560001 2025-09-14,06:26:39.000,257,11018041,-795,0,1757831198,15194.178611769988,127.42916687999968,50740.81956984 2025-09-14,06:26:40.000,257,11017846,-795,0,1757831199,15194.178611769988,127.36572470999818,50740.812582720006 2025-09-14,06:26:41.000,257,11018028,-795,0,1757831200,15194.165139149998,127.35867557999882,50740.84751832 2025-09-14,06:26:42.000,257,11017972,-795,0,1757831201,15194.266183799999,127.43621600999904,50740.8754668 2025-09-14,06:26:43.000,257,11017993,-795,0,1757831202,15194.205557009998,127.37982297000417,50740.82655696 2025-09-14,06:26:44.000,257,11017856,-795,0,1757831203,15194.165139149998,127.37277384000481,50740.931363760006 2025-09-14,06:26:45.000,257,11017879,-795,0,1757831204,15194.091039739993,127.35162644999946,50740.428291120006 2025-09-14,06:26:46.000,257,11017893,-795,0,1757831205,15194.232502249994,127.35867557999882,50740.861492560005 2025-09-14,06:26:47.000,257,11017924,-795,0,1757831206,15194.259447489989,127.41506862000097,50740.8754668 2025-09-14,06:26:48.000,257,11017910,-795,0,1757831207,15194.205557009998,127.4080194900016,50740.95232512001 2025-09-14,06:26:49.000,257,11017975,-795,0,1757831208,15194.293129039994,127.4080194900016,50740.89642816 2025-09-14,06:26:50.000,257,11017940,-795,0,1757831209,15194.299865349989,127.30228254000394,50740.83354408001 2025-09-14,06:26:51.000,257,11017875,-795,0,1757831210,15194.198820699989,127.22474211000372,50740.71476304001 2025-09-14,06:26:52.000,257,11018051,-795,0,1757831211,15194.367228449999,127.31638080000266,50740.931363760006 2025-09-14,06:26:53.000,257,11018000,-795,0,1757831212,15194.36049213999,127.28113514999859,50740.90341528001 2025-09-14,06:26:54.000,257,11017862,-795,0,1757831213,15194.373964759994,127.23884037000244,50740.99424784 2025-09-14,06:26:55.000,257,11017850,-795,0,1757831214,15194.198820699989,127.30228254000394,50740.65187896 2025-09-14,06:26:56.000,257,11017869,-795,0,1757831215,15194.434591549994,127.23179124000308,50740.910402400004 2025-09-14,06:26:57.000,257,11017934,-795,0,1757831216,15194.414382619994,127.21064384999772,50741.02219632001 2025-09-14,06:26:58.000,257,11017962,-795,0,1757831217,15194.42785524,127.16834907000157,50741.07110616001 2025-09-14,06:26:59.000,257,11017861,-795,0,1757831218,15194.50869096,127.06966125000326,50740.98726072 2025-09-14,06:27:00.000,257,11017924,-795,0,1757831219,15194.4682731,127.11195602999942,50741.00123496001 2025-09-14,06:27:01.000,257,11018004,-795,0,1757831220,15194.52889989,127.18949645999965,50740.83354408001 2025-09-14,06:27:02.000,257,11017922,-795,0,1757831221,15194.56931775,127.02736646999983,50740.93835088 2025-09-14,06:27:03.000,257,11017853,-795,0,1757831222,15194.52216357999,127.0626121200039,50740.89642816 2025-09-14,06:27:04.000,257,11017949,-795,0,1757831223,15194.58952668,126.9991699500024,50740.945338 2025-09-14,06:27:05.000,257,11017880,-795,0,1757831224,15194.495218339995,126.86523648000002,50740.74969864 2025-09-14,06:27:06.000,257,11017859,-795,0,1757831225,15194.62994454,126.95687516999897,50740.910402400004 2025-09-14,06:27:07.000,257,11017886,-795,0,1757831226,15194.64341715999,126.82294170000387,50740.980273600006 2025-09-14,06:27:08.000,257,11017963,-795,0,1757831227,15194.75119812,126.81589257000451,50740.93835088 2025-09-14,06:27:09.000,257,11017871,-795,0,1757831228,15194.77140705,126.87228560999938,50740.86847968 2025-09-14,06:27:10.000,257,11017882,-795,0,1757831229,15194.83203384,126.77359779000108,50740.8754668 2025-09-14,06:27:11.000,257,11017925,-795,0,1757831230,15194.933078490001,126.73835214000428,50740.88944104 2025-09-14,06:27:12.000,257,11018084,-795,0,1757831231,15194.858979079996,126.75949953000236,50740.8754668 2025-09-14,06:27:13.000,257,11017949,-795,0,1757831232,15194.865715389991,126.69605736000085,50740.77066 2025-09-14,06:27:14.000,257,11017984,-795,0,1757831233,15194.885924319991,126.66081171000405,50740.86847968 2025-09-14,06:27:15.000,257,11017798,-795,0,1757831234,15194.899396939996,126.66786084000341,50740.44925248001 2025-09-14,06:27:16.000,257,11017922,-795,0,1757831235,15194.933078490001,126.56212388999847,50740.80559560001 2025-09-14,06:27:17.000,257,11017993,-795,0,1757831236,15195.027386829992,126.56917301999783,50740.79860848 2025-09-14,06:27:18.000,257,11017846,-795,0,1757831237,15195.027386829992,126.49868172000424,50740.72873728 2025-09-14,06:27:19.000,257,11017946,-795,0,1757831238,15195.047595759992,126.4422886800021,50740.66585320001 2025-09-14,06:27:20.000,257,11017896,-795,0,1757831239,15195.040859449997,126.5057308500036,50740.8405312 2025-09-14,06:27:21.000,257,11017879,-795,0,1757831240,15195.135167790002,126.37884651000059,50740.79860848 2025-09-14,06:27:22.000,257,11017961,-795,0,1757831241,15195.114958860002,126.40704302999802,50740.83354408001 2025-09-14,06:27:23.000,257,11017906,-795,0,1757831242,15195.195794580002,126.45638694000081,50740.763672880006 2025-09-14,06:27:24.000,257,11018021,-795,0,1757831243,15195.155376720002,126.42114129000402,50740.81956984 2025-09-14,06:27:25.000,257,11017895,-795,0,1757831244,15195.040859449997,126.37884651000059,50740.54707216001 2025-09-14,06:27:26.000,257,11017869,-795,0,1757831245,15195.189058269993,126.3295025999978,50740.85450544001 2025-09-14,06:27:27.000,257,11018025,-715,0,1757831246,15195.222739819998,126.2590113000042,50740.8405312 2025-09-14,06:27:28.000,257,11017886,-795,0,1757831247,15195.283366609998,126.28720782000164,50740.763672880006 2025-09-14,06:27:29.000,257,11017881,-795,0,1757831248,15195.276630299988,126.28720782000164,50740.83354408001 2025-09-14,06:27:30.000,257,11017847,-795,0,1757831249,15195.276630299988,126.21671652000077,50740.812582720006 2025-09-14,06:27:31.000,257,11017844,-795,0,1757831250,15195.296839229988,126.25196217000484,50740.8405312 2025-09-14,06:27:32.000,257,11018008,-795,0,1757831251,15195.330520779993,126.22376565000013,50740.86847968 2025-09-14,06:27:33.000,257,11017904,-795,0,1757831252,15195.296839229988,126.12507783000183,50740.89642816 2025-09-14,06:27:34.000,257,11017934,-795,0,1757831253,15195.377674949988,126.10393044000375,50740.791621360004 2025-09-14,06:27:35.000,257,11017856,-795,0,1757831254,15195.310311849993,126.04048827000224,50740.693801680005 2025-09-14,06:27:36.000,257,11017961,-795,0,1757831255,15195.391147569993,126.0827830499984,50740.88944104 2025-09-14,06:27:37.000,257,11018011,-795,0,1757831256,15195.431565429993,126.05458653000096,50740.83354408001 2025-09-14,06:27:38.000,257,11017948,-795,0,1757831257,15195.445038049998,126.03343914000288,50740.92437664001 2025-09-14,06:27:39.000,257,11018012,-795,0,1757831258,15195.404620189998,126.05458653000096,50740.8754668 2025-09-14,06:27:40.000,257,11017918,-795,0,1757831259,15195.424829119998,125.9840952300001,50740.86847968 2025-09-14,06:27:41.000,257,11017914,-795,0,1757831260,15195.485455909999,125.99819348999881,50740.96629936 2025-09-14,06:27:42.000,257,11017985,-795,0,1757831261,15195.451774359994,125.9488495800033,50740.910402400004 2025-09-14,06:27:43.000,257,11017879,-795,0,1757831262,15195.418092809989,125.97704610000073,50740.85450544001 2025-09-14,06:27:44.000,257,11017897,-795,0,1757831263,15195.397883879989,125.93475132000458,50740.86847968 2025-09-14,06:27:45.000,257,11017815,-795,0,1757831264,15195.303575539998,125.88540741000179,50740.60995624 2025-09-14,06:27:46.000,257,11018025,-795,0,1757831265,15195.445038049998,125.9488495800033,50740.93835088 2025-09-14,06:27:47.000,257,11017983,-795,0,1757831266,15195.377674949988,125.9488495800033,50740.85450544001 2025-09-14,06:27:48.000,257,11017908,-795,0,1757831267,15195.438301739989,125.95589871000266,50740.92437664001 2025-09-14,06:27:49.000,257,11017974,-795,0,1757831268,15195.357466019988,125.85016175999772,50740.89642816 2025-09-14,06:27:50.000,257,11018037,-795,0,1757831269,15195.364202329998,125.92770218999794,50740.945338 2025-09-14,06:27:51.000,257,11017893,-795,0,1757831270,15195.357466019988,125.89245654000115,50740.96629936 2025-09-14,06:27:52.000,257,11017837,-795,0,1757831271,15195.317048159988,125.90655479999987,50740.959312240004 2025-09-14,06:27:53.000,257,11017896,-795,0,1757831272,15195.290102919993,125.89950567000051,50740.92437664001 2025-09-14,06:27:54.000,257,11017880,-795,0,1757831273,15195.263157679998,125.92770218999794,50740.90341528001 2025-09-14,06:27:55.000,257,11017852,-795,0,1757831274,15195.162113029997,125.82196524000028,50740.595982000006 2025-09-14,06:27:56.000,257,11017884,-795,0,1757831275,15195.269893989993,125.91360392999923,50740.90341528001 2025-09-14,06:27:57.000,257,11017900,-795,0,1757831276,15195.323784469998,125.87130915000307,50740.89642816 2025-09-14,06:27:58.000,257,11017895,-795,0,1757831277,15195.236212440002,125.85721089000435,50740.8754668 2025-09-14,06:27:59.000,257,11017908,-795,0,1757831278,15195.229476129993,125.87130915000307,50740.84751832 2025-09-14,06:28:00.000,257,11017873,-795,0,1757831279,15195.189058269993,125.86426002000371,50740.910402400004 2025-09-14,06:28:01.000,257,11017773,-795,0,1757831280,15195.195794580002,125.78671959000349,50740.812582720006 2025-09-14,06:28:02.000,257,11017963,-795,0,1757831281,15195.168849339992,125.87835828000243,50740.93835088 2025-09-14,06:28:03.000,257,11017878,-795,0,1757831282,15195.175585650002,125.85016175999772,50740.84751832 2025-09-14,06:28:04.000,257,11017958,-755,0,1757831283,15195.088013619992,125.86426002000371,50740.86847968 2025-09-14,06:28:05.000,257,11017965,-795,0,1757831284,15194.993705280001,125.85016175999772,50740.51213656 2025-09-14,06:28:06.000,257,11017944,-795,0,1757831285,15195.114958860002,125.89245654000115,50740.8754668 2025-09-14,06:28:07.000,257,11017900,-795,0,1757831286,15195.135167790002,125.87130915000307,50740.88245392001 2025-09-14,06:28:08.000,257,11017773,-795,0,1757831287,15195.074541000002,125.87130915000307,50740.910402400004 2025-09-14,06:28:09.000,257,11017842,-795,0,1757831288,15195.114958860002,125.8008178500022,50740.88245392001 2025-09-14,06:28:10.000,257,11017838,-795,0,1757831289,15195.162113029997,125.77967046000413,50740.88944104 2025-09-14,06:28:11.000,257,11017873,-795,0,1757831290,15195.007177899992,125.77967046000413,50740.861492560005 2025-09-14,06:28:12.000,257,11017928,-795,0,1757831291,15195.094749930002,125.74442481000006,50740.88245392001 2025-09-14,06:28:13.000,257,11017950,-795,0,1757831292,15195.081277309997,125.75147393999941,50740.80559560001 2025-09-14,06:28:14.000,257,11017980,-795,0,1757831293,15195.040859449997,125.6880317699979,50740.861492560005 2025-09-14,06:28:15.000,257,11017943,-795,0,1757831294,15194.939814799996,125.62458960000367,50740.74969864 2025-09-14,06:28:16.000,257,11018021,-795,0,1757831295,15195.020650519997,125.66688437999983,50740.88245392001 2025-09-14,06:28:17.000,257,11017974,-795,0,1757831296,15195.054332070002,125.63163873000303,50740.98726072 2025-09-14,06:28:18.000,257,11017944,-795,0,1757831297,15195.020650519997,125.61049133999768,50740.98726072 2025-09-14,06:28:19.000,257,11018005,-795,0,1757831298,15195.007177899992,125.62458960000367,50740.90341528001 2025-09-14,06:28:20.000,257,11017837,-795,0,1757831299,15194.939814799996,125.5540983000028,50740.92437664001 2025-09-14,06:28:21.000,257,11017872,-795,0,1757831300,15194.899396939996,125.51180351999938,50740.97328648001 2025-09-14,06:28:22.000,257,11017949,-795,0,1757831301,15194.879188009996,125.5540983000028,50741.05014480001 2025-09-14,06:28:23.000,257,11017981,-795,0,1757831302,15194.933078490001,125.4906561300013,50740.97328648001 2025-09-14,06:28:24.000,257,11017880,-795,0,1757831303,15194.85224277,125.60344220999832,50740.910402400004 2025-09-14,06:28:25.000,257,11017980,-795,0,1757831304,15194.818561219996,125.57524569000088,50740.68681456001 2025-09-14,06:28:26.000,257,11017974,-795,0,1757831305,15194.845506459991,125.59639307999896,50740.95232512001 2025-09-14,06:28:27.000,257,11018040,-795,0,1757831306,15194.798352289996,125.54704917000345,50740.86847968 2025-09-14,06:28:28.000,257,11017883,-795,0,1757831307,15194.85224277,125.58229482000024,50740.959312240004 2025-09-14,06:28:29.000,257,11017901,-795,0,1757831308,15194.825297529991,125.61049133999768,50741.078093280004 2025-09-14,06:28:30.000,257,11018028,-795,0,1757831309,15194.899396939996,125.49770526000066,50741.05014480001 2025-09-14,06:28:31.000,257,11017814,-795,0,1757831310,15194.845506459991,125.47655787000258,50740.97328648001 2025-09-14,06:28:32.000,257,11017973,-795,0,1757831311,15194.892660630001,125.54000004000409,50741.05713192 2025-09-14,06:28:33.000,257,11017991,-795,0,1757831312,15194.906133249991,125.54704917000345,50741.07110616001 2025-09-14,06:28:34.000,257,11018034,-795,0,1757831313,15194.892660630001,125.4906561300013,50741.04315768 2025-09-14,06:28:35.000,257,11017851,-795,0,1757831314,15194.778143359996,125.41311570000107,50740.742711520004 2025-09-14,06:28:36.000,257,11017840,-795,0,1757831315,15194.872451700001,125.42721395999979,50741.00822208 2025-09-14,06:28:37.000,257,11017898,-795,0,1757831316,15194.885924319991,125.56114743000217,50741.03617056 2025-09-14,06:28:38.000,257,11017823,-795,0,1757831317,15194.83203384,125.4906561300013,50740.97328648001 2025-09-14,06:28:39.000,257,11017917,-795,0,1757831318,15194.858979079996,125.48360700000194,50740.910402400004 2025-09-14,06:28:40.000,257,11017874,-795,0,1757831319,15194.906133249991,125.44131221999851,50741.03617056 2025-09-14,06:28:41.000,257,11017925,-795,0,1757831320,15194.825297529991,125.4906561300013,50741.03617056 2025-09-14,06:28:42.000,257,11017855,-795,0,1757831321,15194.865715389991,125.51180351999938,50740.945338 2025-09-14,06:28:43.000,257,11018003,-795,0,1757831322,15194.818561219996,125.5259017799981,50741.00822208 2025-09-14,06:28:44.000,257,11017895,-795,0,1757831323,15194.845506459991,125.48360700000194,50741.04315768 2025-09-14,06:28:45.000,257,11017830,-795,0,1757831324,15194.74446180999,125.48360700000194,50740.742711520004 2025-09-14,06:28:46.000,257,11017843,-795,0,1757831325,15194.85224277,125.49770526000066,50740.99424784 2025-09-14,06:28:47.000,257,11018061,-795,0,1757831326,15194.858979079996,125.49770526000066,50741.00822208 2025-09-14,06:28:48.000,257,11018025,-795,0,1757831327,15194.81182491,125.61049133999768,50741.06411904 2025-09-14,06:28:49.000,257,11017825,-795,0,1757831328,15194.778143359996,125.54000004000409,50741.05014480001 2025-09-14,06:28:50.000,257,11017652,-795,0,1757831329,15194.737725499996,125.47655787000258,50740.97328648001 2025-09-14,06:28:51.000,257,11017859,-795,0,1757831330,15194.737725499996,125.51180351999938,50740.98726072 2025-09-14,06:28:52.000,257,11017852,-795,0,1757831331,15194.778143359996,125.35672265999892,50741.0152092 2025-09-14,06:28:53.000,257,11017946,-795,0,1757831332,15194.76467073999,125.4554104800045,50741.02219632001 2025-09-14,06:28:54.000,257,11017967,-795,0,1757831333,15194.79161598,125.37787005000428,50740.93835088 2025-09-14,06:28:55.000,257,11017839,-795,0,1757831334,15194.62994454,125.36377178999828,50740.8754668 2025-09-14,06:28:56.000,257,11017782,-795,0,1757831335,15194.717516569995,125.36377178999828,50741.00123496001 2025-09-14,06:28:57.000,257,11017899,-795,0,1757831336,15194.778143359996,125.37787005000428,50741.10604176 2025-09-14,06:28:58.000,257,11017928,-795,0,1757831337,15194.757934429996,125.29328049000469,50741.18290008 2025-09-14,06:28:59.000,257,11017962,-795,0,1757831338,15194.68383501999,125.30032962000405,50741.0850804 2025-09-14,06:29:00.000,257,11017917,-795,0,1757831339,15194.71078026,125.30032962000405,50741.0152092 2025-09-14,06:29:01.000,257,11017882,-795,0,1757831340,15194.71078026,125.25803484000062,50741.07110616001 2025-09-14,06:29:02.000,257,11017859,-795,0,1757831341,15194.697307639995,125.25803484000062,50741.18290008 2025-09-14,06:29:03.000,257,11017934,-795,0,1757831342,15194.71078026,125.23688745000254,50740.95232512001 2025-09-14,06:29:04.000,257,11017937,-795,0,1757831343,15194.62320822999,125.20869092999783,50740.945338 2025-09-14,06:29:05.000,257,11017957,-795,0,1757831344,15194.44132785999,125.18049441000039,50740.44925248001 2025-09-14,06:29:06.000,257,11017733,-795,0,1757831345,15194.72425287999,125.22278919000382,50741.00822208 2025-09-14,06:29:07.000,257,11017970,-795,0,1757831346,15194.60973561,125.20869092999783,50741.0152092 2025-09-14,06:29:08.000,257,11017842,-795,0,1757831347,15194.616471919995,125.32147701000213,50741.02219632001 2025-09-14,06:29:09.000,257,11017863,-795,0,1757831348,15194.71078026,125.19459266999911,50740.98726072 2025-09-14,06:29:10.000,257,11017844,-795,0,1757831349,15194.6703624,125.17344528000103,50741.00123496001 2025-09-14,06:29:11.000,257,11017816,-795,0,1757831350,15194.596262989995,125.23688745000254,50740.99424784 2025-09-14,06:29:12.000,257,11017906,-795,0,1757831351,15194.60299929999,125.17344528000103,50741.02219632001 2025-09-14,06:29:13.000,257,11018090,-795,0,1757831352,15194.616471919995,125.16639615000167,50740.99424784 2025-09-14,06:29:14.000,257,11017904,-795,0,1757831353,15194.52889989,125.18754353999975,50741.03617056 2025-09-14,06:29:15.000,257,11017947,-795,0,1757831354,15194.46153678999,125.11000310999952,50741.02219632001 2025-09-14,06:29:16.000,257,11017986,-795,0,1757831355,15194.475009409995,125.11000310999952,50741.05713192 2025-09-14,06:29:17.000,257,11017875,-795,0,1757831356,15194.42785524,125.11705223999888,50741.00822208 2025-09-14,06:29:18.000,257,11017904,-795,0,1757831357,15194.42785524,125.16639615000167,50740.95232512001 2025-09-14,06:29:19.000,257,11017959,-795,0,1757831358,15194.353755829994,125.0324626799993,50740.910402400004 2025-09-14,06:29:20.000,257,11017902,-795,0,1757831359,15194.394173689994,125.04656093999802,50740.8754668 2025-09-14,06:29:21.000,257,11017846,-795,0,1757831360,15194.36049213999,125.07475746000273,50741.029183440005 2025-09-14,06:29:22.000,257,11018058,-795,0,1757831361,15194.293129039994,125.11705223999888,50740.96629936 2025-09-14,06:29:23.000,257,11017817,-795,0,1757831362,15194.198820699989,125.01836442000058,50740.60995624 2025-09-14,06:29:24.000,257,11017885,-795,0,1757831363,15194.353755829994,125.04656093999802,50740.8754668 2025-09-14,06:29:25.000,257,11017934,-795,0,1757831364,15194.272920109994,125.06770833000337,50740.693801680005 2025-09-14,06:29:26.000,257,11017867,-795,0,1757831365,15194.40090999999,125.08885572000145,50740.90341528001 2025-09-14,06:29:27.000,257,11017995,-795,0,1757831366,15194.373964759994,125.06770833000337,50740.98726072 2025-09-14,06:29:28.000,257,11017997,-795,0,1757831367,15194.434591549994,125.12410136999824,50740.910402400004 2025-09-14,06:29:29.000,257,11017936,-795,0,1757831368,15194.299865349989,125.22983832000318,50740.95232512001 2025-09-14,06:29:30.000,257,11017777,-795,0,1757831369,15194.299865349989,125.20869092999783,50740.931363760006 2025-09-14,06:29:31.000,257,11017854,-795,0,1757831370,15194.259447489989,125.18754353999975,50740.84751832 2025-09-14,06:29:32.000,257,11017834,-795,0,1757831371,15194.245974869998,125.25803484000062,50740.8405312 2025-09-14,06:29:33.000,257,11018033,-795,0,1757831372,15194.252711179994,125.16639615000167,50740.89642816 2025-09-14,06:29:34.000,257,11017931,-795,0,1757831373,15194.165139149998,125.18754353999975,50740.8405312 2025-09-14,06:29:35.000,257,11017901,-795,0,1757831374,15194.070830809993,125.05361007000465,50740.72873728 2025-09-14,06:29:36.000,257,11017821,-795,0,1757831375,15194.165139149998,125.18754353999975,50740.945338 2025-09-14,06:29:37.000,257,11017941,-795,0,1757831376,15194.144930219998,125.18049441000039,50740.959312240004 2025-09-14,06:29:38.000,257,11017874,-795,0,1757831377,15194.091039739993,125.25098571000126,50740.88245392001 2025-09-14,06:29:39.000,257,11017990,-795,0,1757831378,15194.084303429998,125.18754353999975,50741.00123496001 2025-09-14,06:29:40.000,257,11017828,-795,0,1757831379,15194.037149260002,125.2439365800019,50741.07110616001 2025-09-14,06:29:41.000,257,11017928,-795,0,1757831380,15194.064094499998,125.20869092999783,50741.04315768 2025-09-14,06:29:42.000,257,11017980,-795,0,1757831381,15194.064094499998,125.25803484000062,50740.959312240004 2025-09-14,06:29:43.000,257,11018000,-795,0,1757831382,15193.989995089993,125.31442788000277,50740.83354408001 2025-09-14,06:29:44.000,257,11017918,-795,0,1757831383,15194.010204019993,125.34967352999956,50741.04315768 2025-09-14,06:29:45.000,257,11017929,-795,0,1757831384,15193.949577229992,125.32147701000213,50740.812582720006 2025-09-14,06:29:46.000,257,11017909,-795,0,1757831385,15193.996731400002,125.35672265999892,50740.980273600006 2025-09-14,06:29:47.000,257,11018068,-795,0,1757831386,15193.956313540002,125.42016483000043,50741.0152092 2025-09-14,06:29:48.000,257,11017925,-795,0,1757831387,15193.909159369992,125.41311570000107,50740.80559560001 2025-09-14,06:29:49.000,257,11017953,-795,0,1757831388,15193.841796269997,125.4554104800045,50740.77066 2025-09-14,06:29:50.000,257,11017948,-795,0,1757831389,15193.888950439992,125.5540983000028,50740.861492560005 2025-09-14,06:29:51.000,257,11017890,-795,0,1757831390,15193.841796269997,125.48360700000194,50740.90341528001 2025-09-14,06:29:52.000,257,11018027,-795,0,1757831391,15193.808114719992,125.53295091000473,50740.96629936 2025-09-14,06:29:53.000,257,11017935,-795,0,1757831392,15193.774433170001,125.63163873000303,50740.931363760006 2025-09-14,06:29:54.000,257,11017871,-795,0,1757831393,15193.767696859992,125.63163873000303,50740.84751832 2025-09-14,06:29:55.000,257,11017922,-795,0,1757831394,15193.693597450001,125.56114743000217,50740.5610464 2025-09-14,06:29:56.000,257,11017929,-795,0,1757831395,15193.835059960002,125.63868786000239,50740.980273600006 2025-09-14,06:29:57.000,257,11017967,-795,0,1757831396,15193.767696859992,125.74442481000006,50741.0152092 2025-09-14,06:29:58.000,257,11017904,-795,0,1757831397,15193.734015310001,125.63868786000239,50740.90341528001 2025-09-14,06:29:59.000,257,11018033,-795,0,1757831398,15193.666652209991,125.6880317699979,50740.83354408001 2025-09-14,06:30:00.000,257,11017888,-795,0,1757831399,15193.606025419991,125.7373756800007,50740.88944104 2025-09-14,06:30:01.000,257,11017930,-795,0,1757831400,15193.619498039996,125.64573699000175,50740.812582720006 2025-09-14,06:30:02.000,257,11017894,-795,0,1757831401,15193.585816489991,125.75852306999877,50740.8405312 2025-09-14,06:30:03.000,257,11017909,-795,0,1757831402,15193.626234349991,125.75147393999941,50740.75668576001 2025-09-14,06:30:04.000,257,11018019,-795,0,1757831403,15193.585816489991,125.836063499999,50740.81956984 2025-09-14,06:30:05.000,257,11018015,-795,0,1757831404,15193.50498076999,125.85016175999772,50740.56803352001 2025-09-14,06:30:06.000,257,11017929,-795,0,1757831405,15193.538662319996,125.87130915000307,50740.8405312 2025-09-14,06:30:07.000,257,11017871,-795,0,1757831406,15193.61276173,125.87130915000307,50740.812582720006 2025-09-14,06:30:08.000,257,11017932,-795,0,1757831407,15193.55213494,125.93475132000458,50740.83354408001 2025-09-14,06:30:09.000,257,11017934,-795,0,1757831408,15193.437617669995,125.92065305999859,50740.81956984 2025-09-14,06:30:10.000,257,11017968,-795,0,1757831409,15193.44435397999,125.95589871000266,50740.88944104 2025-09-14,06:30:11.000,257,11017945,-795,0,1757831410,15193.41067243,125.99114435999945,50740.91738952 2025-09-14,06:30:12.000,257,11017837,-795,0,1757831411,15193.47129922,125.95589871000266,50740.78463424001 2025-09-14,06:30:13.000,257,11017876,-795,0,1757831412,15193.3904635,126.00524261999817,50740.74969864 2025-09-14,06:30:14.000,257,11017931,-795,0,1757831413,15193.397199809995,126.03343914000288,50740.693801680005 2025-09-14,06:30:15.000,257,11017907,-795,0,1757831414,15193.32310039999,126.01934088000417,50740.63790472001 2025-09-14,06:30:16.000,257,11017932,-795,0,1757831415,15193.3904635,126.06868478999968,50740.72873728 2025-09-14,06:30:17.000,257,11017929,-795,0,1757831416,15193.47129922,126.07573391999904,50740.82655696 2025-09-14,06:30:18.000,257,11017904,-795,0,1757831417,15193.41067243,126.13212696000119,50740.81956984 2025-09-14,06:30:19.000,257,11017927,-795,0,1757831418,15193.376990879995,126.12507783000183,50740.8405312 2025-09-14,06:30:20.000,257,11017940,-795,0,1757831419,15193.45109029,126.10393044000375,50740.80559560001 2025-09-14,06:30:21.000,257,11017897,-795,0,1757831420,15193.457826599995,126.13212696000119,50740.88944104 2025-09-14,06:30:22.000,257,11017964,-795,0,1757831421,15193.43088136,126.10393044000375,50740.812582720006 2025-09-14,06:30:23.000,257,11018031,-795,0,1757831422,15193.44435397999,126.11802870000247,50740.91738952 2025-09-14,06:30:24.000,257,11017891,-795,0,1757831423,15193.478035529995,126.07573391999904,50740.910402400004 2025-09-14,06:30:25.000,257,11017907,-795,0,1757831424,15193.32310039999,126.00524261999817,50740.71476304001 2025-09-14,06:30:26.000,257,11017909,-795,0,1757831425,15193.417408739995,126.15327434999926,50740.8405312 2025-09-14,06:30:27.000,257,11017967,-795,0,1757831426,15193.45109029,126.08983217999776,50740.75668576001 2025-09-14,06:30:28.000,257,11017999,-795,0,1757831427,15193.42414504999,126.08983217999776,50740.88245392001 2025-09-14,06:30:29.000,257,11017972,-795,0,1757831428,15193.45109029,126.02639001000352,50740.90341528001 2025-09-14,06:30:30.000,257,11017926,-795,0,1757831429,15193.42414504999,126.01934088000417,50740.93835088 2025-09-14,06:30:31.000,257,11017906,-795,0,1757831430,15193.376990879995,126.05458653000096,50740.73572440001 2025-09-14,06:30:32.000,257,11017938,-795,0,1757831431,15193.417408739995,126.0475374000016,50740.84751832 2025-09-14,06:30:33.000,257,11017835,-795,0,1757831432,15193.356781949995,125.99114435999945,50740.83354408001 2025-09-14,06:30:34.000,257,11017775,-795,0,1757831433,15193.37025457,125.92770218999794,50740.959312240004 2025-09-14,06:30:35.000,257,11017899,-795,0,1757831434,15193.20858313,125.93475132000458,50740.49816232001 2025-09-14,06:30:36.000,257,11017913,-795,0,1757831435,15193.43088136,125.9488495800033,50740.86847968 2025-09-14,06:30:37.000,257,11017935,-795,0,1757831436,15193.37025457,125.87835828000243,50740.79860848 2025-09-14,06:30:38.000,257,11017923,-795,0,1757831437,15193.37025457,125.94180045000394,50740.812582720006 2025-09-14,06:30:39.000,257,11017887,-795,0,1757831438,15193.3904635,125.9488495800033,50740.77764712 2025-09-14,06:30:40.000,257,11017973,-795,0,1757831439,15193.41067243,125.97704610000073,50740.73572440001 2025-09-14,06:30:41.000,257,11017797,-795,0,1757831440,15193.376990879995,125.99819348999881,50740.71476304001 2025-09-14,06:30:42.000,257,11017994,-795,0,1757831441,15193.36351825999,126.02639001000352,50740.65187896 2025-09-14,06:30:43.000,257,11017875,-795,0,1757831442,15193.37025457,125.96999697000138,50740.644891840006 2025-09-14,06:30:44.000,257,11017972,-795,0,1757831443,15193.336573019995,126.08983217999776,50740.644891840006 2025-09-14,06:30:45.000,257,11017938,-795,0,1757831444,15193.20858313,125.97704610000073,50740.44925248001 2025-09-14,06:30:46.000,257,11017802,-795,0,1757831445,15193.36351825999,126.02639001000352,50740.7007888 2025-09-14,06:30:47.000,257,11018084,-795,0,1757831446,15193.38372718999,126.07573391999904,50740.693801680005 2025-09-14,06:30:48.000,257,11017973,-795,0,1757831447,15193.34330932999,126.10393044000375,50740.71476304001 2025-09-14,06:30:49.000,257,11018001,-795,0,1757831448,15193.336573019995,126.18852000000334,50740.61694336001 2025-09-14,06:30:50.000,257,11017829,-795,0,1757831449,15193.32983671,126.17442174000462,50740.56803352001 2025-09-14,06:30:51.000,257,11018000,-795,0,1757831450,15193.316364089995,126.07573391999904,50740.67982744 2025-09-14,06:30:52.000,257,11018033,-795,0,1757831451,15193.275946229995,126.13917609000055,50740.67982744 2025-09-14,06:30:53.000,257,11017931,-795,0,1757831452,15193.24900099,126.07573391999904,50740.595982000006 2025-09-14,06:30:54.000,257,11017830,-795,0,1757831453,15193.195110509994,126.11802870000247,50740.58200776 2025-09-14,06:30:55.000,257,11017913,-795,0,1757831454,15193.080593239989,126.0827830499984,50740.32348432 2025-09-14,06:30:56.000,257,11018008,-795,0,1757831455,15193.18163788999,126.12507783000183,50740.477200960006 2025-09-14,06:30:57.000,257,11017980,-795,0,1757831456,15193.22879206,126.08983217999776,50740.575020640004 2025-09-14,06:30:58.000,257,11017970,-795,0,1757831457,15193.114274789994,126.05458653000096,50740.58200776 2025-09-14,06:30:59.000,257,11017897,-795,0,1757831458,15193.100802169989,126.08983217999776,50740.58899488001 2025-09-14,06:31:00.000,257,11017822,-795,0,1757831459,15193.12101109999,126.1462252199999,50740.66585320001 2025-09-14,06:31:01.000,257,11017944,-795,0,1757831460,15193.127747409999,126.13212696000119,50740.644891840006 2025-09-14,06:31:02.000,257,11017895,-795,0,1757831461,15193.147956339999,126.10393044000375,50740.623930480004 2025-09-14,06:31:03.000,257,11017985,-795,0,1757831462,15193.174901579994,126.04048827000224,50740.61694336001 2025-09-14,06:31:04.000,257,11018013,-795,0,1757831463,15193.107538479999,126.06163566000032,50740.46322672 2025-09-14,06:31:05.000,257,11017867,-795,0,1757831464,15192.912185489993,126.07573391999904,50740.36540704 2025-09-14,06:31:06.000,257,11017886,-795,0,1757831465,15193.067120619999,126.11802870000247,50740.7007888 2025-09-14,06:31:07.000,257,11017988,-795,0,1757831466,15193.060384309989,126.16032347999862,50740.68681456001 2025-09-14,06:31:08.000,257,11018043,-795,0,1757831467,15193.019966449989,126.1462252199999,50740.51213656 2025-09-14,06:31:09.000,257,11017885,-795,0,1757831468,15192.986284899998,126.13917609000055,50740.623930480004 2025-09-14,06:31:10.000,257,11017844,-795,0,1757831469,15192.952603349993,126.16032347999862,50740.693801680005 2025-09-14,06:31:11.000,257,11017955,-795,0,1757831470,15193.019966449989,126.20261826000205,50740.54008504 2025-09-14,06:31:12.000,257,11018065,-795,0,1757831471,15192.959339659988,126.1955691300027,50740.50514944 2025-09-14,06:31:13.000,257,11017902,-795,0,1757831472,15192.972812279993,126.22376565000013,50740.65886608 2025-09-14,06:31:14.000,257,11017830,-795,0,1757831473,15192.865031319998,126.17442174000462,50740.693801680005 2025-09-14,06:31:15.000,257,11018091,-795,0,1757831474,15192.777459290002,126.1462252199999,50740.28156160001 2025-09-14,06:31:16.000,257,11017869,-795,0,1757831475,15192.844822389998,126.09688131000439,50740.70777592 2025-09-14,06:31:17.000,257,11018008,-795,0,1757831476,15192.891976559993,126.0475374000016,50740.72873728 2025-09-14,06:31:18.000,257,11018021,-795,0,1757831477,15192.804404529998,126.12507783000183,50740.623930480004 2025-09-14,06:31:19.000,257,11017895,-795,0,1757831478,15192.757250360002,126.11802870000247,50740.693801680005 2025-09-14,06:31:20.000,257,11017901,-795,0,1757831479,15192.730305119992,126.16737260999798,50740.60296912 2025-09-14,06:31:21.000,257,11017952,-795,0,1757831480,15192.730305119992,126.1955691300027,50740.575020640004 2025-09-14,06:31:22.000,257,11018031,-795,0,1757831481,15192.730305119992,126.03343914000288,50740.595982000006 2025-09-14,06:31:23.000,257,11017962,-795,0,1757831482,15192.703359879997,126.06163566000032,50740.63790472001 2025-09-14,06:31:24.000,257,11017872,-795,0,1757831483,15192.730305119992,126.13212696000119,50740.595982000006 2025-09-14,06:31:25.000,257,11017969,-795,0,1757831484,15192.662942019997,126.11802870000247,50740.41431688 2025-09-14,06:31:26.000,257,11017929,-795,0,1757831485,15192.696623570002,126.20261826000205,50740.61694336001 2025-09-14,06:31:27.000,257,11018034,-795,0,1757831486,15192.737041430002,126.1462252199999,50740.72175016 2025-09-14,06:31:28.000,257,11018021,-795,0,1757831487,15192.784195599997,126.09688131000439,50740.742711520004 2025-09-14,06:31:29.000,257,11017813,-795,0,1757831488,15192.811140839993,126.21671652000077,50740.75668576001 2025-09-14,06:31:30.000,257,11017795,-795,0,1757831489,15192.804404529998,126.13917609000055,50740.623930480004 2025-09-14,06:31:31.000,257,11017937,-795,0,1757831490,15192.790931909993,126.20261826000205,50740.65886608 2025-09-14,06:31:32.000,257,11017903,-795,0,1757831491,15192.730305119992,126.13212696000119,50740.67982744 2025-09-14,06:31:33.000,257,11018004,-795,0,1757831492,15192.750514049992,126.27310956000292,50740.861492560005 2025-09-14,06:31:34.000,257,11017980,-795,0,1757831493,15192.743777739997,126.25196217000484,50740.67982744 2025-09-14,06:31:35.000,257,11017972,-795,0,1757831494,15192.541688439997,126.06868478999968,50740.51912368001 2025-09-14,06:31:36.000,257,11017793,-795,0,1757831495,15192.595578920002,126.18852000000334,50740.54707216001 2025-09-14,06:31:37.000,257,11017819,-795,0,1757831496,15192.622524159997,126.13212696000119,50740.595982000006 2025-09-14,06:31:38.000,257,11017879,-795,0,1757831497,15192.555161060001,126.13212696000119,50740.61694336001 2025-09-14,06:31:39.000,257,11017797,-795,0,1757831498,15192.629260469992,126.1462252199999,50740.7007888 2025-09-14,06:31:40.000,257,11017869,-795,0,1757831499,15192.541688439997,126.08983217999776,50740.68681456001 2025-09-14,06:31:41.000,257,11017894,-795,0,1757831500,15192.521479509996,126.05458653000096,50740.693801680005 2025-09-14,06:31:42.000,257,11017862,-795,0,1757831501,15192.460852719996,126.15327434999926,50740.60995624 2025-09-14,06:31:43.000,257,11017982,-795,0,1757831502,15192.494534270001,126.11097957000311,50740.68681456001 2025-09-14,06:31:44.000,257,11017976,-795,0,1757831503,15192.454116410001,126.07573391999904,50740.58899488001 2025-09-14,06:31:45.000,257,11017932,-795,0,1757831504,15192.386753309991,125.99819348999881,50740.44226536 2025-09-14,06:31:46.000,257,11017899,-795,0,1757831505,15192.366544379991,125.94180045000394,50740.7007888 2025-09-14,06:31:47.000,257,11017915,-795,0,1757831506,15192.380016999996,125.9488495800033,50740.526110800005 2025-09-14,06:31:48.000,257,11018018,-795,0,1757831507,15192.406962239991,125.86426002000371,50740.67284032 2025-09-14,06:31:49.000,257,11017937,-795,0,1757831508,15192.400225929996,125.95589871000266,50740.58899488001 2025-09-14,06:31:50.000,257,11017869,-795,0,1757831509,15192.447380099991,125.9840952300001,50740.54008504 2025-09-14,06:31:51.000,257,11017973,-795,0,1757831510,15192.400225929996,125.96999697000138,50740.644891840006 2025-09-14,06:31:52.000,257,11017793,-795,0,1757831511,15192.494534270001,126.01934088000417,50740.644891840006 2025-09-14,06:31:53.000,257,11017948,-795,0,1757831512,15192.447380099991,125.99114435999945,50740.60995624 2025-09-14,06:31:54.000,257,11017717,-795,0,1757831513,15192.467589029991,126.04048827000224,50740.67284032 2025-09-14,06:31:55.000,257,11017928,-795,0,1757831514,15192.339599139996,126.1462252199999,50740.37938128001 2025-09-14,06:31:56.000,257,11017916,-795,0,1757831515,15192.447380099991,126.02639001000352,50740.575020640004 2025-09-14,06:31:57.000,257,11017980,-795,0,1757831516,15192.447380099991,126.05458653000096,50740.61694336001 2025-09-14,06:31:58.000,257,11017872,-795,0,1757831517,15192.420434859996,126.13212696000119,50740.5610464 2025-09-14,06:31:59.000,257,11018045,-795,0,1757831518,15192.427171169991,126.11802870000247,50740.50514944 2025-09-14,06:32:00.000,257,11017893,-795,0,1757831519,15192.420434859996,126.13212696000119,50740.49816232001 2025-09-14,06:32:01.000,257,11017873,-795,0,1757831520,15192.319390209996,126.17442174000462,50740.5610464 2025-09-14,06:32:02.000,257,11017803,-795,0,1757831521,15192.366544379991,126.12507783000183,50740.46322672 2025-09-14,06:32:03.000,257,11017895,-795,0,1757831522,15192.380016999996,126.0827830499984,50740.48418808 2025-09-14,06:32:04.000,257,11017882,-795,0,1757831523,15192.366544379991,126.09688131000439,50740.43527824 2025-09-14,06:32:05.000,257,11017909,-795,0,1757831524,15192.29244497,125.97704610000073,50740.246626 2025-09-14,06:32:06.000,257,11018027,-795,0,1757831525,15192.25202711,126.16737260999798,50740.37239416 2025-09-14,06:32:07.000,257,11017938,-795,0,1757831526,15192.34633544999,126.11097957000311,50740.37938128001 2025-09-14,06:32:08.000,257,11017859,-795,0,1757831527,15192.30591758999,126.18147087000398,50740.50514944 2025-09-14,06:32:09.000,257,11017904,-795,0,1757831528,15192.29244497,126.16032347999862,50740.42130400001 2025-09-14,06:32:10.000,257,11017944,-795,0,1757831529,15192.35307176,126.28015869000228,50740.39335552 2025-09-14,06:32:11.000,257,11018051,-795,0,1757831530,15192.299181279996,126.28015869000228,50740.3164972 2025-09-14,06:32:12.000,257,11017977,-795,0,1757831531,15192.25202711,126.294256950001,50740.456239600004 2025-09-14,06:32:13.000,257,11017927,-795,0,1757831532,15192.21160925,126.30130608000036,50740.477200960006 2025-09-14,06:32:14.000,257,11017988,-795,0,1757831533,15192.278972349995,126.30130608000036,50740.3863684 2025-09-14,06:32:15.000,257,11017970,-795,0,1757831534,15192.14424614999,126.35064999000315,50740.16278056001 2025-09-14,06:32:16.000,257,11017844,-795,0,1757831535,15192.28570865999,126.35064999000315,50740.46322672 2025-09-14,06:32:17.000,257,11017903,-795,0,1757831536,15192.319390209996,126.30835520999972,50740.37938128001 2025-09-14,06:32:18.000,257,11017854,-795,0,1757831537,15192.16445507999,126.3929447699993,50740.288548720004 2025-09-14,06:32:19.000,257,11017914,-795,0,1757831538,15192.17119139,126.45638694000081,50740.46322672 2025-09-14,06:32:20.000,257,11017968,-795,0,1757831539,15192.177927699995,126.40704302999802,50740.42130400001 2025-09-14,06:32:21.000,257,11017873,-795,0,1757831540,15192.20487293999,126.41409216000466,50740.39335552 2025-09-14,06:32:22.000,257,11018021,-795,0,1757831541,15192.16445507999,126.37179738000123,50740.44925248001 2025-09-14,06:32:23.000,257,11017969,-795,0,1757831542,15192.07014674,126.42114129000402,50740.47021384001 2025-09-14,06:32:24.000,257,11017965,-795,0,1757831543,15192.08361935999,126.40704302999802,50740.37239416 2025-09-14,06:32:25.000,257,11018044,-795,0,1757831544,15191.948893159999,126.43523955000273,50740.16976768 2025-09-14,06:32:26.000,257,11017934,-795,0,1757831545,15192.02972888,126.38589563999994,50740.407329760004 2025-09-14,06:32:27.000,257,11017949,-795,0,1757831546,15192.04320149999,126.47753432999889,50740.46322672 2025-09-14,06:32:28.000,257,11017849,-795,0,1757831547,15192.07014674,126.52687824000168,50740.47021384001 2025-09-14,06:32:29.000,257,11018013,-795,0,1757831548,15192.06341042999,126.56212388999847,50740.49816232001 2025-09-14,06:32:30.000,257,11017903,-795,0,1757831549,15191.96236577999,126.59032041000319,50740.428291120006 2025-09-14,06:32:31.000,257,11017956,-795,0,1757831550,15191.94215684999,126.55507475999912,50740.42130400001 2025-09-14,06:32:32.000,257,11017947,-795,0,1757831551,15191.92194791999,126.70310649000021,50740.46322672 2025-09-14,06:32:33.000,257,11017913,-795,0,1757831552,15192.016256259994,126.66081171000405,50740.43527824 2025-09-14,06:32:34.000,257,11017876,-795,0,1757831553,15192.02299256999,126.70310649000021,50740.42130400001 2025-09-14,06:32:35.000,257,11017847,-795,0,1757831554,15191.908475299999,126.752450400003,50740.41431688 2025-09-14,06:32:36.000,257,11017878,-795,0,1757831555,15191.98931102,126.75949953000236,50740.41431688 2025-09-14,06:32:37.000,257,11017927,-795,0,1757831556,15192.00278363999,126.76654866000172,50740.61694336001 2025-09-14,06:32:38.000,257,11017983,-795,0,1757831557,15192.02972888,126.77359779000108,50740.5610464 2025-09-14,06:32:39.000,257,11017982,-795,0,1757831558,15192.02972888,126.74540127000364,50740.5610464 2025-09-14,06:32:40.000,257,11017916,-795,0,1757831559,15192.02299256999,126.73835214000428,50740.5610464 2025-09-14,06:32:41.000,257,11018055,-795,0,1757831560,15191.935420539994,126.8511382200013,50740.51213656 2025-09-14,06:32:42.000,257,11017834,-795,0,1757831561,15191.969102089999,126.752450400003,50740.48418808 2025-09-14,06:32:43.000,257,11017971,-795,0,1757831562,15191.935420539994,126.79474517999915,50740.526110800005 2025-09-14,06:32:44.000,257,11017944,-795,0,1757831563,15191.92194791999,126.78064692000044,50740.477200960006 2025-09-14,06:32:45.000,257,11017977,-795,0,1757831564,15191.787221719998,126.83703996000258,50740.27457448 2025-09-14,06:32:46.000,257,11017951,-795,0,1757831565,15191.854584819994,126.86523648000002,50740.48418808 2025-09-14,06:32:47.000,257,11018019,-795,0,1757831566,15191.767012789998,126.87933473999874,50740.428291120006 2025-09-14,06:32:48.000,257,11017995,-795,0,1757831567,15191.800694339989,126.87933473999874,50740.4911752 2025-09-14,06:32:49.000,257,11017826,-795,0,1757831568,15191.746803859998,126.81589257000451,50740.56803352001 2025-09-14,06:32:50.000,257,11017920,-795,0,1757831569,15191.800694339989,126.92162952000217,50740.477200960006 2025-09-14,06:32:51.000,257,11017921,-795,0,1757831570,15191.713122309993,126.93572778000089,50740.54707216001 2025-09-14,06:32:52.000,257,11018018,-795,0,1757831571,15191.760276479989,126.95687516999897,50740.4911752 2025-09-14,06:32:53.000,257,11017847,-795,0,1757831572,15191.767012789998,126.95687516999897,50740.48418808 2025-09-14,06:32:54.000,257,11017814,-795,0,1757831573,15191.719858619988,126.96392429999833,50740.42130400001 2025-09-14,06:32:55.000,257,11018034,-795,0,1757831574,15191.612077659993,126.91458039000281,50740.120857840004 2025-09-14,06:32:56.000,257,11017898,-795,0,1757831575,15191.746803859998,126.97097342999768,50740.54008504 2025-09-14,06:32:57.000,257,11017957,-795,0,1757831576,15191.692913379993,127.02031734000047,50740.428291120006 2025-09-14,06:32:58.000,257,11017848,-795,0,1757831577,15191.679440759988,127.04851385999791,50740.51213656 2025-09-14,06:32:59.000,257,11017848,-795,0,1757831578,15191.713122309993,126.94277691000025,50740.456239600004 2025-09-14,06:33:00.000,257,11017957,-795,0,1757831579,15191.699649689988,126.95687516999897,50740.53309792 2025-09-14,06:33:01.000,257,11017935,-795,0,1757831580,15191.632286589993,127.03441559999919,50740.50514944 2025-09-14,06:33:02.000,257,11017909,-795,0,1757831581,15191.645759209998,126.9498260399996,50740.50514944 2025-09-14,06:33:03.000,257,11017980,-795,0,1757831582,15191.598605040002,126.93572778000089,50740.50514944 2025-09-14,06:33:04.000,257,11018035,-795,0,1757831583,15191.645759209998,126.93572778000089,50740.49816232001 2025-09-14,06:33:05.000,257,11018054,-795,0,1757831584,15191.571659799993,126.8863838699981,50740.3164972 2025-09-14,06:33:06.000,257,11017833,-795,0,1757831585,15191.578396110002,126.8863838699981,50740.49816232001 2025-09-14,06:33:07.000,257,11017968,-795,0,1757831586,15191.564923489997,126.87933473999874,50740.407329760004 2025-09-14,06:33:08.000,257,11017952,-795,0,1757831587,15191.598605040002,126.87228560999938,50740.46322672 2025-09-14,06:33:09.000,257,11017975,-795,0,1757831588,15191.632286589993,126.83703996000258,50740.44226536 2025-09-14,06:33:10.000,257,11017973,-795,0,1757831589,15191.639022899988,126.82294170000387,50740.50514944 2025-09-14,06:33:11.000,257,11017963,-795,0,1757831590,15191.591868729993,126.9498260399996,50740.40034264001 2025-09-14,06:33:12.000,257,11017983,-795,0,1757831591,15191.585132419998,126.9004821300041,50740.34444568 2025-09-14,06:33:13.000,257,11017967,-795,0,1757831592,15191.645759209998,126.89343300000473,50740.40034264001 2025-09-14,06:33:14.000,257,11018076,-795,0,1757831593,15191.746803859998,126.84408909000194,50740.358419920005 2025-09-14,06:33:15.000,257,11017836,-795,0,1757831594,15191.672704449993,126.83703996000258,50740.23265176001 2025-09-14,06:33:16.000,257,11017875,-795,0,1757831595,15191.692913379993,126.86523648000002,50740.48418808 2025-09-14,06:33:17.000,257,11017911,-795,0,1757831596,15191.692913379993,126.81589257000451,50740.33745856 2025-09-14,06:33:18.000,257,11017951,-795,0,1757831597,15191.645759209998,126.73835214000428,50740.42130400001 2025-09-14,06:33:19.000,257,11017946,-795,0,1757831598,15191.679440759988,126.78064692000044,50740.37239416 2025-09-14,06:33:20.000,257,11017958,-795,0,1757831599,15191.665968139998,126.83703996000258,50740.47021384001 2025-09-14,06:33:21.000,257,11018007,-795,0,1757831600,15191.706385999998,126.72425387999829,50740.456239600004 2025-09-14,06:33:22.000,257,11017843,-795,0,1757831601,15191.706385999998,126.752450400003,50740.407329760004 2025-09-14,06:33:23.000,257,11017944,-795,0,1757831602,15191.652495519993,126.74540127000364,50740.3863684 2025-09-14,06:33:24.000,257,11018080,-795,0,1757831603,15191.645759209998,126.68195910000213,50740.32348432 2025-09-14,06:33:25.000,257,11018013,-795,0,1757831604,15191.531241939992,126.66786084000341,50740.01605104001 2025-09-14,06:33:26.000,257,11017783,-795,0,1757831605,15191.639022899988,126.64671344999806,50740.260600240006 2025-09-14,06:33:27.000,257,11017960,-795,0,1757831606,15191.605341349998,126.67490997000277,50740.288548720004 2025-09-14,06:33:28.000,257,11017896,-795,0,1757831607,15191.672704449993,126.752450400003,50740.30252296001 2025-09-14,06:33:29.000,257,11017862,-795,0,1757831608,15191.686177069998,126.6537625800047,50740.34444568 2025-09-14,06:33:30.000,257,11017859,-795,0,1757831609,15191.639022899988,126.6396643199987,50740.288548720004 2025-09-14,06:33:31.000,257,11017929,-795,0,1757831610,15191.719858619988,126.67490997000277,50740.288548720004 2025-09-14,06:33:32.000,257,11018000,-795,0,1757831611,15191.692913379993,126.62556605999998,50740.27457448 2025-09-14,06:33:33.000,257,11017925,-795,0,1757831612,15191.692913379993,126.66786084000341,50740.22566464 2025-09-14,06:33:34.000,257,11017898,-795,0,1757831613,15191.672704449993,126.66081171000405,50740.27457448 2025-09-14,06:33:35.000,257,11017803,-795,0,1757831614,15191.652495519993,126.71015561999957,50740.09989648 2025-09-14,06:33:36.000,257,11017960,-795,0,1757831615,15191.767012789998,126.6537625800047,50740.27457448 2025-09-14,06:33:37.000,257,11017869,-795,0,1757831616,15191.733331239993,126.6537625800047,50740.18374192001 2025-09-14,06:33:38.000,257,11017895,-795,0,1757831617,15191.760276479989,126.68900823000149,50740.23265176001 2025-09-14,06:33:39.000,257,11017908,-795,0,1757831618,15191.713122309993,126.70310649000021,50740.239638880004 2025-09-14,06:33:40.000,257,11018026,-795,0,1757831619,15191.672704449993,126.6537625800047,50740.29553584 2025-09-14,06:33:41.000,257,11018043,-795,0,1757831620,15191.699649689988,126.59736954000255,50740.260600240006 2025-09-14,06:33:42.000,257,11017953,-795,0,1757831621,15191.639022899988,126.63261518999934,50740.33047144001 2025-09-14,06:33:43.000,257,11017897,-795,0,1757831622,15191.578396110002,126.63261518999934,50740.260600240006 2025-09-14,06:33:44.000,257,11017875,-795,0,1757831623,15191.605341349998,126.64671344999806,50740.3164972 2025-09-14,06:33:45.000,257,11017874,-795,0,1757831624,15191.470615149992,126.56917301999783,50740.09989648 2025-09-14,06:33:46.000,257,11017874,-795,0,1757831625,15191.625550279998,126.66786084000341,50740.43527824 2025-09-14,06:33:47.000,257,11017988,-795,0,1757831626,15191.632286589993,126.6396643199987,50740.33047144001 2025-09-14,06:33:48.000,257,11017884,-795,0,1757831627,15191.618813970003,126.67490997000277,50740.456239600004 2025-09-14,06:33:49.000,257,11017869,-795,0,1757831628,15191.524505629997,126.69605736000085,50740.34444568 2025-09-14,06:33:50.000,257,11017953,-795,0,1757831629,15191.504296699997,126.63261518999934,50740.3863684 2025-09-14,06:33:51.000,257,11017963,-795,0,1757831630,15191.504296699997,126.752450400003,50740.36540704 2025-09-14,06:33:52.000,257,11017943,-795,0,1757831631,15191.531241939992,126.71720474999893,50740.34444568 2025-09-14,06:33:53.000,257,11017932,-795,0,1757831632,15191.517769320002,126.73835214000428,50740.26758736 2025-09-14,06:33:54.000,257,11017952,-795,0,1757831633,15191.463878839997,126.79474517999915,50740.46322672 2025-09-14,06:33:55.000,257,11017955,-795,0,1757831634,15191.342625259997,126.81589257000451,50740.1767548 2025-09-14,06:33:56.000,257,11017886,-795,0,1757831635,15191.430197289992,126.8863838699981,50740.43527824 2025-09-14,06:33:57.000,257,11017923,-795,0,1757831636,15191.389779429992,126.8511382200013,50740.37239416 2025-09-14,06:33:58.000,257,11017909,-795,0,1757831637,15191.369570499992,126.82999083000323,50740.407329760004 2025-09-14,06:33:59.000,257,11017915,-795,0,1757831638,15191.281998469996,126.75949953000236,50740.37938128001 2025-09-14,06:34:00.000,257,11017923,-795,0,1757831639,15191.329152639992,126.8511382200013,50740.3863684 2025-09-14,06:34:01.000,257,11018056,-795,0,1757831640,15191.275262160001,126.82999083000323,50740.40034264001 2025-09-14,06:34:02.000,257,11017953,-795,0,1757831641,15191.255053230001,126.91458039000281,50740.33047144001 2025-09-14,06:34:03.000,257,11017862,-795,0,1757831642,15191.17421751,126.79474517999915,50740.29553584 2025-09-14,06:34:04.000,257,11017911,-795,0,1757831643,15191.120327029996,126.94277691000025,50740.36540704 2025-09-14,06:34:05.000,257,11017910,-795,0,1757831644,15191.06643654999,126.80179430999851,50740.11387072001 2025-09-14,06:34:06.000,257,11017839,-795,0,1757831645,15191.120327029996,126.83703996000258,50740.260600240006 2025-09-14,06:34:07.000,257,11017909,-795,0,1757831646,15191.059700239995,126.80884343999787,50740.40034264001 2025-09-14,06:34:08.000,257,11017987,-795,0,1757831647,15191.059700239995,126.80884343999787,50740.29553584 2025-09-14,06:34:09.000,257,11017783,-795,0,1757831648,15191.019282379995,126.7876960499998,50740.33047144001 2025-09-14,06:34:10.000,257,11017860,-795,0,1757831649,15191.02601868999,126.83703996000258,50740.46322672 2025-09-14,06:34:11.000,257,11017838,-795,0,1757831650,15190.978864519995,126.94277691000025,50740.34444568 2025-09-14,06:34:12.000,257,11017873,-795,0,1757831651,15191.00580975999,126.84408909000194,50740.48418808 2025-09-14,06:34:13.000,257,11017852,-795,0,1757831652,15190.958655589995,126.92162952000217,50740.36540704 2025-09-14,06:34:14.000,257,11017868,-795,0,1757831653,15190.898028799995,126.89343300000473,50740.3863684 2025-09-14,06:34:15.000,257,11017861,-795,0,1757831654,15190.87108356,126.94277691000025,50740.21867752 2025-09-14,06:34:16.000,257,11017850,-795,0,1757831655,15190.898028799995,126.93572778000089,50740.288548720004 2025-09-14,06:34:17.000,257,11017924,-795,0,1757831656,15190.87108356,126.97802256000432,50740.30252296001 2025-09-14,06:34:18.000,257,11017833,-795,0,1757831657,15190.89129249,127.04146472999855,50740.42130400001 2025-09-14,06:34:19.000,257,11017924,-795,0,1757831658,15190.84413831999,127.0626121200039,50740.428291120006 2025-09-14,06:34:20.000,257,11018011,-795,0,1757831659,15190.80372045999,127.02031734000047,50740.41431688 2025-09-14,06:34:21.000,257,11018041,-795,0,1757831660,15190.79024784,127.09080864000134,50740.37239416 2025-09-14,06:34:22.000,257,11018028,-795,0,1757831661,15190.81045677,126.97802256000432,50740.44925248001 2025-09-14,06:34:23.000,257,11017816,-795,0,1757831662,15190.668994259999,127.07671038000262,50740.33047144001 2025-09-14,06:34:24.000,257,11017951,-795,0,1757831663,15190.662257949989,127.02736646999983,50740.3863684 2025-09-14,06:34:25.000,257,11017982,-795,0,1757831664,15190.574685919993,127.0626121200039,50740.13483208001 2025-09-14,06:34:26.000,257,11017922,-795,0,1757831665,15190.668994259999,127.02031734000047,50740.39335552 2025-09-14,06:34:27.000,257,11017869,-795,0,1757831666,15190.662257949989,127.05556299000455,50740.428291120006 2025-09-14,06:34:28.000,257,11017851,-795,0,1757831667,15190.655521639994,126.99212082000304,50740.623930480004 2025-09-14,06:34:29.000,257,11018063,-795,0,1757831668,15190.662257949989,126.98507169000368,50740.44925248001 2025-09-14,06:34:30.000,257,11017777,-795,0,1757831669,15190.648785329999,127.00621908000176,50740.48418808 2025-09-14,06:34:31.000,257,11017912,-795,0,1757831670,15190.601631159989,127.06966125000326,50740.41431688 2025-09-14,06:34:32.000,257,11017884,-795,0,1757831671,15190.581422229989,127.04146472999855,50740.47021384001 2025-09-14,06:34:33.000,257,11017886,-795,0,1757831672,15190.648785329999,127.11195602999942,50740.43527824 2025-09-14,06:34:34.000,257,11017874,-795,0,1757831673,15190.642049019989,127.09080864000134,50740.55405928 2025-09-14,06:34:35.000,257,11017876,-795,0,1757831674,15190.520795439988,127.0978577700007,50740.288548720004 2025-09-14,06:34:36.000,257,11017979,-795,0,1757831675,15190.561213299989,127.12605428999814,50740.44925248001 2025-09-14,06:34:37.000,257,11017938,-795,0,1757831676,15190.601631159989,127.14720168000349,50740.51912368001 2025-09-14,06:34:38.000,257,11017863,-795,0,1757831677,15190.648785329999,127.13310342000477,50740.5610464 2025-09-14,06:34:39.000,257,11017995,-795,0,1757831678,15190.608367469998,127.11900515999878,50740.46322672 2025-09-14,06:34:40.000,257,11017910,-795,0,1757831679,15190.520795439988,127.13310342000477,50740.428291120006 2025-09-14,06:34:41.000,257,11017966,-795,0,1757831680,15190.514059129993,127.20359471999836,50740.477200960006 2025-09-14,06:34:42.000,257,11017964,-795,0,1757831681,15190.527531749998,127.16129994000221,50740.40034264001 2025-09-14,06:34:43.000,257,11017908,-795,0,1757831682,15190.520795439988,127.13310342000477,50740.46322672 2025-09-14,06:34:44.000,257,11017878,-795,0,1757831683,15190.561213299989,127.10490690000006,50740.44925248001 2025-09-14,06:34:45.000,257,11017962,-795,0,1757831684,15190.386069239998,127.08375951000198,50740.41431688 2025-09-14,06:34:46.000,257,11018023,-795,0,1757831685,15190.460168649988,127.01326821000112,50740.51213656 2025-09-14,06:34:47.000,257,11017934,-795,0,1757831686,15190.399541860003,127.11195602999942,50740.428291120006 2025-09-14,06:34:48.000,257,11017976,-795,0,1757831687,15190.446696029998,127.00621908000176,50740.51213656 2025-09-14,06:34:49.000,257,11017958,-795,0,1757831688,15190.433223409993,127.02736646999983,50740.4911752 2025-09-14,06:34:50.000,257,11017931,-795,0,1757831689,15190.386069239998,127.04851385999791,50740.44226536 2025-09-14,06:34:51.000,257,11017862,-795,0,1757831690,15190.406278169998,127.04851385999791,50740.41431688 2025-09-14,06:34:52.000,257,11018031,-795,0,1757831691,15190.406278169998,126.99212082000304,50740.44226536 2025-09-14,06:34:53.000,257,11017883,-795,0,1757831692,15190.392805549993,127.06966125000326,50740.36540704 2025-09-14,06:34:54.000,257,11017914,-795,0,1757831693,15190.413014479993,127.02736646999983,50740.407329760004 2025-09-14,06:34:55.000,257,11017993,-795,0,1757831694,15190.311969829992,127.00621908000176,50740.21867752 2025-09-14,06:34:56.000,257,11017939,-795,0,1757831695,15190.433223409993,127.02031734000047,50740.3863684 2025-09-14,06:34:57.000,257,11017952,-635,0,1757831696,15190.379332930002,127.14015255000413,50740.39335552 2025-09-14,06:34:58.000,257,11017907,-795,0,1757831697,15190.466904959998,127.12605428999814,50740.37239416 2025-09-14,06:34:59.000,257,11017938,-795,0,1757831698,15190.480377579988,127.06966125000326,50740.407329760004 2025-09-14,06:35:00.000,257,11017990,-795,0,1757831699,15190.419750789988,127.0626121200039,50740.42130400001 2025-09-14,06:35:01.000,257,11017955,-795,0,1757831700,15190.460168649988,127.08375951000198,50740.3164972 2025-09-14,06:35:02.000,257,11017921,-795,0,1757831701,15190.460168649988,127.07671038000262,50740.44226536 2025-09-14,06:35:03.000,257,11017869,-795,0,1757831702,15190.439959719988,127.04851385999791,50740.3863684 2025-09-14,06:35:04.000,257,11017980,-795,0,1757831703,15190.453432339993,127.07671038000262,50740.37239416 2025-09-14,06:35:05.000,257,11017969,-795,0,1757831704,15190.426487099998,127.02736646999983,50740.33047144001 2025-09-14,06:35:06.000,257,11017820,-795,0,1757831705,15190.406278169998,127.04851385999791,50740.37938128001 2025-09-14,06:35:07.000,257,11017841,-795,0,1757831706,15190.345651379997,127.02031734000047,50740.44226536 2025-09-14,06:35:08.000,257,11017852,-795,0,1757831707,15190.311969829992,126.98507169000368,50740.358419920005 2025-09-14,06:35:09.000,257,11017905,-795,0,1757831708,15190.298497210002,126.97097342999768,50740.37938128001 2025-09-14,06:35:10.000,257,11017977,-795,0,1757831709,15190.291760899992,127.11195602999942,50740.48418808 2025-09-14,06:35:11.000,257,11017969,-795,0,1757831710,15190.251343039992,127.0626121200039,50740.4911752 2025-09-14,06:35:12.000,257,11018040,-795,0,1757831711,15190.251343039992,127.07671038000262,50740.477200960006 2025-09-14,06:35:13.000,257,11017952,-795,0,1757831712,15190.231134109992,127.12605428999814,50740.54707216001 2025-09-14,06:35:14.000,257,11017978,-795,0,1757831713,15190.291760899992,127.13310342000477,50740.49816232001 2025-09-14,06:35:15.000,257,11018003,-795,0,1757831714,15190.049253739991,127.07671038000262,50740.04399952001 2025-09-14,06:35:16.000,257,11017982,-795,0,1757831715,15190.251343039992,127.18244733000029,50740.456239600004 2025-09-14,06:35:17.000,257,11017788,-795,0,1757831716,15190.251343039992,127.22474211000372,50740.526110800005 2025-09-14,06:35:18.000,257,11017937,-795,0,1757831717,15190.237870420002,127.21064384999772,50740.50514944 2025-09-14,06:35:19.000,257,11017954,-795,0,1757831718,15190.143562079997,127.14015255000413,50740.50514944 2025-09-14,06:35:20.000,257,11017935,-795,0,1757831719,15190.109880529992,127.15425081000285,50740.34444568 2025-09-14,06:35:21.000,257,11017918,-795,0,1757831720,15190.224397799997,127.22474211000372,50740.44925248001 2025-09-14,06:35:22.000,257,11017802,-795,0,1757831721,15190.210925179992,127.18244733000029,50740.358419920005 2025-09-14,06:35:23.000,257,11017836,-795,0,1757831722,15190.123353149997,127.23179124000308,50740.3863684 2025-09-14,06:35:24.000,257,11017784,-795,0,1757831723,15190.150298389992,127.26703688999987,50740.47021384001 2025-09-14,06:35:25.000,257,11017928,-795,0,1757831724,15190.116616840001,127.23884037000244,50740.35143280001 2025-09-14,06:35:26.000,257,11017955,-795,0,1757831725,15190.055990050001,127.29523341000458,50740.37239416 2025-09-14,06:35:27.000,257,11017932,-795,0,1757831726,15190.076198980001,127.23179124000308,50740.34444568 2025-09-14,06:35:28.000,257,11017845,-795,0,1757831727,15190.062726359996,127.29523341000458,50740.44226536 2025-09-14,06:35:29.000,257,11017992,-795,0,1757831728,15190.042517429996,127.35867557999882,50740.43527824 2025-09-14,06:35:30.000,257,11017960,-795,0,1757831729,15190.049253739991,127.28818427999795,50740.407329760004 2025-09-14,06:35:31.000,257,11017891,-795,0,1757831730,15190.029044809991,127.37277384000481,50740.41431688 2025-09-14,06:35:32.000,257,11017819,-795,0,1757831731,15190.015572190001,127.30228254000394,50740.3863684 2025-09-14,06:35:33.000,257,11017848,-795,0,1757831732,15189.981890639996,127.38687210000353,50740.3863684 2025-09-14,06:35:34.000,257,11017858,-795,0,1757831733,15190.002099569996,127.38687210000353,50740.44226536 2025-09-14,06:35:35.000,257,11017915,-795,0,1757831734,15189.82695550999,127.35162644999946,50740.3164972 2025-09-14,06:35:36.000,257,11017933,-795,0,1757831735,15189.948209089991,127.4432651399984,50740.4911752 2025-09-14,06:35:37.000,257,11017949,-795,0,1757831736,15189.89431861,127.4080194900016,50740.44925248001 2025-09-14,06:35:38.000,257,11017932,-795,0,1757831737,15189.988626949991,127.43621600999904,50740.477200960006 2025-09-14,06:35:39.000,257,11017855,-795,0,1757831738,15189.928000159991,127.45031426999776,50740.54008504 2025-09-14,06:35:40.000,257,11017859,-795,0,1757831739,15189.921263849996,127.43621600999904,50740.60296912 2025-09-14,06:35:41.000,257,11018041,-795,0,1757831740,15189.85390075,127.42211775000033,50740.4911752 2025-09-14,06:35:42.000,257,11018019,-795,0,1757831741,15189.860637059995,127.42916687999968,50740.5610464 2025-09-14,06:35:43.000,257,11017945,-795,0,1757831742,15189.89431861,127.45031426999776,50740.54707216001 2025-09-14,06:35:44.000,257,11017874,-795,0,1757831743,15189.86737336999,127.45031426999776,50740.47021384001 2025-09-14,06:35:45.000,257,11017907,-795,0,1757831744,15189.79327396,127.42916687999968,50740.33745856 2025-09-14,06:35:46.000,257,11017852,-795,0,1757831745,15189.86737336999,127.4573634000044,50740.58899488001 2025-09-14,06:35:47.000,257,11017779,-795,0,1757831746,15189.84716443999,127.42916687999968,50740.51213656 2025-09-14,06:35:48.000,257,11017948,-795,0,1757831747,15189.77306503,127.48555992000183,50740.5610464 2025-09-14,06:35:49.000,257,11017913,-795,0,1757831748,15189.77306503,127.4573634000044,50740.55405928 2025-09-14,06:35:50.000,257,11017844,-795,0,1757831749,15189.800010269995,127.42211775000033,50740.49816232001 2025-09-14,06:35:51.000,257,11018027,-795,0,1757831750,15189.74611978999,127.4573634000044,50740.55405928 2025-09-14,06:35:52.000,257,11017838,-795,0,1757831751,15189.759592409995,127.37277384000481,50740.575020640004 2025-09-14,06:35:53.000,257,11017975,-795,0,1757831752,15189.72591085999,127.42211775000033,50740.428291120006 2025-09-14,06:35:54.000,257,11017874,-795,0,1757831753,15189.69222931,127.40097036000225,50740.526110800005 2025-09-14,06:35:55.000,257,11017911,-795,0,1757831754,15189.70570192999,127.33752819000074,50740.40034264001 2025-09-14,06:35:56.000,257,11018058,-795,0,1757831755,15189.74611978999,127.4080194900016,50740.575020640004 2025-09-14,06:35:57.000,257,11018009,-795,0,1757831756,15189.79327396,127.38687210000353,50740.575020640004 2025-09-14,06:35:58.000,257,11017923,-795,0,1757831757,15189.68549299999,127.45031426999776,50740.48418808 2025-09-14,06:35:59.000,257,11017874,-795,0,1757831758,15189.68549299999,127.54195296000398,50740.46322672 2025-09-14,06:36:00.000,257,11017884,-795,0,1757831759,15189.66528406999,127.47851079000247,50740.55405928 2025-09-14,06:36:01.000,257,11017886,-795,0,1757831760,15189.62486620999,127.47851079000247,50740.61694336001 2025-09-14,06:36:02.000,257,11017850,-795,0,1757831761,15189.68549299999,127.48555992000183,50740.54008504 2025-09-14,06:36:03.000,257,11018007,-795,0,1757831762,15189.698965619995,127.51375643999927,50740.58899488001 2025-09-14,06:36:04.000,257,11017911,-795,0,1757831763,15189.678756689995,127.60539512999821,50740.54008504 2025-09-14,06:36:05.000,257,11017862,-795,0,1757831764,15189.63160252,127.57719861000078,50740.40034264001 2025-09-14,06:36:06.000,257,11017931,-795,0,1757831765,15189.68549299999,127.5560512200027,50740.5610464 2025-09-14,06:36:07.000,257,11017946,-795,0,1757831766,15189.698965619995,127.50670730999991,50740.595982000006 2025-09-14,06:36:08.000,257,11017902,-795,0,1757831767,15189.72591085999,127.4573634000044,50740.5610464 2025-09-14,06:36:09.000,257,11017748,-795,0,1757831768,15189.76632871999,127.4573634000044,50740.644891840006 2025-09-14,06:36:10.000,257,11017918,-795,0,1757831769,15189.779801339995,127.57014948000142,50740.60995624 2025-09-14,06:36:11.000,257,11017793,-795,0,1757831770,15189.739383479995,127.5560512200027,50740.6309176 2025-09-14,06:36:12.000,257,11018015,-795,0,1757831771,15189.70570192999,127.48555992000183,50740.61694336001 2025-09-14,06:36:13.000,257,11017949,-795,0,1757831772,15189.698965619995,127.51375643999927,50740.4911752 2025-09-14,06:36:14.000,257,11017830,-795,0,1757831773,15189.63160252,127.54195296000398,50740.55405928 2025-09-14,06:36:15.000,257,11017891,-795,0,1757831774,15189.61139359,127.52785469999799,50740.44226536 2025-09-14,06:36:16.000,257,11018094,-795,0,1757831775,15189.65181145,127.58424774000014,50740.61694336001 2025-09-14,06:36:17.000,257,11017976,-795,0,1757831776,15189.60465727999,127.60539512999821,50740.428291120006 2025-09-14,06:36:18.000,257,11017947,-795,0,1757831777,15189.597920969994,127.49260905000119,50740.51213656 2025-09-14,06:36:19.000,257,11017877,-795,0,1757831778,15189.597920969994,127.57719861000078,50740.46322672 2025-09-14,06:36:20.000,257,11017928,-795,0,1757831779,15189.63160252,127.58424774000014,50740.456239600004 2025-09-14,06:36:21.000,257,11017968,-795,0,1757831780,15189.618129899995,127.50670730999991,50740.53309792 2025-09-14,06:36:22.000,257,11017907,-795,0,1757831781,15189.62486620999,127.56310035000206,50740.58899488001 2025-09-14,06:36:23.000,257,11017831,-795,0,1757831782,15189.658547759995,127.54900209000334,50740.644891840006 2025-09-14,06:36:24.000,257,11017826,-795,0,1757831783,15189.60465727999,127.60539512999821,50740.49816232001 2025-09-14,06:36:25.000,257,11018002,-795,0,1757831784,15189.54403048999,127.4573634000044,50740.260600240006 2025-09-14,06:36:26.000,257,11017878,-795,0,1757831785,15189.557503109994,127.5560512200027,50740.60995624 2025-09-14,06:36:27.000,257,11017829,-795,0,1757831786,15189.5507668,127.57014948000142,50740.48418808 2025-09-14,06:36:28.000,257,11017829,-795,0,1757831787,15189.57097573,127.54195296000398,50740.595982000006 2025-09-14,06:36:29.000,257,11017818,-795,0,1757831788,15189.597920969994,127.51375643999927,50740.693801680005 2025-09-14,06:36:30.000,257,11017848,-795,0,1757831789,15189.54403048999,127.654739040001,50740.623930480004 2025-09-14,06:36:31.000,257,11017963,-795,0,1757831790,15189.618129899995,127.57719861000078,50740.60995624 2025-09-14,06:36:32.000,257,11017880,-795,0,1757831791,15189.577712039994,127.5912968699995,50740.65886608 2025-09-14,06:36:33.000,257,11017883,-795,0,1757831792,15189.50361262999,127.63359165000293,50740.72873728 2025-09-14,06:36:34.000,257,11017875,-795,0,1757831793,15189.597920969994,127.64768991000165,50740.80559560001 2025-09-14,06:36:35.000,257,11017910,-795,0,1757831794,15189.362150119989,127.61244426000485,50740.42130400001 2025-09-14,06:36:36.000,257,11017797,-795,0,1757831795,15189.57097573,127.78162338000402,50740.60296912 2025-09-14,06:36:37.000,257,11017836,-795,0,1757831796,15189.537294179994,127.654739040001,50740.61694336001 2025-09-14,06:36:38.000,257,11017987,-795,0,1757831797,15189.54403048999,127.78867251000338,50740.68681456001 2025-09-14,06:36:39.000,257,11017967,-795,0,1757831798,15189.530557869999,127.71113208000315,50740.66585320001 2025-09-14,06:36:40.000,257,11017882,-795,0,1757831799,15189.463194769989,127.78162338000402,50740.61694336001 2025-09-14,06:36:41.000,257,11017909,-795,0,1757831800,15189.530557869999,127.72523034000187,50740.80559560001 2025-09-14,06:36:42.000,257,11017950,-795,0,1757831801,15189.456458459994,127.75342685999931,50740.58899488001 2025-09-14,06:36:43.000,257,11017961,-795,0,1757831802,15189.442985839989,127.77457425000466,50740.70777592 2025-09-14,06:36:44.000,257,11017992,-795,0,1757831803,15189.449722149999,127.81686903000082,50740.67284032 2025-09-14,06:36:45.000,257,11017958,-795,0,1757831804,15189.321732259988,127.85211468000489,50740.456239600004 2025-09-14,06:36:46.000,257,11017997,-795,0,1757831805,15189.402567979989,127.77457425000466,50740.72175016 2025-09-14,06:36:47.000,257,11017923,-795,0,1757831806,15189.442985839989,127.80981990000146,50740.693801680005 2025-09-14,06:36:48.000,257,11017866,-795,0,1757831807,15189.389095359998,127.80981990000146,50740.71476304001 2025-09-14,06:36:49.000,257,11017913,-795,0,1757831808,15189.341941189989,127.83096728999953,50740.623930480004 2025-09-14,06:36:50.000,257,11017938,-795,0,1757831809,15189.395831669994,127.85211468000489,50740.71476304001 2025-09-14,06:36:51.000,257,11017848,-795,0,1757831810,15189.362150119989,127.88031120000232,50740.68681456001 2025-09-14,06:36:52.000,257,11017827,-795,0,1757831811,15189.301523329988,127.89440946000104,50740.6309176 2025-09-14,06:36:53.000,257,11017980,-795,0,1757831812,15189.314995949993,127.84506554999825,50740.7007888 2025-09-14,06:36:54.000,257,11017889,-795,0,1757831813,15189.294787019993,127.87326207000297,50740.60296912 2025-09-14,06:36:55.000,257,11017880,-795,0,1757831814,15189.193742369993,127.88736033000168,50740.33047144001 2025-09-14,06:36:56.000,257,11017830,-795,0,1757831815,15189.234160229993,127.94375337000383,50740.56803352001 2025-09-14,06:36:57.000,257,11017935,-795,0,1757831816,15189.267841779998,127.88031120000232,50740.60995624 2025-09-14,06:36:58.000,257,11017902,-795,0,1757831817,15189.180269750002,127.80981990000146,50740.66585320001 2025-09-14,06:36:59.000,257,11017884,-795,0,1757831818,15189.193742369993,127.85211468000489,50740.53309792 2025-09-14,06:37:00.000,257,11018013,-795,0,1757831819,15189.099434030002,127.88736033000168,50740.55405928 2025-09-14,06:37:01.000,257,11017846,-795,0,1757831820,15189.207214989998,127.8380164199989,50740.60995624 2025-09-14,06:37:02.000,257,11017928,-795,0,1757831821,15189.099434030002,127.84506554999825,50740.67982744 2025-09-14,06:37:03.000,257,11017908,-795,0,1757831822,15189.173533439993,127.85916381000425,50740.63790472001 2025-09-14,06:37:04.000,257,11017982,-795,0,1757831823,15189.213951299993,127.88031120000232,50740.72873728 2025-09-14,06:37:05.000,257,11017982,-795,0,1757831824,15189.005125689997,127.83096728999953,50740.43527824 2025-09-14,06:37:06.000,257,11017944,-795,0,1757831825,15189.200478679988,127.88031120000232,50740.60995624 2025-09-14,06:37:07.000,257,11017995,-795,0,1757831826,15189.193742369993,127.90850771999976,50740.68681456001 2025-09-14,06:37:08.000,257,11017851,-795,0,1757831827,15189.294787019993,127.85916381000425,50740.65187896 2025-09-14,06:37:09.000,257,11017922,-795,0,1757831828,15189.254369159993,127.85211468000489,50740.72873728 2025-09-14,06:37:10.000,257,11017838,-795,0,1757831829,15189.274578089993,127.8662129400036,50740.77764712 2025-09-14,06:37:11.000,257,11018016,-795,0,1757831830,15189.301523329988,127.8662129400036,50740.72873728 2025-09-14,06:37:12.000,257,11017947,-795,0,1757831831,15189.288050709998,127.8662129400036,50740.78463424001 2025-09-14,06:37:13.000,257,11017922,-795,0,1757831832,15189.294787019993,127.92260597999848,50740.85450544001 2025-09-14,06:37:14.000,257,11017942,-795,0,1757831833,15189.362150119989,127.90850771999976,50740.88944104 2025-09-14,06:37:15.000,257,11017993,-795,0,1757831834,15189.247632849998,127.85211468000489,50740.54008504 2025-09-14,06:37:16.000,257,11017863,-795,0,1757831835,15189.274578089993,128.0001464099987,50740.8405312 2025-09-14,06:37:17.000,257,11018006,-795,0,1757831836,15189.261105469988,127.8662129400036,50740.791621360004 2025-09-14,06:37:18.000,257,11017946,-795,0,1757831837,15189.294787019993,127.83096728999953,50740.763672880006 2025-09-14,06:37:19.000,257,11017956,-795,0,1757831838,15189.173533439993,127.88736033000168,50740.80559560001 2025-09-14,06:37:20.000,257,11017932,-795,0,1757831839,15189.281314399988,127.84506554999825,50740.8405312 2025-09-14,06:37:21.000,257,11017934,-755,0,1757831840,15189.166797129998,127.85916381000425,50740.85450544001 2025-09-14,06:37:22.000,257,11017942,-795,0,1757831841,15189.153324509993,127.8662129400036,50740.77066 2025-09-14,06:37:23.000,257,11017930,-795,0,1757831842,15189.045543549997,127.78162338000402,50740.75668576001 2025-09-14,06:37:24.000,257,11017871,-795,0,1757831843,15189.018598310002,127.83096728999953,50740.75668576001 2025-09-14,06:37:25.000,257,11017936,-795,0,1757831844,15188.910817349992,127.75342685999931,50740.55405928 2025-09-14,06:37:26.000,257,11017926,-795,0,1757831845,15189.065752479997,127.8027707700021,50740.7007888 2025-09-14,06:37:27.000,257,11018004,-795,0,1757831846,15189.072488789992,127.80981990000146,50740.693801680005 2025-09-14,06:37:28.000,257,11017960,-795,0,1757831847,15189.099434030002,127.8662129400036,50740.72175016 2025-09-14,06:37:29.000,257,11017914,-795,0,1757831848,15189.085961409997,127.82391816000018,50740.66585320001 2025-09-14,06:37:30.000,257,11017827,-795,0,1757831849,15189.099434030002,127.82391816000018,50740.60296912 2025-09-14,06:37:31.000,257,11017874,-795,0,1757831850,15189.112906649993,127.92965510999784,50740.70777592 2025-09-14,06:37:32.000,257,11017947,-795,0,1757831851,15189.099434030002,127.90850771999976,50740.71476304001 2025-09-14,06:37:33.000,257,11017888,-795,0,1757831852,15189.085961409997,127.95080250000319,50740.575020640004 2025-09-14,06:37:34.000,257,11017973,-795,0,1757831853,15189.045543549997,127.91555684999912,50740.60296912 2025-09-14,06:37:35.000,257,11017846,-795,0,1757831854,15188.924289969997,127.9014585900004,50740.309510080006 2025-09-14,06:37:36.000,257,11017982,-795,0,1757831855,15189.072488789992,127.98604814999999,50740.53309792 2025-09-14,06:37:37.000,257,11017898,-795,0,1757831856,15189.045543549997,127.92260597999848,50740.56803352001 2025-09-14,06:37:38.000,257,11017918,-795,0,1757831857,15189.099434030002,127.95080250000319,50740.63790472001 2025-09-14,06:37:39.000,257,11018004,-795,0,1757831858,15188.984916759997,127.97194989000127,50740.623930480004 2025-09-14,06:37:40.000,257,11017972,-795,0,1757831859,15188.991653069992,127.94375337000383,50740.67982744 2025-09-14,06:37:41.000,257,11017760,-795,0,1757831860,15189.011861999992,128.0494903200015,50740.47021384001 2025-09-14,06:37:42.000,257,11017844,-795,0,1757831861,15189.052279859992,128.05653945000086,50740.5610464 2025-09-14,06:37:43.000,257,11017971,-795,0,1757831862,15188.944498899997,128.00719553999807,50740.56803352001 2025-09-14,06:37:44.000,257,11017901,-795,0,1757831863,15188.937762590002,128.00719553999807,50740.58200776 2025-09-14,06:37:45.000,257,11017942,-795,0,1757831864,15188.843454249996,127.98604814999999,50740.456239600004 2025-09-14,06:37:46.000,257,11017889,-795,0,1757831865,15188.951235209992,128.02834293000342,50740.58899488001 2025-09-14,06:37:47.000,257,11017817,-795,0,1757831866,15188.917553660001,127.99309727999935,50740.595982000006 2025-09-14,06:37:48.000,257,11017825,-795,0,1757831867,15188.924289969997,128.02834293000342,50740.54707216001 2025-09-14,06:37:49.000,257,11017822,-795,0,1757831868,15188.964707829997,128.02834293000342,50740.54008504 2025-09-14,06:37:50.000,257,11017870,-795,0,1757831869,15189.025334619997,128.05653945000086,50740.595982000006 2025-09-14,06:37:51.000,257,11017884,-795,0,1757831870,15188.984916759997,128.12703075000172,50740.4911752 2025-09-14,06:37:52.000,257,11017883,-795,0,1757831871,15189.085961409997,128.07063770999957,50740.54707216001 2025-09-14,06:37:53.000,257,11017931,-795,0,1757831872,15189.079225100002,128.21866944000067,50740.6309176 2025-09-14,06:37:54.000,257,11017799,-795,0,1757831873,15189.072488789992,128.21866944000067,50740.66585320001 2025-09-14,06:37:55.000,257,11017892,-795,0,1757831874,15188.957971520002,128.16932552999788,50740.41431688 2025-09-14,06:37:56.000,257,11018060,-795,0,1757831875,15189.038807240002,128.2609642200041,50740.67284032 2025-09-14,06:37:57.000,257,11017836,-795,0,1757831876,15188.998389380002,128.28916074000153,50740.5610464 2025-09-14,06:37:58.000,257,11017991,-795,0,1757831877,15189.025334619997,128.30325900000025,50740.67982744 2025-09-14,06:37:59.000,257,11017898,-795,0,1757831878,15188.998389380002,128.26801335000346,50740.68681456001 2025-09-14,06:38:00.000,257,11017877,-795,0,1757831879,15189.059016170002,128.34555378000368,50740.595982000006 2025-09-14,06:38:01.000,257,11017957,-795,0,1757831880,15189.032070929992,128.32440638999833,50740.6309176 2025-09-14,06:38:02.000,257,11017895,-795,0,1757831881,15188.964707829997,128.3103081299996,50740.66585320001 2025-09-14,06:38:03.000,257,11017913,-795,0,1757831882,15188.924289969997,128.3103081299996,50740.693801680005 2025-09-14,06:38:04.000,257,11017974,-795,0,1757831883,15188.971444139992,128.31735725999897,50740.77764712 2025-09-14,06:38:05.000,257,11018017,-795,0,1757831884,15188.77609115,128.20457118000195,50740.623930480004 2025-09-14,06:38:06.000,257,11017844,-795,0,1757831885,15188.890608419992,128.2116203100013,50740.77066 2025-09-14,06:38:07.000,257,11017920,-795,0,1757831886,15188.809772699991,128.22571857000003,50740.77066 2025-09-14,06:38:08.000,257,11017969,-795,0,1757831887,15188.836717940001,128.3103081299996,50740.791621360004 2025-09-14,06:38:09.000,257,11017981,-795,0,1757831888,15188.836717940001,128.3103081299996,50740.7007888 2025-09-14,06:38:10.000,257,11017951,-795,0,1757831889,15188.789563769991,128.30325900000025,50740.72873728 2025-09-14,06:38:11.000,257,11017803,-795,0,1757831890,15188.803036389996,128.27506248000282,50740.73572440001 2025-09-14,06:38:12.000,257,11017930,-795,0,1757831891,15188.978180450002,128.2962098700009,50740.77764712 2025-09-14,06:38:13.000,257,11017972,-795,0,1757831892,15188.937762590002,128.31735725999897,50740.861492560005 2025-09-14,06:38:14.000,257,11017950,-795,0,1757831893,15188.897344730001,128.2962098700009,50740.74969864 2025-09-14,06:38:15.000,257,11017880,-795,0,1757831894,15188.782827459996,128.3314555199977,50740.575020640004 2025-09-14,06:38:16.000,257,11018006,-795,0,1757831895,15188.836717940001,128.37375030000112,50740.77066 2025-09-14,06:38:17.000,257,11018014,-795,0,1757831896,15188.850190559991,128.3103081299996,50740.90341528001 2025-09-14,06:38:18.000,257,11017947,-795,0,1757831897,15188.910817349992,128.3948976899992,50740.8754668 2025-09-14,06:38:19.000,257,11017918,-795,0,1757831898,15188.863663179996,128.3596520400024,50740.86847968 2025-09-14,06:38:20.000,257,11017932,-795,0,1757831899,15188.809772699991,128.40194681999856,50740.90341528001 2025-09-14,06:38:21.000,257,11017869,-795,0,1757831900,15188.769354839991,128.41604508000455,50740.85450544001 2025-09-14,06:38:22.000,257,11018019,-795,0,1757831901,15188.69525543,128.40194681999856,50740.96629936 2025-09-14,06:38:23.000,257,11018096,-795,0,1757831902,15188.60768339999,128.40899594999792,50740.88944104 2025-09-14,06:38:24.000,257,11017795,-795,0,1757831903,15188.61441971,128.37375030000112,50741.03617056 2025-09-14,06:38:25.000,257,11017829,-795,0,1757831904,15188.40559409999,128.38784855999984,50740.56803352001 2025-09-14,06:38:26.000,257,11017860,-795,0,1757831905,15188.378648859994,128.38784855999984,50740.89642816 2025-09-14,06:38:27.000,257,11017953,-795,0,1757831906,15188.338230999994,128.3596520400024,50740.75668576001 2025-09-14,06:38:28.000,257,11017936,-795,0,1757831907,15188.297813139994,128.37375030000112,50740.77764712 2025-09-14,06:38:29.000,257,11017812,-795,0,1757831908,15188.270867899999,128.43014334000327,50740.8754668 2025-09-14,06:38:30.000,257,11017945,-795,0,1757831909,15188.243922659989,128.28211161000218,50740.83354408001 2025-09-14,06:38:31.000,257,11017934,-795,0,1757831910,15188.210241109999,128.33850465000432,50740.85450544001 2025-09-14,06:38:32.000,257,11018023,-795,0,1757831911,15188.203504799989,128.30325900000025,50740.931363760006 2025-09-14,06:38:33.000,257,11017841,-795,0,1757831912,15188.223713729989,128.32440638999833,50740.959312240004 2025-09-14,06:38:34.000,257,11017844,-795,0,1757831913,15188.163086939989,128.38079943000048,50740.89642816 2025-09-14,06:38:35.000,257,11018016,-795,0,1757831914,15188.055305979993,128.27506248000282,50740.77066 2025-09-14,06:38:36.000,257,11017944,-795,0,1757831915,15188.082251219988,128.33850465000432,50741.00123496001 2025-09-14,06:38:37.000,257,11017900,-795,0,1757831916,15188.183295869989,128.2962098700009,50740.91738952 2025-09-14,06:38:38.000,257,11017878,-795,0,1757831917,15188.095723839993,128.4230942100039,50740.97328648001 2025-09-14,06:38:39.000,257,11017955,-795,0,1757831918,15188.048569669998,128.37375030000112,50740.82655696 2025-09-14,06:38:40.000,257,11017810,-795,0,1757831919,15188.021624429988,128.444241600002,50740.81956984 2025-09-14,06:38:41.000,257,11017925,-795,0,1757831920,15188.001415499988,128.3948976899992,50740.86847968 2025-09-14,06:38:42.000,257,11018023,-795,0,1757831921,15187.940788710002,128.52883116000157,50740.812582720006 2025-09-14,06:38:43.000,257,11017839,-795,0,1757831922,15187.900370850002,128.47243811999942,50740.77764712 2025-09-14,06:38:44.000,257,11017885,-795,0,1757831923,15187.920579780002,128.57112593999773,50740.92437664001 2025-09-14,06:38:45.000,257,11017862,-795,0,1757831924,15187.819535130002,128.50063464000414,50740.71476304001 2025-09-14,06:38:46.000,257,11017925,-795,0,1757831925,15187.846480369997,128.50063464000414,50740.99424784 2025-09-14,06:38:47.000,257,11017868,-795,0,1757831926,15187.758908340002,128.6063715900018,50741.07110616001 2025-09-14,06:38:48.000,257,11017952,-795,0,1757831927,15187.846480369997,128.47948724999878,50740.931363760006 2025-09-14,06:38:49.000,257,11017916,-795,0,1757831928,15187.752172029992,128.5217820300022,50741.06411904 2025-09-14,06:38:50.000,257,11017911,-795,0,1757831929,15187.745435719997,128.6063715900018,50741.04315768 2025-09-14,06:38:51.000,257,11017944,-795,0,1757831930,15187.705017859997,128.57817507000436,50741.029183440005 2025-09-14,06:38:52.000,257,11017964,-795,0,1757831931,15187.671336309992,128.6416172399986,50740.959312240004 2025-09-14,06:38:53.000,257,11017902,-795,0,1757831932,15187.705017859997,128.59932246000244,50740.96629936 2025-09-14,06:38:54.000,257,11017866,-795,0,1757831933,15187.53661011,128.69801028000074,50740.93835088 2025-09-14,06:38:55.000,257,11017936,-795,0,1757831934,15187.462510699996,128.71210853999946,50740.623930480004 2025-09-14,06:38:56.000,257,11017902,-795,0,1757831935,15187.509664869991,128.71915766999882,50741.029183440005 2025-09-14,06:38:57.000,257,11017983,-795,0,1757831936,15187.543346419996,128.77555071000097,50740.88944104 2025-09-14,06:38:58.000,257,11017929,-795,0,1757831937,15187.51640118,128.7544033200029,50741.05014480001 2025-09-14,06:38:59.000,257,11018009,-795,0,1757831938,15187.529873799991,128.84604201000184,50740.959312240004 2025-09-14,06:39:00.000,257,11017889,-795,0,1757831939,15187.55681904,128.8530911400012,50741.05014480001 2025-09-14,06:39:01.000,257,11017836,-795,0,1757831940,15187.442301769996,128.93063157000142,50740.931363760006 2025-09-14,06:39:02.000,257,11017971,-795,0,1757831941,15187.41535653,129.015221130001,50740.812582720006 2025-09-14,06:39:03.000,257,11017831,-795,0,1757831942,15187.41535653,128.9799754800042,50740.85450544001 2025-09-14,06:39:04.000,257,11017944,-795,0,1757831943,15187.3951476,129.02931938999973,50740.96629936 2025-09-14,06:39:05.000,257,11017899,-795,0,1757831944,15187.30757556999,129.015221130001,50740.75668576001 2025-09-14,06:39:06.000,257,11017881,-795,0,1757831945,15187.30757556999,129.12800720999803,50741.02219632001 2025-09-14,06:39:07.000,257,11017829,-795,0,1757831946,15187.260421399995,129.14915460000338,50740.86847968 2025-09-14,06:39:08.000,257,11017852,-795,0,1757831947,15187.220003539995,129.14915460000338,50740.86847968 2025-09-14,06:39:09.000,257,11017877,-795,0,1757831948,15187.179585679994,129.20554763999826,50740.93835088 2025-09-14,06:39:10.000,257,11017839,-795,0,1757831949,15187.071804719999,129.2478424200017,50740.88245392001 2025-09-14,06:39:11.000,257,11017981,-795,0,1757831950,15187.017914239994,129.25489155000105,50740.791621360004 2025-09-14,06:39:12.000,257,11018070,-795,0,1757831951,15187.011177929999,129.2619406800004,50740.72873728 2025-09-14,06:39:13.000,257,11018101,-795,0,1757831952,15186.957287449994,129.40292328000214,50740.90341528001 2025-09-14,06:39:14.000,257,11017885,-795,0,1757831953,15186.977496379994,129.45226718999766,50740.93835088 2025-09-14,06:39:15.000,257,11018006,-795,0,1757831954,15186.829297559998,129.3606284999987,50740.623930480004 2025-09-14,06:39:16.000,257,11018004,-795,0,1757831955,15186.957287449994,129.50161110000045,50740.96629936 2025-09-14,06:39:17.000,257,11018006,-795,0,1757831956,15186.943814829989,129.5580041400026,50741.02219632001 2025-09-14,06:39:18.000,257,11017958,-795,0,1757831957,15186.943814829989,129.66374109000026,50740.931363760006 2025-09-14,06:39:19.000,257,11018017,-795,0,1757831958,15186.943814829989,129.6214463100041,50740.910402400004 2025-09-14,06:39:20.000,257,11017850,-795,0,1757831959,15186.775407079993,129.63554457000282,50740.77764712 2025-09-14,06:39:21.000,257,11017939,-795,0,1757831960,15186.896660659993,129.76242890999856,50740.89642816 2025-09-14,06:39:22.000,257,11017972,-795,0,1757831961,15186.862979109988,129.77652717000456,50741.02219632001 2025-09-14,06:39:23.000,257,11017831,-795,0,1757831962,15186.822561249988,129.7553797799992,50740.99424784 2025-09-14,06:39:24.000,257,11017980,-795,0,1757831963,15186.822561249988,129.82587108000007,50740.93835088 2025-09-14,06:39:25.000,257,11017953,-795,0,1757831964,15186.755198149993,129.84701846999815,50740.763672880006 2025-09-14,06:39:26.000,257,11017973,-795,0,1757831965,15186.782143389988,129.95980455000245,50740.93835088 2025-09-14,06:39:27.000,257,11018008,-795,0,1757831966,15186.782143389988,129.95980455000245,50741.078093280004 2025-09-14,06:39:28.000,257,11017899,-795,0,1757831967,15186.734989219993,129.98095194000052,50741.078093280004 2025-09-14,06:39:29.000,257,11017962,-795,0,1757831968,15186.674362429992,129.97390281000116,50740.99424784 2025-09-14,06:39:30.000,257,11017965,-795,0,1757831969,15186.701307670002,130.09373802000482,50740.96629936 2025-09-14,06:39:31.000,257,11017913,-795,0,1757831970,15186.681098740002,130.1148854100029,50741.0152092 2025-09-14,06:39:32.000,257,11017871,-795,0,1757831971,15186.593526709992,130.14308193000033,50740.97328648001 2025-09-14,06:39:33.000,257,11018056,-795,0,1757831972,15186.647417189997,130.19947497000248,50741.02219632001 2025-09-14,06:39:34.000,257,11018045,-795,0,1757831973,15186.458800510001,130.28406453000207,50740.945338 2025-09-14,06:39:35.000,257,11017851,-795,0,1757831974,15186.431855269992,130.30521192000015,50740.54008504 2025-09-14,06:39:36.000,257,11018000,-795,0,1757831975,15186.492482059992,130.4250471300038,50740.931363760006 2025-09-14,06:39:37.000,257,11017912,-795,0,1757831976,15186.438591580001,130.46734190999996,50740.91738952 2025-09-14,06:39:38.000,257,11017830,-795,0,1757831977,15186.418382650001,130.54488234000019,50740.980273600006 2025-09-14,06:39:39.000,257,11018028,-795,0,1757831978,15186.391437409991,130.5589805999989,50740.88245392001 2025-09-14,06:39:40.000,257,11018045,-795,0,1757831979,15186.418382650001,130.54488234000019,50740.95232512001 2025-09-14,06:39:41.000,257,11017989,-795,0,1757831980,15186.324074309996,130.59422625000298,50740.97328648001 2025-09-14,06:39:42.000,257,11017928,-795,0,1757831981,15186.344283239996,130.5589805999989,50740.980273600006 2025-09-14,06:39:43.000,257,11017915,-795,0,1757831982,15186.20955703999,130.58717712000362,50740.88944104 2025-09-14,06:39:44.000,257,11017830,-795,0,1757831983,15186.17587549,130.6435701599985,50740.931363760006 2025-09-14,06:39:45.000,257,11017985,-795,0,1757831984,15186.08830345999,130.6224227700004,50740.51213656 2025-09-14,06:39:46.000,257,11017842,-795,0,1757831985,15186.223029659996,130.67881581000256,50740.959312240004 2025-09-14,06:39:47.000,257,11018021,-795,0,1757831986,15186.18934810999,130.74930711000343,50740.93835088 2025-09-14,06:39:48.000,257,11017830,-795,0,1757831987,15186.16913917999,130.70701233,50740.861492560005 2025-09-14,06:39:49.000,257,11017911,-795,0,1757831988,15186.13545763,130.7704545000015,50740.98726072 2025-09-14,06:39:50.000,257,11018002,-795,0,1757831989,15186.101776079995,130.82684754000366,50740.93835088 2025-09-14,06:39:51.000,257,11017827,-795,0,1757831990,15186.07483084,130.8691423199998,50740.861492560005 2025-09-14,06:39:52.000,257,11017908,-795,0,1757831991,15186.03441298,130.8197984100043,50740.92437664001 2025-09-14,06:39:53.000,257,11017969,-795,0,1757831992,15186.10851238999,130.833896670003,50740.980273600006 2025-09-14,06:39:54.000,257,11017917,-795,0,1757831993,15186.04788559999,130.9678301399981,50741.00822208 2025-09-14,06:39:55.000,257,11017816,-795,0,1757831994,15185.940104639994,130.9537318799994,50740.97328648001 2025-09-14,06:39:56.000,257,11017915,-795,0,1757831995,15186.05462191,130.93963362000068,50740.959312240004 2025-09-14,06:39:57.000,257,11018043,-795,0,1757831996,15186.05462191,130.98897753000347,50741.0152092 2025-09-14,06:39:58.000,257,11017946,-795,0,1757831997,15185.960313569994,131.03127230999962,50741.029183440005 2025-09-14,06:39:59.000,257,11017952,-795,0,1757831998,15185.99399512,131.03832143999898,50741.0152092 2025-09-14,06:40:00.000,257,11018007,-795,0,1757831999,15185.919895709994,131.0806162200024,50740.945338 2025-09-14,06:40:01.000,257,11017894,-795,0,1757832000,15185.899686779994,131.0171740500009,50740.93835088 2025-09-14,06:40:02.000,257,11017960,-795,0,1757832001,15185.88621415999,131.05946883000433,50740.8754668 2025-09-14,06:40:03.000,257,11017883,-795,0,1757832002,15185.852532609999,131.13700926000456,50740.98726072 2025-09-14,06:40:04.000,257,11017955,-795,0,1757832003,15185.812114749999,131.09471448000113,50741.06411904 2025-09-14,06:40:05.000,257,11017855,-795,0,1757832004,15185.785169509989,131.07356709000305,50740.73572440001 2025-09-14,06:40:06.000,257,11018111,-795,0,1757832005,15185.812114749999,131.1158618699992,50740.98726072 2025-09-14,06:40:07.000,257,11018171,-795,0,1757832006,15185.839059989994,131.15815665000264,50740.931363760006 2025-09-14,06:40:08.000,257,11017831,-795,0,1757832007,15185.84579629999,131.17225491000136,50741.05014480001 2025-09-14,06:40:09.000,257,11017878,-795,0,1757832008,15185.778433199994,131.12291099999857,50741.00822208 2025-09-14,06:40:10.000,257,11017825,-795,0,1757832009,15185.791905819999,131.13700926000456,50740.99424784 2025-09-14,06:40:11.000,257,11017926,-795,0,1757832010,15185.785169509989,131.29209011999774,50740.945338 2025-09-14,06:40:12.000,257,11018004,-795,0,1757832011,15185.771696889999,131.32028664000245,50740.910402400004 2025-09-14,06:40:13.000,257,11018027,-795,0,1757832012,15185.785169509989,131.2286479500035,50740.84751832 2025-09-14,06:40:14.000,257,11017978,-795,0,1757832013,15185.791905819999,131.24274621000222,50740.812582720006 2025-09-14,06:40:15.000,257,11017888,-795,0,1757832014,15185.670652239998,131.35553228999925,50740.623930480004 2025-09-14,06:40:16.000,257,11017876,-795,0,1757832015,15185.771696889999,131.3625814199986,50740.77066 2025-09-14,06:40:17.000,257,11017946,-795,0,1757832016,15185.771696889999,131.39077794000332,50740.79860848 2025-09-14,06:40:18.000,257,11017850,-795,0,1757832017,15185.791905819999,131.3625814199986,50740.90341528001 2025-09-14,06:40:19.000,257,11018002,-795,0,1757832018,15185.690861169998,131.50356402000034,50740.75668576001 2025-09-14,06:40:20.000,257,11018006,-795,0,1757832019,15185.778433199994,131.58110445000057,50740.84751832 2025-09-14,06:40:21.000,257,11018002,-795,0,1757832020,15185.778433199994,131.49651489000098,50740.8405312 2025-09-14,06:40:22.000,257,11018081,-795,0,1757832021,15185.751487959998,131.56700619000185,50740.78463424001 2025-09-14,06:40:23.000,257,11017939,-795,0,1757832022,15185.738015339994,131.64454662000207,50740.82655696 2025-09-14,06:40:24.000,257,11017913,-795,0,1757832023,15185.805378439989,131.53176053999778,50740.8405312 2025-09-14,06:40:25.000,257,11017899,-795,0,1757832024,15185.697597479993,131.5388096700044,50740.55405928 2025-09-14,06:40:26.000,257,11018011,-795,0,1757832025,15185.778433199994,131.63044836000336,50740.72873728 2025-09-14,06:40:27.000,257,11017962,-795,0,1757832026,15185.704333789989,131.5599570600025,50740.73572440001 2025-09-14,06:40:28.000,257,11017914,-795,0,1757832027,15185.805378439989,131.6586448800008,50740.73572440001 2025-09-14,06:40:29.000,257,11017994,-795,0,1757832028,15185.704333789989,131.68684139999823,50740.70777592 2025-09-14,06:40:30.000,257,11017882,-795,0,1757832029,15185.711070099998,131.79257835000317,50740.812582720006 2025-09-14,06:40:31.000,257,11017913,-795,0,1757832030,15185.711070099998,131.6727431399995,50740.71476304001 2025-09-14,06:40:32.000,257,11018051,-795,0,1757832031,15185.711070099998,131.69389053000486,50740.65187896 2025-09-14,06:40:33.000,257,11017986,-795,0,1757832032,15185.778433199994,131.71503792000294,50740.65187896 2025-09-14,06:40:34.000,257,11017893,-795,0,1757832033,15185.785169509989,131.8066766100019,50740.72873728 2025-09-14,06:40:35.000,257,11017932,-795,0,1757832034,15185.744751649989,131.77848009000445,50740.742711520004 2025-09-14,06:40:36.000,257,11017857,-795,0,1757832035,15185.798642129994,131.70093966000422,50740.693801680005 2025-09-14,06:40:37.000,257,11017912,-795,0,1757832036,15185.798642129994,131.68684139999823,50740.812582720006 2025-09-14,06:40:38.000,257,11018099,-795,0,1757832037,15185.738015339994,131.70093966000422,50740.77066 2025-09-14,06:40:39.000,257,11017933,-795,0,1757832038,15185.825587369989,131.8207748700006,50740.73572440001 2025-09-14,06:40:40.000,257,11017998,-795,0,1757832039,15185.791905819999,131.77143095999782,50740.83354408001 2025-09-14,06:40:41.000,257,11017836,-795,0,1757832040,15185.798642129994,131.82782399999996,50740.75668576001 2025-09-14,06:40:42.000,257,11017915,-795,0,1757832041,15185.86600522999,131.7855292200038,50740.75668576001 2025-09-14,06:40:43.000,257,11017847,-795,0,1757832042,15185.859268919994,131.89831530000083,50740.85450544001 2025-09-14,06:40:44.000,257,11017834,-795,0,1757832043,15185.744751649989,131.77848009000445,50740.79860848 2025-09-14,06:40:45.000,257,11017988,-795,0,1757832044,15185.798642129994,131.77143095999782,50740.53309792 2025-09-14,06:40:46.000,257,11017907,-795,0,1757832045,15185.852532609999,131.87716791000275,50740.72873728 2025-09-14,06:40:47.000,257,11017902,-795,0,1757832046,15185.86600522999,131.84897138999804,50740.644891840006 2025-09-14,06:40:48.000,257,11017974,-795,0,1757832047,15185.805378439989,131.8842170400021,50740.74969864 2025-09-14,06:40:49.000,257,11017871,-795,0,1757832048,15185.791905819999,131.81372574000125,50740.68681456001 2025-09-14,06:40:50.000,257,11017862,-795,0,1757832049,15185.711070099998,131.9194626899989,50740.75668576001 2025-09-14,06:40:51.000,257,11017875,-795,0,1757832050,15185.805378439989,131.77143095999782,50740.575020640004 2025-09-14,06:40:52.000,257,11017918,-795,0,1757832051,15185.764960579989,131.92651181999827,50740.82655696 2025-09-14,06:40:53.000,257,11018071,-795,0,1757832052,15185.832323679999,131.91241355999955,50740.80559560001 2025-09-14,06:40:54.000,257,11017999,-795,0,1757832053,15185.751487959998,131.8207748700006,50740.68681456001 2025-09-14,06:40:55.000,257,11017886,-795,0,1757832054,15185.556134969993,131.85602052000468,50740.58899488001 2025-09-14,06:40:56.000,257,11017947,-795,0,1757832055,15185.724542719989,131.9194626899989,50740.67284032 2025-09-14,06:40:57.000,257,11018024,-795,0,1757832056,15185.711070099998,131.8701187800034,50740.6309176 2025-09-14,06:40:58.000,257,11018043,-795,0,1757832057,15185.778433199994,131.8066766100019,50740.74969864 2025-09-14,06:40:59.000,257,11018052,-795,0,1757832058,15185.738015339994,131.91241355999955,50740.70777592 2025-09-14,06:41:00.000,257,11017891,-795,0,1757832059,15185.758224269994,131.98995398999978,50740.66585320001 2025-09-14,06:41:01.000,257,11017871,-795,0,1757832060,15185.670652239998,131.98290486000042,50740.80559560001 2025-09-14,06:41:02.000,257,11017946,-795,0,1757832061,15185.738015339994,132.04634703000193,50740.65187896 2025-09-14,06:41:03.000,257,11017857,-795,0,1757832062,15185.751487959998,132.01110137999785,50740.67284032 2025-09-14,06:41:04.000,257,11017981,-795,0,1757832063,15185.724542719989,132.0181505100045,50740.58899488001 2025-09-14,06:41:05.000,257,11018006,-795,0,1757832064,15185.657179619993,132.09569094000472,50740.58200776 2025-09-14,06:41:06.000,257,11017925,-795,0,1757832065,15185.771696889999,132.06044529000064,50740.575020640004 2025-09-14,06:41:07.000,257,11017879,-795,0,1757832066,15185.771696889999,132.10274007000407,50740.595982000006 2025-09-14,06:41:08.000,257,11017927,-795,0,1757832067,15185.758224269994,132.15913310999895,50740.63790472001 2025-09-14,06:41:09.000,257,11017850,-795,0,1757832068,15185.758224269994,132.14503485000023,50740.595982000006 2025-09-14,06:41:10.000,257,11017973,-795,0,1757832069,15185.744751649989,132.13798572000087,50740.66585320001 2025-09-14,06:41:11.000,257,11017865,-795,0,1757832070,15185.744751649989,132.12388746000215,50740.61694336001 2025-09-14,06:41:12.000,257,11017972,-795,0,1757832071,15185.805378439989,132.1168383300028,50740.60296912 2025-09-14,06:41:13.000,257,11018015,-795,0,1757832072,15185.798642129994,132.1802805000043,50740.58899488001 2025-09-14,06:41:14.000,257,11017885,-795,0,1757832073,15185.704333789989,132.20847702000174,50740.60296912 2025-09-14,06:41:15.000,257,11017919,-795,0,1757832074,15185.738015339994,132.1802805000043,50740.55405928 2025-09-14,06:41:16.000,257,11017918,-795,0,1757832075,15185.771696889999,132.15913310999895,50740.693801680005 2025-09-14,06:41:17.000,257,11017921,-795,0,1757832076,15185.751487959998,132.23667353999917,50740.75668576001 2025-09-14,06:41:18.000,257,11017998,-795,0,1757832077,15185.751487959998,132.24372266999853,50740.72175016 2025-09-14,06:41:19.000,257,11017839,-795,0,1757832078,15185.738015339994,132.30011571000068,50740.71476304001 2025-09-14,06:41:20.000,257,11018015,-795,0,1757832079,15185.704333789989,132.20142789000238,50740.67284032 2025-09-14,06:41:21.000,257,11017890,-795,0,1757832080,15185.778433199994,132.34945962000347,50740.693801680005 2025-09-14,06:41:22.000,257,11017852,-795,0,1757832081,15185.670652239998,132.33536136000475,50740.575020640004 2025-09-14,06:41:23.000,257,11017853,-795,0,1757832082,15185.704333789989,132.20142789000238,50740.66585320001 2025-09-14,06:41:24.000,257,11017948,-795,0,1757832083,15185.704333789989,132.40585265999835,50740.77066 2025-09-14,06:41:25.000,257,11018004,-795,0,1757832084,15185.636970689993,132.3635578800022,50740.51912368001 2025-09-14,06:41:26.000,257,11017717,-795,0,1757832085,15185.704333789989,132.4129017899977,50740.74969864 2025-09-14,06:41:27.000,257,11017890,-795,0,1757832086,15185.684124859989,132.3776561400009,50740.74969864 2025-09-14,06:41:28.000,257,11017935,-795,0,1757832087,15185.690861169998,132.4763439599992,50740.78463424001 2025-09-14,06:41:29.000,257,11017886,-795,0,1757832088,15185.670652239998,132.45519657000114,50740.81956984 2025-09-14,06:41:30.000,257,11018073,-795,0,1757832089,15185.751487959998,132.44814744000178,50740.77764712 2025-09-14,06:41:31.000,257,11017948,-795,0,1757832090,15185.717806409993,132.38470527000027,50740.644891840006 2025-09-14,06:41:32.000,257,11017937,-795,0,1757832091,15185.704333789989,132.44109831000242,50740.791621360004 2025-09-14,06:41:33.000,257,11017920,-795,0,1757832092,15185.684124859989,132.398803529999,50740.623930480004 2025-09-14,06:41:34.000,257,11018030,-795,0,1757832093,15185.650443309998,132.4129017899977,50740.71476304001 2025-09-14,06:41:35.000,257,11017975,-795,0,1757832094,15185.603289139988,132.43404918000306,50740.51213656 2025-09-14,06:41:36.000,257,11017882,-795,0,1757832095,15185.576343899993,132.46929482999985,50740.60995624 2025-09-14,06:41:37.000,257,11017885,-795,0,1757832096,15185.636970689993,132.4129017899977,50740.623930480004 2025-09-14,06:41:38.000,257,11017904,-795,0,1757832097,15185.529189729998,132.60322830000223,50740.60296912 2025-09-14,06:41:39.000,257,11018001,-795,0,1757832098,15185.677388549993,132.48339308999857,50740.60995624 2025-09-14,06:41:40.000,257,11018113,-795,0,1757832099,15185.636970689993,132.56798264999816,50740.742711520004 2025-09-14,06:41:41.000,257,11017884,-795,0,1757832100,15185.623498069988,132.58208091000415,50740.71476304001 2025-09-14,06:41:42.000,257,11017886,-795,0,1757832101,15185.596552829993,132.51863874000264,50740.78463424001 2025-09-14,06:41:43.000,257,11017887,-795,0,1757832102,15185.596552829993,132.53273700000136,50740.68681456001 2025-09-14,06:41:44.000,257,11017851,-795,0,1757832103,15185.576343899993,132.58208091000415,50740.67982744 2025-09-14,06:41:45.000,257,11018058,-795,0,1757832104,15185.448354009997,132.51158961000328,50740.46322672 2025-09-14,06:41:46.000,257,11017925,-795,0,1757832105,15185.569607589998,132.6102774300016,50740.60296912 2025-09-14,06:41:47.000,257,11017966,-795,0,1757832106,15185.556134969993,132.64552307999838,50740.7007888 2025-09-14,06:41:48.000,257,11017974,-795,0,1757832107,15185.583080209988,132.68076873000246,50740.72873728 2025-09-14,06:41:49.000,257,11018011,-795,0,1757832108,15185.502244490002,132.68076873000246,50740.77066 2025-09-14,06:41:50.000,257,11017979,-795,0,1757832109,15185.495508179993,132.68076873000246,50740.77066 2025-09-14,06:41:51.000,257,11017887,-795,0,1757832110,15185.515717109993,132.6737196000031,50740.595982000006 2025-09-14,06:41:52.000,257,11017939,-795,0,1757832111,15185.488771869997,132.71601437999925,50740.693801680005 2025-09-14,06:41:53.000,257,11017857,-795,0,1757832112,15185.468562939997,132.7089652499999,50740.77764712 2025-09-14,06:41:54.000,257,11017820,-795,0,1757832113,15185.468562939997,132.73011263999797,50740.71476304001 2025-09-14,06:41:55.000,257,11018003,-795,0,1757832114,15185.394463529992,132.76535829000204,50740.55405928 2025-09-14,06:41:56.000,257,11017834,-795,0,1757832115,15185.455090319992,132.68781786000181,50740.74969864 2025-09-14,06:41:57.000,257,11017874,-795,0,1757832116,15185.475299249993,132.75126003000332,50740.68681456001 2025-09-14,06:41:58.000,257,11017951,-795,0,1757832117,15185.448354009997,132.63142481999967,50740.72175016 2025-09-14,06:41:59.000,257,11017953,-795,0,1757832118,15185.455090319992,132.7230635099986,50740.791621360004 2025-09-14,06:42:00.000,257,11018095,-795,0,1757832119,15185.448354009997,132.7089652499999,50740.65187896 2025-09-14,06:42:01.000,257,11018161,-795,0,1757832120,15185.455090319992,132.71601437999925,50740.68681456001 2025-09-14,06:42:02.000,257,11017895,-795,0,1757832121,15185.455090319992,132.69486699000117,50740.70777592 2025-09-14,06:42:03.000,257,11017964,-795,0,1757832122,15185.455090319992,132.68076873000246,50740.8405312 2025-09-14,06:42:04.000,257,11017947,-795,0,1757832123,15185.448354009997,132.68781786000181,50740.81956984 2025-09-14,06:42:05.000,257,11017959,-795,0,1757832124,15185.387727219997,132.65257220999774,50740.595982000006 2025-09-14,06:42:06.000,257,11017936,-795,0,1757832125,15185.502244490002,132.69486699000117,50740.7007888 2025-09-14,06:42:07.000,257,11017860,-795,0,1757832126,15185.535926039993,132.70191612000053,50740.82655696 2025-09-14,06:42:08.000,257,11018002,-795,0,1757832127,15185.508980799998,132.7089652499999,50740.742711520004 2025-09-14,06:42:09.000,257,11017838,-795,0,1757832128,15185.508980799998,132.73011263999797,50740.72175016 2025-09-14,06:42:10.000,257,11017881,-795,0,1757832129,15185.508980799998,132.63142481999967,50740.77066 2025-09-14,06:42:11.000,257,11017939,-795,0,1757832130,15185.502244490002,132.66667047000374,50740.71476304001 2025-09-14,06:42:12.000,257,11017915,-795,0,1757832131,15185.488771869997,132.7230635099986,50740.74969864 2025-09-14,06:42:13.000,257,11017839,-795,0,1757832132,15185.502244490002,132.70191612000053,50740.812582720006 2025-09-14,06:42:14.000,257,11017863,-795,0,1757832133,15185.461826630002,132.76535829000204,50740.77066 2025-09-14,06:42:15.000,257,11018020,-795,0,1757832134,15185.401199840002,132.8076530699982,50740.66585320001 2025-09-14,06:42:16.000,257,11017895,-795,0,1757832135,15185.502244490002,132.8076530699982,50740.77764712 2025-09-14,06:42:17.000,257,11017864,-795,0,1757832136,15185.482035560002,132.78650568000012,50740.67982744 2025-09-14,06:42:18.000,257,11017917,-795,0,1757832137,15185.414672459992,132.75126003000332,50740.56803352001 2025-09-14,06:42:19.000,257,11017823,-795,0,1757832138,15185.407936149997,132.80060393999884,50740.575020640004 2025-09-14,06:42:20.000,257,11017946,-795,0,1757832139,15185.387727219997,132.80060393999884,50740.72873728 2025-09-14,06:42:21.000,257,11018060,-795,0,1757832140,15185.374254599992,132.8217513300042,50740.595982000006 2025-09-14,06:42:22.000,257,11017927,-795,0,1757832141,15185.482035560002,132.8358495900029,50740.71476304001 2025-09-14,06:42:23.000,257,11017959,-795,0,1757832142,15185.475299249993,132.88519349999842,50740.72175016 2025-09-14,06:42:24.000,257,11017890,-795,0,1757832143,15185.482035560002,132.87814436999906,50740.72873728 2025-09-14,06:42:25.000,257,11017919,-795,0,1757832144,15185.401199840002,132.82880046000355,50740.53309792 2025-09-14,06:42:26.000,257,11017786,-795,0,1757832145,15185.448354009997,132.89224262999778,50740.73572440001 2025-09-14,06:42:27.000,257,11017978,-795,0,1757832146,15185.448354009997,132.94863566999993,50740.7007888 2025-09-14,06:42:28.000,257,11017872,-795,0,1757832147,15185.482035560002,132.96273392999865,50740.693801680005 2025-09-14,06:42:29.000,257,11017977,-795,0,1757832148,15185.441617700002,133.02617610000016,50740.7007888 2025-09-14,06:42:30.000,257,11017931,-795,0,1757832149,15185.468562939997,132.99797958000272,50740.82655696 2025-09-14,06:42:31.000,257,11017935,-795,0,1757832150,15185.367518289997,133.0825691400023,50740.70777592 2025-09-14,06:42:32.000,257,11017850,-795,0,1757832151,15185.515717109993,133.1178147899991,50740.70777592 2025-09-14,06:42:33.000,257,11017847,-795,0,1757832152,15185.542662350003,132.99797958000272,50740.75668576001 2025-09-14,06:42:34.000,257,11017878,-795,0,1757832153,15185.495508179993,133.1178147899991,50740.77066 2025-09-14,06:42:35.000,257,11017882,-795,0,1757832154,15185.421408770002,133.04732348999823,50740.644891840006 2025-09-14,06:42:36.000,257,11017964,-795,0,1757832155,15185.542662350003,133.08961827000167,50740.91738952 2025-09-14,06:42:37.000,257,11017768,-795,0,1757832156,15185.488771869997,133.02617610000016,50740.861492560005 2025-09-14,06:42:38.000,257,11017827,-795,0,1757832157,15185.542662350003,133.0825691400023,50740.98726072 2025-09-14,06:42:39.000,257,11017978,-795,0,1757832158,15185.549398659998,133.12486391999846,50740.8405312 2025-09-14,06:42:40.000,257,11017790,-795,0,1757832159,15185.549398659998,133.07552001000295,50740.84751832 2025-09-14,06:42:41.000,257,11017959,-795,0,1757832160,15185.515717109993,133.17420783000125,50740.763672880006 2025-09-14,06:42:42.000,257,11017972,-795,0,1757832161,15185.569607589998,133.13191304999782,50740.79860848 2025-09-14,06:42:43.000,257,11017942,-795,0,1757832162,15185.488771869997,133.06142175000423,50740.812582720006 2025-09-14,06:42:44.000,257,11017930,-795,0,1757832163,15185.515717109993,133.1178147899991,50740.80559560001 2025-09-14,06:42:45.000,257,11018062,-795,0,1757832164,15185.488771869997,133.1671587000019,50740.693801680005 2025-09-14,06:42:46.000,257,11018080,-795,0,1757832165,15185.495508179993,133.25879739000084,50740.71476304001 2025-09-14,06:42:47.000,257,11017905,-795,0,1757832166,15185.596552829993,133.34338695000042,50740.79860848 2025-09-14,06:42:48.000,257,11018011,-795,0,1757832167,15185.630234379998,133.34338695000042,50740.90341528001 2025-09-14,06:42:49.000,257,11018002,-795,0,1757832168,15185.569607589998,133.24469913000212,50740.86847968 2025-09-14,06:42:50.000,257,11018099,-795,0,1757832169,15185.596552829993,133.22355174000404,50740.88944104 2025-09-14,06:42:51.000,257,11017880,-795,0,1757832170,15185.576343899993,133.3786326000045,50740.80559560001 2025-09-14,06:42:52.000,257,11017878,-795,0,1757832171,15185.650443309998,133.38568173000385,50740.812582720006 2025-09-14,06:42:53.000,257,11017953,-795,0,1757832172,15185.663915929988,133.39977999000257,50740.85450544001 2025-09-14,06:42:54.000,257,11017885,-795,0,1757832173,15185.576343899993,133.45617303000472,50740.67982744 2025-09-14,06:42:55.000,257,11017956,-795,0,1757832174,15185.562871279988,133.38568173000385,50740.595982000006 2025-09-14,06:42:56.000,257,11017989,-795,0,1757832175,15185.657179619993,133.3927308600032,50740.72873728 2025-09-14,06:42:57.000,257,11017953,-795,0,1757832176,15185.630234379998,133.49141868000152,50740.83354408001 2025-09-14,06:42:58.000,257,11017880,-795,0,1757832177,15185.636970689993,133.40682912000193,50740.812582720006 2025-09-14,06:42:59.000,257,11017874,-795,0,1757832178,15185.616761759993,133.38568173000385,50740.812582720006 2025-09-14,06:43:00.000,257,11017959,-795,0,1757832179,15185.704333789989,133.53371345999767,50740.90341528001 2025-09-14,06:43:01.000,257,11017974,-795,0,1757832180,15185.657179619993,133.43502563999937,50740.73572440001 2025-09-14,06:43:02.000,257,11017956,-795,0,1757832181,15185.724542719989,133.44207476999873,50740.75668576001 2025-09-14,06:43:03.000,257,11017847,-795,0,1757832182,15185.711070099998,133.50551694000023,50740.88944104 2025-09-14,06:43:04.000,257,11017974,-795,0,1757832183,15185.717806409993,133.47027129000344,50740.81956984 2025-09-14,06:43:05.000,257,11017807,-795,0,1757832184,15185.623498069988,133.6112538899979,50740.644891840006 2025-09-14,06:43:06.000,257,11017904,-795,0,1757832185,15185.717806409993,133.56895911000174,50740.68681456001 2025-09-14,06:43:07.000,257,11017919,-795,0,1757832186,15185.643706999988,133.48436955000216,50740.79860848 2025-09-14,06:43:08.000,257,11018000,-795,0,1757832187,15185.684124859989,133.66764693000005,50740.72873728 2025-09-14,06:43:09.000,257,11017901,-795,0,1757832188,15185.643706999988,133.61830302000453,50740.78463424001 2025-09-14,06:43:10.000,257,11017848,-795,0,1757832189,15185.643706999988,133.66764693000005,50740.82655696 2025-09-14,06:43:11.000,257,11017920,-795,0,1757832190,15185.663915929988,133.6746960599994,50740.84751832 2025-09-14,06:43:12.000,257,11017881,-795,0,1757832191,15185.643706999988,133.6394504100026,50740.85450544001 2025-09-14,06:43:13.000,257,11017830,-795,0,1757832192,15185.623498069988,133.64649954000197,50740.85450544001 2025-09-14,06:43:14.000,257,11017943,-795,0,1757832193,15185.711070099998,133.66764693000005,50740.91738952 2025-09-14,06:43:15.000,257,11017896,-795,0,1757832194,15185.758224269994,133.66764693000005,50740.75668576001 2025-09-14,06:43:16.000,257,11017899,-795,0,1757832195,15185.717806409993,133.68174518999876,50740.93835088 2025-09-14,06:43:17.000,257,11017829,-795,0,1757832196,15185.805378439989,133.68879431999812,50740.93835088 2025-09-14,06:43:18.000,257,11017901,-795,0,1757832197,15185.84579629999,133.63240128000325,50741.03617056 2025-09-14,06:43:19.000,257,11017923,-795,0,1757832198,15185.825587369989,133.71699084000284,50741.03617056 2025-09-14,06:43:20.000,257,11017787,-795,0,1757832199,15185.785169509989,133.75223648999963,50741.0850804 2025-09-14,06:43:21.000,257,11017868,-795,0,1757832200,15185.839059989994,133.74518736000027,50741.02219632001 2025-09-14,06:43:22.000,257,11017897,-795,0,1757832201,15185.798642129994,133.759285619999,50740.95232512001 2025-09-14,06:43:23.000,257,11017874,-795,0,1757832202,15185.825587369989,133.70289258000412,50740.959312240004 2025-09-14,06:43:24.000,257,11017875,-795,0,1757832203,15185.771696889999,133.759285619999,50741.12001600001 2025-09-14,06:43:25.000,257,11017988,-795,0,1757832204,15185.738015339994,133.71699084000284,50740.80559560001 2025-09-14,06:43:26.000,257,11017929,-795,0,1757832205,15185.839059989994,133.7240399700022,50741.06411904 2025-09-14,06:43:27.000,257,11018077,-795,0,1757832206,15185.778433199994,133.6605978000007,50741.029183440005 2025-09-14,06:43:28.000,257,11017915,-795,0,1757832207,15185.892950469999,133.7733838799977,50741.05713192 2025-09-14,06:43:29.000,257,11017942,-795,0,1757832208,15185.839059989994,133.75223648999963,50741.127003120004 2025-09-14,06:43:30.000,257,11017949,-795,0,1757832209,15185.86600522999,133.7874821400037,50741.18988720001 2025-09-14,06:43:31.000,257,11018081,-795,0,1757832210,15185.859268919994,133.7733838799977,50741.12001600001 2025-09-14,06:43:32.000,257,11017881,-795,0,1757832211,15185.93336833,133.76633474999835,50740.99424784 2025-09-14,06:43:33.000,257,11017906,-795,0,1757832212,15185.872741539999,133.8227277900005,50741.196874320005 2025-09-14,06:43:34.000,257,11017901,-795,0,1757832213,15185.96704987999,133.8227277900005,50741.21783568001 2025-09-14,06:43:35.000,257,11017878,-795,0,1757832214,15185.805378439989,133.74518736000027,50740.910402400004 2025-09-14,06:43:36.000,257,11017880,-795,0,1757832215,15185.919895709994,133.74518736000027,50741.0850804 2025-09-14,06:43:37.000,257,11017955,-795,0,1757832216,15185.90642308999,133.90026822000073,50741.10604176 2025-09-14,06:43:38.000,257,11017765,-795,0,1757832217,15185.9131594,133.85797344000457,50741.14097736001 2025-09-14,06:43:39.000,257,11017935,-795,0,1757832218,15185.86600522999,133.83682604999922,50741.07110616001 2025-09-14,06:43:40.000,257,11017974,-795,0,1757832219,15185.88621415999,133.80158040000242,50741.05713192 2025-09-14,06:43:41.000,257,11017970,-795,0,1757832220,15185.852532609999,133.83682604999922,50741.09206752001 2025-09-14,06:43:42.000,257,11018034,-795,0,1757832221,15185.88621415999,133.9707595200016,50741.147964480006 2025-09-14,06:43:43.000,257,11017986,-795,0,1757832222,15185.86600522999,134.0060051699984,50741.17591296 2025-09-14,06:43:44.000,257,11017888,-795,0,1757832223,15185.9131594,133.89321909000137,50741.099054640006 2025-09-14,06:43:45.000,257,11017896,-795,0,1757832224,15185.798642129994,133.99895603999903,50740.861492560005 2025-09-14,06:43:46.000,257,11017888,-795,0,1757832225,15185.90642308999,133.9707595200016,50741.03617056 2025-09-14,06:43:47.000,257,11018019,-795,0,1757832226,15185.93336833,134.08354559999862,50741.05014480001 2025-09-14,06:43:48.000,257,11017811,-795,0,1757832227,15185.892950469999,134.0060051699984,50741.02219632001 2025-09-14,06:43:49.000,257,11017971,-795,0,1757832228,15185.90642308999,133.9848577800003,50740.945338 2025-09-14,06:43:50.000,257,11017825,-795,0,1757832229,15185.839059989994,134.0342016900031,50740.945338 2025-09-14,06:43:51.000,257,11017895,-795,0,1757832230,15185.84579629999,134.0342016900031,50740.89642816 2025-09-14,06:43:52.000,257,11017993,-795,0,1757832231,15185.892950469999,134.01305429999775,50740.99424784 2025-09-14,06:43:53.000,257,11017794,-795,0,1757832232,15185.852532609999,134.04829995000182,50740.95232512001 2025-09-14,06:43:54.000,257,11017926,-795,0,1757832233,15185.88621415999,134.02010343000438,50741.12001600001 2025-09-14,06:43:55.000,257,11017860,-795,0,1757832234,15185.839059989994,133.94256300000416,50740.861492560005 2025-09-14,06:43:56.000,257,11017919,-795,0,1757832235,15185.825587369989,134.10469299000397,50741.07110616001 2025-09-14,06:43:57.000,257,11017715,-795,0,1757832236,15185.892950469999,134.02715256000374,50741.127003120004 2025-09-14,06:43:58.000,257,11018000,-795,0,1757832237,15185.818851059994,134.05534908000118,50741.14097736001 2025-09-14,06:43:59.000,257,11018125,-795,0,1757832238,15185.84579629999,134.08354559999862,50741.05713192 2025-09-14,06:44:00.000,257,11017913,-795,0,1757832239,15185.84579629999,134.04125082000246,50741.16193872 2025-09-14,06:44:01.000,257,11018059,-795,0,1757832240,15185.852532609999,134.16108602999884,50741.06411904 2025-09-14,06:44:02.000,257,11017889,-795,0,1757832241,15185.859268919994,134.10469299000397,50741.18290008 2025-09-14,06:44:03.000,257,11018079,-795,0,1757832242,15185.818851059994,134.12584038000205,50741.02219632001 2025-09-14,06:44:04.000,257,11017780,-795,0,1757832243,15185.738015339994,134.13993864000076,50741.04315768 2025-09-14,06:44:05.000,257,11017946,-795,0,1757832244,15185.670652239998,134.16108602999884,50740.92437664001 2025-09-14,06:44:06.000,257,11017894,-795,0,1757832245,15185.751487959998,134.14698777000012,50741.0152092 2025-09-14,06:44:07.000,257,11017834,-795,0,1757832246,15185.724542719989,134.1681351599982,50740.98726072 2025-09-14,06:44:08.000,257,11018049,-795,0,1757832247,15185.717806409993,134.2527247199978,50741.078093280004 2025-09-14,06:44:09.000,257,11017852,-795,0,1757832248,15185.758224269994,134.17518429000484,50741.05713192 2025-09-14,06:44:10.000,257,11017924,-795,0,1757832249,15185.738015339994,134.22452820000035,50740.95232512001 2025-09-14,06:44:11.000,257,11017860,-795,0,1757832250,15185.697597479993,134.18928255000355,50741.05014480001 2025-09-14,06:44:12.000,257,11017942,-795,0,1757832251,15185.778433199994,134.1963316800029,50741.12001600001 2025-09-14,06:44:13.000,257,11017949,-795,0,1757832252,15185.812114749999,134.20338081000227,50741.10604176 2025-09-14,06:44:14.000,257,11017897,-795,0,1757832253,15185.805378439989,134.12584038000205,50741.18290008 2025-09-14,06:44:15.000,257,11017940,-795,0,1757832254,15185.610025449998,134.1822334200042,50740.80559560001 2025-09-14,06:44:16.000,257,11017939,-795,0,1757832255,15185.785169509989,134.2527247199978,50741.16193872 2025-09-14,06:44:17.000,257,11017929,-795,0,1757832256,15185.825587369989,134.28797037000186,50741.078093280004 2025-09-14,06:44:18.000,257,11017967,-795,0,1757832257,15185.744751649989,134.38665819000016,50741.09206752001 2025-09-14,06:44:19.000,257,11017806,-795,0,1757832258,15185.711070099998,134.30206863000058,50740.959312240004 2025-09-14,06:44:20.000,257,11018010,-795,0,1757832259,15185.738015339994,134.40780557999824,50741.02219632001 2025-09-14,06:44:21.000,257,11018000,-795,0,1757832260,15185.818851059994,134.40780557999824,50740.96629936 2025-09-14,06:44:22.000,257,11017983,-795,0,1757832261,15185.805378439989,134.39370731999952,50741.0850804 2025-09-14,06:44:23.000,257,11017895,-795,0,1757832262,15185.724542719989,134.41485471000487,50741.05713192 2025-09-14,06:44:24.000,257,11017913,-795,0,1757832263,15185.825587369989,134.45010036000167,50740.980273600006 2025-09-14,06:44:25.000,257,11017713,-795,0,1757832264,15185.731279029998,134.33731428000465,50740.861492560005 2025-09-14,06:44:26.000,257,11017872,-795,0,1757832265,15185.785169509989,134.43600210000295,50741.07110616001 2025-09-14,06:44:27.000,257,11017826,-795,0,1757832266,15185.805378439989,134.42190384000423,50741.03617056 2025-09-14,06:44:28.000,257,11017972,-795,0,1757832267,15185.711070099998,134.45010036000167,50741.02219632001 2025-09-14,06:44:29.000,257,11017824,-795,0,1757832268,15185.758224269994,134.45714949000103,50741.13399024 2025-09-14,06:44:30.000,257,11017917,-795,0,1757832269,15185.751487959998,134.49944427000446,50741.09206752001 2025-09-14,06:44:31.000,257,11017930,-795,0,1757832270,15185.731279029998,134.5910829600034,50741.09206752001 2025-09-14,06:44:32.000,257,11017799,-795,0,1757832271,15185.764960579989,134.5628864399987,50741.11302888 2025-09-14,06:44:33.000,257,11017874,-795,0,1757832272,15185.764960579989,134.61927948000084,50741.14097736001 2025-09-14,06:44:34.000,257,11017877,-795,0,1757832273,15185.825587369989,134.66862339000363,50741.10604176 2025-09-14,06:44:35.000,257,11017911,-795,0,1757832274,15185.738015339994,134.74616382000386,50741.03617056 2025-09-14,06:44:36.000,257,11017956,-795,0,1757832275,15185.798642129994,134.74616382000386,50741.09206752001 2025-09-14,06:44:37.000,257,11017834,-795,0,1757832276,15185.825587369989,134.76026208000258,50741.16193872 2025-09-14,06:44:38.000,257,11017921,-795,0,1757832277,15185.88621415999,134.76026208000258,50741.14097736001 2025-09-14,06:44:39.000,257,11017875,-795,0,1757832278,15185.940104639994,134.7743603400013,50741.11302888 2025-09-14,06:44:40.000,257,11017990,-795,0,1757832279,15185.99399512,134.74616382000386,50741.18988720001 2025-09-14,06:44:41.000,257,11017906,-795,0,1757832280,15185.86600522999,134.7109181699998,50741.2248228 2025-09-14,06:44:42.000,257,11017876,-795,0,1757832281,15185.879477849994,134.78140947000065,50741.14097736001 2025-09-14,06:44:43.000,257,11018067,-795,0,1757832282,15185.892950469999,134.80255685999873,50741.20386144 2025-09-14,06:44:44.000,257,11017899,-795,0,1757832283,15185.84579629999,134.7391146900045,50741.18988720001 2025-09-14,06:44:45.000,257,11017960,-795,0,1757832284,15185.751487959998,134.81665512000473,50741.099054640006 2025-09-14,06:44:46.000,257,11017893,-795,0,1757832285,15185.84579629999,134.80255685999873,50741.21084856 2025-09-14,06:44:47.000,257,11017887,-795,0,1757832286,15185.92663201999,134.83075338000344,50741.21783568001 2025-09-14,06:44:48.000,257,11017829,-795,0,1757832287,15185.86600522999,134.88009728999896,50741.27373264 2025-09-14,06:44:49.000,257,11017904,-795,0,1757832288,15185.859268919994,134.88714641999832,50741.30168112 2025-09-14,06:44:50.000,257,11017878,-795,0,1757832289,15185.88621415999,134.88009728999896,50741.30866824001 2025-09-14,06:44:51.000,257,11017921,-795,0,1757832290,15185.879477849994,134.91534294000303,50741.2248228 2025-09-14,06:44:52.000,257,11017871,-795,0,1757832291,15185.919895709994,134.9012446800043,50741.16193872 2025-09-14,06:44:53.000,257,11017947,-795,0,1757832292,15185.798642129994,134.9012446800043,50741.25277128 2025-09-14,06:44:54.000,257,11018041,-795,0,1757832293,15185.812114749999,134.90829381000367,50741.23879704001 2025-09-14,06:44:55.000,257,11017919,-795,0,1757832294,15185.704333789989,134.9012446800043,50740.99424784 2025-09-14,06:44:56.000,257,11017990,-795,0,1757832295,15185.852532609999,134.83075338000344,50741.16892584001 2025-09-14,06:44:57.000,257,11017812,-795,0,1757832296,15185.764960579989,134.83075338000344,50741.25975840001 2025-09-14,06:44:58.000,257,11017958,-795,0,1757832297,15185.832323679999,134.8378025100028,50741.16193872 2025-09-14,06:44:59.000,257,11017899,-795,0,1757832298,15185.879477849994,134.89419554999768,50741.18290008 2025-09-14,06:45:00.000,257,11017938,-795,0,1757832299,15185.892950469999,134.9364903300011,50741.2248228 2025-09-14,06:45:01.000,257,11017872,-795,0,1757832300,15185.86600522999,134.84485164000216,50741.2248228 2025-09-14,06:45:02.000,257,11017902,-795,0,1757832301,15185.90642308999,134.94353946000047,50741.11302888 2025-09-14,06:45:03.000,257,11017918,-795,0,1757832302,15186.03441298,134.9364903300011,50741.14097736001 2025-09-14,06:45:04.000,257,11017961,-795,0,1757832303,15185.95357726,134.89419554999768,50741.18290008 2025-09-14,06:45:05.000,257,11017905,-795,0,1757832304,15185.892950469999,134.9364903300011,50740.910402400004 2025-09-14,06:45:06.000,257,11017961,-795,0,1757832305,15186.02767666999,134.8730481599996,50741.127003120004 2025-09-14,06:45:07.000,257,11017863,-795,0,1757832306,15186.000731429995,134.9717359799979,50741.23180992 2025-09-14,06:45:08.000,257,11017978,-715,0,1757832307,15186.02767666999,134.95763771999918,50741.078093280004 2025-09-14,06:45:09.000,257,11017899,-795,0,1757832308,15185.940104639994,134.85894990000088,50741.078093280004 2025-09-14,06:45:10.000,257,11017901,-795,0,1757832309,15186.07483084,134.8730481599996,50741.17591296 2025-09-14,06:45:11.000,257,11017886,-795,0,1757832310,15186.05462191,134.91534294000303,50741.05014480001 2025-09-14,06:45:12.000,257,11017892,-795,0,1757832311,15186.05462191,134.83075338000344,50741.12001600001 2025-09-14,06:45:13.000,257,11018004,-795,0,1757832312,15186.00746773999,134.85190077000152,50741.1549516 2025-09-14,06:45:14.000,257,11018034,-795,0,1757832313,15186.05462191,134.78140947000065,50741.25277128 2025-09-14,06:45:15.000,257,11018003,-795,0,1757832314,15186.08830345999,134.80255685999873,50741.147964480006 2025-09-14,06:45:16.000,257,11017877,-795,0,1757832315,15186.08830345999,134.81665512000473,50741.18290008 2025-09-14,06:45:17.000,257,11017912,-795,0,1757832316,15186.07483084,134.76026208000258,50741.10604176 2025-09-14,06:45:18.000,257,11017944,-795,0,1757832317,15186.02767666999,134.8378025100028,50741.1549516 2025-09-14,06:45:19.000,257,11017958,-795,0,1757832318,15186.121985009995,134.85190077000152,50741.21783568001 2025-09-14,06:45:20.000,257,11017830,-795,0,1757832319,15185.99399512,134.78140947000065,50741.245784160004 2025-09-14,06:45:21.000,257,11017970,-795,0,1757832320,15186.081567149995,134.85190077000152,50741.18988720001 2025-09-14,06:45:22.000,257,11017869,-795,0,1757832321,15186.041149289995,134.7884586,50741.196874320005 2025-09-14,06:45:23.000,257,11017969,-795,0,1757832322,15186.121985009995,134.76731121000194,50741.2248228 2025-09-14,06:45:24.000,257,11017949,-795,0,1757832323,15186.15566656,134.76026208000258,50741.13399024 2025-09-14,06:45:25.000,257,11017901,-795,0,1757832324,15186.06809452999,134.75321295000322,50741.03617056 2025-09-14,06:45:26.000,257,11017996,-795,0,1757832325,15186.21629335,134.81665512000473,50741.21084856 2025-09-14,06:45:27.000,257,11018006,-795,0,1757832326,15186.19608442,134.7109181699998,50741.28071976 2025-09-14,06:45:28.000,257,11017895,-795,0,1757832327,15186.20955703999,134.80255685999873,50741.25975840001 2025-09-14,06:45:29.000,257,11017930,-795,0,1757832328,15186.18934810999,134.8096059899981,50741.30866824001 2025-09-14,06:45:30.000,257,11017951,-795,0,1757832329,15186.19608442,134.7391146900045,50741.33661672001 2025-09-14,06:45:31.000,257,11017974,-795,0,1757832330,15186.162402869995,134.8378025100028,50741.27373264 2025-09-14,06:45:32.000,257,11017983,-795,0,1757832331,15186.07483084,134.79550772999937,50741.32264248 2025-09-14,06:45:33.000,257,11017919,-795,0,1757832332,15186.10851238999,134.80255685999873,50741.28770688001 2025-09-14,06:45:34.000,257,11017999,-795,0,1757832333,15186.1152487,134.8096059899981,50741.2248228 2025-09-14,06:45:35.000,257,11018016,-795,0,1757832334,15185.980522499995,134.76731121000194,50740.93835088 2025-09-14,06:45:36.000,257,11017961,-795,0,1757832335,15186.1152487,134.7884586,50741.294694000004 2025-09-14,06:45:37.000,257,11017909,-795,0,1757832336,15186.162402869995,134.84485164000216,50741.32264248 2025-09-14,06:45:38.000,257,11017920,-795,0,1757832337,15186.08830345999,134.90829381000367,50741.27373264 2025-09-14,06:45:39.000,257,11017952,-795,0,1757832338,15186.121985009995,134.92944120000175,50741.147964480006 2025-09-14,06:45:40.000,257,11017893,-795,0,1757832339,15186.142193939995,134.92944120000175,50741.196874320005 2025-09-14,06:45:41.000,257,11017901,-795,0,1757832340,15186.121985009995,134.88714641999832,50741.28071976 2025-09-14,06:45:42.000,257,11017971,-795,0,1757832341,15186.142193939995,134.99288337000326,50741.21783568001 2025-09-14,06:45:43.000,257,11017916,-795,0,1757832342,15186.12872131999,134.97878511000454,50741.245784160004 2025-09-14,06:45:44.000,257,11017827,-795,0,1757832343,15186.1152487,135.14091510000435,50741.23180992 2025-09-14,06:45:45.000,257,11017865,-795,0,1757832344,15186.081567149995,135.06337467000412,50741.05014480001 2025-09-14,06:45:46.000,257,11017933,-795,0,1757832345,15186.09503977,135.0210798900007,50741.23180992 2025-09-14,06:45:47.000,257,11017844,-795,0,1757832346,15186.081567149995,135.07747293000284,50741.20386144 2025-09-14,06:45:48.000,257,11017908,-795,0,1757832347,15186.08830345999,135.119767709999,50741.11302888 2025-09-14,06:45:49.000,257,11017971,-795,0,1757832348,15186.12872131999,135.0845220600022,50741.2248228 2025-09-14,06:45:50.000,257,11017985,-795,0,1757832349,15186.1152487,135.15501336000307,50741.294694000004 2025-09-14,06:45:51.000,257,11017990,-795,0,1757832350,15186.101776079995,135.11271857999964,50741.34360384 2025-09-14,06:45:52.000,257,11017892,-795,0,1757832351,15186.12872131999,135.1832098800005,50741.364565200005 2025-09-14,06:45:53.000,257,11017911,-795,0,1757832352,15186.1152487,135.20435726999858,50741.35757808001 2025-09-14,06:45:54.000,257,11017892,-795,0,1757832353,15186.121985009995,135.2818976999988,50741.413475040004 2025-09-14,06:45:55.000,257,11017790,-795,0,1757832354,15186.07483084,135.30304509000416,50741.23180992 2025-09-14,06:45:56.000,257,11017877,-795,0,1757832355,15186.20955703999,135.30304509000416,50741.39251368 2025-09-14,06:45:57.000,257,11018020,-795,0,1757832356,15186.18934810999,135.2959959600048,50741.413475040004 2025-09-14,06:45:58.000,257,11017971,-795,0,1757832357,15186.12872131999,135.30304509000416,50741.42046216 2025-09-14,06:45:59.000,257,11018002,-795,0,1757832358,15186.13545763,135.31009422000352,50741.42744928001 2025-09-14,06:46:00.000,257,11018025,-795,0,1757832359,15186.1152487,135.30304509000416,50741.35757808001 2025-09-14,06:46:01.000,257,11017949,-795,0,1757832360,15186.162402869995,135.26075031000073,50741.49033336 2025-09-14,06:46:02.000,257,11017983,-795,0,1757832361,15186.1152487,135.32419248000224,50741.33661672001 2025-09-14,06:46:03.000,257,11017905,-795,0,1757832362,15186.1152487,135.35943812999903,50741.462384880004 2025-09-14,06:46:04.000,257,11017953,-795,0,1757832363,15186.1152487,135.28894682999817,50741.44142352 2025-09-14,06:46:05.000,257,11017951,-795,0,1757832364,15186.000731429995,135.27484856999945,50741.28770688001 2025-09-14,06:46:06.000,257,11017966,-795,0,1757832365,15186.10851238999,135.37353638999775,50741.40648792001 2025-09-14,06:46:07.000,257,11017878,-795,0,1757832366,15186.142193939995,135.42288030000054,50741.37853944 2025-09-14,06:46:08.000,257,11017905,-795,0,1757832367,15186.10851238999,135.55681377000292,50741.6091144 2025-09-14,06:46:09.000,257,11017975,-795,0,1757832368,15186.162402869995,135.44402768999862,50741.44142352 2025-09-14,06:46:10.000,257,11017939,-795,0,1757832369,15186.17587549,135.43697855999926,50741.39251368 2025-09-14,06:46:11.000,257,11017932,-795,0,1757832370,15186.290392759991,135.54976464000356,50741.56020456 2025-09-14,06:46:12.000,257,11017954,-795,0,1757832371,15186.351019549991,135.52156811999885,50741.5392432 2025-09-14,06:46:13.000,257,11017978,-795,0,1757832372,15186.33754693,135.5920594199997,50741.5392432 2025-09-14,06:46:14.000,257,11017966,-795,0,1757832373,15186.404910029996,135.4792733400027,50741.58815304 2025-09-14,06:46:15.000,257,11018049,-795,0,1757832374,15186.263447519996,135.42288030000054,50741.196874320005 2025-09-14,06:46:16.000,257,11017894,-795,0,1757832375,15186.425118959996,135.4933716000014,50741.44841064 2025-09-14,06:46:17.000,257,11017940,-795,0,1757832376,15186.566581469997,135.40878204000182,50741.49033336 2025-09-14,06:46:18.000,257,11017920,-795,0,1757832377,15186.519427300002,135.50042073000077,50741.44841064 2025-09-14,06:46:19.000,257,11017899,-795,0,1757832378,15186.512690989992,135.42288030000054,50741.51828184 2025-09-14,06:46:20.000,257,11018024,-795,0,1757832379,15186.485745749997,135.4299294299999,50741.51129472 2025-09-14,06:46:21.000,257,11017891,-795,0,1757832380,15186.553108849992,135.52156811999885,50741.49033336 2025-09-14,06:46:22.000,257,11017934,-795,0,1757832381,15186.472273129992,135.54976464000356,50741.44841064 2025-09-14,06:46:23.000,257,11018036,-795,0,1757832382,15186.479009440001,135.3664872599984,50741.28071976 2025-09-14,06:46:24.000,257,11017958,-795,0,1757832383,15186.512690989992,135.48632247000205,50741.51129472 2025-09-14,06:46:25.000,257,11017952,-795,0,1757832384,15186.485745749997,135.5145189899995,50741.16892584001 2025-09-14,06:46:26.000,257,11017896,-795,0,1757832385,15186.593526709992,135.5145189899995,50741.45539776001 2025-09-14,06:46:27.000,257,11017882,-795,0,1757832386,15186.681098740002,135.40878204000182,50741.35059096 2025-09-14,06:46:28.000,257,11017968,-795,0,1757832387,15186.701307670002,135.3664872599984,50741.37155232 2025-09-14,06:46:29.000,257,11017914,-795,0,1757832388,15186.748461839998,135.31714335000288,50741.38552656001 2025-09-14,06:46:30.000,257,11017928,-795,0,1757832389,15186.788879699998,135.31009422000352,50741.266745520006 2025-09-14,06:46:31.000,257,11017967,-795,0,1757832390,15186.782143389988,135.27484856999945,50741.294694000004 2025-09-14,06:46:32.000,257,11017825,-795,0,1757832391,15186.829297559998,135.2818976999988,50741.413475040004 2025-09-14,06:46:33.000,257,11017909,-795,0,1757832392,15186.889924349998,135.28894682999817,50741.28770688001 2025-09-14,06:46:34.000,257,11017904,-795,0,1757832393,15186.937078519994,135.2818976999988,50741.413475040004 2025-09-14,06:46:35.000,257,11017988,-795,0,1757832394,15186.916869589993,135.16206249000243,50741.364565200005 2025-09-14,06:46:36.000,257,11017995,-795,0,1757832395,15186.984232689989,135.2677994400001,50741.33661672001 2025-09-14,06:46:37.000,257,11017994,-795,0,1757832396,15186.984232689989,135.21845553000458,50741.44142352 2025-09-14,06:46:38.000,257,11017864,-795,0,1757832397,15187.058332099994,135.16206249000243,50741.42046216 2025-09-14,06:46:39.000,257,11017822,-795,0,1757832398,15187.06506840999,135.20435726999858,50741.469372 2025-09-14,06:46:40.000,257,11017932,-795,0,1757832399,15187.071804719999,135.19730813999922,50741.44142352 2025-09-14,06:46:41.000,257,11018020,-795,0,1757832400,15187.017914239994,135.1691116200018,50741.532256080005 2025-09-14,06:46:42.000,257,11017969,-795,0,1757832401,15187.098749959994,135.17616075000115,50741.55321744001 2025-09-14,06:46:43.000,257,11017977,-795,0,1757832402,15187.08527733999,135.05632554000476,50741.45539776001 2025-09-14,06:46:44.000,257,11018047,-795,0,1757832403,15187.078541029994,135.15501336000307,50741.45539776001 2025-09-14,06:46:45.000,257,11017900,-795,0,1757832404,15186.950551139998,135.04222727999877,50741.27373264 2025-09-14,06:46:46.000,257,11018000,-795,0,1757832405,15187.078541029994,135.119767709999,50741.50430760001 2025-09-14,06:46:47.000,257,11017942,-795,0,1757832406,15187.071804719999,134.99993250000261,50741.483346240006 2025-09-14,06:46:48.000,257,11018006,-795,0,1757832407,15187.071804719999,134.96468684999854,50741.52526896001 2025-09-14,06:46:49.000,257,11017896,-795,0,1757832408,15187.112222579999,134.94353946000047,50741.44841064 2025-09-14,06:46:50.000,257,11018068,-795,0,1757832409,15187.10548626999,134.82370425000408,50741.51129472 2025-09-14,06:46:51.000,257,11017948,-795,0,1757832410,15187.078541029994,134.91534294000303,50741.434436400006 2025-09-14,06:46:52.000,257,11018018,-795,0,1757832411,15187.14590412999,134.91534294000303,50741.57417880001 2025-09-14,06:46:53.000,257,11018055,-795,0,1757832412,15187.118958889994,134.88714641999832,50741.57417880001 2025-09-14,06:46:54.000,257,11018007,-795,0,1757832413,15187.112222579999,134.81665512000473,50741.5392432 2025-09-14,06:46:55.000,257,11018002,-795,0,1757832414,15187.024650549989,134.88714641999832,50741.35059096 2025-09-14,06:46:56.000,257,11017930,-795,0,1757832415,15187.06506840999,134.85894990000088,50741.56020456 2025-09-14,06:46:57.000,257,11017894,-795,0,1757832416,15187.16611305999,134.88714641999832,50741.51129472 2025-09-14,06:46:58.000,257,11017919,-795,0,1757832417,15187.20653091999,134.86599903000024,50741.532256080005 2025-09-14,06:46:59.000,257,11017969,-795,0,1757832418,15187.15264044,134.89419554999768,50741.49033336 2025-09-14,06:47:00.000,257,11017935,-795,0,1757832419,15187.179585679994,134.86599903000024,50741.5392432 2025-09-14,06:47:01.000,257,11017984,-795,0,1757832420,15187.27389402,134.88009728999896,50741.55321744001 2025-09-14,06:47:02.000,257,11018047,-795,0,1757832421,15187.27389402,134.9223920700024,50741.51129472 2025-09-14,06:47:03.000,257,11017896,-795,0,1757832422,15187.23347616,134.9012446800043,50741.42046216 2025-09-14,06:47:04.000,257,11018074,-795,0,1757832423,15187.23347616,134.8730481599996,50741.52526896001 2025-09-14,06:47:05.000,257,11017873,-795,0,1757832424,15187.15264044,134.88009728999896,50741.27373264 2025-09-14,06:47:06.000,257,11017920,-795,0,1757832425,15187.260421399995,134.90829381000367,50741.413475040004 2025-09-14,06:47:07.000,257,11017910,-795,0,1757832426,15187.260421399995,134.89419554999768,50741.49732048 2025-09-14,06:47:08.000,257,11018051,-795,0,1757832427,15187.33452081,134.86599903000024,50741.44841064 2025-09-14,06:47:09.000,257,11017944,-795,0,1757832428,15187.26715770999,134.88714641999832,50741.3995008 2025-09-14,06:47:10.000,257,11017905,-795,0,1757832429,15187.24694877999,134.9012446800043,50741.39251368 2025-09-14,06:47:11.000,257,11018026,-795,0,1757832430,15187.22673984999,134.84485164000216,50741.35757808001 2025-09-14,06:47:12.000,257,11017908,-795,0,1757832431,15187.20653091999,134.84485164000216,50741.3995008 2025-09-14,06:47:13.000,257,11017973,-795,0,1757832432,15187.29410295,134.9012446800043,50741.483346240006 2025-09-14,06:47:14.000,257,11017914,-795,0,1757832433,15187.22673984999,134.90829381000367,50741.50430760001 2025-09-14,06:47:15.000,257,11017931,-795,0,1757832434,15187.159376749994,134.83075338000344,50741.21783568001 2025-09-14,06:47:16.000,257,11017955,-795,0,1757832435,15187.321048189995,134.82370425000408,50741.54623032 2025-09-14,06:47:17.000,257,11017943,-795,0,1757832436,15187.321048189995,134.78140947000065,50741.61610152 2025-09-14,06:47:18.000,257,11017971,-795,0,1757832437,15187.31431188,134.84485164000216,50741.55321744001 2025-09-14,06:47:19.000,257,11017930,-795,0,1757832438,15187.31431188,134.7884586,50741.532256080005 2025-09-14,06:47:20.000,257,11017986,-795,0,1757832439,15187.321048189995,134.79550772999937,50741.581165920004 2025-09-14,06:47:21.000,257,11018016,-795,0,1757832440,15187.31431188,134.7250164299985,50741.6091144 2025-09-14,06:47:22.000,257,11018129,-795,0,1757832441,15187.240212469995,134.76026208000258,50741.55321744001 2025-09-14,06:47:23.000,257,11017945,-795,0,1757832442,15187.30757556999,134.7250164299985,50741.54623032 2025-09-14,06:47:24.000,257,11017890,-795,0,1757832443,15187.34799342999,134.73206555999786,50741.630075760004 2025-09-14,06:47:25.000,257,11017853,-795,0,1757832444,15187.199794609995,134.76731121000194,50741.38552656001 2025-09-14,06:47:26.000,257,11017836,-795,0,1757832445,15187.32778449999,134.63337773999956,50741.532256080005 2025-09-14,06:47:27.000,257,11017857,-795,0,1757832446,15187.29410295,134.66862339000363,50741.50430760001 2025-09-14,06:47:28.000,257,11018065,-795,0,1757832447,15187.26715770999,134.675672520003,50741.42744928001 2025-09-14,06:47:29.000,257,11017939,-795,0,1757832448,15187.30757556999,134.64747599999828,50741.602127280006 2025-09-14,06:47:30.000,257,11018011,-795,0,1757832449,15187.341257119995,134.7391146900045,50741.581165920004 2025-09-14,06:47:31.000,257,11017895,-795,0,1757832450,15187.25368509,134.70386904000043,50741.49033336 2025-09-14,06:47:32.000,257,11017915,-795,0,1757832451,15187.29410295,134.68272165000235,50741.69295984001 2025-09-14,06:47:33.000,257,11017930,-795,0,1757832452,15187.34799342999,134.69681991000107,50741.6091144 2025-09-14,06:47:34.000,257,11017960,-795,0,1757832453,15187.381674979995,134.7250164299985,50741.602127280006 2025-09-14,06:47:35.000,257,11017972,-795,0,1757832454,15187.30757556999,134.64747599999828,50741.39251368 2025-09-14,06:47:36.000,257,11017941,-795,0,1757832455,15187.361466049995,134.71796729999915,50741.581165920004 2025-09-14,06:47:37.000,257,11017943,-795,0,1757832456,15187.3951476,134.70386904000043,50741.581165920004 2025-09-14,06:47:38.000,257,11017955,-795,0,1757832457,15187.35472974,134.6897707800017,50741.61610152 2025-09-14,06:47:39.000,257,11018047,-795,0,1757832458,15187.41535653,134.75321295000322,50741.55321744001 2025-09-14,06:47:40.000,257,11017871,-795,0,1757832459,15187.32778449999,134.7250164299985,50741.61610152 2025-09-14,06:47:41.000,257,11017876,-795,0,1757832460,15187.34799342999,134.61223035000148,50741.57417880001 2025-09-14,06:47:42.000,257,11017874,-795,0,1757832461,15187.38841128999,134.68272165000235,50741.5392432 2025-09-14,06:47:43.000,257,11018010,-795,0,1757832462,15187.3951476,134.63337773999956,50741.51129472 2025-09-14,06:47:44.000,257,11017927,-795,0,1757832463,15187.34799342999,134.59813209000276,50741.44142352 2025-09-14,06:47:45.000,257,11017978,-795,0,1757832464,15187.34799342999,134.63337773999956,50741.30866824001 2025-09-14,06:47:46.000,257,11017998,-755,0,1757832465,15187.422092839995,134.73206555999786,50741.49033336 2025-09-14,06:47:47.000,257,11017941,-795,0,1757832466,15187.44903807999,134.71796729999915,50741.47635912001 2025-09-14,06:47:48.000,257,11017937,-795,0,1757832467,15187.46924700999,134.75321295000322,50741.45539776001 2025-09-14,06:47:49.000,257,11017880,-795,0,1757832468,15187.509664869991,134.66157426000427,50741.49732048 2025-09-14,06:47:50.000,257,11017943,-795,0,1757832469,15187.590500589991,134.69681991000107,50741.56020456 2025-09-14,06:47:51.000,257,11017972,-795,0,1757832470,15187.550082729991,134.70386904000043,50741.49732048 2025-09-14,06:47:52.000,257,11017904,-795,0,1757832471,15187.570291659991,134.70386904000043,50741.6091144 2025-09-14,06:47:53.000,257,11018061,-795,0,1757832472,15187.671336309992,134.68272165000235,50741.581165920004 2025-09-14,06:47:54.000,257,11017860,-795,0,1757832473,15187.637654760001,134.69681991000107,50741.532256080005 2025-09-14,06:47:55.000,257,11017969,-795,0,1757832474,15187.617445830001,134.66862339000363,50741.35059096 2025-09-14,06:47:56.000,257,11017970,-795,0,1757832475,15187.590500589991,134.58403383000405,50741.57417880001 2025-09-14,06:47:57.000,257,11017813,-795,0,1757832476,15187.624182139996,134.58403383000405,50741.581165920004 2025-09-14,06:47:58.000,257,11017920,-795,0,1757832477,15187.624182139996,134.66862339000363,50741.62308864001 2025-09-14,06:47:59.000,257,11017972,-795,0,1757832478,15187.624182139996,134.5628864399987,50741.68597272 2025-09-14,06:48:00.000,257,11018008,-795,0,1757832479,15187.705017859997,134.7250164299985,50741.66501136 2025-09-14,06:48:01.000,257,11017927,-795,0,1757832480,15187.617445830001,134.55583730999933,50741.52526896001 2025-09-14,06:48:02.000,257,11017961,-795,0,1757832481,15187.590500589991,134.5769847000047,50741.56719168 2025-09-14,06:48:03.000,257,11017988,-795,0,1757832482,15187.664599999996,134.54878817999997,50741.56020456 2025-09-14,06:48:04.000,257,11017882,-795,0,1757832483,15187.678072620001,134.61223035000148,50741.64405000001 2025-09-14,06:48:05.000,257,11017944,-795,0,1757832484,15187.603973209996,134.6263286100002,50741.40648792001 2025-09-14,06:48:06.000,257,11017957,-795,0,1757832485,15187.725226789997,134.6263286100002,50741.65802424 2025-09-14,06:48:07.000,257,11018045,-795,0,1757832486,15187.833007749992,134.64042686999892,50741.64405000001 2025-09-14,06:48:08.000,257,11017909,-795,0,1757832487,15187.846480369997,134.6545251300049,50741.6091144 2025-09-14,06:48:09.000,257,11018054,-795,0,1757832488,15187.853216679992,134.675672520003,50741.7139212 2025-09-14,06:48:10.000,257,11017963,-795,0,1757832489,15187.913843469993,134.6897707800017,50741.748856800004 2025-09-14,06:48:11.000,257,11017944,-795,0,1757832490,15187.859952990002,134.64042686999892,50741.63706288 2025-09-14,06:48:12.000,257,11017951,-795,0,1757832491,15187.880161920002,134.61223035000148,50741.54623032 2025-09-14,06:48:13.000,257,11017819,-795,0,1757832492,15187.934052399993,134.5910829600034,50741.6789856 2025-09-14,06:48:14.000,257,11017804,-795,0,1757832493,15187.859952990002,134.54878817999997,50741.64405000001 2025-09-14,06:48:15.000,257,11017991,-795,0,1757832494,15187.812798819992,134.54173905000061,50741.44142352 2025-09-14,06:48:16.000,257,11017848,-795,0,1757832495,15187.920579780002,134.59813209000276,50741.602127280006 2025-09-14,06:48:17.000,257,11017969,-795,0,1757832496,15187.893634539992,134.55583730999933,50741.532256080005 2025-09-14,06:48:18.000,257,11017973,-795,0,1757832497,15187.893634539992,134.54173905000061,50741.64405000001 2025-09-14,06:48:19.000,257,11018061,-795,0,1757832498,15187.907107159997,134.61223035000148,50741.47635912001 2025-09-14,06:48:20.000,257,11017997,-795,0,1757832499,15187.960997640002,134.56993556999805,50741.62308864001 2025-09-14,06:48:21.000,257,11017962,-795,0,1757832500,15187.934052399993,134.5276407900019,50741.62308864001 2025-09-14,06:48:22.000,257,11017964,-795,0,1757832501,15187.981206570003,134.5910829600034,50741.7139212 2025-09-14,06:48:23.000,257,11017933,-795,0,1757832502,15187.981206570003,134.60518122000212,50741.62308864001 2025-09-14,06:48:24.000,257,11018047,-795,0,1757832503,15187.987942879998,134.52059166000254,50741.70693408 2025-09-14,06:48:25.000,257,11018026,-795,0,1757832504,15187.934052399993,134.54173905000061,50741.49732048 2025-09-14,06:48:26.000,257,11017906,-795,0,1757832505,15188.028360739998,134.64747599999828,50741.65802424 2025-09-14,06:48:27.000,257,11017985,-795,0,1757832506,15188.001415499988,134.5769847000047,50741.70693408 2025-09-14,06:48:28.000,257,11017952,-795,0,1757832507,15188.008151809998,134.6263286100002,50741.57417880001 2025-09-14,06:48:29.000,257,11018057,-795,0,1757832508,15188.001415499988,134.50649340000382,50741.602127280006 2025-09-14,06:48:30.000,257,11017952,-795,0,1757832509,15188.014888119993,134.54173905000061,50741.64405000001 2025-09-14,06:48:31.000,257,11017914,-795,0,1757832510,15187.940788710002,134.5910829600034,50741.56719168 2025-09-14,06:48:32.000,257,11017999,-795,0,1757832511,15187.994679189993,134.50649340000382,50741.64405000001 2025-09-14,06:48:33.000,257,11017981,-795,0,1757832512,15187.974470259993,134.40780557999824,50741.630075760004 2025-09-14,06:48:34.000,257,11018013,-795,0,1757832513,15188.001415499988,134.50649340000382,50741.72789544 2025-09-14,06:48:35.000,257,11017885,-795,0,1757832514,15187.886898229997,134.45010036000167,50741.44841064 2025-09-14,06:48:36.000,257,11017979,-795,0,1757832515,15188.008151809998,134.47124774999975,50741.7139212 2025-09-14,06:48:37.000,257,11018034,-795,0,1757832516,15187.994679189993,134.47124774999975,50741.69295984001 2025-09-14,06:48:38.000,257,11017963,-795,0,1757832517,15187.981206570003,134.4641986200004,50741.7837924 2025-09-14,06:48:39.000,257,11018081,-795,0,1757832518,15188.014888119993,134.52059166000254,50741.699946960005 2025-09-14,06:48:40.000,257,11017909,-795,0,1757832519,15187.920579780002,134.4430512300023,50741.75584392 2025-09-14,06:48:41.000,257,11017942,-795,0,1757832520,15188.021624429988,134.52059166000254,50741.81174088001 2025-09-14,06:48:42.000,257,11017884,-795,0,1757832521,15187.981206570003,134.45714949000103,50741.69295984001 2025-09-14,06:48:43.000,257,11017887,-795,0,1757832522,15188.021624429988,134.40780557999824,50741.72090832001 2025-09-14,06:48:44.000,257,11017967,-795,0,1757832523,15188.082251219988,134.45010036000167,50741.75584392 2025-09-14,06:48:45.000,257,11018105,-795,0,1757832524,15187.981206570003,134.41485471000487,50741.50430760001 2025-09-14,06:48:46.000,257,11017960,-795,0,1757832525,15187.920579780002,134.47124774999975,50741.81174088001 2025-09-14,06:48:47.000,257,11017861,-795,0,1757832526,15188.048569669998,134.4430512300023,50741.75584392 2025-09-14,06:48:48.000,257,11017953,-795,0,1757832527,15188.055305979993,134.4430512300023,50741.67199848001 2025-09-14,06:48:49.000,257,11018001,-795,0,1757832528,15188.068778599998,134.49239513999783,50741.81174088001 2025-09-14,06:48:50.000,257,11017866,-795,0,1757832529,15188.102460149988,134.49239513999783,50741.769818160006 2025-09-14,06:48:51.000,257,11017966,-795,0,1757832530,15188.014888119993,134.49944427000446,50741.7837924 2025-09-14,06:48:52.000,257,11017905,-795,0,1757832531,15188.035097049993,134.4641986200004,50741.76283104001 2025-09-14,06:48:53.000,257,11017999,-795,0,1757832532,15188.048569669998,134.54878817999997,50741.73488256 2025-09-14,06:48:54.000,257,11017982,-795,0,1757832533,15188.088987529998,134.5276407900019,50741.748856800004 2025-09-14,06:48:55.000,257,11017946,-795,0,1757832534,15187.940788710002,134.5276407900019,50741.581165920004 2025-09-14,06:48:56.000,257,11017819,-795,0,1757832535,15188.136141699993,134.5769847000047,50741.73488256 2025-09-14,06:48:57.000,257,11017858,-795,0,1757832536,15188.088987529998,134.53468992000126,50741.748856800004 2025-09-14,06:48:58.000,257,11017947,-795,0,1757832537,15188.055305979993,134.55583730999933,50741.651037120006 2025-09-14,06:48:59.000,257,11017942,-795,0,1757832538,15188.075514909993,134.5769847000047,50741.74186968001 2025-09-14,06:49:00.000,257,11017957,-795,0,1757832539,15188.142878009989,134.61223035000148,50741.81174088001 2025-09-14,06:49:01.000,257,11017934,-795,0,1757832540,15188.156350629994,134.61223035000148,50741.87462496 2025-09-14,06:49:02.000,257,11018069,-795,0,1757832541,15188.122669079989,134.5910829600034,50741.80475376 2025-09-14,06:49:03.000,257,11018006,-795,0,1757832542,15188.088987529998,134.60518122000212,50741.76283104001 2025-09-14,06:49:04.000,257,11017869,-795,0,1757832543,15188.109196459998,134.5769847000047,50741.81174088001 2025-09-14,06:49:05.000,257,11017966,-795,0,1757832544,15187.967733949998,134.5276407900019,50741.55321744001 2025-09-14,06:49:06.000,257,11017880,-795,0,1757832545,15187.994679189993,134.61927948000084,50741.769818160006 2025-09-14,06:49:07.000,257,11017935,-795,0,1757832546,15188.055305979993,134.61223035000148,50741.72789544 2025-09-14,06:49:08.000,257,11017836,-795,0,1757832547,15188.122669079989,134.64747599999828,50741.74186968001 2025-09-14,06:49:09.000,257,11017915,-795,0,1757832548,15188.048569669998,134.61223035000148,50741.75584392 2025-09-14,06:49:10.000,257,11017910,-795,0,1757832549,15188.055305979993,134.60518122000212,50741.83270224 2025-09-14,06:49:11.000,257,11018002,-795,0,1757832550,15188.041833359988,134.66862339000363,50741.64405000001 2025-09-14,06:49:12.000,257,11017911,-795,0,1757832551,15188.075514909993,134.6897707800017,50741.7837924 2025-09-14,06:49:13.000,257,11018008,-795,0,1757832552,15188.068778599998,134.7109181699998,50741.79077952001 2025-09-14,06:49:14.000,257,11018010,-795,0,1757832553,15188.035097049993,134.71796729999915,50741.72090832001 2025-09-14,06:49:15.000,257,11018003,-795,0,1757832554,15187.846480369997,134.70386904000043,50741.56020456 2025-09-14,06:49:16.000,257,11017886,-795,0,1757832555,15187.960997640002,134.61223035000148,50741.83968936001 2025-09-14,06:49:17.000,257,11018029,-795,0,1757832556,15187.960997640002,134.68272165000235,50741.76283104001 2025-09-14,06:49:18.000,257,11018072,-795,0,1757832557,15187.907107159997,134.7109181699998,50741.80475376 2025-09-14,06:49:19.000,257,11018011,-795,0,1757832558,15187.886898229997,134.6897707800017,50741.80475376 2025-09-14,06:49:20.000,257,11018032,-795,0,1757832559,15187.920579780002,134.71796729999915,50741.67199848001 2025-09-14,06:49:21.000,257,11018024,-795,0,1757832560,15187.866689299997,134.7250164299985,50741.74186968001 2025-09-14,06:49:22.000,257,11017984,-795,0,1757832561,15187.846480369997,134.71796729999915,50741.68597272 2025-09-14,06:49:23.000,257,11017978,-795,0,1757832562,15187.833007749992,134.675672520003,50741.769818160006 2025-09-14,06:49:24.000,257,11017935,-795,0,1757832563,15187.833007749992,134.6545251300049,50741.62308864001 2025-09-14,06:49:25.000,257,11017904,-795,0,1757832564,15187.765644649997,134.73206555999786,50741.6091144 2025-09-14,06:49:26.000,257,11017676,-795,0,1757832565,15187.806062509997,134.85190077000152,50741.7837924 2025-09-14,06:49:27.000,257,11017877,-795,0,1757832566,15187.765644649997,134.85190077000152,50741.797766640004 2025-09-14,06:49:28.000,257,11018029,-795,0,1757832567,15187.725226789997,134.7109181699998,50741.797766640004 2025-09-14,06:49:29.000,257,11017838,-795,0,1757832568,15187.758908340002,134.69681991000107,50741.818728000006 2025-09-14,06:49:30.000,257,11017883,-795,0,1757832569,15187.738699410002,134.79550772999937,50741.80475376 2025-09-14,06:49:31.000,257,11017881,-795,0,1757832570,15187.678072620001,134.73206555999786,50741.83270224 2025-09-14,06:49:32.000,257,11018001,-795,0,1757832571,15187.637654760001,134.76731121000194,50741.80475376 2025-09-14,06:49:33.000,257,11018009,-795,0,1757832572,15187.684808929997,134.66862339000363,50741.79077952001 2025-09-14,06:49:34.000,257,11017911,-795,0,1757832573,15187.597236900001,134.64747599999828,50741.69295984001 2025-09-14,06:49:35.000,257,11018044,-795,0,1757832574,15187.550082729991,134.61223035000148,50741.65802424 2025-09-14,06:49:36.000,257,11017934,-795,0,1757832575,15187.644391069996,134.61223035000148,50741.77680528 2025-09-14,06:49:37.000,257,11018024,-795,0,1757832576,15187.617445830001,134.59813209000276,50741.8536636 2025-09-14,06:49:38.000,257,11017922,-795,0,1757832577,15187.651127379992,134.6897707800017,50741.90257344 2025-09-14,06:49:39.000,257,11018063,-795,0,1757832578,15187.684808929997,134.66862339000363,50741.80475376 2025-09-14,06:49:40.000,257,11017893,-795,0,1757832579,15187.684808929997,134.71796729999915,50741.82571512 2025-09-14,06:49:41.000,257,11018013,-795,0,1757832580,15187.671336309992,134.74616382000386,50741.79077952001 2025-09-14,06:49:42.000,257,11017904,-795,0,1757832581,15187.752172029992,134.8378025100028,50741.83270224 2025-09-14,06:49:43.000,257,11018079,-795,0,1757832582,15187.758908340002,134.76731121000194,50741.818728000006 2025-09-14,06:49:44.000,257,11017867,-795,0,1757832583,15187.725226789997,134.80255685999873,50741.7837924 2025-09-14,06:49:45.000,257,11017869,-795,0,1757832584,15187.637654760001,134.7884586,50741.57417880001 2025-09-14,06:49:46.000,257,11017885,-795,0,1757832585,15187.644391069996,134.73206555999786,50741.8536636 2025-09-14,06:49:47.000,257,11018065,-795,0,1757832586,15187.590500589991,134.8096059899981,50741.77680528 2025-09-14,06:49:48.000,257,11017952,-795,0,1757832587,15187.570291659991,134.7250164299985,50741.797766640004 2025-09-14,06:49:49.000,257,11018023,-795,0,1757832588,15187.509664869991,134.74616382000386,50741.62308864001 2025-09-14,06:49:50.000,257,11017954,-795,0,1757832589,15187.46924700999,134.85894990000088,50741.72090832001 2025-09-14,06:49:51.000,257,11018001,-795,0,1757832590,15187.482719629996,134.7743603400013,50741.81174088001 2025-09-14,06:49:52.000,257,11018005,-795,0,1757832591,15187.502928559996,134.88009728999896,50741.69295984001 2025-09-14,06:49:53.000,257,11017978,-795,0,1757832592,15187.422092839995,134.8096059899981,50741.7139212 2025-09-14,06:49:54.000,257,11017948,-795,0,1757832593,15187.46924700999,134.91534294000303,50741.75584392 2025-09-14,06:49:55.000,257,11017929,-795,0,1757832594,15187.36820235999,134.95763771999918,50741.532256080005 2025-09-14,06:49:56.000,257,11017959,-795,0,1757832595,15187.45577439,134.97878511000454,50741.72789544 2025-09-14,06:49:57.000,257,11017992,-795,0,1757832596,15187.46924700999,134.91534294000303,50741.66501136 2025-09-14,06:49:58.000,257,11018019,-795,0,1757832597,15187.321048189995,135.01403076000133,50741.75584392 2025-09-14,06:49:59.000,257,11017945,-795,0,1757832598,15187.36820235999,135.04222727999877,50741.70693408 2025-09-14,06:50:00.000,257,11017891,-795,0,1757832599,15187.29410295,134.9858342400039,50741.7139212 2025-09-14,06:50:01.000,257,11018054,-795,0,1757832600,15187.260421399995,135.07747293000284,50741.630075760004 2025-09-14,06:50:02.000,257,11017990,-795,0,1757832601,15187.21326723,135.09862032000092,50741.630075760004 2025-09-14,06:50:03.000,257,11018080,-795,0,1757832602,15187.14590412999,135.07042380000348,50741.602127280006 2025-09-14,06:50:04.000,257,11018088,-795,0,1757832603,15187.25368509,135.07747293000284,50741.699946960005 2025-09-14,06:50:05.000,257,11017899,-795,0,1757832604,15187.118958889994,135.1832098800005,50741.37155232 2025-09-14,06:50:06.000,257,11017913,-795,0,1757832605,15187.199794609995,135.26075031000073,50741.62308864001 2025-09-14,06:50:07.000,257,11017968,-795,0,1757832606,15187.199794609995,135.30304509000416,50741.748856800004 2025-09-14,06:50:08.000,257,11018065,-795,0,1757832607,15187.16611305999,135.3946837800031,50741.72090832001 2025-09-14,06:50:09.000,257,11017858,-795,0,1757832608,15187.118958889994,135.3946837800031,50741.72789544 2025-09-14,06:50:10.000,257,11018042,-795,0,1757832609,15187.112222579999,135.45107681999798,50741.77680528 2025-09-14,06:50:11.000,257,11017991,-795,0,1757832610,15187.10548626999,135.38763465000375,50741.769818160006 2025-09-14,06:50:12.000,257,11017965,-795,0,1757832611,15187.12569519999,135.48632247000205,50741.69295984001 2025-09-14,06:50:13.000,257,11017981,-795,0,1757832612,15187.051595789999,135.44402768999862,50741.62308864001 2025-09-14,06:50:14.000,257,11017842,-795,0,1757832613,15187.078541029994,135.62730507000379,50741.65802424 2025-09-14,06:50:15.000,257,11017920,-795,0,1757832614,15186.964023759989,135.52156811999885,50741.63706288 2025-09-14,06:50:16.000,257,11017913,-795,0,1757832615,15187.06506840999,135.60615767999843,50741.67199848001 2025-09-14,06:50:17.000,257,11017979,-795,0,1757832616,15187.04485947999,135.58501029000035,50741.88859920001 2025-09-14,06:50:18.000,257,11018032,-795,0,1757832617,15186.997705309994,135.66959984999994,50741.7139212 2025-09-14,06:50:19.000,257,11017868,-795,0,1757832618,15187.058332099994,135.62025594000443,50741.867637840005 2025-09-14,06:50:20.000,257,11018023,-795,0,1757832619,15187.031386859999,135.78238593000424,50741.769818160006 2025-09-14,06:50:21.000,257,11018031,-795,0,1757832620,15187.071804719999,135.69779637000465,50741.72789544 2025-09-14,06:50:22.000,257,11017938,-795,0,1757832621,15186.957287449994,135.85992636000447,50741.67199848001 2025-09-14,06:50:23.000,257,11017944,-795,0,1757832622,15187.004441619989,135.73304202000145,50741.699946960005 2025-09-14,06:50:24.000,257,11017851,-795,0,1757832623,15187.011177929999,135.85992636000447,50741.651037120006 2025-09-14,06:50:25.000,257,11017790,-795,0,1757832624,15186.721516600002,135.7259928900021,50741.42744928001 2025-09-14,06:50:26.000,257,11018052,-795,0,1757832625,15186.910133279998,135.7894350600036,50741.77680528 2025-09-14,06:50:27.000,257,11017877,-795,0,1757832626,15186.937078519994,135.90927026999998,50741.74186968001 2025-09-14,06:50:28.000,257,11017963,-795,0,1757832627,15186.896660659993,135.94451592000405,50741.83968936001 2025-09-14,06:50:29.000,257,11017908,-795,0,1757832628,15186.862979109988,136.02205635000428,50741.6789856 2025-09-14,06:50:30.000,257,11017920,-795,0,1757832629,15186.876451729993,135.95861418000277,50741.76283104001 2025-09-14,06:50:31.000,257,11018021,-795,0,1757832630,15186.815824939993,135.9374667900047,50741.77680528 2025-09-14,06:50:32.000,257,11018043,-795,0,1757832631,15186.728252909998,136.06435113000043,50741.69295984001 2025-09-14,06:50:33.000,257,11018159,-795,0,1757832632,15186.782143389988,136.0714002599998,50741.651037120006 2025-09-14,06:50:34.000,257,11017828,-795,0,1757832633,15186.667626119997,136.07844938999915,50741.70693408 2025-09-14,06:50:35.000,257,11017911,-795,0,1757832634,15186.606999329997,136.0502528700017,50741.57417880001 2025-09-14,06:50:36.000,257,11017909,-795,0,1757832635,15186.748461839998,136.10664591000386,50741.69295984001 2025-09-14,06:50:37.000,257,11017941,-795,0,1757832636,15186.755198149993,136.11369504000322,50741.630075760004 2025-09-14,06:50:38.000,257,11017969,-795,0,1757832637,15186.681098740002,136.14894069000002,50741.72090832001 2025-09-14,06:50:39.000,257,11017853,-795,0,1757832638,15186.640680880002,136.0995967800045,50741.66501136 2025-09-14,06:50:40.000,257,11017860,-795,0,1757832639,15186.620471950002,136.14189156000066,50741.699946960005 2025-09-14,06:50:41.000,257,11017987,-795,0,1757832640,15186.613735639992,136.22648112000024,50741.769818160006 2025-09-14,06:50:42.000,257,11017798,-795,0,1757832641,15186.620471950002,136.17713721000473,50741.68597272 2025-09-14,06:50:43.000,257,11018043,-795,0,1757832642,15186.627208259997,136.15598981999938,50741.55321744001 2025-09-14,06:50:44.000,257,11017988,-795,0,1757832643,15186.613735639992,136.09254764999787,50741.83270224 2025-09-14,06:50:45.000,257,11018003,-795,0,1757832644,15186.499218370001,136.16303894999874,50741.434436400006 2025-09-14,06:50:46.000,257,11017793,-795,0,1757832645,15186.573317779992,136.12074417000258,50741.651037120006 2025-09-14,06:50:47.000,257,11017915,-795,0,1757832646,15186.580054090002,136.12074417000258,50741.70693408 2025-09-14,06:50:48.000,257,11018025,-795,0,1757832647,15186.452064199992,136.1982846000028,50741.76283104001 2025-09-14,06:50:49.000,257,11017846,-795,0,1757832648,15186.559845160002,136.16303894999874,50741.65802424 2025-09-14,06:50:50.000,257,11017963,-795,0,1757832649,15186.465536819996,136.28992329000175,50741.79077952001 2025-09-14,06:50:51.000,257,11017920,-795,0,1757832650,15186.499218370001,136.11369504000322,50741.72090832001 2025-09-14,06:50:52.000,257,11017902,-795,0,1757832651,15186.465536819996,136.26877590000367,50741.62308864001 2025-09-14,06:50:53.000,257,11017908,-795,0,1757832652,15186.485745749997,136.2828741600024,50741.61610152 2025-09-14,06:50:54.000,257,11017794,-795,0,1757832653,15186.465536819996,136.28992329000175,50741.68597272 2025-09-14,06:50:55.000,257,11017858,-795,0,1757832654,15186.384701099996,136.1700880799981,50741.462384880004 2025-09-14,06:50:56.000,257,11018052,-795,0,1757832655,15186.505954679997,136.1982846000028,50741.581165920004 2025-09-14,06:50:57.000,257,11018004,-795,0,1757832656,15186.472273129992,136.24057937999896,50741.699946960005 2025-09-14,06:50:58.000,257,11017833,-795,0,1757832657,15186.519427300002,136.27582503000303,50741.68597272 2025-09-14,06:50:59.000,257,11017994,-795,0,1757832658,15186.452064199992,136.1982846000028,50741.73488256 2025-09-14,06:51:00.000,257,11018046,-795,0,1757832659,15186.580054090002,136.14189156000066,50741.83270224 2025-09-14,06:51:01.000,257,11017997,-795,0,1757832660,15186.519427300002,136.14894069000002,50741.79077952001 2025-09-14,06:51:02.000,257,11017919,-795,0,1757832661,15186.580054090002,136.07844938999915,50741.769818160006 2025-09-14,06:51:03.000,257,11017932,-795,0,1757832662,15186.600263020002,136.09254764999787,50741.83270224 2025-09-14,06:51:04.000,257,11017877,-795,0,1757832663,15186.627208259997,136.10664591000386,50741.73488256 2025-09-14,06:51:05.000,257,11017836,-795,0,1757832664,15186.539636230002,136.1982846000028,50741.483346240006 2025-09-14,06:51:06.000,257,11017913,-795,0,1757832665,15186.640680880002,136.21943199000088,50741.86065072001 2025-09-14,06:51:07.000,257,11017907,-795,0,1757832666,15186.580054090002,136.14189156000066,50741.74186968001 2025-09-14,06:51:08.000,257,11017772,-795,0,1757832667,15186.573317779992,136.27582503000303,50741.69295984001 2025-09-14,06:51:09.000,257,11017815,-795,0,1757832668,15186.586790399997,136.17713721000473,50741.70693408 2025-09-14,06:51:10.000,257,11017861,-795,0,1757832669,15186.600263020002,136.1348424300013,50741.769818160006 2025-09-14,06:51:11.000,257,11017909,-795,0,1757832670,15186.539636230002,136.11369504000322,50741.68597272 2025-09-14,06:51:12.000,257,11017782,-795,0,1757832671,15186.499218370001,136.15598981999938,50741.74186968001 2025-09-14,06:51:13.000,257,11017815,-795,0,1757832672,15186.512690989992,136.02910548000364,50741.797766640004 2025-09-14,06:51:14.000,257,11017849,-795,0,1757832673,15186.546372539997,136.14894069000002,50741.769818160006 2025-09-14,06:51:15.000,257,11017987,-795,0,1757832674,15186.411646339991,136.14894069000002,50741.57417880001 2025-09-14,06:51:16.000,257,11017920,-795,0,1757832675,15186.559845160002,136.10664591000386,50741.76283104001 2025-09-14,06:51:17.000,257,11017873,-795,0,1757832676,15186.600263020002,136.0714002599998,50741.69295984001 2025-09-14,06:51:18.000,257,11017937,-795,0,1757832677,15186.559845160002,136.19123547000345,50741.80475376 2025-09-14,06:51:19.000,257,11017886,-795,0,1757832678,15186.505954679997,136.1841863400041,50741.797766640004 2025-09-14,06:51:20.000,257,11018013,-795,0,1757832679,15186.465536819996,136.22648112000024,50741.65802424 2025-09-14,06:51:21.000,257,11017957,-795,0,1757832680,15186.526163609997,136.11369504000322,50741.72789544 2025-09-14,06:51:22.000,257,11017887,-795,0,1757832681,15186.465536819996,136.14189156000066,50741.72789544 2025-09-14,06:51:23.000,257,11017967,-795,0,1757832682,15186.377964790001,136.14894069000002,50741.63706288 2025-09-14,06:51:24.000,257,11017974,-795,0,1757832683,15186.344283239996,136.1982846000028,50741.67199848001 2025-09-14,06:51:25.000,257,11017958,-795,0,1757832684,15186.391437409991,136.22648112000024,50741.39251368 2025-09-14,06:51:26.000,257,11017964,-795,0,1757832685,15186.472273129992,136.2828741600024,50741.56719168 2025-09-14,06:51:27.000,257,11017977,-795,0,1757832686,15186.445327889996,136.2969724200011,50741.49033336 2025-09-14,06:51:28.000,257,11017895,-795,0,1757832687,15186.472273129992,136.35336546000326,50741.56020456 2025-09-14,06:51:29.000,257,11017944,-795,0,1757832688,15186.458800510001,136.36041459000262,50741.56020456 2025-09-14,06:51:30.000,257,11017900,-795,0,1757832689,15186.539636230002,136.40975849999813,50741.56719168 2025-09-14,06:51:31.000,257,11017918,-795,0,1757832690,15186.472273129992,136.39566023999942,50741.56020456 2025-09-14,06:51:32.000,257,11018047,-795,0,1757832691,15186.472273129992,136.48729892999836,50741.65802424 2025-09-14,06:51:33.000,257,11018042,-795,0,1757832692,15186.479009440001,136.39566023999942,50741.67199848001 2025-09-14,06:51:34.000,257,11018006,-795,0,1757832693,15186.398173720001,136.30402155000047,50741.47635912001 2025-09-14,06:51:35.000,257,11017945,-795,0,1757832694,15186.283656449996,136.30402155000047,50741.38552656001 2025-09-14,06:51:36.000,257,11017947,-795,0,1757832695,15186.425118959996,136.2969724200011,50741.49033336 2025-09-14,06:51:37.000,257,11017992,-795,0,1757832696,15186.438591580001,136.24762850999832,50741.54623032 2025-09-14,06:51:38.000,257,11017905,-795,0,1757832697,15186.485745749997,136.20533373000217,50741.59514016001 2025-09-14,06:51:39.000,257,11018015,-795,0,1757832698,15186.418382650001,136.32516893999855,50741.54623032 2025-09-14,06:51:40.000,257,11017931,-795,0,1757832699,15186.546372539997,136.3322180699979,50741.51129472 2025-09-14,06:51:41.000,257,11017936,-795,0,1757832700,15186.519427300002,136.3463163300039,50741.6789856 2025-09-14,06:51:42.000,257,11017982,-795,0,1757832701,15186.539636230002,136.37451285000134,50741.57417880001 2025-09-14,06:51:43.000,257,11018080,-795,0,1757832702,15186.553108849992,136.3815619800007,50741.65802424 2025-09-14,06:51:44.000,257,11017880,-795,0,1757832703,15186.553108849992,136.30402155000047,50741.62308864001 2025-09-14,06:51:45.000,257,11017980,-795,0,1757832704,15186.505954679997,136.36746372000198,50741.469372 2025-09-14,06:51:46.000,257,11017990,-795,0,1757832705,15186.667626119997,136.35336546000326,50741.67199848001 2025-09-14,06:51:47.000,257,11017922,-795,0,1757832706,15186.620471950002,136.47320066999964,50741.66501136 2025-09-14,06:51:48.000,257,11018008,-795,0,1757832707,15186.620471950002,136.40975849999813,50741.55321744001 2025-09-14,06:51:49.000,257,11017842,-795,0,1757832708,15186.640680880002,136.31107067999983,50741.44841064 2025-09-14,06:51:50.000,257,11017893,-795,0,1757832709,15186.526163609997,136.40270936999877,50741.44841064 2025-09-14,06:51:51.000,257,11017942,-795,0,1757832710,15186.654153499992,136.41680763000477,50741.49732048 2025-09-14,06:51:52.000,257,11017852,-795,0,1757832711,15186.647417189997,136.3463163300039,50741.49033336 2025-09-14,06:51:53.000,257,11017966,-795,0,1757832712,15186.660889810002,136.49434805999772,50741.56020456 2025-09-14,06:51:54.000,257,11017939,-795,0,1757832713,15186.681098740002,136.41680763000477,50741.6091144 2025-09-14,06:51:55.000,257,11017988,-795,0,1757832714,15186.546372539997,136.39566023999942,50741.23879704001 2025-09-14,06:51:56.000,257,11017892,-795,0,1757832715,15186.667626119997,136.3322180699979,50741.56719168 2025-09-14,06:51:57.000,257,11017812,-795,0,1757832716,15186.586790399997,136.38861111000006,50741.59514016001 2025-09-14,06:51:58.000,257,11017850,-795,0,1757832717,15186.627208259997,136.36746372000198,50741.57417880001 2025-09-14,06:51:59.000,257,11017950,-795,0,1757832718,15186.593526709992,136.3463163300039,50741.51828184 2025-09-14,06:52:00.000,257,11017875,-795,0,1757832719,15186.755198149993,136.30402155000047,50741.61610152 2025-09-14,06:52:01.000,257,11017961,-795,0,1757832720,15186.748461839998,136.3463163300039,50741.58815304 2025-09-14,06:52:02.000,257,11017975,-795,0,1757832721,15186.748461839998,136.3181198099992,50741.55321744001 2025-09-14,06:52:03.000,257,11018051,-795,0,1757832722,15186.708043979997,136.2828741600024,50741.469372 2025-09-14,06:52:04.000,257,11017923,-795,0,1757832723,15186.748461839998,136.3181198099992,50741.51129472 2025-09-14,06:52:05.000,257,11017891,-795,0,1757832724,15186.721516600002,136.24762850999832,50741.28770688001 2025-09-14,06:52:06.000,257,11017918,-795,0,1757832725,15186.802352319988,136.31107067999983,50741.532256080005 2025-09-14,06:52:07.000,257,11017841,-795,0,1757832726,15186.842770179988,136.25467763999768,50741.54623032 2025-09-14,06:52:08.000,257,11017946,-795,0,1757832727,15186.883188039988,136.2969724200011,50741.51828184 2025-09-14,06:52:09.000,257,11017962,-795,0,1757832728,15186.896660659993,136.31107067999983,50741.651037120006 2025-09-14,06:52:10.000,257,11017953,-795,0,1757832729,15186.984232689989,136.27582503000303,50741.56719168 2025-09-14,06:52:11.000,257,11017817,-795,0,1757832730,15187.04485947999,136.3463163300039,50741.64405000001 2025-09-14,06:52:12.000,257,11017913,-795,0,1757832731,15187.004441619989,136.27582503000303,50741.6091144 2025-09-14,06:52:13.000,257,11017955,-795,0,1757832732,15186.957287449994,136.3815619800007,50741.6789856 2025-09-14,06:52:14.000,257,11017926,-795,0,1757832733,15186.910133279998,136.36041459000262,50741.5392432 2025-09-14,06:52:15.000,257,11017898,-795,0,1757832734,15186.815824939993,136.24057937999896,50741.483346240006 2025-09-14,06:52:16.000,257,11017977,-795,0,1757832735,15187.038123169994,136.37451285000134,50741.49033336 2025-09-14,06:52:17.000,257,11017973,-795,0,1757832736,15186.856242799993,136.2828741600024,50741.52526896001 2025-09-14,06:52:18.000,257,11017972,-795,0,1757832737,15186.910133279998,136.22648112000024,50741.49033336 2025-09-14,06:52:19.000,257,11017759,-795,0,1757832738,15186.856242799993,136.3322180699979,50741.434436400006 2025-09-14,06:52:20.000,257,11017945,-795,0,1757832739,15186.903396969989,136.33926720000454,50741.469372 2025-09-14,06:52:21.000,257,11017945,-795,0,1757832740,15186.889924349998,136.3463163300039,50741.51129472 2025-09-14,06:52:22.000,257,11017888,-795,0,1757832741,15186.883188039988,136.2969724200011,50741.462384880004 2025-09-14,06:52:23.000,257,11017918,-795,0,1757832742,15186.916869589993,136.22648112000024,50741.5392432 2025-09-14,06:52:24.000,257,11017910,-795,0,1757832743,15186.916869589993,136.26877590000367,50741.51828184 2025-09-14,06:52:25.000,257,11017890,-795,0,1757832744,15186.802352319988,136.26172677000432,50741.23180992 2025-09-14,06:52:26.000,257,11018039,-795,0,1757832745,15187.011177929999,136.1982846000028,50741.630075760004 2025-09-14,06:52:27.000,257,11017856,-795,0,1757832746,15187.017914239994,136.27582503000303,50741.469372 2025-09-14,06:52:28.000,257,11017860,-795,0,1757832747,15187.118958889994,136.28992329000175,50741.581165920004 2025-09-14,06:52:29.000,257,11017976,-795,0,1757832748,15187.118958889994,136.19123547000345,50741.5392432 2025-09-14,06:52:30.000,257,11017752,-795,0,1757832749,15187.092013649999,136.30402155000047,50741.469372 2025-09-14,06:52:31.000,257,11017994,-795,0,1757832750,15187.071804719999,136.19123547000345,50741.35757808001 2025-09-14,06:52:32.000,257,11017872,-795,0,1757832751,15187.15264044,136.25467763999768,50741.462384880004 2025-09-14,06:52:33.000,257,11018021,-795,0,1757832752,15187.159376749994,136.1348424300013,50741.413475040004 2025-09-14,06:52:34.000,257,11017919,-795,0,1757832753,15187.26715770999,136.25467763999768,50741.50430760001 2025-09-14,06:52:35.000,257,11017926,-795,0,1757832754,15187.038123169994,136.1982846000028,50741.196874320005 2025-09-14,06:52:36.000,257,11017942,-795,0,1757832755,15187.21326723,136.2335302499996,50741.49033336 2025-09-14,06:52:37.000,257,11017961,-795,0,1757832756,15187.179585679994,136.11369504000322,50741.5392432 2025-09-14,06:52:38.000,257,11017967,-795,0,1757832757,15187.1930583,136.19123547000345,50741.51129472 2025-09-14,06:52:39.000,257,11017885,-795,0,1757832758,15187.23347616,136.1841863400041,50741.39251368 2025-09-14,06:52:40.000,257,11017981,-795,0,1757832759,15187.21326723,136.1982846000028,50741.47635912001 2025-09-14,06:52:41.000,257,11017909,-795,0,1757832760,15187.23347616,136.0995967800045,50741.434436400006 2025-09-14,06:52:42.000,257,11017945,-795,0,1757832761,15187.20653091999,136.0995967800045,50741.54623032 2025-09-14,06:52:43.000,257,11017991,-795,0,1757832762,15187.26715770999,136.11369504000322,50741.52526896001 2025-09-14,06:52:44.000,257,11018079,-795,0,1757832763,15187.31431188,136.14894069000002,50741.581165920004 2025-09-14,06:52:45.000,257,11018008,-795,0,1757832764,15187.17284937,136.1348424300013,50741.245784160004 2025-09-14,06:52:46.000,257,11017855,-795,0,1757832765,15187.31431188,136.0995967800045,50741.49732048 2025-09-14,06:52:47.000,257,11017884,-795,0,1757832766,15187.36820235999,136.14189156000066,50741.42744928001 2025-09-14,06:52:48.000,257,11017893,-795,0,1757832767,15187.40862021999,136.14894069000002,50741.44142352 2025-09-14,06:52:49.000,257,11017869,-795,0,1757832768,15187.44903807999,136.10664591000386,50741.483346240006 2025-09-14,06:52:50.000,257,11017970,-795,0,1757832769,15187.401883909995,136.14894069000002,50741.49732048 2025-09-14,06:52:51.000,257,11017985,-795,0,1757832770,15187.44903807999,136.04320374000235,50741.51129472 2025-09-14,06:52:52.000,257,11017914,-795,0,1757832771,15187.42882914999,136.0502528700017,50741.67199848001 2025-09-14,06:52:53.000,257,11017995,-795,0,1757832772,15187.43556546,136.12074417000258,50741.58815304 2025-09-14,06:52:54.000,257,11017979,-795,0,1757832773,15187.40862021999,136.06435113000043,50741.6789856 2025-09-14,06:52:55.000,257,11017947,-795,0,1757832774,15187.34799342999,136.02205635000428,50741.34360384 2025-09-14,06:52:56.000,257,11017767,-795,0,1757832775,15187.37493867,136.12074417000258,50741.47635912001 2025-09-14,06:52:57.000,257,11017834,-795,0,1757832776,15187.33452081,136.0714002599998,50741.44142352 2025-09-14,06:52:58.000,257,11017890,-795,0,1757832777,15187.42882914999,136.02205635000428,50741.65802424 2025-09-14,06:52:59.000,257,11018040,-795,0,1757832778,15187.381674979995,136.04320374000235,50741.55321744001 2025-09-14,06:53:00.000,257,11017870,-795,0,1757832779,15187.43556546,136.00795808999828,50741.602127280006 2025-09-14,06:53:01.000,257,11017921,-795,0,1757832780,15187.381674979995,135.97976157000085,50741.49732048 2025-09-14,06:53:02.000,257,11018028,-795,0,1757832781,15187.41535653,136.05730200000107,50741.7139212 2025-09-14,06:53:03.000,257,11017900,-795,0,1757832782,15187.43556546,136.06435113000043,50741.68597272 2025-09-14,06:53:04.000,257,11017927,-795,0,1757832783,15187.543346419996,136.07844938999915,50741.651037120006 2025-09-14,06:53:05.000,257,11017903,-795,0,1757832784,15187.42882914999,136.11369504000322,50741.38552656001 2025-09-14,06:53:06.000,257,11017940,-795,0,1757832785,15187.523137489996,136.12074417000258,50741.66501136 2025-09-14,06:53:07.000,257,11017880,-795,0,1757832786,15187.482719629996,136.0854985199985,50741.59514016001 2025-09-14,06:53:08.000,257,11017840,-795,0,1757832787,15187.49619225,136.02205635000428,50741.55321744001 2025-09-14,06:53:09.000,257,11017958,-795,0,1757832788,15187.442301769996,136.09254764999787,50741.6091144 2025-09-14,06:53:10.000,257,11018015,-795,0,1757832789,15187.583764279996,135.93041765999806,50741.69295984001 2025-09-14,06:53:11.000,257,11018004,-795,0,1757832790,15187.550082729991,136.04320374000235,50741.69295984001 2025-09-14,06:53:12.000,257,11017985,-795,0,1757832791,15187.462510699996,136.12779330000194,50741.62308864001 2025-09-14,06:53:13.000,257,11017918,-795,0,1757832792,15187.43556546,136.0995967800045,50741.581165920004 2025-09-14,06:53:14.000,257,11017891,-795,0,1757832793,15187.38841128999,135.96566331000213,50741.57417880001 2025-09-14,06:53:15.000,257,11017913,-795,0,1757832794,15187.25368509,135.9868107000002,50741.30866824001 2025-09-14,06:53:16.000,257,11018063,-795,0,1757832795,15187.44903807999,135.9374667900047,50741.630075760004 2025-09-14,06:53:17.000,257,11017885,-795,0,1757832796,15187.43556546,135.9515650500034,50741.5392432 2025-09-14,06:53:18.000,257,11017979,-795,0,1757832797,15187.36820235999,135.9868107000002,50741.581165920004 2025-09-14,06:53:19.000,257,11017865,-795,0,1757832798,15187.3951476,136.04320374000235,50741.64405000001 2025-09-14,06:53:20.000,257,11017843,-795,0,1757832799,15187.381674979995,135.99385982999956,50741.61610152 2025-09-14,06:53:21.000,257,11017868,-795,0,1757832800,15187.381674979995,136.02205635000428,50741.63706288 2025-09-14,06:53:22.000,257,11017932,-795,0,1757832801,15187.36820235999,136.04320374000235,50741.6789856 2025-09-14,06:53:23.000,257,11017891,-795,0,1757832802,15187.33452081,136.04320374000235,50741.54623032 2025-09-14,06:53:24.000,257,11017900,-795,0,1757832803,15187.341257119995,136.02910548000364,50741.55321744001 2025-09-14,06:53:25.000,257,11017955,-795,0,1757832804,15187.361466049995,135.91631939999934,50741.35757808001 2025-09-14,06:53:26.000,257,11017878,-795,0,1757832805,15187.40862021999,136.02910548000364,50741.56719168 2025-09-14,06:53:27.000,257,11017957,-795,0,1757832806,15187.44903807999,135.97976157000085,50741.54623032 2025-09-14,06:53:28.000,257,11017879,-795,0,1757832807,15187.442301769996,136.02205635000428,50741.581165920004 2025-09-14,06:53:29.000,257,11017973,-795,0,1757832808,15187.482719629996,136.09254764999787,50741.57417880001 2025-09-14,06:53:30.000,257,11017879,-795,0,1757832809,15187.482719629996,136.01500721999764,50741.602127280006 2025-09-14,06:53:31.000,257,11017929,-795,0,1757832810,15187.41535653,135.9868107000002,50741.50430760001 2025-09-14,06:53:32.000,257,11017846,-795,0,1757832811,15187.509664869991,135.89517201000126,50741.59514016001 2025-09-14,06:53:33.000,257,11017944,-795,0,1757832812,15187.47598332,136.04320374000235,50741.64405000001 2025-09-14,06:53:34.000,257,11017904,-795,0,1757832813,15187.462510699996,135.91631939999934,50741.68597272 2025-09-14,06:53:35.000,257,11018021,-795,0,1757832814,15187.35472974,135.93041765999806,50741.483346240006 2025-09-14,06:53:36.000,257,11017939,-795,0,1757832815,15187.40862021999,135.9868107000002,50741.58815304 2025-09-14,06:53:37.000,257,11017854,-795,0,1757832816,15187.502928559996,135.90222114000062,50741.65802424 2025-09-14,06:53:38.000,257,11017915,-795,0,1757832817,15187.44903807999,135.94451592000405,50741.73488256 2025-09-14,06:53:39.000,257,11017859,-795,0,1757832818,15187.51640118,135.9374667900047,50741.67199848001 2025-09-14,06:53:40.000,257,11018037,-795,0,1757832819,15187.51640118,135.94451592000405,50741.699946960005 2025-09-14,06:53:41.000,257,11017920,-795,0,1757832820,15187.49619225,135.9233685299987,50741.6789856 2025-09-14,06:53:42.000,257,11018069,-795,0,1757832821,15187.48945593999,136.036154610003,50741.6789856 2025-09-14,06:53:43.000,257,11017905,-795,0,1757832822,15187.482719629996,135.9233685299987,50741.73488256 2025-09-14,06:53:44.000,257,11017959,-795,0,1757832823,15187.570291659991,135.97976157000085,50741.6789856 2025-09-14,06:53:45.000,257,11017906,-795,0,1757832824,15187.35472974,135.90222114000062,50741.37853944 2025-09-14,06:53:46.000,257,11017957,-795,0,1757832825,15187.597236900001,135.9727124400015,50741.67199848001 2025-09-14,06:53:47.000,257,11017887,-795,0,1757832826,15187.563555349996,135.9868107000002,50741.68597272 2025-09-14,06:53:48.000,257,11017942,-795,0,1757832827,15187.590500589991,135.9233685299987,50741.62308864001 2025-09-14,06:53:49.000,257,11018046,-795,0,1757832828,15187.637654760001,135.9374667900047,50741.72789544 2025-09-14,06:53:50.000,257,11017958,-795,0,1757832829,15187.570291659991,135.84582809999847,50741.68597272 2025-09-14,06:53:51.000,257,11018026,-795,0,1757832830,15187.590500589991,135.88107375000254,50741.68597272 2025-09-14,06:53:52.000,257,11017926,-795,0,1757832831,15187.529873799991,135.8387789699991,50741.6789856 2025-09-14,06:53:53.000,257,11017853,-795,0,1757832832,15187.523137489996,135.80353332000232,50741.56020456 2025-09-14,06:53:54.000,257,11017957,-795,0,1757832833,15187.53661011,135.81763158000103,50741.56719168 2025-09-14,06:53:55.000,257,11017885,-795,0,1757832834,15187.3951476,135.71894376000273,50741.25277128 2025-09-14,06:53:56.000,257,11017767,-795,0,1757832835,15187.590500589991,135.79648419000296,50741.56020456 2025-09-14,06:53:57.000,257,11017935,-795,0,1757832836,15187.577027970001,135.78238593000424,50741.532256080005 2025-09-14,06:53:58.000,257,11017905,-795,0,1757832837,15187.509664869991,135.77533680000488,50741.6091144 2025-09-14,06:53:59.000,257,11017844,-795,0,1757832838,15187.550082729991,135.73304202000145,50741.6091144 2025-09-14,06:54:00.000,257,11017918,-795,0,1757832839,15187.570291659991,135.704845500004,50741.630075760004 2025-09-14,06:54:01.000,257,11017920,-795,0,1757832840,15187.590500589991,135.71189463000337,50741.61610152 2025-09-14,06:54:02.000,257,11017845,-795,0,1757832841,15187.678072620001,135.77533680000488,50741.630075760004 2025-09-14,06:54:03.000,257,11017892,-795,0,1757832842,15187.590500589991,135.7894350600036,50741.49033336 2025-09-14,06:54:04.000,257,11017974,-795,0,1757832843,15187.603973209996,135.81058245000168,50741.651037120006 2025-09-14,06:54:05.000,257,11018041,-795,0,1757832844,15187.563555349996,135.78238593000424,50741.56020456 2025-09-14,06:54:06.000,257,11017865,-795,0,1757832845,15187.624182139996,135.68369810999866,50741.42744928001 2025-09-14,06:54:07.000,257,11018006,-795,0,1757832846,15187.664599999996,135.68369810999866,50741.55321744001 2025-09-14,06:54:08.000,257,11017866,-795,0,1757832847,15187.698281550001,135.76123853999889,50741.5392432 2025-09-14,06:54:09.000,257,11017822,-795,0,1757832848,15187.678072620001,135.7400911500008,50741.55321744001 2025-09-14,06:54:10.000,257,11017953,-795,0,1757832849,15187.718490480001,135.66959984999994,50741.602127280006 2025-09-14,06:54:11.000,257,11017940,-795,0,1757832850,15187.745435719997,135.68369810999866,50741.57417880001 2025-09-14,06:54:12.000,257,11017902,-795,0,1757832851,15187.725226789997,135.7400911500008,50741.58815304 2025-09-14,06:54:13.000,257,11017960,-795,0,1757832852,15187.765644649997,135.76828766999824,50741.5392432 2025-09-14,06:54:14.000,257,11017908,-795,0,1757832853,15187.785853579997,135.69074723999802,50741.49033336 2025-09-14,06:54:15.000,257,11017843,-795,0,1757832854,15187.529873799991,135.7400911500008,50741.3296296 2025-09-14,06:54:16.000,257,11017951,-795,0,1757832855,15187.738699410002,135.77533680000488,50741.602127280006 2025-09-14,06:54:17.000,257,11017936,-795,0,1757832856,15187.846480369997,135.81763158000103,50741.51129472 2025-09-14,06:54:18.000,257,11017933,-795,0,1757832857,15187.839744060002,135.74714028000017,50741.61610152 2025-09-14,06:54:19.000,257,11017815,-795,0,1757832858,15187.839744060002,135.76123853999889,50741.699946960005 2025-09-14,06:54:20.000,257,11018006,-795,0,1757832859,15187.846480369997,135.75418940999953,50741.63706288 2025-09-14,06:54:21.000,257,11017801,-795,0,1757832860,15187.765644649997,135.81763158000103,50741.52526896001 2025-09-14,06:54:22.000,257,11017938,-795,0,1757832861,15187.812798819992,135.81763158000103,50741.63706288 2025-09-14,06:54:23.000,257,11017891,-795,0,1757832862,15187.839744060002,135.84582809999847,50741.630075760004 2025-09-14,06:54:24.000,257,11018021,-795,0,1757832863,15187.940788710002,135.84582809999847,50741.67199848001 2025-09-14,06:54:25.000,257,11017855,-795,0,1757832864,15187.799326200002,135.87402462000318,50741.434436400006 2025-09-14,06:54:26.000,257,11017914,-795,0,1757832865,15187.893634539992,135.89517201000126,50741.68597272 2025-09-14,06:54:27.000,257,11017917,-795,0,1757832866,15187.859952990002,135.89517201000126,50741.769818160006 2025-09-14,06:54:28.000,257,11017891,-795,0,1757832867,15187.826271439997,135.93041765999806,50741.769818160006 2025-09-14,06:54:29.000,257,11018068,-795,0,1757832868,15187.893634539992,135.94451592000405,50741.77680528 2025-09-14,06:54:30.000,257,11017919,-795,0,1757832869,15187.819535130002,135.91631939999934,50741.630075760004 2025-09-14,06:54:31.000,257,11017963,-795,0,1757832870,15187.846480369997,135.90927026999998,50741.65802424 2025-09-14,06:54:32.000,257,11017894,-795,0,1757832871,15187.799326200002,135.90222114000062,50741.63706288 2025-09-14,06:54:33.000,257,11017901,-795,0,1757832872,15187.765644649997,135.87402462000318,50741.57417880001 2025-09-14,06:54:34.000,257,11018025,-795,0,1757832873,15187.772380959992,135.9374667900047,50741.59514016001 2025-09-14,06:54:35.000,257,11017947,-795,0,1757832874,15187.630918449991,135.8881228800019,50741.37853944 2025-09-14,06:54:36.000,257,11017837,-795,0,1757832875,15187.772380959992,135.90222114000062,50741.64405000001 2025-09-14,06:54:37.000,257,11017895,-795,0,1757832876,15187.725226789997,135.93041765999806,50741.70693408 2025-09-14,06:54:38.000,257,11017990,-795,0,1757832877,15187.752172029992,136.00795808999828,50741.7139212 2025-09-14,06:54:39.000,257,11017877,-795,0,1757832878,15187.711754169992,136.02910548000364,50741.630075760004 2025-09-14,06:54:40.000,257,11017847,-795,0,1757832879,15187.711754169992,136.036154610003,50741.6789856 2025-09-14,06:54:41.000,257,11018031,-795,0,1757832880,15187.779117270002,136.05730200000107,50741.62308864001 2025-09-14,06:54:42.000,257,11018065,-795,0,1757832881,15187.684808929997,136.02910548000364,50741.602127280006 2025-09-14,06:54:43.000,257,11017992,-795,0,1757832882,15187.691545239992,136.14189156000066,50741.63706288 2025-09-14,06:54:44.000,257,11017917,-795,0,1757832883,15187.731963099992,135.9868107000002,50741.72090832001 2025-09-14,06:54:45.000,257,11017866,-795,0,1757832884,15187.570291659991,136.05730200000107,50741.5392432 2025-09-14,06:54:46.000,257,11017876,-795,0,1757832885,15187.651127379992,136.07844938999915,50741.67199848001 2025-09-14,06:54:47.000,257,11017965,-795,0,1757832886,15187.603973209996,136.12779330000194,50741.699946960005 2025-09-14,06:54:48.000,257,11017799,-795,0,1757832887,15187.637654760001,136.12074417000258,50741.61610152 2025-09-14,06:54:49.000,257,11017827,-795,0,1757832888,15187.603973209996,136.14894069000002,50741.72090832001 2025-09-14,06:54:50.000,257,11017901,-795,0,1757832889,15187.671336309992,136.04320374000235,50741.65802424 2025-09-14,06:54:51.000,257,11017936,-795,0,1757832890,15187.55681904,136.12074417000258,50741.49732048 2025-09-14,06:54:52.000,257,11017902,-795,0,1757832891,15187.543346419996,136.15598981999938,50741.77680528 2025-09-14,06:54:53.000,257,11017889,-795,0,1757832892,15187.523137489996,136.0502528700017,50741.63706288 2025-09-14,06:54:54.000,257,11018001,-795,0,1757832893,15187.55681904,136.11369504000322,50741.72090832001 2025-09-14,06:54:55.000,257,11017915,-795,0,1757832894,15187.422092839995,136.04320374000235,50741.47635912001 2025-09-14,06:54:56.000,257,11017890,-795,0,1757832895,15187.529873799991,136.1700880799981,50741.67199848001 2025-09-14,06:54:57.000,257,11017981,-795,0,1757832896,15187.502928559996,136.16303894999874,50741.6789856 2025-09-14,06:54:58.000,257,11017955,-795,0,1757832897,15187.502928559996,136.21943199000088,50741.70693408 2025-09-14,06:54:59.000,257,11017975,-795,0,1757832898,15187.509664869991,136.1841863400041,50741.69295984001 2025-09-14,06:55:00.000,257,11017994,-795,0,1757832899,15187.51640118,136.26877590000367,50741.68597272 2025-09-14,06:55:01.000,257,11017848,-795,0,1757832900,15187.55681904,136.22648112000024,50741.79077952001 2025-09-14,06:55:02.000,257,11017790,-795,0,1757832901,15187.543346419996,136.11369504000322,50741.7837924 2025-09-14,06:55:03.000,257,11017959,-795,0,1757832902,15187.53661011,136.2335302499996,50741.748856800004 2025-09-14,06:55:04.000,257,11017801,-795,0,1757832903,15187.55681904,136.1982846000028,50741.76283104001 2025-09-14,06:55:05.000,257,11017910,-795,0,1757832904,15187.422092839995,136.1982846000028,50741.6789856 2025-09-14,06:55:06.000,257,11018046,-795,0,1757832905,15187.45577439,136.14189156000066,50741.72789544 2025-09-14,06:55:07.000,257,11017890,-795,0,1757832906,15187.51640118,136.25467763999768,50741.73488256 2025-09-14,06:55:08.000,257,11018032,-795,0,1757832907,15187.47598332,136.21238286000153,50741.75584392 2025-09-14,06:55:09.000,257,11017945,-795,0,1757832908,15187.42882914999,136.1841863400041,50741.70693408 2025-09-14,06:55:10.000,257,11017926,-795,0,1757832909,15187.529873799991,136.20533373000217,50741.70693408 2025-09-14,06:55:11.000,257,11017933,-795,0,1757832910,15187.422092839995,136.15598981999938,50741.699946960005 2025-09-14,06:55:12.000,257,11018058,-795,0,1757832911,15187.41535653,136.17713721000473,50741.66501136 2025-09-14,06:55:13.000,257,11017846,-795,0,1757832912,15187.523137489996,136.2969724200011,50741.769818160006 2025-09-14,06:55:14.000,257,11017812,-795,0,1757832913,15187.509664869991,136.1982846000028,50741.83270224 2025-09-14,06:55:15.000,257,11017793,-795,0,1757832914,15187.361466049995,136.0995967800045,50741.61610152 2025-09-14,06:55:16.000,257,11017936,-795,0,1757832915,15187.509664869991,136.1982846000028,50741.748856800004 2025-09-14,06:55:17.000,257,11017935,-795,0,1757832916,15187.47598332,136.19123547000345,50741.748856800004 2025-09-14,06:55:18.000,257,11017988,-795,0,1757832917,15187.509664869991,136.36041459000262,50741.73488256 2025-09-14,06:55:19.000,257,11017919,-795,0,1757832918,15187.543346419996,136.31107067999983,50741.797766640004 2025-09-14,06:55:20.000,257,11017834,-795,0,1757832919,15187.43556546,136.2969724200011,50741.7837924 2025-09-14,06:55:21.000,257,11017953,-795,0,1757832920,15187.563555349996,136.22648112000024,50741.75584392 2025-09-14,06:55:22.000,257,11017832,-795,0,1757832921,15187.502928559996,136.20533373000217,50741.651037120006 2025-09-14,06:55:23.000,257,11017858,-795,0,1757832922,15187.42882914999,136.22648112000024,50741.61610152 2025-09-14,06:55:24.000,257,11017910,-795,0,1757832923,15187.49619225,136.30402155000047,50741.6789856 2025-09-14,06:55:25.000,257,11017968,-795,0,1757832924,15187.341257119995,136.2828741600024,50741.469372 2025-09-14,06:55:26.000,257,11017903,-795,0,1757832925,15187.40862021999,136.32516893999855,50741.82571512 2025-09-14,06:55:27.000,257,11017865,-795,0,1757832926,15187.44903807999,136.2828741600024,50741.72090832001 2025-09-14,06:55:28.000,257,11017950,-795,0,1757832927,15187.49619225,136.2828741600024,50741.74186968001 2025-09-14,06:55:29.000,257,11017948,-795,0,1757832928,15187.529873799991,136.26877590000367,50741.76283104001 2025-09-14,06:55:30.000,257,11017954,-795,0,1757832929,15187.482719629996,136.3181198099992,50741.77680528 2025-09-14,06:55:31.000,257,11017799,-795,0,1757832930,15187.45577439,136.2335302499996,50741.80475376 2025-09-14,06:55:32.000,257,11018007,-795,0,1757832931,15187.381674979995,136.24057937999896,50741.748856800004 2025-09-14,06:55:33.000,257,11017933,-795,0,1757832932,15187.34799342999,136.42385676000413,50741.75584392 2025-09-14,06:55:34.000,257,11017837,-795,0,1757832933,15187.462510699996,136.33926720000454,50741.8536636 2025-09-14,06:55:35.000,257,11017924,-795,0,1757832934,15187.24694877999,136.2828741600024,50741.44841064 2025-09-14,06:55:36.000,257,11017899,-795,0,1757832935,15187.46924700999,136.35336546000326,50741.73488256 2025-09-14,06:55:37.000,257,11017896,-795,0,1757832936,15187.482719629996,136.36041459000262,50741.76283104001 2025-09-14,06:55:38.000,257,11017915,-795,0,1757832937,15187.51640118,136.39566023999942,50741.7837924 2025-09-14,06:55:39.000,257,11017989,-795,0,1757832938,15187.442301769996,136.42385676000413,50741.8536636 2025-09-14,06:55:40.000,257,11017899,-795,0,1757832939,15187.55681904,136.45205328000156,50741.7837924 2025-09-14,06:55:41.000,257,11017909,-795,0,1757832940,15187.597236900001,136.45205328000156,50741.80475376 2025-09-14,06:55:42.000,257,11017957,-795,0,1757832941,15187.543346419996,136.49434805999772,50741.86065072001 2025-09-14,06:55:43.000,257,11017920,-795,0,1757832942,15187.543346419996,136.5436919700005,50741.87462496 2025-09-14,06:55:44.000,257,11017887,-795,0,1757832943,15187.583764279996,136.49434805999772,50741.818728000006 2025-09-14,06:55:45.000,257,11017904,-795,0,1757832944,15187.442301769996,136.41680763000477,50741.39251368 2025-09-14,06:55:46.000,257,11017957,-795,0,1757832945,15187.529873799991,136.53664284000115,50741.61610152 2025-09-14,06:55:47.000,257,11017886,-795,0,1757832946,15187.523137489996,136.55779022999923,50741.67199848001 2025-09-14,06:55:48.000,257,11017944,-795,0,1757832947,15187.543346419996,136.6423797899988,50741.7837924 2025-09-14,06:55:49.000,257,11017896,-795,0,1757832948,15187.55681904,136.5295937100018,50741.90257344 2025-09-14,06:55:50.000,257,11017940,-795,0,1757832949,15187.563555349996,136.57893762000458,50741.88859920001 2025-09-14,06:55:51.000,257,11017873,-795,0,1757832950,15187.47598332,136.67762544000288,50741.77680528 2025-09-14,06:55:52.000,257,11017943,-795,0,1757832951,15187.577027970001,136.52254458000243,50741.76283104001 2025-09-14,06:55:53.000,257,11017906,-795,0,1757832952,15187.543346419996,136.64942891999817,50741.83968936001 2025-09-14,06:55:54.000,257,11017852,-795,0,1757832953,15187.55681904,136.5648393599986,50741.748856800004 2025-09-14,06:55:55.000,257,11017929,-795,0,1757832954,15187.48945593999,136.5295937100018,50741.651037120006 2025-09-14,06:55:56.000,257,11017940,-795,0,1757832955,15187.603973209996,136.64942891999817,50741.79077952001 2025-09-14,06:55:57.000,257,11017970,-795,0,1757832956,15187.48945593999,136.67057631000353,50741.818728000006 2025-09-14,06:55:58.000,257,11017884,-795,0,1757832957,15187.563555349996,136.71287108999968,50741.75584392 2025-09-14,06:55:59.000,257,11018047,-795,0,1757832958,15187.610709519991,136.67057631000353,50741.7837924 2025-09-14,06:56:00.000,257,11017924,-795,0,1757832959,15187.55681904,136.7269693499984,50741.76283104001 2025-09-14,06:56:01.000,257,11017926,-795,0,1757832960,15187.55681904,136.67057631000353,50741.72789544 2025-09-14,06:56:02.000,257,11017828,-795,0,1757832961,15187.563555349996,136.8397554300027,50741.75584392 2025-09-14,06:56:03.000,257,11017894,-795,0,1757832962,15187.51640118,136.79746064999927,50741.73488256 2025-09-14,06:56:04.000,257,11017862,-795,0,1757832963,15187.49619225,136.85385369000142,50741.73488256 2025-09-14,06:56:05.000,257,11017952,-795,0,1757832964,15187.41535653,136.81860804000462,50741.38552656001 2025-09-14,06:56:06.000,257,11017917,-795,0,1757832965,15187.482719629996,136.938443250001,50741.73488256 2025-09-14,06:56:07.000,257,11017869,-795,0,1757832966,15187.563555349996,136.94549238000036,50741.797766640004 2025-09-14,06:56:08.000,257,11017911,-795,0,1757832967,15187.49619225,136.8397554300027,50741.84667648 2025-09-14,06:56:09.000,257,11017875,-795,0,1757832968,15187.53661011,136.79746064999927,50741.83270224 2025-09-14,06:56:10.000,257,11017912,-795,0,1757832969,15187.55681904,136.88205020999885,50741.84667648 2025-09-14,06:56:11.000,257,11017872,-795,0,1757832970,15187.48945593999,136.94549238000036,50741.86065072001 2025-09-14,06:56:12.000,257,11017928,-795,0,1757832971,15187.48945593999,136.93139412000164,50741.75584392 2025-09-14,06:56:13.000,257,11018030,-795,0,1757832972,15187.502928559996,136.96663976999844,50741.65802424 2025-09-14,06:56:14.000,257,11017918,-795,0,1757832973,15187.401883909995,136.91729586000292,50741.797766640004 2025-09-14,06:56:15.000,257,11017789,-795,0,1757832974,15187.381674979995,136.8750010799995,50741.62308864001 2025-09-14,06:56:16.000,257,11017910,-795,0,1757832975,15187.42882914999,136.91729586000292,50741.72789544 2025-09-14,06:56:17.000,257,11017954,-755,0,1757832976,15187.482719629996,136.89614847000485,50741.83968936001 2025-09-14,06:56:18.000,257,11017959,-795,0,1757832977,15187.40862021999,136.94549238000036,50741.8536636 2025-09-14,06:56:19.000,257,11017977,-795,0,1757832978,15187.43556546,136.938443250001,50741.867637840005 2025-09-14,06:56:20.000,257,11017946,-795,0,1757832979,15187.462510699996,136.95959063999908,50741.7837924 2025-09-14,06:56:21.000,257,11017921,-795,0,1757832980,15187.41535653,137.0230328100006,50741.83270224 2025-09-14,06:56:22.000,257,11017964,-795,0,1757832981,15187.509664869991,137.04418019999866,50741.89558632 2025-09-14,06:56:23.000,257,11017876,-795,0,1757832982,15187.543346419996,137.07942585000274,50741.769818160006 2025-09-14,06:56:24.000,257,11017873,-795,0,1757832983,15187.53661011,137.01598368000123,50741.94449616 2025-09-14,06:56:25.000,257,11017964,-795,0,1757832984,15187.41535653,137.01598368000123,50741.651037120006 2025-09-14,06:56:26.000,257,11017898,-795,0,1757832985,15187.502928559996,137.1217206299989,50741.82571512 2025-09-14,06:56:27.000,257,11017979,-795,0,1757832986,15187.550082729991,137.07237672000338,50741.8536636 2025-09-14,06:56:28.000,257,11018024,-795,0,1757832987,15187.482719629996,137.17106454000168,50741.81174088001 2025-09-14,06:56:29.000,257,11017840,-795,0,1757832988,15187.462510699996,137.05827846000466,50741.8536636 2025-09-14,06:56:30.000,257,11017910,-795,0,1757832989,15187.502928559996,137.11467149999953,50741.82571512 2025-09-14,06:56:31.000,257,11017970,-795,0,1757832990,15187.44903807999,137.10762237000017,50741.80475376 2025-09-14,06:56:32.000,257,11017917,-795,0,1757832991,15187.36820235999,137.1005732400008,50741.83270224 2025-09-14,06:56:33.000,257,11017924,-795,0,1757832992,15187.46924700999,137.14286802000424,50741.818728000006 2025-09-14,06:56:34.000,257,11017901,-795,0,1757832993,15187.33452081,137.05827846000466,50741.90956056001 2025-09-14,06:56:35.000,257,11017784,-795,0,1757832994,15187.36820235999,137.11467149999953,50741.699946960005 2025-09-14,06:56:36.000,257,11017882,-795,0,1757832995,15187.35472974,137.1499171500036,50741.93052192001 2025-09-14,06:56:37.000,257,11017983,-795,0,1757832996,15187.28736663999,137.16401541000232,50741.81174088001 2025-09-14,06:56:38.000,257,11017914,-795,0,1757832997,15187.321048189995,137.30499801000406,50741.83270224 2025-09-14,06:56:39.000,257,11018057,-795,0,1757832998,15187.32778449999,137.17106454000168,50741.80475376 2025-09-14,06:56:40.000,257,11017866,-795,0,1757832999,15187.37493867,137.26975235999998,50741.7837924 2025-09-14,06:56:41.000,257,11017916,-795,0,1757833000,15187.35472974,137.24155584000255,50741.8536636 2025-09-14,06:56:42.000,257,11017956,-795,0,1757833001,15187.300839259995,137.26975235999998,50741.818728000006 2025-09-14,06:56:43.000,257,11017985,-795,0,1757833002,15187.35472974,137.2486049700019,50741.90257344 2025-09-14,06:56:44.000,257,11018066,-795,0,1757833003,15187.34799342999,137.25565410000127,50741.89558632 2025-09-14,06:56:45.000,257,11017901,-795,0,1757833004,15187.28736663999,137.19926105999912,50741.56719168 2025-09-14,06:56:46.000,257,11017992,-795,0,1757833005,15187.321048189995,137.30499801000406,50741.87462496 2025-09-14,06:56:47.000,257,11018070,-795,0,1757833006,15187.24694877999,137.32614540000213,50741.82571512 2025-09-14,06:56:48.000,257,11017870,-795,0,1757833007,15187.260421399995,137.20631018999848,50741.89558632 2025-09-14,06:56:49.000,257,11017887,-795,0,1757833008,15187.22673984999,137.2345067100032,50741.84667648 2025-09-14,06:56:50.000,257,11017902,-795,0,1757833009,15187.28736663999,137.2345067100032,50741.80475376 2025-09-14,06:56:51.000,257,11017824,-795,0,1757833010,15187.21326723,137.17811367000104,50741.7837924 2025-09-14,06:56:52.000,257,11018023,-795,0,1757833011,15187.23347616,137.3331945300015,50741.88161208 2025-09-14,06:56:53.000,257,11017951,-795,0,1757833012,15187.22673984999,137.32614540000213,50741.93052192001 2025-09-14,06:56:54.000,257,11018059,-795,0,1757833013,15187.220003539995,137.30499801000406,50741.97244464 2025-09-14,06:56:55.000,257,11017891,-795,0,1757833014,15187.078541029994,137.29089974999806,50741.7139212 2025-09-14,06:56:56.000,257,11017897,-795,0,1757833015,15187.092013649999,137.25565410000127,50741.83968936001 2025-09-14,06:56:57.000,257,11017888,-795,0,1757833016,15187.179585679994,137.3472927900002,50741.88859920001 2025-09-14,06:56:58.000,257,11017939,-795,0,1757833017,15187.112222579999,137.32614540000213,50741.748856800004 2025-09-14,06:56:59.000,257,11017843,-795,0,1757833018,15187.092013649999,137.26270323000062,50741.84667648 2025-09-14,06:57:00.000,257,11017881,-795,0,1757833019,15187.21326723,137.31204714000341,50741.818728000006 2025-09-14,06:57:01.000,257,11017881,-795,0,1757833020,15187.199794609995,137.3472927900002,50741.867637840005 2025-09-14,06:57:02.000,257,11018018,-795,0,1757833021,15187.20653091999,137.26975235999998,50741.916547680004 2025-09-14,06:57:03.000,257,11017851,-795,0,1757833022,15187.22673984999,137.30499801000406,50741.90257344 2025-09-14,06:57:04.000,257,11017913,-795,0,1757833023,15187.18632198999,137.38253844000428,50741.95148328 2025-09-14,06:57:05.000,257,11017989,-795,0,1757833024,15187.058332099994,137.40368583000236,50741.76283104001 2025-09-14,06:57:06.000,257,11017850,-795,0,1757833025,15187.112222579999,137.38958757000364,50741.916547680004 2025-09-14,06:57:07.000,257,11017874,-795,0,1757833026,15187.031386859999,137.41778409000108,50741.937509040006 2025-09-14,06:57:08.000,257,11017850,-795,0,1757833027,15187.071804719999,137.50237365000066,50742.01436736 2025-09-14,06:57:09.000,257,11017945,-795,0,1757833028,15187.051595789999,137.46712800000387,50741.76283104001 2025-09-14,06:57:10.000,257,11017858,-795,0,1757833029,15187.15264044,137.396636700003,50741.9235348 2025-09-14,06:57:11.000,257,11018007,-795,0,1757833030,15187.098749959994,137.41778409000108,50741.80475376 2025-09-14,06:57:12.000,257,11017862,-795,0,1757833031,15187.024650549989,137.40368583000236,50741.93052192001 2025-09-14,06:57:13.000,257,11017944,-795,0,1757833032,15186.984232689989,137.36139104999893,50741.937509040006 2025-09-14,06:57:14.000,257,11018021,-795,0,1757833033,15186.930342209998,137.44598060999851,50741.87462496 2025-09-14,06:57:15.000,257,11018112,-795,0,1757833034,15186.916869589993,137.37548930999765,50741.66501136 2025-09-14,06:57:16.000,257,11017875,-795,0,1757833035,15186.937078519994,137.37548930999765,50742.00039312 2025-09-14,06:57:17.000,257,11017962,-795,0,1757833036,15186.930342209998,137.32614540000213,50741.88859920001 2025-09-14,06:57:18.000,257,11017899,-795,0,1757833037,15186.943814829989,137.5587666900028,50741.90956056001 2025-09-14,06:57:19.000,257,11017930,-795,0,1757833038,15186.937078519994,137.45302973999787,50741.86065072001 2025-09-14,06:57:20.000,257,11018044,-795,0,1757833039,15186.997705309994,137.58696321000025,50741.80475376 2025-09-14,06:57:21.000,257,11017789,-795,0,1757833040,15187.011177929999,137.58696321000025,50741.73488256 2025-09-14,06:57:22.000,257,11017886,-795,0,1757833041,15186.957287449994,137.7067984200039,50741.74186968001 2025-09-14,06:57:23.000,257,11017856,-795,0,1757833042,15186.896660659993,137.5940123399996,50741.7837924 2025-09-14,06:57:24.000,257,11017902,-795,0,1757833043,15187.024650549989,137.61515972999769,50741.79077952001 2025-09-14,06:57:25.000,257,11018003,-795,0,1757833044,15186.876451729993,137.62925799000368,50741.57417880001 2025-09-14,06:57:26.000,257,11018077,-795,0,1757833045,15186.984232689989,137.67155276999983,50741.66501136 2025-09-14,06:57:27.000,257,11017982,-795,0,1757833046,15187.011177929999,137.69974929000455,50741.69295984001 2025-09-14,06:57:28.000,257,11017966,-795,0,1757833047,15186.930342209998,137.65040538000176,50741.68597272 2025-09-14,06:57:29.000,257,11018011,-795,0,1757833048,15186.923605899989,137.7067984200039,50741.84667648 2025-09-14,06:57:30.000,257,11017827,-795,0,1757833049,15186.836033869993,137.81253537000157,50741.769818160006 2025-09-14,06:57:31.000,257,11017811,-795,0,1757833050,15186.862979109988,137.7420440700007,50741.80475376 2025-09-14,06:57:32.000,257,11018038,-795,0,1757833051,15186.761934460003,137.6927001599979,50741.76283104001 2025-09-14,06:57:33.000,257,11017984,-795,0,1757833052,15186.815824939993,137.72794581000198,50741.74186968001 2025-09-14,06:57:34.000,257,11017867,-795,0,1757833053,15186.795616009993,137.75614232999942,50741.75584392 2025-09-14,06:57:35.000,257,11017867,-795,0,1757833054,15186.660889810002,137.81253537000157,50741.52526896001 2025-09-14,06:57:36.000,257,11017998,-795,0,1757833055,15186.782143389988,137.85483014999772,50741.797766640004 2025-09-14,06:57:37.000,257,11017847,-795,0,1757833056,15186.795616009993,137.79843711000285,50741.67199848001 2025-09-14,06:57:38.000,257,11018074,-795,0,1757833057,15186.728252909998,137.74909320000006,50741.77680528 2025-09-14,06:57:39.000,257,11018006,-795,0,1757833058,15186.782143389988,137.8900758000018,50741.81174088001 2025-09-14,06:57:40.000,257,11018016,-795,0,1757833059,15186.775407079993,137.78433885000413,50741.68597272 2025-09-14,06:57:41.000,257,11018000,-795,0,1757833060,15186.809088629998,137.85483014999772,50741.748856800004 2025-09-14,06:57:42.000,257,11018027,-795,0,1757833061,15186.829297559998,137.9041740600005,50741.72789544 2025-09-14,06:57:43.000,257,11017941,-795,0,1757833062,15186.802352319988,137.9253214499986,50741.73488256 2025-09-14,06:57:44.000,257,11017942,-795,0,1757833063,15186.822561249988,137.91122318999987,50741.67199848001 2025-09-14,06:57:45.000,257,11017968,-795,0,1757833064,15186.620471950002,137.88302667000244,50741.581165920004 2025-09-14,06:57:46.000,257,11017813,-795,0,1757833065,15186.782143389988,138.0169601400048,50741.82571512 2025-09-14,06:57:47.000,257,11017997,-795,0,1757833066,15186.701307670002,138.0381075300029,50741.74186968001 2025-09-14,06:57:48.000,257,11017787,-795,0,1757833067,15186.708043979997,138.02400927000417,50741.699946960005 2025-09-14,06:57:49.000,257,11018006,-795,0,1757833068,15186.795616009993,137.97466536000138,50741.73488256 2025-09-14,06:57:50.000,257,11017918,-795,0,1757833069,15186.741725530002,138.03105840000353,50741.72789544 2025-09-14,06:57:51.000,257,11017831,-795,0,1757833070,15186.660889810002,137.9041740600005,50741.7837924 2025-09-14,06:57:52.000,257,11018029,-795,0,1757833071,15186.687835049997,137.9535179700033,50741.69295984001 2025-09-14,06:57:53.000,257,11017899,-795,0,1757833072,15186.721516600002,138.00286187999882,50741.73488256 2025-09-14,06:57:54.000,257,11017837,-795,0,1757833073,15186.687835049997,137.98171449000074,50741.7837924 2025-09-14,06:57:55.000,257,11017942,-795,0,1757833074,15186.553108849992,137.91122318999987,50741.413475040004 2025-09-14,06:57:56.000,257,11018088,-795,0,1757833075,15186.627208259997,138.0522057900016,50741.80475376 2025-09-14,06:57:57.000,257,11018036,-795,0,1757833076,15186.620471950002,138.1508936099999,50741.77680528 2025-09-14,06:57:58.000,257,11017922,-795,0,1757833077,15186.606999329997,138.05925492000097,50741.82571512 2025-09-14,06:57:59.000,257,11017869,-795,0,1757833078,15186.627208259997,138.02400927000417,50741.67199848001 2025-09-14,06:58:00.000,257,11017858,-795,0,1757833079,15186.526163609997,138.0874514399984,50741.73488256 2025-09-14,06:58:01.000,257,11017788,-795,0,1757833080,15186.627208259997,138.08040230999904,50741.79077952001 2025-09-14,06:58:02.000,257,11018031,-795,0,1757833081,15186.566581469997,138.07335317999969,50741.68597272 2025-09-14,06:58:03.000,257,11017925,-795,0,1757833082,15186.633944569992,138.14384448000055,50741.58815304 2025-09-14,06:58:04.000,257,11017921,-795,0,1757833083,15186.546372539997,138.10859883000376,50741.651037120006 2025-09-14,06:58:05.000,257,11017919,-795,0,1757833084,15186.566581469997,138.10859883000376,50741.47635912001 2025-09-14,06:58:06.000,257,11017879,-795,0,1757833085,15186.573317779992,138.0522057900016,50741.602127280006 2025-09-14,06:58:07.000,257,11017837,-795,0,1757833086,15186.573317779992,138.2002375200027,50741.630075760004 2025-09-14,06:58:08.000,257,11017962,-795,0,1757833087,15186.573317779992,138.15794273999927,50741.5392432 2025-09-14,06:58:09.000,257,11017921,-795,0,1757833088,15186.479009440001,138.10859883000376,50741.69295984001 2025-09-14,06:58:10.000,257,11018044,-795,0,1757833089,15186.505954679997,138.2002375200027,50741.56020456 2025-09-14,06:58:11.000,257,11017763,-795,0,1757833090,15186.492482059992,138.19318839000334,50741.72789544 2025-09-14,06:58:12.000,257,11017911,-795,0,1757833091,15186.438591580001,138.10859883000376,50741.56020456 2025-09-14,06:58:13.000,257,11017948,-795,0,1757833092,15186.445327889996,138.18613926000398,50741.52526896001 2025-09-14,06:58:14.000,257,11018149,-795,0,1757833093,15186.418382650001,138.22138491000078,50741.55321744001 2025-09-14,06:58:15.000,257,11017868,-795,0,1757833094,15186.223029659996,138.16499186999863,50741.20386144 2025-09-14,06:58:16.000,257,11017943,-795,0,1757833095,15186.472273129992,138.15794273999927,50741.67199848001 2025-09-14,06:58:17.000,257,11017894,-795,0,1757833096,15186.411646339991,138.24958142999822,50741.61610152 2025-09-14,06:58:18.000,257,11017893,-795,0,1757833097,15186.377964790001,138.1367953500012,50741.6091144 2025-09-14,06:58:19.000,257,11018060,-795,0,1757833098,15186.418382650001,138.25663056000485,50741.6789856 2025-09-14,06:58:20.000,257,11017984,-795,0,1757833099,15186.398173720001,138.19318839000334,50741.73488256 2025-09-14,06:58:21.000,257,11017898,-795,0,1757833100,15186.371228479991,138.11564796000312,50741.651037120006 2025-09-14,06:58:22.000,257,11018017,-795,0,1757833101,15186.418382650001,138.24958142999822,50741.65802424 2025-09-14,06:58:23.000,257,11018038,-795,0,1757833102,15186.445327889996,138.22138491000078,50741.65802424 2025-09-14,06:58:24.000,257,11017875,-795,0,1757833103,15186.391437409991,138.2354831699995,50741.68597272 2025-09-14,06:58:25.000,257,11017818,-795,0,1757833104,15186.35775586,138.22843404000014,50741.28071976 2025-09-14,06:58:26.000,257,11017934,-795,0,1757833105,15186.377964790001,138.32712185999844,50741.797766640004 2025-09-14,06:58:27.000,257,11017738,-795,0,1757833106,15186.411646339991,138.30597447000036,50741.65802424 2025-09-14,06:58:28.000,257,11018100,-795,0,1757833107,15186.505954679997,138.3623675100025,50741.7139212 2025-09-14,06:58:29.000,257,11018091,-795,0,1757833108,15186.398173720001,138.34122012000444,50741.7139212 2025-09-14,06:58:30.000,257,11018094,-795,0,1757833109,15186.425118959996,138.40466228999867,50741.769818160006 2025-09-14,06:58:31.000,257,11017895,-795,0,1757833110,15186.404910029996,138.34122012000444,50741.69295984001 2025-09-14,06:58:32.000,257,11017927,-795,0,1757833111,15186.411646339991,138.42580968000402,50741.56020456 2025-09-14,06:58:33.000,257,11017953,-795,0,1757833112,15186.438591580001,138.42580968000402,50741.7139212 2025-09-14,06:58:34.000,257,11017820,-795,0,1757833113,15186.351019549991,138.46810446000018,50741.75584392 2025-09-14,06:58:35.000,257,11017975,-795,0,1757833114,15186.283656449996,138.4469570700021,50741.49033336 2025-09-14,06:58:36.000,257,11017859,-795,0,1757833115,15186.391437409991,138.42580968000402,50741.75584392 2025-09-14,06:58:37.000,257,11018028,-795,0,1757833116,15186.398173720001,138.47515358999954,50741.79077952001 2025-09-14,06:58:38.000,257,11018029,-795,0,1757833117,15186.411646339991,138.51744837000297,50741.83968936001 2025-09-14,06:58:39.000,257,11017915,-795,0,1757833118,15186.33754693,138.50335011000425,50741.66501136 2025-09-14,06:58:40.000,257,11017921,-795,0,1757833119,15186.418382650001,138.55269401999976,50741.68597272 2025-09-14,06:58:41.000,257,11017885,-795,0,1757833120,15186.364492169996,138.51744837000297,50741.70693408 2025-09-14,06:58:42.000,257,11017951,-795,0,1757833121,15186.351019549991,138.60203793000255,50741.67199848001 2025-09-14,06:58:43.000,257,11017860,-795,0,1757833122,15186.398173720001,138.57384140999784,50741.44142352 2025-09-14,06:58:44.000,257,11017923,-795,0,1757833123,15186.344283239996,138.6090870600019,50741.50430760001 2025-09-14,06:58:45.000,257,11017905,-795,0,1757833124,15186.351019549991,138.57384140999784,50741.30866824001 2025-09-14,06:58:46.000,257,11017787,-795,0,1757833125,15186.377964790001,138.63023445,50741.54623032 2025-09-14,06:58:47.000,257,11018021,-795,0,1757833126,15186.290392759991,138.68662749000214,50741.462384880004 2025-09-14,06:58:48.000,257,11018022,-755,0,1757833127,15186.344283239996,138.71482400999957,50741.44142352 2025-09-14,06:58:49.000,257,11017934,-795,0,1757833128,15186.384701099996,138.71482400999957,50741.56020456 2025-09-14,06:58:50.000,257,11017814,-795,0,1757833129,15186.452064199992,138.7923644399998,50741.54623032 2025-09-14,06:58:51.000,257,11017957,-795,0,1757833130,15186.499218370001,138.7923644399998,50741.52526896001 2025-09-14,06:58:52.000,257,11018005,-795,0,1757833131,15186.35775586,138.77826618000108,50741.602127280006 2025-09-14,06:58:53.000,257,11017948,-795,0,1757833132,15186.458800510001,138.82761009000387,50741.59514016001 2025-09-14,06:58:54.000,257,11017841,-795,0,1757833133,15186.377964790001,138.80646269999852,50741.54623032 2025-09-14,06:58:55.000,257,11017946,-795,0,1757833134,15186.364492169996,138.81351182999788,50741.196874320005 2025-09-14,06:58:56.000,257,11017880,-795,0,1757833135,15186.377964790001,138.86990487000003,50741.51129472 2025-09-14,06:58:57.000,257,11017867,-795,0,1757833136,15186.485745749997,138.77121705000172,50741.462384880004 2025-09-14,06:58:58.000,257,11017889,-795,0,1757833137,15186.438591580001,138.93334704000154,50741.462384880004 2025-09-14,06:58:59.000,257,11017912,-795,0,1757833138,15186.492482059992,138.91219965000346,50741.35757808001 2025-09-14,06:59:00.000,257,11017903,-795,0,1757833139,15186.499218370001,138.84875748000195,50741.462384880004 2025-09-14,06:59:01.000,257,11017978,-795,0,1757833140,15186.505954679997,138.9051505200041,50741.483346240006 2025-09-14,06:59:02.000,257,11017978,-795,0,1757833141,15186.458800510001,138.91924878000282,50741.581165920004 2025-09-14,06:59:03.000,257,11017862,-795,0,1757833142,15186.485745749997,139.0038383400024,50741.462384880004 2025-09-14,06:59:04.000,257,11017934,-795,0,1757833143,15186.593526709992,138.8417083500026,50741.413475040004 2025-09-14,06:59:05.000,257,11018049,-795,0,1757833144,15186.35775586,138.8910522599981,50741.30168112 2025-09-14,06:59:06.000,257,11017853,-795,0,1757833145,15186.580054090002,138.92629791000218,50741.50430760001 2025-09-14,06:59:07.000,257,11017925,-795,0,1757833146,15186.485745749997,138.9051505200041,50741.44841064 2025-09-14,06:59:08.000,257,11017823,-795,0,1757833147,15186.546372539997,138.94744530000025,50741.47635912001 2025-09-14,06:59:09.000,257,11017921,-795,0,1757833148,15186.492482059992,138.98269095000433,50741.55321744001 2025-09-14,06:59:10.000,257,11017874,-795,0,1757833149,15186.526163609997,139.01088747000176,50741.51828184 2025-09-14,06:59:11.000,257,11017846,-795,0,1757833150,15186.472273129992,138.96154355999897,50741.49732048 2025-09-14,06:59:12.000,257,11017873,-795,0,1757833151,15186.479009440001,138.9051505200041,50741.61610152 2025-09-14,06:59:13.000,257,11017841,-795,0,1757833152,15186.559845160002,138.9403961700009,50741.51129472 2025-09-14,06:59:14.000,257,11017855,-795,0,1757833153,15186.526163609997,138.93334704000154,50741.44841064 2025-09-14,06:59:15.000,257,11017985,-795,0,1757833154,15186.425118959996,138.88400312999875,50741.32264248 2025-09-14,06:59:16.000,257,11017921,-795,0,1757833155,15186.499218370001,139.01088747000176,50741.45539776001 2025-09-14,06:59:17.000,257,11017981,-795,0,1757833156,15186.431855269992,138.86285574000067,50741.56719168 2025-09-14,06:59:18.000,257,11017914,-795,0,1757833157,15186.505954679997,138.89810139000474,50741.462384880004 2025-09-14,06:59:19.000,257,11018047,-795,0,1757833158,15186.485745749997,138.91924878000282,50741.42744928001 2025-09-14,06:59:20.000,257,11017887,-795,0,1757833159,15186.465536819996,138.86285574000067,50741.40648792001 2025-09-14,06:59:21.000,257,11017807,-795,0,1757833160,15186.505954679997,138.8417083500026,50741.42046216 2025-09-14,06:59:22.000,257,11017929,-795,0,1757833161,15186.492482059992,138.82761009000387,50741.33661672001 2025-09-14,06:59:23.000,257,11017854,-795,0,1757833162,15186.492482059992,138.7430205300043,50741.23879704001 2025-09-14,06:59:24.000,257,11017988,-795,0,1757833163,15186.445327889996,138.77121705000172,50741.38552656001 2025-09-14,06:59:25.000,257,11018067,-795,0,1757833164,15186.418382650001,138.8205609600045,50741.099054640006 2025-09-14,06:59:26.000,257,11017936,-795,0,1757833165,15186.479009440001,138.8205609600045,50741.315655360006 2025-09-14,06:59:27.000,257,11017940,-795,0,1757833166,15186.458800510001,138.82761009000387,50741.34360384 2025-09-14,06:59:28.000,257,11017901,-795,0,1757833167,15186.512690989992,138.81351182999788,50741.32264248 2025-09-14,06:59:29.000,257,11017789,-795,0,1757833168,15186.553108849992,138.75006966000365,50741.315655360006 2025-09-14,06:59:30.000,257,11017985,-795,0,1757833169,15186.559845160002,138.86285574000067,50741.3296296 2025-09-14,06:59:31.000,257,11017849,-795,0,1757833170,15186.573317779992,138.68662749000214,50741.35757808001 2025-09-14,06:59:32.000,257,11017917,-795,0,1757833171,15186.546372539997,138.71482400999957,50741.37155232 2025-09-14,06:59:33.000,257,11018134,-795,0,1757833172,15186.667626119997,138.72187313999893,50741.38552656001 2025-09-14,06:59:34.000,257,11018028,-795,0,1757833173,15186.492482059992,138.8417083500026,50741.3995008 2025-09-14,06:59:35.000,257,11017973,-795,0,1757833174,15186.485745749997,138.6090870600019,50741.16892584001 2025-09-14,06:59:36.000,257,11017853,-795,0,1757833175,15186.600263020002,138.73597139999765,50741.42046216 2025-09-14,06:59:37.000,257,11017870,-795,0,1757833176,15186.613735639992,138.63728357999935,50741.3995008 2025-09-14,06:59:38.000,257,11017819,-795,0,1757833177,15186.606999329997,138.66548010000406,50741.42744928001 2025-09-14,06:59:39.000,257,11018001,-795,0,1757833178,15186.600263020002,138.63023445,50741.37853944 2025-09-14,06:59:40.000,257,11017878,-795,0,1757833179,15186.606999329997,138.6584309700047,50741.413475040004 2025-09-14,06:59:41.000,257,11017905,-795,0,1757833180,15186.647417189997,138.52449750000233,50741.413475040004 2025-09-14,06:59:42.000,257,11017901,-795,0,1757833181,15186.593526709992,138.66548010000406,50741.413475040004 2025-09-14,06:59:43.000,257,11017888,-795,0,1757833182,15186.701307670002,138.53859576000104,50741.364565200005 2025-09-14,06:59:44.000,257,11017859,-795,0,1757833183,15186.687835049997,138.55974314999912,50741.34360384 2025-09-14,06:59:45.000,257,11017927,-795,0,1757833184,15186.640680880002,138.63023445,50741.28071976 2025-09-14,06:59:46.000,257,11018007,-795,0,1757833185,15186.741725530002,138.67957836000278,50741.42744928001 2025-09-14,06:59:47.000,257,11017882,-795,0,1757833186,15186.694571359993,138.66548010000406,50741.32264248 2025-09-14,06:59:48.000,257,11017858,-795,0,1757833187,15186.714780289993,138.66548010000406,50741.44841064 2025-09-14,06:59:49.000,257,11017913,-795,0,1757833188,15186.708043979997,138.68662749000214,50741.3995008 2025-09-14,06:59:50.000,257,11017859,-795,0,1757833189,15186.714780289993,138.61613619000127,50741.28071976 2025-09-14,06:59:51.000,257,11018005,-795,0,1757833190,15186.687835049997,138.72187313999893,50741.23180992 2025-09-14,06:59:52.000,257,11017931,-795,0,1757833191,15186.741725530002,138.58089054000448,50741.364565200005 2025-09-14,06:59:53.000,257,11017948,-795,0,1757833192,15186.768670769998,138.60203793000255,50741.30168112 2025-09-14,06:59:54.000,257,11017976,-795,0,1757833193,15186.768670769998,138.55974314999912,50741.35757808001 2025-09-14,06:59:55.000,257,11017927,-795,0,1757833194,15186.721516600002,138.55269401999976,50741.1549516 2025-09-14,06:59:56.000,257,11017964,-795,0,1757833195,15186.795616009993,138.5949888000032,50741.294694000004 2025-09-14,06:59:57.000,257,11017940,-795,0,1757833196,15186.896660659993,138.6090870600019,50741.294694000004 2025-09-14,06:59:58.000,257,11017774,-795,0,1757833197,15186.883188039988,138.51744837000297,50741.3296296 2025-09-14,06:59:59.000,257,11017814,-795,0,1757833198,15187.058332099994,138.60203793000255,50741.315655360006 2025-09-14,07:00:00.000,257,11018025,-795,0,1757833199,15186.970760069999,138.56679227999848,50741.3995008 2025-09-14,07:00:01.000,257,11017823,-795,0,1757833200,15187.004441619989,138.63023445,50741.35757808001 2025-09-14,07:00:02.000,257,11017923,-795,0,1757833201,15186.984232689989,138.63023445,50741.294694000004 2025-09-14,07:00:03.000,257,11017912,-795,0,1757833202,15186.977496379994,138.6443327099987,50741.196874320005 2025-09-14,07:00:04.000,257,11018019,-795,0,1757833203,15186.984232689989,138.53154663000169,50741.20386144 2025-09-14,07:00:05.000,257,11018051,-795,0,1757833204,15186.970760069999,138.6090870600019,50741.18290008 2025-09-14,07:00:06.000,257,11017877,-795,0,1757833205,15187.051595789999,138.61613619000127,50741.38552656001 2025-09-14,07:00:07.000,257,11017892,-795,0,1757833206,15187.10548626999,138.61613619000127,50741.42046216 2025-09-14,07:00:08.000,257,11017998,-795,0,1757833207,15187.08527733999,138.73597139999765,50741.42046216 2025-09-14,07:00:09.000,257,11017843,-795,0,1757833208,15187.159376749994,138.70777488000022,50741.34360384 2025-09-14,07:00:10.000,257,11017894,-795,0,1757833209,15187.12569519999,138.55974314999912,50741.25975840001 2025-09-14,07:00:11.000,257,11017923,-795,0,1757833210,15187.058332099994,138.65138183999807,50741.30866824001 2025-09-14,07:00:12.000,257,11017811,-795,0,1757833211,15187.092013649999,138.65138183999807,50741.315655360006 2025-09-14,07:00:13.000,257,11017904,-795,0,1757833212,15187.118958889994,138.71482400999957,50741.33661672001 2025-09-14,07:00:14.000,257,11018066,-795,0,1757833213,15187.16611305999,138.53154663000169,50741.245784160004 2025-09-14,07:00:15.000,257,11017752,-795,0,1757833214,15187.058332099994,138.63728357999935,50740.95232512001 2025-09-14,07:00:16.000,257,11017915,-795,0,1757833215,15187.220003539995,138.757118790003,50741.35757808001 2025-09-14,07:00:17.000,257,11017922,-795,0,1757833216,15187.220003539995,138.67252923000342,50741.3296296 2025-09-14,07:00:18.000,257,11018008,-795,0,1757833217,15187.24694877999,138.73597139999765,50741.30866824001 2025-09-14,07:00:19.000,257,11018036,-795,0,1757833218,15187.23347616,138.7289222699983,50741.28071976 2025-09-14,07:00:20.000,257,11017942,-795,0,1757833219,15187.300839259995,138.7430205300043,50741.3296296 2025-09-14,07:00:21.000,257,11018066,-795,0,1757833220,15187.25368509,138.79941356999916,50741.39251368 2025-09-14,07:00:22.000,257,11017797,-795,0,1757833221,15187.21326723,138.77826618000108,50741.51129472 2025-09-14,07:00:23.000,257,11017914,-795,0,1757833222,15187.280630329995,138.8769539999994,50741.45539776001 2025-09-14,07:00:24.000,257,11017898,-795,0,1757833223,15187.36820235999,138.92629791000218,50741.35059096 2025-09-14,07:00:25.000,257,11017994,-795,0,1757833224,15187.14590412999,138.8205609600045,50741.02219632001 2025-09-14,07:00:26.000,257,11018026,-795,0,1757833225,15187.24694877999,138.9051505200041,50741.37853944 2025-09-14,07:00:27.000,257,11017901,-795,0,1757833226,15187.28736663999,139.01088747000176,50741.32264248 2025-09-14,07:00:28.000,257,11017920,-795,0,1757833227,15187.35472974,138.96154355999897,50741.38552656001 2025-09-14,07:00:29.000,257,11017863,-795,0,1757833228,15187.28736663999,138.91219965000346,50741.462384880004 2025-09-14,07:00:30.000,257,11017931,-795,0,1757833229,15187.33452081,138.9051505200041,50741.42744928001 2025-09-14,07:00:31.000,257,11017925,-795,0,1757833230,15187.26715770999,138.99678921000304,50741.44841064 2025-09-14,07:00:32.000,257,11018028,-795,0,1757833231,15187.240212469995,138.9756418199977,50741.40648792001 2025-09-14,07:00:33.000,257,11017951,-795,0,1757833232,15187.34799342999,139.03203485999984,50741.44841064 2025-09-14,07:00:34.000,257,11018009,-795,0,1757833233,15187.27389402,139.01088747000176,50741.54623032 2025-09-14,07:00:35.000,257,11017822,-795,0,1757833234,15187.220003539995,138.94744530000025,50741.078093280004 2025-09-14,07:00:36.000,257,11017878,-795,0,1757833235,15187.341257119995,138.93334704000154,50741.434436400006 2025-09-14,07:00:37.000,257,11017888,-795,0,1757833236,15187.3951476,138.9403961700009,50741.413475040004 2025-09-14,07:00:38.000,257,11017828,-795,0,1757833237,15187.38841128999,139.03203485999984,50741.34360384 2025-09-14,07:00:39.000,257,11017985,-795,0,1757833238,15187.38841128999,138.9403961700009,50741.434436400006 2025-09-14,07:00:40.000,257,11017931,-795,0,1757833239,15187.381674979995,139.0672805100039,50741.47635912001 2025-09-14,07:00:41.000,257,11017938,-795,0,1757833240,15187.40862021999,139.0390839899992,50741.483346240006 2025-09-14,07:00:42.000,257,11017949,-795,0,1757833241,15187.422092839995,139.13777181000478,50741.45539776001 2025-09-14,07:00:43.000,257,11018050,-795,0,1757833242,15187.381674979995,139.10957529000007,50741.434436400006 2025-09-14,07:00:44.000,257,11017903,-795,0,1757833243,15187.43556546,139.0390839899992,50741.364565200005 2025-09-14,07:00:45.000,257,11017885,-795,0,1757833244,15187.260421399995,138.94744530000025,50741.078093280004 2025-09-14,07:00:46.000,257,11017906,-795,0,1757833245,15187.509664869991,139.13777181000478,50741.38552656001 2025-09-14,07:00:47.000,257,11017919,-795,0,1757833246,15187.462510699996,139.14482094000414,50741.38552656001 2025-09-14,07:00:48.000,257,11017898,-795,0,1757833247,15187.46924700999,139.07432964000327,50741.3995008 2025-09-14,07:00:49.000,257,11017882,-795,0,1757833248,15187.442301769996,139.01793660000112,50741.34360384 2025-09-14,07:00:50.000,257,11017926,-795,0,1757833249,15187.44903807999,139.05318224999792,50741.315655360006 2025-09-14,07:00:51.000,257,11017958,-795,0,1757833250,15187.482719629996,139.02498573000048,50741.37155232 2025-09-14,07:00:52.000,257,11017993,-795,0,1757833251,15187.462510699996,139.06023138000455,50741.39251368 2025-09-14,07:00:53.000,257,11018046,-795,0,1757833252,15187.462510699996,138.92629791000218,50741.38552656001 2025-09-14,07:00:54.000,257,11017939,-795,0,1757833253,15187.509664869991,139.16596833000222,50741.51129472 2025-09-14,07:00:55.000,257,11017870,-795,0,1757833254,15187.46924700999,139.02498573000048,50741.196874320005 2025-09-14,07:00:56.000,257,11017944,-795,0,1757833255,15187.53661011,139.22941050000372,50741.34360384 2025-09-14,07:00:57.000,257,11017805,-795,0,1757833256,15187.563555349996,139.01793660000112,50741.27373264 2025-09-14,07:00:58.000,257,11017916,-795,0,1757833257,15187.53661011,139.11662441999943,50741.294694000004 2025-09-14,07:00:59.000,257,11017863,-795,0,1757833258,15187.55681904,139.06023138000455,50741.42046216 2025-09-14,07:01:00.000,257,11018001,-795,0,1757833259,15187.590500589991,139.1025261600007,50741.33661672001 2025-09-14,07:01:01.000,257,11017952,-795,0,1757833260,15187.624182139996,139.13777181000478,50741.469372 2025-09-14,07:01:02.000,257,11018077,-795,0,1757833261,15187.684808929997,139.05318224999792,50741.32264248 2025-09-14,07:01:03.000,257,11017947,-795,0,1757833262,15187.617445830001,139.12367354999878,50741.245784160004 2025-09-14,07:01:04.000,257,11017908,-795,0,1757833263,15187.705017859997,139.20826310999837,50741.32264248 2025-09-14,07:01:05.000,257,11017994,-795,0,1757833264,15187.47598332,139.19416484999965,50741.14097736001 2025-09-14,07:01:06.000,257,11017912,-795,0,1757833265,15187.691545239992,139.27170527999988,50741.35757808001 2025-09-14,07:01:07.000,257,11017951,-795,0,1757833266,15187.651127379992,139.201213979999,50741.39251368 2025-09-14,07:01:08.000,257,11018004,-795,0,1757833267,15187.705017859997,139.19416484999965,50741.37853944 2025-09-14,07:01:09.000,257,11017933,-795,0,1757833268,15187.671336309992,139.22236137000436,50741.3995008 2025-09-14,07:01:10.000,257,11018055,-795,0,1757833269,15187.705017859997,139.21531223999773,50741.28770688001 2025-09-14,07:01:11.000,257,11018041,-795,0,1757833270,15187.731963099992,139.27875440999924,50741.30866824001 2025-09-14,07:01:12.000,257,11017955,-795,0,1757833271,15187.772380959992,139.20826310999837,50741.35757808001 2025-09-14,07:01:13.000,257,11017966,-795,0,1757833272,15187.745435719997,139.201213979999,50741.33661672001 2025-09-14,07:01:14.000,257,11017898,-795,0,1757833273,15187.745435719997,139.13777181000478,50741.315655360006 2025-09-14,07:01:15.000,257,11017859,-795,0,1757833274,15187.644391069996,139.201213979999,50741.05713192 2025-09-14,07:01:16.000,257,11017941,-795,0,1757833275,15187.826271439997,139.14482094000414,50741.35059096 2025-09-14,07:01:17.000,257,11017946,-795,0,1757833276,15187.833007749992,139.27170527999988,50741.37853944 2025-09-14,07:01:18.000,257,11017957,-795,0,1757833277,15187.940788710002,139.14482094000414,50741.3995008 2025-09-14,07:01:19.000,257,11017937,-795,0,1757833278,15187.900370850002,139.05318224999792,50741.462384880004 2025-09-14,07:01:20.000,257,11017881,-795,0,1757833279,15187.913843469993,139.09547703000135,50741.42744928001 2025-09-14,07:01:21.000,257,11017973,-795,0,1757833280,15187.974470259993,139.06023138000455,50741.3995008 2025-09-14,07:01:22.000,257,11018004,-795,0,1757833281,15187.967733949998,139.13777181000478,50741.47635912001 2025-09-14,07:01:23.000,257,11017983,-795,0,1757833282,15187.994679189993,139.201213979999,50741.294694000004 2025-09-14,07:01:24.000,257,11017937,-795,0,1757833283,15188.035097049993,139.01793660000112,50741.32264248 2025-09-14,07:01:25.000,257,11017928,-795,0,1757833284,15187.880161920002,139.12367354999878,50741.0152092 2025-09-14,07:01:26.000,257,11017863,-795,0,1757833285,15187.987942879998,139.03203485999984,50741.25277128 2025-09-14,07:01:27.000,257,11018034,-795,0,1757833286,15188.055305979993,139.15891920000286,50741.30866824001 2025-09-14,07:01:28.000,257,11017718,-795,0,1757833287,15188.176559559994,139.08137877000263,50741.364565200005 2025-09-14,07:01:29.000,257,11018035,-795,0,1757833288,15188.183295869989,139.10957529000007,50741.294694000004 2025-09-14,07:01:30.000,257,11017876,-795,0,1757833289,15188.129405389998,139.1518700700035,50741.2248228 2025-09-14,07:01:31.000,257,11017891,-795,0,1757833290,15188.122669079989,139.15891920000286,50741.30866824001 2025-09-14,07:01:32.000,257,11017991,-795,0,1757833291,15188.109196459998,139.09547703000135,50741.28770688001 2025-09-14,07:01:33.000,257,11017935,-795,0,1757833292,15188.203504799989,139.1025261600007,50741.30866824001 2025-09-14,07:01:34.000,257,11018133,-795,0,1757833293,15188.196768489994,139.13777181000478,50741.294694000004 2025-09-14,07:01:35.000,257,11017970,-795,0,1757833294,15188.210241109999,139.1871157200003,50741.06411904 2025-09-14,07:01:36.000,257,11017844,-795,0,1757833295,15188.32475837999,139.18006659000093,50741.266745520006 2025-09-14,07:01:37.000,257,11018000,-795,0,1757833296,15188.270867899999,139.22941050000372,50741.266745520006 2025-09-14,07:01:38.000,257,11018009,-795,0,1757833297,15188.257395279994,139.13777181000478,50741.245784160004 2025-09-14,07:01:39.000,257,11017909,-795,0,1757833298,15188.28434051999,139.1871157200003,50741.25277128 2025-09-14,07:01:40.000,257,11017924,-795,0,1757833299,15188.34496730999,139.14482094000414,50741.364565200005 2025-09-14,07:01:41.000,257,11018054,-795,0,1757833300,15188.318022069994,139.13777181000478,50741.266745520006 2025-09-14,07:01:42.000,257,11017839,-795,0,1757833301,15188.358439929994,139.1518700700035,50741.28770688001 2025-09-14,07:01:43.000,257,11018022,-795,0,1757833302,15188.37191255,139.12367354999878,50741.18988720001 2025-09-14,07:01:44.000,257,11017953,-795,0,1757833303,15188.378648859994,139.15891920000286,50741.3296296 2025-09-14,07:01:45.000,257,11017874,-795,0,1757833304,15188.35170362,139.11662441999943,50741.127003120004 2025-09-14,07:01:46.000,257,11017915,-795,0,1757833305,15188.36517623999,139.13072267999814,50741.315655360006 2025-09-14,07:01:47.000,257,11017908,-795,0,1757833306,15188.53358399,139.25760702000116,50741.25277128 2025-09-14,07:01:48.000,257,11017886,-795,0,1757833307,15188.520111369995,139.15891920000286,50741.34360384 2025-09-14,07:01:49.000,257,11018000,-795,0,1757833308,15188.55379292,139.13777181000478,50741.37155232 2025-09-14,07:01:50.000,257,11018043,-795,0,1757833309,15188.56726553999,139.1871157200003,50741.23180992 2025-09-14,07:01:51.000,257,11017832,-795,0,1757833310,15188.580738159995,139.22236137000436,50741.3296296 2025-09-14,07:01:52.000,257,11017949,-795,0,1757833311,15188.64810125999,139.23645963000308,50741.37155232 2025-09-14,07:01:53.000,257,11018032,-795,0,1757833312,15188.56726553999,139.201213979999,50741.38552656001 2025-09-14,07:01:54.000,257,11018030,-795,0,1757833313,15188.540320299995,139.15891920000286,50741.37853944 2025-09-14,07:01:55.000,257,11017995,-795,0,1757833314,15188.459484579995,139.16596833000222,50741.00123496001 2025-09-14,07:01:56.000,257,11017829,-795,0,1757833315,15188.62789232999,139.16596833000222,50741.469372 2025-09-14,07:01:57.000,257,11017849,-795,0,1757833316,15188.60768339999,139.24350876000244,50741.38552656001 2025-09-14,07:01:58.000,257,11018019,-795,0,1757833317,15188.61441971,139.15891920000286,50741.28770688001 2025-09-14,07:01:59.000,257,11017905,-795,0,1757833318,15188.6750465,139.21531223999773,50741.33661672001 2025-09-14,07:02:00.000,257,11017824,-795,0,1757833319,15188.71546436,139.13072267999814,50741.40648792001 2025-09-14,07:02:01.000,257,11017823,-795,0,1757833320,15188.728936979991,139.24350876000244,50741.32264248 2025-09-14,07:02:02.000,257,11017869,-795,0,1757833321,15188.70872804999,139.201213979999,50741.37853944 2025-09-14,07:02:03.000,257,11017993,-795,0,1757833322,15188.782827459996,139.22236137000436,50741.35757808001 2025-09-14,07:02:04.000,257,11017969,-795,0,1757833323,15188.829981629991,139.09547703000135,50741.35757808001 2025-09-14,07:02:05.000,257,11018002,-795,0,1757833324,15188.66831018999,139.23645963000308,50741.2248228 2025-09-14,07:02:06.000,257,11017923,-795,0,1757833325,15188.77609115,139.21531223999773,50741.28071976 2025-09-14,07:02:07.000,257,11017943,-795,0,1757833326,15188.870399489992,139.1871157200003,50741.30168112 2025-09-14,07:02:08.000,257,11017809,-795,0,1757833327,15188.944498899997,139.22941050000372,50741.3296296 2025-09-14,07:02:09.000,257,11017880,-795,0,1757833328,15188.991653069992,139.16596833000222,50741.3995008 2025-09-14,07:02:10.000,257,11017904,-795,0,1757833329,15188.991653069992,139.07432964000327,50741.39251368 2025-09-14,07:02:11.000,257,11017807,-795,0,1757833330,15188.971444139992,139.16596833000222,50741.3995008 2025-09-14,07:02:12.000,257,11017994,-795,0,1757833331,15189.018598310002,139.09547703000135,50741.38552656001 2025-09-14,07:02:13.000,257,11017985,-795,0,1757833332,15189.045543549997,139.1518700700035,50741.30866824001 2025-09-14,07:02:14.000,257,11017946,-795,0,1757833333,15189.011861999992,139.1518700700035,50741.47635912001 2025-09-14,07:02:15.000,257,11017992,-795,0,1757833334,15188.957971520002,139.12367354999878,50741.25975840001 2025-09-14,07:02:16.000,257,11017982,-795,0,1757833335,15189.092697719992,139.20826310999837,50741.45539776001 2025-09-14,07:02:17.000,257,11017953,-795,0,1757833336,15189.085961409997,139.13777181000478,50741.462384880004 2025-09-14,07:02:18.000,257,11017864,-795,0,1757833337,15189.072488789992,139.201213979999,50741.51129472 2025-09-14,07:02:19.000,257,11018081,-795,0,1757833338,15189.119642960002,139.16596833000222,50741.42744928001 2025-09-14,07:02:20.000,257,11017941,-795,0,1757833339,15189.059016170002,139.1518700700035,50741.35757808001 2025-09-14,07:02:21.000,257,11017794,-795,0,1757833340,15189.099434030002,139.13072267999814,50741.35059096 2025-09-14,07:02:22.000,257,11017850,-795,0,1757833341,15189.139851890002,139.201213979999,50741.462384880004 2025-09-14,07:02:23.000,257,11018002,-795,0,1757833342,15189.227423919998,139.27170527999988,50741.44142352 2025-09-14,07:02:24.000,257,11017972,-795,0,1757833343,15189.153324509993,139.1871157200003,50741.49033336 2025-09-14,07:02:25.000,257,11017861,-795,0,1757833344,15189.079225100002,139.09547703000135,50741.245784160004 2025-09-14,07:02:26.000,257,11017984,-795,0,1757833345,15189.294787019993,139.13072267999814,50741.49033336 2025-09-14,07:02:27.000,257,11018017,-795,0,1757833346,15189.207214989998,139.2505578900018,50741.44142352 2025-09-14,07:02:28.000,257,11017995,-795,0,1757833347,15189.234160229993,139.03203485999984,50741.3995008 2025-09-14,07:02:29.000,257,11017940,-795,0,1757833348,15189.213951299993,139.09547703000135,50741.364565200005 2025-09-14,07:02:30.000,257,11017935,-795,0,1757833349,15189.240896539988,139.10957529000007,50741.483346240006 2025-09-14,07:02:31.000,257,11017872,-795,0,1757833350,15189.213951299993,139.17301746000157,50741.28770688001 2025-09-14,07:02:32.000,257,11017938,-795,0,1757833351,15189.166797129998,139.12367354999878,50741.35757808001 2025-09-14,07:02:33.000,257,11017979,-795,0,1757833352,15189.213951299993,139.1025261600007,50741.3296296 2025-09-14,07:02:34.000,257,11017865,-795,0,1757833353,15189.281314399988,139.13777181000478,50741.35757808001 2025-09-14,07:02:35.000,257,11017941,-795,0,1757833354,15189.119642960002,139.01088747000176,50741.23879704001 2025-09-14,07:02:36.000,257,11017993,-795,0,1757833355,15189.187006059998,139.1518700700035,50741.38552656001 2025-09-14,07:02:37.000,257,11018017,-795,0,1757833356,15189.193742369993,139.088427900002,50741.42744928001 2025-09-14,07:02:38.000,257,11017798,-795,0,1757833357,15189.254369159993,139.07432964000327,50741.42744928001 2025-09-14,07:02:39.000,257,11017996,-795,0,1757833358,15189.314995949993,139.10957529000007,50741.42744928001 2025-09-14,07:02:40.000,257,11017882,-795,0,1757833359,15189.274578089993,139.03203485999984,50741.40648792001 2025-09-14,07:02:41.000,257,11017968,-795,0,1757833360,15189.254369159993,139.0390839899992,50741.42046216 2025-09-14,07:02:42.000,257,11017994,-795,0,1757833361,15189.254369159993,139.03203485999984,50741.44142352 2025-09-14,07:02:43.000,257,11017899,-795,0,1757833362,15189.328468569998,139.04613311999856,50741.35757808001 2025-09-14,07:02:44.000,257,11017926,-795,0,1757833363,15189.254369159993,139.0390839899992,50741.294694000004 2025-09-14,07:02:45.000,257,11018012,-795,0,1757833364,15189.106170339997,138.99678921000304,50741.04315768 2025-09-14,07:02:46.000,257,11017877,-795,0,1757833365,15189.234160229993,139.08137877000263,50741.33661672001 2025-09-14,07:02:47.000,257,11018018,-795,0,1757833366,15189.247632849998,139.0038383400024,50741.25277128 2025-09-14,07:02:48.000,257,11017853,-795,0,1757833367,15189.200478679988,139.03203485999984,50741.27373264 2025-09-14,07:02:49.000,257,11018028,-795,0,1757833368,15189.247632849998,139.088427900002,50741.30866824001 2025-09-14,07:02:50.000,257,11018054,-795,0,1757833369,15189.220687609988,139.088427900002,50741.266745520006 2025-09-14,07:02:51.000,257,11018006,-795,0,1757833370,15189.200478679988,139.02498573000048,50741.28071976 2025-09-14,07:02:52.000,257,11017847,-795,0,1757833371,15189.153324509993,139.0672805100039,50741.25975840001 2025-09-14,07:02:53.000,257,11017997,-795,0,1757833372,15189.180269750002,138.99678921000304,50741.315655360006 2025-09-14,07:02:54.000,257,11017928,-795,0,1757833373,15189.187006059998,139.11662441999943,50741.315655360006 2025-09-14,07:02:55.000,257,11018001,-795,0,1757833374,15189.146588199997,139.0672805100039,50741.07110616001 2025-09-14,07:02:56.000,257,11017931,-795,0,1757833375,15189.247632849998,139.08137877000263,50741.23879704001 2025-09-14,07:02:57.000,257,11017900,-795,0,1757833376,15189.227423919998,139.0390839899992,50741.35757808001 2025-09-14,07:02:58.000,257,11017870,-795,0,1757833377,15189.254369159993,139.1518700700035,50741.294694000004 2025-09-14,07:02:59.000,257,11017984,-795,0,1757833378,15189.355413809993,139.11662441999943,50741.30866824001 2025-09-14,07:03:00.000,257,11017862,-795,0,1757833379,15189.382359049989,139.01793660000112,50741.35757808001 2025-09-14,07:03:01.000,257,11018115,-795,0,1757833380,15189.328468569998,139.13072267999814,50741.28071976 2025-09-14,07:03:02.000,257,11017824,-795,0,1757833381,15189.389095359998,139.02498573000048,50741.3296296 2025-09-14,07:03:03.000,257,11017947,-795,0,1757833382,15189.402567979989,139.0672805100039,50741.266745520006 2025-09-14,07:03:04.000,257,11017986,-795,0,1757833383,15189.409304289999,139.03203485999984,50741.30866824001 2025-09-14,07:03:05.000,257,11017916,-795,0,1757833384,15189.368886429998,138.98974008000368,50741.05713192 2025-09-14,07:03:06.000,257,11017882,-795,0,1757833385,15189.429513219999,139.1025261600007,50741.18988720001 2025-09-14,07:03:07.000,257,11017805,-795,0,1757833386,15189.469931079999,139.14482094000414,50741.27373264 2025-09-14,07:03:08.000,257,11017941,-795,0,1757833387,15189.52382155999,139.09547703000135,50741.32264248 2025-09-14,07:03:09.000,257,11017904,-795,0,1757833388,15189.517085249994,139.1025261600007,50741.245784160004 2025-09-14,07:03:10.000,257,11017996,-795,0,1757833389,15189.48340369999,139.04613311999856,50741.27373264 2025-09-14,07:03:11.000,257,11018108,-795,0,1757833390,15189.449722149999,139.08137877000263,50741.245784160004 2025-09-14,07:03:12.000,257,11018015,-795,0,1757833391,15189.52382155999,139.10957529000007,50741.23879704001 2025-09-14,07:03:13.000,257,11017907,-795,0,1757833392,15189.429513219999,139.03203485999984,50741.147964480006 2025-09-14,07:03:14.000,257,11017846,-795,0,1757833393,15189.476667389994,139.08137877000263,50741.16193872 2025-09-14,07:03:15.000,257,11017996,-795,0,1757833394,15189.429513219999,139.0672805100039,50741.03617056 2025-09-14,07:03:16.000,257,11017881,-795,0,1757833395,15189.50361262999,139.09547703000135,50741.294694000004 2025-09-14,07:03:17.000,257,11017849,-795,0,1757833396,15189.530557869999,138.98974008000368,50741.266745520006 2025-09-14,07:03:18.000,257,11017827,-795,0,1757833397,15189.57097573,138.98269095000433,50741.37155232 2025-09-14,07:03:19.000,257,11017961,-795,0,1757833398,15189.597920969994,139.13072267999814,50741.25975840001 2025-09-14,07:03:20.000,257,11017983,-795,0,1757833399,15189.59118466,139.09547703000135,50741.21783568001 2025-09-14,07:03:21.000,257,11017899,-795,0,1757833400,15189.73264717,139.13777181000478,50741.38552656001 2025-09-14,07:03:22.000,257,11018004,-795,0,1757833401,15189.7528561,139.15891920000286,50741.21084856 2025-09-14,07:03:23.000,257,11018014,-795,0,1757833402,15189.73264717,139.1518700700035,50741.245784160004 2025-09-14,07:03:24.000,257,11017918,-795,0,1757833403,15189.80674657999,139.11662441999943,50741.21084856 2025-09-14,07:03:25.000,257,11017895,-795,0,1757833404,15189.678756689995,139.0672805100039,50741.078093280004 2025-09-14,07:03:26.000,257,11017923,-795,0,1757833405,15189.79327396,139.1518700700035,50741.245784160004 2025-09-14,07:03:27.000,257,11017956,-795,0,1757833406,15189.72591085999,139.02498573000048,50741.1549516 2025-09-14,07:03:28.000,257,11017790,-795,0,1757833407,15189.79327396,138.92629791000218,50741.25975840001 2025-09-14,07:03:29.000,257,11017966,-795,0,1757833408,15189.80674657999,138.94744530000025,50741.0850804 2025-09-14,07:03:30.000,257,11017936,-795,0,1757833409,15189.77306503,139.01088747000176,50741.18290008 2025-09-14,07:03:31.000,257,11017939,-795,0,1757833410,15189.84716443999,139.05318224999792,50741.1549516 2025-09-14,07:03:32.000,257,11017977,-795,0,1757833411,15189.800010269995,138.99678921000304,50741.18988720001 2025-09-14,07:03:33.000,257,11017898,-795,0,1757833412,15189.880845989996,138.9756418199977,50741.23180992 2025-09-14,07:03:34.000,257,11017958,-795,0,1757833413,15189.86737336999,139.05318224999792,50741.25975840001 2025-09-14,07:03:35.000,257,11017823,-795,0,1757833414,15189.779801339995,138.99678921000304,50740.84751832 2025-09-14,07:03:36.000,257,11017956,-795,0,1757833415,15189.820219199995,139.0038383400024,50741.099054640006 2025-09-14,07:03:37.000,257,11017990,-795,0,1757833416,15189.88758229999,138.89810139000474,50741.12001600001 2025-09-14,07:03:38.000,257,11017856,-795,0,1757833417,15189.83369182,139.06023138000455,50740.99424784 2025-09-14,07:03:39.000,257,11017909,-795,0,1757833418,15189.928000159991,138.9403961700009,50741.23180992 2025-09-14,07:03:40.000,257,11017917,-795,0,1757833419,15189.941472779996,138.89810139000474,50741.127003120004 2025-09-14,07:03:41.000,257,11018014,-795,0,1757833420,15189.93473647,138.9544944299996,50741.05713192 2025-09-14,07:03:42.000,257,11017961,-795,0,1757833421,15190.042517429996,138.96154355999897,50741.12001600001 2025-09-14,07:03:43.000,257,11017956,-795,0,1757833422,15190.022308499996,138.9051505200041,50741.16193872 2025-09-14,07:03:44.000,257,11018049,-795,0,1757833423,15190.022308499996,138.8910522599981,50741.21783568001 2025-09-14,07:03:45.000,257,11018012,-795,0,1757833424,15189.90779122999,138.8769539999994,50740.81956984 2025-09-14,07:03:46.000,257,11017911,-795,0,1757833425,15190.062726359996,138.78531531000044,50741.23180992 2025-09-14,07:03:47.000,257,11017834,-795,0,1757833426,15190.157034700002,138.8910522599981,50741.23180992 2025-09-14,07:03:48.000,257,11017923,-795,0,1757833427,15190.224397799997,138.81351182999788,50741.37155232 2025-09-14,07:03:49.000,257,11017970,-795,0,1757833428,15190.170507319992,138.92629791000218,50741.294694000004 2025-09-14,07:03:50.000,257,11017790,-795,0,1757833429,15190.217661490002,138.77121705000172,50741.266745520006 2025-09-14,07:03:51.000,257,11017959,-795,0,1757833430,15190.136825770001,138.70072575000086,50741.13399024 2025-09-14,07:03:52.000,257,11018079,-795,0,1757833431,15190.278288280002,138.78531531000044,50741.16193872 2025-09-14,07:03:53.000,257,11018011,-795,0,1757833432,15190.264815659997,138.72187313999893,50741.1549516 2025-09-14,07:03:54.000,257,11017992,-795,0,1757833433,15190.264815659997,138.79941356999916,50741.23180992 2025-09-14,07:03:55.000,257,11017956,-795,0,1757833434,15190.237870420002,138.66548010000406,50741.0850804 2025-09-14,07:03:56.000,257,11017916,-795,0,1757833435,15190.298497210002,138.6936766200015,50741.28770688001 2025-09-14,07:03:57.000,257,11017997,-795,0,1757833436,15190.332178759993,138.67252923000342,50741.25277128 2025-09-14,07:03:58.000,257,11017983,-795,0,1757833437,15190.325442449997,138.65138183999807,50741.28770688001 2025-09-14,07:03:59.000,257,11017944,-795,0,1757833438,15190.345651379997,138.6936766200015,50741.21084856 2025-09-14,07:04:00.000,257,11017891,-795,0,1757833439,15190.332178759993,138.70072575000086,50741.245784160004 2025-09-14,07:04:01.000,257,11017874,-795,0,1757833440,15190.372596619993,138.6090870600019,50741.20386144 2025-09-14,07:04:02.000,257,11018081,-795,0,1757833441,15190.392805549993,138.51744837000297,50741.30168112 2025-09-14,07:04:03.000,257,11018009,-795,0,1757833442,15190.379332930002,138.50335011000425,50741.17591296 2025-09-14,07:04:04.000,257,11017841,-795,0,1757833443,15190.446696029998,138.41171141999803,50741.21783568001 2025-09-14,07:04:05.000,257,11017940,-795,0,1757833444,15190.379332930002,138.3976131599993,50741.00822208 2025-09-14,07:04:06.000,257,11017838,-795,0,1757833445,15190.500586509988,138.43285881000338,50741.18988720001 2025-09-14,07:04:07.000,257,11018005,-795,0,1757833446,15190.520795439988,138.32712185999844,50741.18290008 2025-09-14,07:04:08.000,257,11017823,-795,0,1757833447,15190.608367469998,138.25663056000485,50741.196874320005 2025-09-14,07:04:09.000,257,11017923,-795,0,1757833448,15190.574685919993,138.31302359999972,50741.294694000004 2025-09-14,07:04:10.000,257,11017914,-795,0,1757833449,15190.608367469998,138.22843404000014,50741.35757808001 2025-09-14,07:04:11.000,257,11018059,-795,0,1757833450,15190.601631159989,138.2002375200027,50741.28770688001 2025-09-14,07:04:12.000,257,11018012,-795,0,1757833451,15190.635312709994,138.11564796000312,50741.37853944 2025-09-14,07:04:13.000,257,11017894,-795,0,1757833452,15190.655521639994,138.12974622000183,50741.3296296 2025-09-14,07:04:14.000,257,11018100,-795,0,1757833453,15190.594894849994,138.172040999998,50741.33661672001 2025-09-14,07:04:15.000,257,11018022,-795,0,1757833454,15190.534268059993,137.98171449000074,50741.18290008 2025-09-14,07:04:16.000,257,11017829,-795,0,1757833455,15190.594894849994,138.07335317999969,50741.3296296 2025-09-14,07:04:17.000,257,11017850,-795,0,1757833456,15190.662257949989,138.02400927000417,50741.42744928001 2025-09-14,07:04:18.000,257,11017957,-795,0,1757833457,15190.621840089989,137.96056710000266,50741.3995008 2025-09-14,07:04:19.000,257,11017759,-795,0,1757833458,15190.608367469998,137.9887636200001,50741.27373264 2025-09-14,07:04:20.000,257,11017930,-795,0,1757833459,15190.642049019989,137.9253214499986,50741.11302888 2025-09-14,07:04:21.000,257,11017862,-795,0,1757833460,15190.635312709994,137.86187928000436,50741.33661672001 2025-09-14,07:04:22.000,257,11017982,-795,0,1757833461,15190.76330259999,137.86892841000372,50741.3995008 2025-09-14,07:04:23.000,257,11017906,-795,0,1757833462,15190.716148429994,137.84778101999837,50741.35757808001 2025-09-14,07:04:24.000,257,11018018,-795,0,1757833463,15190.695939499994,137.77728972000477,50741.23879704001 2025-09-14,07:04:25.000,257,11017850,-795,0,1757833464,15190.749829979999,137.7067984200039,50741.16193872 2025-09-14,07:04:26.000,257,11017877,-795,0,1757833465,15190.85087463,137.71384755000327,50741.28770688001 2025-09-14,07:04:27.000,257,11018003,-795,0,1757833466,15190.87108356,137.6927001599979,50741.38552656001 2025-09-14,07:04:28.000,257,11017827,-795,0,1757833467,15190.92497403999,137.57286495000153,50741.40648792001 2025-09-14,07:04:29.000,257,11017894,-795,0,1757833468,15190.92497403999,137.5940123399996,50741.40648792001 2025-09-14,07:04:30.000,257,11017775,-795,0,1757833469,15190.91150142,137.55171756000345,50741.42046216 2025-09-14,07:04:31.000,257,11017926,-795,0,1757833470,15190.938446659995,137.62220886000432,50741.33661672001 2025-09-14,07:04:32.000,257,11018055,-795,0,1757833471,15190.958655589995,137.52352103999874,50741.44142352 2025-09-14,07:04:33.000,257,11018025,-795,0,1757833472,15191.07317286,137.55171756000345,50741.413475040004 2025-09-14,07:04:34.000,257,11018064,-795,0,1757833473,15191.08664547999,137.5587666900028,50741.39251368 2025-09-14,07:04:35.000,257,11018006,-795,0,1757833474,15191.00580975999,137.5305701699981,50741.25975840001 2025-09-14,07:04:36.000,257,11017887,-795,0,1757833475,15191.039491309995,137.53761930000474,50741.413475040004 2025-09-14,07:04:37.000,257,11017987,-795,0,1757833476,15191.09338179,137.4953245200013,50741.413475040004 2025-09-14,07:04:38.000,257,11017851,-795,0,1757833477,15191.08664547999,137.4953245200013,50741.37853944 2025-09-14,07:04:39.000,257,11017910,-795,0,1757833478,15191.05296393,137.44598060999851,50741.37155232 2025-09-14,07:04:40.000,257,11017983,-795,0,1757833479,15191.09338179,137.45302973999787,50741.35059096 2025-09-14,07:04:41.000,257,11018083,-795,0,1757833480,15191.120327029996,137.5305701699981,50741.35757808001 2025-09-14,07:04:42.000,257,11017977,-795,0,1757833481,15191.120327029996,137.36139104999893,50741.37853944 2025-09-14,07:04:43.000,257,11017895,-795,0,1757833482,15191.12706333999,137.38253844000428,50741.3995008 2025-09-14,07:04:44.000,257,11018001,-795,0,1757833483,15191.120327029996,137.20631018999848,50741.3995008 2025-09-14,07:04:45.000,257,11017871,-795,0,1757833484,15190.92497403999,137.27680148999934,50741.13399024 2025-09-14,07:04:46.000,257,11017875,-795,0,1757833485,15191.187690129991,137.20631018999848,50741.42744928001 2025-09-14,07:04:47.000,257,11017996,-795,0,1757833486,15191.234844300001,137.1499171500036,50741.3296296 2025-09-14,07:04:48.000,257,11017693,-795,0,1757833487,15191.268525849991,137.20631018999848,50741.3296296 2025-09-14,07:04:49.000,257,11017839,-795,0,1757833488,15191.19442644,137.09352411000145,50741.3296296 2025-09-14,07:04:50.000,257,11017843,-795,0,1757833489,15191.255053230001,137.07237672000338,50741.33661672001 2025-09-14,07:04:51.000,257,11017854,-795,0,1757833490,15191.241580609996,137.0371310699993,50741.23180992 2025-09-14,07:04:52.000,257,11017889,-795,0,1757833491,15191.268525849991,137.07237672000338,50741.33661672001 2025-09-14,07:04:53.000,257,11018055,-795,0,1757833492,15191.295471090001,137.07942585000274,50741.35757808001 2025-09-14,07:04:54.000,257,11017985,-795,0,1757833493,15191.281998469996,137.07942585000274,50741.37155232 2025-09-14,07:04:55.000,257,11017988,-795,0,1757833494,15191.21463537,136.95959063999908,50741.1549516 2025-09-14,07:04:56.000,257,11017981,-795,0,1757833495,15191.322416329996,137.05827846000466,50741.39251368 2025-09-14,07:04:57.000,257,11018000,-795,0,1757833496,15191.335888950001,137.0371310699993,50741.266745520006 2025-09-14,07:04:58.000,257,11017944,-795,0,1757833497,15191.450406219992,137.0018854200025,50741.364565200005 2025-09-14,07:04:59.000,257,11018088,-795,0,1757833498,15191.261789539996,137.04418019999866,50741.315655360006 2025-09-14,07:05:00.000,257,11018003,-795,0,1757833499,15191.356097880001,137.05827846000466,50741.37853944 2025-09-14,07:05:01.000,257,11017960,-795,0,1757833500,15191.356097880001,137.07942585000274,50741.3296296 2025-09-14,07:05:02.000,257,11018001,-795,0,1757833501,15191.383043119997,136.95959063999908,50741.37155232 2025-09-14,07:05:03.000,257,11017943,-795,0,1757833502,15191.369570499992,137.04418019999866,50741.34360384 2025-09-14,07:05:04.000,257,11017889,-795,0,1757833503,15191.376306810002,137.06532759000402,50741.469372 2025-09-14,07:05:05.000,257,11017979,-795,0,1757833504,15191.389779429992,136.94549238000036,50741.21084856 2025-09-14,07:05:06.000,257,11017997,-795,0,1757833505,15191.490824079992,137.00893455000187,50741.39251368 2025-09-14,07:05:07.000,257,11017834,-795,0,1757833506,15191.423460979997,136.93139412000164,50741.469372 2025-09-14,07:05:08.000,257,11017997,-795,0,1757833507,15191.564923489997,136.95254150999972,50741.37155232 2025-09-14,07:05:09.000,257,11017830,-795,0,1757833508,15191.450406219992,136.91024673000356,50741.35059096 2025-09-14,07:05:10.000,257,11017960,-795,0,1757833509,15191.484087769997,136.86090282000077,50741.37155232 2025-09-14,07:05:11.000,257,11018057,-795,0,1757833510,15191.524505629997,136.83270630000334,50741.39251368 2025-09-14,07:05:12.000,257,11017862,-795,0,1757833511,15191.524505629997,136.86090282000077,50741.47635912001 2025-09-14,07:05:13.000,257,11017938,-795,0,1757833512,15191.497560390002,136.7551658700031,50741.47635912001 2025-09-14,07:05:14.000,257,11017918,-795,0,1757833513,15191.524505629997,136.74811674000375,50741.364565200005 2025-09-14,07:05:15.000,257,11017967,-795,0,1757833514,15191.504296699997,136.78336239000055,50741.25277128 2025-09-14,07:05:16.000,257,11017973,-795,0,1757833515,15191.618813970003,136.7551658700031,50741.469372 2025-09-14,07:05:17.000,257,11017962,-795,0,1757833516,15191.625550279998,136.81860804000462,50741.51129472 2025-09-14,07:05:18.000,257,11017858,-795,0,1757833517,15191.645759209998,136.7410676100044,50741.34360384 2025-09-14,07:05:19.000,257,11017855,-795,0,1757833518,15191.612077659993,136.81860804000462,50741.39251368 2025-09-14,07:05:20.000,257,11017990,-795,0,1757833519,15191.645759209998,136.73401847999776,50741.33661672001 2025-09-14,07:05:21.000,257,11017980,-795,0,1757833520,15191.699649689988,136.63533065999945,50741.462384880004 2025-09-14,07:05:22.000,257,11017951,-795,0,1757833521,15191.672704449993,136.69877283000096,50741.37853944 2025-09-14,07:05:23.000,257,11017950,-795,0,1757833522,15191.612077659993,136.6917237000016,50741.294694000004 2025-09-14,07:05:24.000,257,11018057,-795,0,1757833523,15191.578396110002,136.67762544000288,50741.39251368 2025-09-14,07:05:25.000,257,11017997,-795,0,1757833524,15191.497560390002,136.5648393599986,50741.05713192 2025-09-14,07:05:26.000,257,11017940,-795,0,1757833525,15191.645759209998,136.6917237000016,50741.413475040004 2025-09-14,07:05:27.000,257,11018007,-795,0,1757833526,15191.618813970003,136.6564780500048,50741.434436400006 2025-09-14,07:05:28.000,257,11018013,-795,0,1757833527,15191.659231829988,136.60008501000266,50741.32264248 2025-09-14,07:05:29.000,257,11018011,-795,0,1757833528,15191.652495519993,136.57188848999795,50741.37853944 2025-09-14,07:05:30.000,257,11017932,-795,0,1757833529,15191.686177069998,136.63533065999945,50741.469372 2025-09-14,07:05:31.000,257,11017885,-795,0,1757833530,15191.605341349998,136.5930358800033,50741.37155232 2025-09-14,07:05:32.000,257,11017912,-795,0,1757833531,15191.699649689988,136.52254458000243,50741.483346240006 2025-09-14,07:05:33.000,257,11017923,-795,0,1757833532,15191.800694339989,136.52254458000243,50741.35757808001 2025-09-14,07:05:34.000,257,11018079,-795,0,1757833533,15191.767012789998,136.41680763000477,50741.42046216 2025-09-14,07:05:35.000,257,11017791,-795,0,1757833534,15191.659231829988,136.42385676000413,50741.05014480001 2025-09-14,07:05:36.000,257,11017925,-795,0,1757833535,15191.820903269989,136.4309058900035,50741.34360384 2025-09-14,07:05:37.000,257,11018008,-795,0,1757833536,15191.807430649998,136.39566023999942,50741.37853944 2025-09-14,07:05:38.000,257,11018023,-795,0,1757833537,15191.827639579999,136.42385676000413,50741.35757808001 2025-09-14,07:05:39.000,257,11017901,-795,0,1757833538,15191.773749099993,136.4450041500022,50741.315655360006 2025-09-14,07:05:40.000,257,11018057,-795,0,1757833539,15191.881530059989,136.39566023999942,50741.37853944 2025-09-14,07:05:41.000,257,11017893,-795,0,1757833540,15191.96236577999,136.28992329000175,50741.40648792001 2025-09-14,07:05:42.000,257,11017972,-795,0,1757833541,15191.928684229999,136.33926720000454,50741.33661672001 2025-09-14,07:05:43.000,257,11017903,-795,0,1757833542,15191.948893159999,136.27582503000303,50741.30168112 2025-09-14,07:05:44.000,257,11017986,-795,0,1757833543,15191.948893159999,136.32516893999855,50741.315655360006 2025-09-14,07:05:45.000,257,11017901,-795,0,1757833544,15191.915211609994,136.30402155000047,50741.23879704001 2025-09-14,07:05:46.000,257,11017902,-795,0,1757833545,15192.06341042999,136.26877590000367,50741.35059096 2025-09-14,07:05:47.000,257,11017879,-795,0,1757833546,15192.00951995,136.2335302499996,50741.33661672001 2025-09-14,07:05:48.000,257,11017905,-795,0,1757833547,15192.04993781,136.2335302499996,50741.39251368 2025-09-14,07:05:49.000,257,11017981,-795,0,1757833548,15192.1105646,136.25467763999768,50741.54623032 2025-09-14,07:05:50.000,257,11017949,-795,0,1757833549,15192.12403721999,136.1982846000028,50741.5392432 2025-09-14,07:05:51.000,257,11017877,-795,0,1757833550,15192.09035567,136.20533373000217,50741.51828184 2025-09-14,07:05:52.000,257,11017819,-795,0,1757833551,15192.22508186999,136.0995967800045,50741.67199848001 2025-09-14,07:05:53.000,257,11018072,-795,0,1757833552,15192.218345559995,136.14894069000002,50741.483346240006 2025-09-14,07:05:54.000,257,11017926,-795,0,1757833553,15192.24529079999,136.09254764999787,50741.51828184 2025-09-14,07:05:55.000,257,11017952,-795,0,1757833554,15192.10382828999,136.12779330000194,50741.28770688001 2025-09-14,07:05:56.000,257,11017850,-795,0,1757833555,15192.28570865999,136.0502528700017,50741.61610152 2025-09-14,07:05:57.000,257,11017998,-795,0,1757833556,15192.30591758999,136.0854985199985,50741.651037120006 2025-09-14,07:05:58.000,257,11017819,-795,0,1757833557,15192.359808069996,136.12074417000258,50741.51828184 2025-09-14,07:05:59.000,257,11017887,-795,0,1757833558,15192.278972349995,136.04320374000235,50741.532256080005 2025-09-14,07:06:00.000,257,11017925,-795,0,1757833559,15192.278972349995,136.06435113000043,50741.581165920004 2025-09-14,07:06:01.000,257,11017944,-795,0,1757833560,15192.29244497,136.0854985199985,50741.3995008 2025-09-14,07:06:02.000,257,11017946,-795,0,1757833561,15192.3126539,136.01500721999764,50741.42744928001 2025-09-14,07:06:03.000,257,11017956,-795,0,1757833562,15192.319390209996,136.0502528700017,50741.483346240006 2025-09-14,07:06:04.000,257,11018039,-795,0,1757833563,15192.359808069996,136.01500721999764,50741.483346240006 2025-09-14,07:06:05.000,257,11017995,-795,0,1757833564,15192.177927699995,136.06435113000043,50741.1549516 2025-09-14,07:06:06.000,257,11017842,-795,0,1757833565,15192.299181279996,136.02205635000428,50741.37853944 2025-09-14,07:06:07.000,257,11017908,-795,0,1757833566,15192.359808069996,136.0502528700017,50741.462384880004 2025-09-14,07:06:08.000,257,11018013,-795,0,1757833567,15192.30591758999,136.02205635000428,50741.469372 2025-09-14,07:06:09.000,257,11017869,-795,0,1757833568,15192.406962239991,136.02205635000428,50741.483346240006 2025-09-14,07:06:10.000,257,11017874,-795,0,1757833569,15192.366544379991,135.9233685299987,50741.483346240006 2025-09-14,07:06:11.000,257,11017873,-795,0,1757833570,15192.359808069996,136.00090895999892,50741.45539776001 2025-09-14,07:06:12.000,257,11017864,-795,0,1757833571,15192.386753309991,135.97976157000085,50741.33661672001 2025-09-14,07:06:13.000,257,11018014,-795,0,1757833572,15192.33286283,135.90927026999998,50741.37155232 2025-09-14,07:06:14.000,257,11017846,-795,0,1757833573,15192.39348962,135.9868107000002,50741.49033336 2025-09-14,07:06:15.000,257,11017975,-795,0,1757833574,15192.39348962,135.9233685299987,50741.06411904 2025-09-14,07:06:16.000,257,11018030,-795,0,1757833575,15192.440643789996,135.90927026999998,50741.294694000004 2025-09-14,07:06:17.000,257,11018033,-795,0,1757833576,15192.427171169991,135.96566331000213,50741.3995008 2025-09-14,07:06:18.000,257,11017966,-795,0,1757833577,15192.487797959991,135.88107375000254,50741.364565200005 2025-09-14,07:06:19.000,257,11017957,-795,0,1757833578,15192.440643789996,135.99385982999956,50741.2248228 2025-09-14,07:06:20.000,257,11017914,-795,0,1757833579,15192.474325340001,135.85992636000447,50741.33661672001 2025-09-14,07:06:21.000,257,11017839,-795,0,1757833580,15192.454116410001,135.87402462000318,50741.364565200005 2025-09-14,07:06:22.000,257,11018013,-795,0,1757833581,15192.41369855,135.85992636000447,50741.34360384 2025-09-14,07:06:23.000,257,11017917,-795,0,1757833582,15192.501270579996,135.9374667900047,50741.34360384 2025-09-14,07:06:24.000,257,11017951,-795,0,1757833583,15192.380016999996,135.84582809999847,50741.434436400006 2025-09-14,07:06:25.000,257,11017908,-795,0,1757833584,15192.386753309991,135.94451592000405,50741.196874320005 2025-09-14,07:06:26.000,257,11018034,-795,0,1757833585,15192.406962239991,135.93041765999806,50741.34360384 2025-09-14,07:06:27.000,257,11017820,-795,0,1757833586,15192.37328069,135.91631939999934,50741.34360384 2025-09-14,07:06:28.000,257,11018004,-795,0,1757833587,15192.494534270001,135.9868107000002,50741.469372 2025-09-14,07:06:29.000,257,11018020,-795,0,1757833588,15192.420434859996,135.86697549000382,50741.35059096 2025-09-14,07:06:30.000,257,11018038,-795,0,1757833589,15192.501270579996,135.86697549000382,50741.28770688001 2025-09-14,07:06:31.000,257,11017985,-795,0,1757833590,15192.433907480001,135.96566331000213,50741.37853944 2025-09-14,07:06:32.000,257,11017910,-795,0,1757833591,15192.501270579996,135.86697549000382,50741.32264248 2025-09-14,07:06:33.000,257,11017966,-795,0,1757833592,15192.508006889992,135.90222114000062,50741.44142352 2025-09-14,07:06:34.000,257,11017904,-795,0,1757833593,15192.528215819992,135.88107375000254,50741.3995008 2025-09-14,07:06:35.000,257,11017833,-795,0,1757833594,15192.406962239991,135.76828766999824,50741.02219632001 2025-09-14,07:06:36.000,257,11017861,-795,0,1757833595,15192.595578920002,135.79648419000296,50741.42744928001 2025-09-14,07:06:37.000,257,11017903,-795,0,1757833596,15192.528215819992,135.85992636000447,50741.413475040004 2025-09-14,07:06:38.000,257,11017902,-795,0,1757833597,15192.582106299997,135.7894350600036,50741.413475040004 2025-09-14,07:06:39.000,257,11018016,-795,0,1757833598,15192.595578920002,135.96566331000213,50741.44142352 2025-09-14,07:06:40.000,257,11017923,-795,0,1757833599,15192.622524159997,135.8246807100004,50741.49732048 2025-09-14,07:06:41.000,257,11018005,-795,0,1757833600,15192.528215819992,135.76123853999889,50741.49732048 2025-09-14,07:06:42.000,257,11017995,-795,0,1757833601,15192.582106299997,135.90222114000062,50741.37155232 2025-09-14,07:06:43.000,257,11017873,-795,0,1757833602,15192.561897369997,135.80353332000232,50741.413475040004 2025-09-14,07:06:44.000,257,11018097,-795,0,1757833603,15192.494534270001,135.86697549000382,50741.294694000004 2025-09-14,07:06:45.000,257,11017945,-795,0,1757833604,15192.406962239991,135.71189463000337,50741.30168112 2025-09-14,07:06:46.000,257,11017863,-795,0,1757833605,15192.588842609992,135.79648419000296,50741.413475040004 2025-09-14,07:06:47.000,257,11017981,-795,0,1757833606,15192.37328069,135.704845500004,50741.34360384 2025-09-14,07:06:48.000,257,11017817,-795,0,1757833607,15192.528215819992,135.66255072000058,50741.51828184 2025-09-14,07:06:49.000,257,11017962,-795,0,1757833608,15192.555161060001,135.65550159000122,50741.39251368 2025-09-14,07:06:50.000,257,11018006,-795,0,1757833609,15192.609051539992,135.7259928900021,50741.56719168 2025-09-14,07:06:51.000,257,11017928,-795,0,1757833610,15192.541688439997,135.704845500004,50741.266745520006 2025-09-14,07:06:52.000,257,11017942,-795,0,1757833611,15192.568633679992,135.58501029000035,50741.44841064 2025-09-14,07:06:53.000,257,11018128,-795,0,1757833612,15192.595578920002,135.65550159000122,50741.37853944 2025-09-14,07:06:54.000,257,11017991,-795,0,1757833613,15192.514743200001,135.65550159000122,50741.34360384 2025-09-14,07:06:55.000,257,11017948,-795,0,1757833614,15192.339599139996,135.4933716000014,50741.099054640006 2025-09-14,07:06:56.000,257,11017824,-795,0,1757833615,15192.494534270001,135.58501029000035,50741.35059096 2025-09-14,07:06:57.000,257,11017893,-795,0,1757833616,15192.41369855,135.53566638000484,50741.25277128 2025-09-14,07:06:58.000,257,11017878,-795,0,1757833617,15192.454116410001,135.6132068099978,50741.2248228 2025-09-14,07:06:59.000,257,11017822,-795,0,1757833618,15192.460852719996,135.53566638000484,50741.21084856 2025-09-14,07:07:00.000,257,11017950,-795,0,1757833619,15192.447380099991,135.46517508000397,50741.30866824001 2025-09-14,07:07:01.000,257,11017960,-795,0,1757833620,15192.460852719996,135.40878204000182,50741.35059096 2025-09-14,07:07:02.000,257,11017930,-795,0,1757833621,15192.427171169991,135.50746986000013,50741.39251368 2025-09-14,07:07:03.000,257,11017862,-795,0,1757833622,15192.427171169991,135.48632247000205,50741.52526896001 2025-09-14,07:07:04.000,257,11017997,-795,0,1757833623,15192.427171169991,135.5427155100042,50741.30168112 2025-09-14,07:07:05.000,257,11018049,-795,0,1757833624,15192.23181818,135.50746986000013,50741.16193872 2025-09-14,07:07:06.000,257,11017942,-795,0,1757833625,15192.447380099991,135.48632247000205,50741.40648792001 2025-09-14,07:07:07.000,257,11018036,-795,0,1757833626,15192.400225929996,135.5145189899995,50741.40648792001 2025-09-14,07:07:08.000,257,11017899,-795,0,1757833627,15192.447380099991,135.50746986000013,50741.483346240006 2025-09-14,07:07:09.000,257,11017868,-795,0,1757833628,15192.386753309991,135.48632247000205,50741.42046216 2025-09-14,07:07:10.000,257,11018000,-795,0,1757833629,15192.35307176,135.37353638999775,50741.413475040004 2025-09-14,07:07:11.000,257,11018105,-795,0,1757833630,15192.35307176,135.50746986000013,50741.51828184 2025-09-14,07:07:12.000,257,11017882,-795,0,1757833631,15192.427171169991,135.44402768999862,50741.49033336 2025-09-14,07:07:13.000,257,11017922,-795,0,1757833632,15192.386753309991,135.45107681999798,50741.434436400006 2025-09-14,07:07:14.000,257,11017975,-795,0,1757833633,15192.481061649996,135.41583117000118,50741.49732048 2025-09-14,07:07:15.000,257,11018074,-795,0,1757833634,15192.433907480001,135.40878204000182,50741.315655360006 2025-09-14,07:07:16.000,257,11017971,-795,0,1757833635,15192.501270579996,135.46517508000397,50741.44841064 2025-09-14,07:07:17.000,257,11018001,-795,0,1757833636,15192.487797959991,135.41583117000118,50741.434436400006 2025-09-14,07:07:18.000,257,11017916,-795,0,1757833637,15192.568633679992,135.45107681999798,50741.49033336 2025-09-14,07:07:19.000,257,11017877,-795,0,1757833638,15192.575369990001,135.40878204000182,50741.47635912001 2025-09-14,07:07:20.000,257,11017985,-795,0,1757833639,15192.541688439997,135.41583117000118,50741.49033336 2025-09-14,07:07:21.000,257,11018081,-795,0,1757833640,15192.575369990001,135.38763465000375,50741.52526896001 2025-09-14,07:07:22.000,257,11017993,-795,0,1757833641,15192.528215819992,135.34533987000032,50741.50430760001 2025-09-14,07:07:23.000,257,11018023,-795,0,1757833642,15192.534952130001,135.34533987000032,50741.5392432 2025-09-14,07:07:24.000,257,11018088,-795,0,1757833643,15192.561897369997,135.43697855999926,50741.59514016001 2025-09-14,07:07:25.000,257,11018005,-795,0,1757833644,15192.528215819992,135.34533987000032,50741.37853944 2025-09-14,07:07:26.000,257,11017974,-795,0,1757833645,15192.582106299997,135.3664872599984,50741.483346240006 2025-09-14,07:07:27.000,257,11018051,-795,0,1757833646,15192.481061649996,135.40878204000182,50741.33661672001 2025-09-14,07:07:28.000,257,11018071,-795,0,1757833647,15192.501270579996,135.31714335000288,50741.42744928001 2025-09-14,07:07:29.000,257,11017902,-795,0,1757833648,15192.481061649996,135.41583117000118,50741.44841064 2025-09-14,07:07:30.000,257,11017907,-795,0,1757833649,15192.494534270001,135.43697855999926,50741.44142352 2025-09-14,07:07:31.000,257,11017940,-795,0,1757833650,15192.487797959991,135.38763465000375,50741.50430760001 2025-09-14,07:07:32.000,257,11017892,-795,0,1757833651,15192.447380099991,135.38763465000375,50741.51129472 2025-09-14,07:07:33.000,257,11017937,-795,0,1757833652,15192.508006889992,135.3664872599984,50741.56719168 2025-09-14,07:07:34.000,257,11018017,-795,0,1757833653,15192.460852719996,135.37353638999775,50741.45539776001 2025-09-14,07:07:35.000,257,11017963,-795,0,1757833654,15192.34633544999,135.43697855999926,50741.18290008 2025-09-14,07:07:36.000,257,11017799,-795,0,1757833655,15192.406962239991,135.3946837800031,50741.40648792001 2025-09-14,07:07:37.000,257,11017853,-795,0,1757833656,15192.386753309991,135.35943812999903,50741.50430760001 2025-09-14,07:07:38.000,257,11017874,-795,0,1757833657,15192.467589029991,135.38763465000375,50741.469372 2025-09-14,07:07:39.000,257,11017967,-795,0,1757833658,15192.380016999996,135.45107681999798,50741.462384880004 2025-09-14,07:07:40.000,257,11018113,-795,0,1757833659,15192.433907480001,135.45107681999798,50741.30168112 2025-09-14,07:07:41.000,257,11017973,-795,0,1757833660,15192.420434859996,135.45107681999798,50741.3995008 2025-09-14,07:07:42.000,257,11017975,-795,0,1757833661,15192.508006889992,135.3946837800031,50741.462384880004 2025-09-14,07:07:43.000,257,11018002,-795,0,1757833662,15192.541688439997,135.48632247000205,50741.44841064 2025-09-14,07:07:44.000,257,11018031,-795,0,1757833663,15192.454116410001,135.45812595000461,50741.483346240006 2025-09-14,07:07:45.000,257,11017934,-795,0,1757833664,15192.29244497,135.35238899999968,50741.17591296 2025-09-14,07:07:46.000,257,11018087,-795,0,1757833665,15192.454116410001,135.4299294299999,50741.50430760001 2025-09-14,07:07:47.000,257,11018029,-795,0,1757833666,15192.460852719996,135.4933716000014,50741.35059096 2025-09-14,07:07:48.000,257,11017828,-795,0,1757833667,15192.400225929996,135.5145189899995,50741.413475040004 2025-09-14,07:07:49.000,257,11017976,-795,0,1757833668,15192.278972349995,135.44402768999862,50741.3995008 2025-09-14,07:07:50.000,257,11018052,-795,0,1757833669,15192.339599139996,135.56386290000228,50741.30168112 2025-09-14,07:07:51.000,257,11017938,-795,0,1757833670,15192.35307176,135.577961160001,50741.364565200005 2025-09-14,07:07:52.000,257,11018028,-795,0,1757833671,15192.41369855,135.56386290000228,50741.364565200005 2025-09-14,07:07:53.000,257,11018035,-795,0,1757833672,15192.433907480001,135.5286172499982,50741.469372 2025-09-14,07:07:54.000,257,11017850,-795,0,1757833673,15192.380016999996,135.54976464000356,50741.40648792001 2025-09-14,07:07:55.000,257,11018033,-795,0,1757833674,15192.35307176,135.65550159000122,50741.30168112 2025-09-14,07:07:56.000,257,11017921,-795,0,1757833675,15192.386753309991,135.577961160001,50741.469372 2025-09-14,07:07:57.000,257,11017960,-795,0,1757833676,15192.454116410001,135.6414033300025,50741.49033336 2025-09-14,07:07:58.000,257,11017834,-795,0,1757833677,15192.440643789996,135.6414033300025,50741.532256080005 2025-09-14,07:07:59.000,257,11018008,-795,0,1757833678,15192.359808069996,135.6766489799993,50741.47635912001 2025-09-14,07:08:00.000,257,11018002,-795,0,1757833679,15192.386753309991,135.71189463000337,50741.52526896001 2025-09-14,07:08:01.000,257,11017940,-795,0,1757833680,15192.41369855,135.6132068099978,50741.44142352 2025-09-14,07:08:02.000,257,11017983,-795,0,1757833681,15192.37328069,135.6766489799993,50741.413475040004 2025-09-14,07:08:03.000,257,11017743,-795,0,1757833682,15192.41369855,135.71894376000273,50741.532256080005 2025-09-14,07:08:04.000,257,11017912,-795,0,1757833683,15192.32612651999,135.704845500004,50741.56719168 2025-09-14,07:08:05.000,257,11017878,-795,0,1757833684,15192.339599139996,135.60615767999843,50741.38552656001 2025-09-14,07:08:06.000,257,11018038,-795,0,1757833685,15192.400225929996,135.74714028000017,50741.56020456 2025-09-14,07:08:07.000,257,11017958,-795,0,1757833686,15192.406962239991,135.63435420000314,50741.44142352 2025-09-14,07:08:08.000,257,11017784,-795,0,1757833687,15192.427171169991,135.83172983999975,50741.469372 2025-09-14,07:08:09.000,257,11017961,-795,0,1757833688,15192.440643789996,135.7259928900021,50741.462384880004 2025-09-14,07:08:10.000,257,11017944,-795,0,1757833689,15192.454116410001,135.7259928900021,50741.49033336 2025-09-14,07:08:11.000,257,11017876,-795,0,1757833690,15192.427171169991,135.81058245000168,50741.55321744001 2025-09-14,07:08:12.000,257,11017799,-795,0,1757833691,15192.534952130001,135.77533680000488,50741.483346240006 2025-09-14,07:08:13.000,257,11017946,-795,0,1757833692,15192.433907480001,135.83172983999975,50741.47635912001 2025-09-14,07:08:14.000,257,11017844,-795,0,1757833693,15192.406962239991,135.81058245000168,50741.462384880004 2025-09-14,07:08:15.000,257,11017774,-795,0,1757833694,15192.238554489995,135.71894376000273,50741.14097736001 2025-09-14,07:08:16.000,257,11018002,-795,0,1757833695,15192.380016999996,135.9233685299987,50741.37853944 2025-09-14,07:08:17.000,257,11017837,-795,0,1757833696,15192.35307176,135.83172983999975,50741.413475040004 2025-09-14,07:08:18.000,257,11017947,-795,0,1757833697,15192.427171169991,135.9233685299987,50741.413475040004 2025-09-14,07:08:19.000,257,11018023,-795,0,1757833698,15192.420434859996,135.97976157000085,50741.469372 2025-09-14,07:08:20.000,257,11017866,-795,0,1757833699,15192.420434859996,135.87402462000318,50741.38552656001 2025-09-14,07:08:21.000,257,11017973,-795,0,1757833700,15192.386753309991,135.91631939999934,50741.25277128 2025-09-14,07:08:22.000,257,11018031,-795,0,1757833701,15192.359808069996,135.9727124400015,50741.364565200005 2025-09-14,07:08:23.000,257,11017864,-795,0,1757833702,15192.34633544999,135.94451592000405,50741.45539776001 2025-09-14,07:08:24.000,257,11017896,-795,0,1757833703,15192.39348962,135.9233685299987,50741.55321744001 2025-09-14,07:08:25.000,257,11018018,-795,0,1757833704,15192.433907480001,135.94451592000405,50741.40648792001 2025-09-14,07:08:26.000,257,11017956,-795,0,1757833705,15192.474325340001,135.90927026999998,50741.483346240006 2025-09-14,07:08:27.000,257,11018042,-795,0,1757833706,15192.380016999996,135.99385982999956,50741.32264248 2025-09-14,07:08:28.000,257,11017975,-795,0,1757833707,15192.454116410001,136.00795808999828,50741.52526896001 2025-09-14,07:08:29.000,257,11017917,-795,0,1757833708,15192.406962239991,136.04320374000235,50741.44142352 2025-09-14,07:08:30.000,257,11017991,-795,0,1757833709,15192.481061649996,136.06435113000043,50741.532256080005 2025-09-14,07:08:31.000,257,11017814,-795,0,1757833710,15192.481061649996,136.06435113000043,50741.42046216 2025-09-14,07:08:32.000,257,11017966,-795,0,1757833711,15192.454116410001,136.12074417000258,50741.47635912001 2025-09-14,07:08:33.000,257,11017978,-795,0,1757833712,15192.487797959991,136.02205635000428,50741.39251368 2025-09-14,07:08:34.000,257,11017910,-795,0,1757833713,15192.501270579996,136.11369504000322,50741.462384880004 2025-09-14,07:08:35.000,257,11017943,-795,0,1757833714,15192.34633544999,136.06435113000043,50741.07110616001 2025-09-14,07:08:36.000,257,11018062,-795,0,1757833715,15192.528215819992,136.01500721999764,50741.49732048 2025-09-14,07:08:37.000,257,11017973,-795,0,1757833716,15192.541688439997,136.0502528700017,50741.57417880001 2025-09-14,07:08:38.000,257,11017913,-795,0,1757833717,15192.508006889992,136.07844938999915,50741.532256080005 2025-09-14,07:08:39.000,257,11017910,-795,0,1757833718,15192.501270579996,136.0995967800045,50741.37155232 2025-09-14,07:08:40.000,257,11017885,-795,0,1757833719,15192.406962239991,136.12074417000258,50741.49732048 2025-09-14,07:08:41.000,257,11018024,-795,0,1757833720,15192.406962239991,136.14894069000002,50741.42744928001 2025-09-14,07:08:42.000,257,11017994,-795,0,1757833721,15192.406962239991,136.12074417000258,50741.5392432 2025-09-14,07:08:43.000,257,11018005,-795,0,1757833722,15192.400225929996,136.14189156000066,50741.5392432 2025-09-14,07:08:44.000,257,11017788,-795,0,1757833723,15192.433907480001,136.0995967800045,50741.40648792001 2025-09-14,07:08:45.000,257,11017884,-795,0,1757833724,15192.35307176,136.1841863400041,50741.37155232 2025-09-14,07:08:46.000,257,11018069,-795,0,1757833725,15192.37328069,136.24057937999896,50741.57417880001 2025-09-14,07:08:47.000,257,11017977,-795,0,1757833726,15192.37328069,136.1982846000028,50741.42046216 2025-09-14,07:08:48.000,257,11017603,-795,0,1757833727,15192.32612651999,136.17713721000473,50741.33661672001 2025-09-14,07:08:49.000,257,11017855,-795,0,1757833728,15192.420434859996,136.15598981999938,50741.55321744001 2025-09-14,07:08:50.000,257,11017725,-795,0,1757833729,15192.35307176,136.16303894999874,50741.49033336 2025-09-14,07:08:51.000,257,11017937,-795,0,1757833730,15192.33286283,136.15598981999938,50741.61610152 2025-09-14,07:08:52.000,257,11018012,-795,0,1757833731,15192.258763419995,136.21238286000153,50741.413475040004 2025-09-14,07:08:53.000,257,11017911,-795,0,1757833732,15192.29244497,136.2828741600024,50741.37853944 2025-09-14,07:08:54.000,257,11017799,-795,0,1757833733,15192.25202711,136.2969724200011,50741.315655360006 2025-09-14,07:08:55.000,257,11017839,-795,0,1757833734,15192.22508186999,136.21238286000153,50741.294694000004 2025-09-14,07:08:56.000,257,11017873,-795,0,1757833735,15192.20487293999,136.26172677000432,50741.37155232 2025-09-14,07:08:57.000,257,11017863,-795,0,1757833736,15192.258763419995,136.2828741600024,50741.3296296 2025-09-14,07:08:58.000,257,11017947,-795,0,1757833737,15192.278972349995,136.37451285000134,50741.34360384 2025-09-14,07:08:59.000,257,11017995,-795,0,1757833738,15192.319390209996,136.40975849999813,50741.45539776001 2025-09-14,07:09:00.000,257,11017865,-795,0,1757833739,15192.380016999996,136.35336546000326,50741.3995008 2025-09-14,07:09:01.000,257,11017956,-795,0,1757833740,15192.35307176,136.37451285000134,50741.37155232 2025-09-14,07:09:02.000,257,11017848,-795,0,1757833741,15192.278972349995,136.40270936999877,50741.483346240006 2025-09-14,07:09:03.000,257,11018057,-795,0,1757833742,15192.29244497,136.38861111000006,50741.34360384 2025-09-14,07:09:04.000,257,11018008,-795,0,1757833743,15192.3126539,136.49434805999772,50741.45539776001 2025-09-14,07:09:05.000,257,11018004,-795,0,1757833744,15192.319390209996,136.41680763000477,50741.37155232 2025-09-14,07:09:06.000,257,11017924,-795,0,1757833745,15192.3126539,136.52254458000243,50741.56719168 2025-09-14,07:09:07.000,257,11018003,-795,0,1757833746,15192.258763419995,136.50139719000435,50741.469372 2025-09-14,07:09:08.000,257,11017895,-795,0,1757833747,15192.34633544999,136.50139719000435,50741.42046216 2025-09-14,07:09:09.000,257,11017874,-795,0,1757833748,15192.30591758999,136.50139719000435,50741.54623032 2025-09-14,07:09:10.000,257,11017938,-795,0,1757833749,15192.34633544999,136.57893762000458,50741.483346240006 2025-09-14,07:09:11.000,257,11017909,-795,0,1757833750,15192.26549972999,136.49434805999772,50741.483346240006 2025-09-14,07:09:12.000,257,11017776,-795,0,1757833751,15192.27223604,136.5930358800033,50741.5392432 2025-09-14,07:09:13.000,257,11017956,-795,0,1757833752,15192.177927699995,136.51549545000307,50741.413475040004 2025-09-14,07:09:14.000,257,11017965,-795,0,1757833753,15192.21160925,136.5930358800033,50741.413475040004 2025-09-14,07:09:15.000,257,11017939,-795,0,1757833754,15192.21160925,136.60713414000202,50741.3296296 2025-09-14,07:09:16.000,257,11017945,-795,0,1757833755,15192.218345559995,136.62123240000074,50741.532256080005 2025-09-14,07:09:17.000,257,11017875,-795,0,1757833756,15192.24529079999,136.60713414000202,50741.56020456 2025-09-14,07:09:18.000,257,11017846,-795,0,1757833757,15192.23181818,136.6423797899988,50741.64405000001 2025-09-14,07:09:19.000,257,11017921,-795,0,1757833758,15192.24529079999,136.60008501000266,50741.62308864001 2025-09-14,07:09:20.000,257,11017936,-795,0,1757833759,15192.218345559995,136.67762544000288,50741.61610152 2025-09-14,07:09:21.000,257,11017951,-795,0,1757833760,15192.22508186999,136.64942891999817,50741.52526896001 2025-09-14,07:09:22.000,257,11017876,-795,0,1757833761,15192.20487293999,136.69877283000096,50741.651037120006 2025-09-14,07:09:23.000,257,11017892,-795,0,1757833762,15192.17119139,136.67762544000288,50741.49732048 2025-09-14,07:09:24.000,257,11017960,-795,0,1757833763,15192.14424614999,136.7410676100044,50741.532256080005 2025-09-14,07:09:25.000,257,11017945,-795,0,1757833764,15192.09035567,136.71992021999904,50741.32264248 2025-09-14,07:09:26.000,257,11017968,-795,0,1757833765,15192.16445507999,136.67057631000353,50741.64405000001 2025-09-14,07:09:27.000,257,11017879,-795,0,1757833766,15192.15098246,136.71287108999968,50741.581165920004 2025-09-14,07:09:28.000,257,11017855,-795,0,1757833767,15192.177927699995,136.79746064999927,50741.57417880001 2025-09-14,07:09:29.000,257,11017904,-795,0,1757833768,15192.1105646,136.83270630000334,50741.61610152 2025-09-14,07:09:30.000,257,11017970,-795,0,1757833769,15192.137509839995,136.8750010799995,50741.65802424 2025-09-14,07:09:31.000,257,11017915,-795,0,1757833770,15192.097091979995,136.80450977999863,50741.5392432 2025-09-14,07:09:32.000,257,11017922,-795,0,1757833771,15192.097091979995,136.81860804000462,50741.6789856 2025-09-14,07:09:33.000,257,11017975,-795,0,1757833772,15192.07014674,136.81155890999798,50741.69295984001 2025-09-14,07:09:34.000,257,11017921,-795,0,1757833773,15191.975838399994,136.86795195000013,50741.602127280006 2025-09-14,07:09:35.000,257,11017999,-795,0,1757833774,15191.895002679994,136.81155890999798,50741.35059096 2025-09-14,07:09:36.000,257,11017983,-795,0,1757833775,15191.98931102,136.91024673000356,50741.61610152 2025-09-14,07:09:37.000,257,11018118,-795,0,1757833776,15191.96236577999,136.94549238000036,50741.51129472 2025-09-14,07:09:38.000,257,11017857,-795,0,1757833777,15191.874793749994,136.93139412000164,50741.49732048 2025-09-14,07:09:39.000,257,11018013,-795,0,1757833778,15191.787221719998,136.92434499000228,50741.37853944 2025-09-14,07:09:40.000,257,11017944,-795,0,1757833779,15191.746803859998,136.938443250001,50741.40648792001 2025-09-14,07:09:41.000,257,11017834,-795,0,1757833780,15191.746803859998,137.0371310699993,50741.462384880004 2025-09-14,07:09:42.000,257,11017841,-795,0,1757833781,15191.733331239993,136.9736888999978,50741.44142352 2025-09-14,07:09:43.000,257,11017994,-795,0,1757833782,15191.780485409989,136.94549238000036,50741.44841064 2025-09-14,07:09:44.000,257,11017851,-795,0,1757833783,15191.868057439999,137.0018854200025,50741.35059096 2025-09-14,07:09:45.000,257,11017923,-795,0,1757833784,15191.719858619988,136.94549238000036,50741.25975840001 2025-09-14,07:09:46.000,257,11017793,-795,0,1757833785,15191.787221719998,137.07942585000274,50741.52526896001 2025-09-14,07:09:47.000,257,11018015,-795,0,1757833786,15191.895002679994,137.00893455000187,50741.55321744001 2025-09-14,07:09:48.000,257,11018062,-795,0,1757833787,15191.773749099993,137.0371310699993,50741.5392432 2025-09-14,07:09:49.000,257,11017860,-795,0,1757833788,15191.841112199989,137.13581889000488,50741.50430760001 2025-09-14,07:09:50.000,257,11017892,-795,0,1757833789,15191.814166959994,137.09352411000145,50741.434436400006 2025-09-14,07:09:51.000,257,11017948,-795,0,1757833790,15191.827639579999,137.16401541000232,50741.42744928001 2025-09-14,07:09:52.000,257,11018046,-795,0,1757833791,15191.847848509999,137.05122932999802,50741.54623032 2025-09-14,07:09:53.000,257,11017806,-795,0,1757833792,15191.895002679994,137.0864749800021,50741.469372 2025-09-14,07:09:54.000,257,11018010,-795,0,1757833793,15191.854584819994,137.12876975999825,50741.42744928001 2025-09-14,07:09:55.000,257,11017914,-795,0,1757833794,15191.740067549988,137.0864749800021,50741.364565200005 2025-09-14,07:09:56.000,257,11017927,-795,0,1757833795,15191.881530059989,137.0864749800021,50741.581165920004 2025-09-14,07:09:57.000,257,11018002,-795,0,1757833796,15191.746803859998,137.17811367000104,50741.55321744001 2025-09-14,07:09:58.000,257,11017830,-795,0,1757833797,15191.834375889994,137.00893455000187,50741.55321744001 2025-09-14,07:09:59.000,257,11017938,-795,0,1757833798,15191.773749099993,137.17106454000168,50741.581165920004 2025-09-14,07:10:00.000,257,11018030,-795,0,1757833799,15191.719858619988,137.19221192999976,50741.51129472 2025-09-14,07:10:01.000,257,11017929,-795,0,1757833800,15191.726594929998,137.19926105999912,50741.52526896001 2025-09-14,07:10:02.000,257,11017963,-795,0,1757833801,15191.706385999998,137.1851628000004,50741.49033336 2025-09-14,07:10:03.000,257,11017834,-795,0,1757833802,15191.753540169993,137.19221192999976,50741.47635912001 2025-09-14,07:10:04.000,257,11017865,-795,0,1757833803,15191.692913379993,137.17106454000168,50741.44841064 2025-09-14,07:10:05.000,257,11017990,-795,0,1757833804,15191.618813970003,137.19926105999912,50741.28071976 2025-09-14,07:10:06.000,257,11017984,-795,0,1757833805,15191.679440759988,137.29089974999806,50741.49732048 2025-09-14,07:10:07.000,257,11017953,-795,0,1757833806,15191.861321129989,137.22040845000447,50741.35059096 2025-09-14,07:10:08.000,257,11017887,-795,0,1757833807,15191.787221719998,137.30499801000406,50741.49732048 2025-09-14,07:10:09.000,257,11017927,-795,0,1757833808,15191.820903269989,137.31909627000277,50741.55321744001 2025-09-14,07:10:10.000,257,11018043,-795,0,1757833809,15191.767012789998,137.38253844000428,50741.651037120006 2025-09-14,07:10:11.000,257,11018038,-795,0,1757833810,15191.820903269989,137.3472927900002,50741.65802424 2025-09-14,07:10:12.000,257,11018023,-795,0,1757833811,15191.767012789998,137.32614540000213,50741.6091144 2025-09-14,07:10:13.000,257,11017835,-795,0,1757833812,15191.814166959994,137.34024366000085,50741.56020456 2025-09-14,07:10:14.000,257,11017857,-795,0,1757833813,15191.753540169993,137.4600788700045,50741.581165920004 2025-09-14,07:10:15.000,257,11018071,-795,0,1757833814,15191.564923489997,137.396636700003,50741.21783568001 2025-09-14,07:10:16.000,257,11017944,-795,0,1757833815,15191.692913379993,137.31909627000277,50741.56020456 2025-09-14,07:10:17.000,257,11017997,-795,0,1757833816,15191.733331239993,137.51647190999938,50741.6091144 2025-09-14,07:10:18.000,257,11017890,-795,0,1757833817,15191.713122309993,137.43893147999916,50741.56020456 2025-09-14,07:10:19.000,257,11017961,-795,0,1757833818,15191.639022899988,137.40368583000236,50741.469372 2025-09-14,07:10:20.000,257,11017929,-795,0,1757833819,15191.706385999998,137.46712800000387,50741.44142352 2025-09-14,07:10:21.000,257,11018038,-795,0,1757833820,15191.679440759988,137.48827539000195,50741.462384880004 2025-09-14,07:10:22.000,257,11017937,-795,0,1757833821,15191.686177069998,137.41778409000108,50741.602127280006 2025-09-14,07:10:23.000,257,11017856,-795,0,1757833822,15191.618813970003,137.45302973999787,50741.44142352 2025-09-14,07:10:24.000,257,11018058,-795,0,1757833823,15191.679440759988,137.46712800000387,50741.462384880004 2025-09-14,07:10:25.000,257,11017985,-795,0,1757833824,15191.477351460002,137.47417713000323,50741.21783568001 2025-09-14,07:10:26.000,257,11018008,-795,0,1757833825,15191.598605040002,137.5305701699981,50741.58815304 2025-09-14,07:10:27.000,257,11017970,-795,0,1757833826,15191.564923489997,137.6433562500024,50741.532256080005 2025-09-14,07:10:28.000,257,11017771,-795,0,1757833827,15191.517769320002,137.58696321000025,50741.483346240006 2025-09-14,07:10:29.000,257,11017997,-795,0,1757833828,15191.470615149992,137.50942278000002,50741.47635912001 2025-09-14,07:10:30.000,257,11017949,-795,0,1757833829,15191.436933600002,137.61515972999769,50741.47635912001 2025-09-14,07:10:31.000,257,11017805,-795,0,1757833830,15191.430197289992,137.5799140800009,50741.33661672001 2025-09-14,07:10:32.000,257,11017928,-795,0,1757833831,15191.369570499992,137.51647190999938,50741.32264248 2025-09-14,07:10:33.000,257,11017715,-795,0,1757833832,15191.356097880001,137.52352103999874,50741.51129472 2025-09-14,07:10:34.000,257,11018043,-795,0,1757833833,15191.268525849991,137.5799140800009,50741.39251368 2025-09-14,07:10:35.000,257,11017951,-795,0,1757833834,15191.187690129991,137.65040538000176,50741.147964480006 2025-09-14,07:10:36.000,257,11017887,-795,0,1757833835,15191.302207399996,137.65040538000176,50741.364565200005 2025-09-14,07:10:37.000,257,11017855,-795,0,1757833836,15191.275262160001,137.62220886000432,50741.44841064 2025-09-14,07:10:38.000,257,11017851,-795,0,1757833837,15191.255053230001,137.58696321000025,50741.45539776001 2025-09-14,07:10:39.000,257,11017873,-795,0,1757833838,15191.302207399996,137.5799140800009,50741.42744928001 2025-09-14,07:10:40.000,257,11017868,-795,0,1757833839,15191.268525849991,137.5587666900028,50741.47635912001 2025-09-14,07:10:41.000,257,11017913,-795,0,1757833840,15191.255053230001,137.5587666900028,50741.42744928001 2025-09-14,07:10:42.000,257,11017968,-795,0,1757833841,15191.288734779992,137.6433562500024,50741.49732048 2025-09-14,07:10:43.000,257,11017897,-795,0,1757833842,15191.281998469996,137.58696321000025,50741.5392432 2025-09-14,07:10:44.000,257,11017923,-795,0,1757833843,15191.248316919991,137.55171756000345,50741.3995008 2025-09-14,07:10:45.000,257,11017966,-795,0,1757833844,15191.15400858,137.57286495000153,50741.37155232 2025-09-14,07:10:46.000,257,11017992,-795,0,1757833845,15191.201162749996,137.5305701699981,50741.40648792001 2025-09-14,07:10:47.000,257,11017996,-795,0,1757833846,15191.234844300001,137.57286495000153,50741.37155232 2025-09-14,07:10:48.000,257,11017781,-795,0,1757833847,15191.207899059991,137.5305701699981,50741.50430760001 2025-09-14,07:10:49.000,257,11017920,-795,0,1757833848,15191.234844300001,137.62220886000432,50741.49033336 2025-09-14,07:10:50.000,257,11017914,-795,0,1757833849,15191.228107989991,137.62220886000432,50741.50430760001 2025-09-14,07:10:51.000,257,11017942,-795,0,1757833850,15191.201162749996,137.62220886000432,50741.51129472 2025-09-14,07:10:52.000,257,11018002,-795,0,1757833851,15191.241580609996,137.61515972999769,50741.51828184 2025-09-14,07:10:53.000,257,11017957,-795,0,1757833852,15191.268525849991,137.61515972999769,50741.462384880004 2025-09-14,07:10:54.000,257,11018022,-795,0,1757833853,15191.255053230001,137.65040538000176,50741.57417880001 2025-09-14,07:10:55.000,257,11017950,-795,0,1757833854,15191.019282379995,137.65040538000176,50741.266745520006 2025-09-14,07:10:56.000,257,11017932,-795,0,1757833855,15191.201162749996,137.5799140800009,50741.5392432 2025-09-14,07:10:57.000,257,11017901,-795,0,1757833856,15191.187690129991,137.6927001599979,50741.67199848001 2025-09-14,07:10:58.000,257,11017864,-795,0,1757833857,15191.12706333999,137.78433885000413,50741.47635912001 2025-09-14,07:10:59.000,257,11017966,-795,0,1757833858,15191.07317286,137.66450364000048,50741.45539776001 2025-09-14,07:11:00.000,257,11017843,-795,0,1757833859,15191.248316919991,137.65040538000176,50741.56020456 2025-09-14,07:11:01.000,257,11017864,-795,0,1757833860,15191.19442644,137.78433885000413,50741.462384880004 2025-09-14,07:11:02.000,257,11017892,-795,0,1757833861,15191.201162749996,137.7420440700007,50741.51129472 2025-09-14,07:11:03.000,257,11017887,-795,0,1757833862,15191.11359072,137.69974929000455,50741.37853944 2025-09-14,07:11:04.000,257,11017915,-795,0,1757833863,15191.207899059991,137.75614232999942,50741.483346240006 2025-09-14,07:11:05.000,257,11017885,-795,0,1757833864,15191.032755,137.60811059999833,50741.07110616001 2025-09-14,07:11:06.000,257,11018011,-795,0,1757833865,15191.19442644,137.76319145999878,50741.47635912001 2025-09-14,07:11:07.000,257,11017958,-795,0,1757833866,15191.228107989991,137.79843711000285,50741.315655360006 2025-09-14,07:11:08.000,257,11017899,-795,0,1757833867,15191.248316919991,137.78433885000413,50741.44841064 2025-09-14,07:11:09.000,257,11017901,-795,0,1757833868,15191.160744889996,137.83368275999965,50741.42046216 2025-09-14,07:11:10.000,257,11017938,-795,0,1757833869,15191.160744889996,137.88302667000244,50741.39251368 2025-09-14,07:11:11.000,257,11017971,-795,0,1757833870,15191.17421751,137.81958450000093,50741.45539776001 2025-09-14,07:11:12.000,257,11017857,-795,0,1757833871,15191.180953819996,137.73499494000134,50741.469372 2025-09-14,07:11:13.000,257,11017935,-795,0,1757833872,15191.167481199991,137.6786018999992,50741.37853944 2025-09-14,07:11:14.000,257,11017895,-795,0,1757833873,15191.11359072,137.76319145999878,50741.32264248 2025-09-14,07:11:15.000,257,11017930,-795,0,1757833874,15190.90476510999,137.5799140800009,50741.099054640006 2025-09-14,07:11:16.000,257,11017818,-795,0,1757833875,15191.11359072,137.77728972000477,50741.3296296 2025-09-14,07:11:17.000,257,11017953,-795,0,1757833876,15191.079909169996,137.79843711000285,50741.30866824001 2025-09-14,07:11:18.000,257,11018017,-795,0,1757833877,15191.06643654999,137.7420440700007,50741.3296296 2025-09-14,07:11:19.000,257,11018022,-795,0,1757833878,15191.039491309995,137.73499494000134,50741.28770688001 2025-09-14,07:11:20.000,257,11017874,-795,0,1757833879,15191.11359072,137.73499494000134,50741.45539776001 2025-09-14,07:11:21.000,257,11018080,-795,0,1757833880,15191.15400858,137.72089668000262,50741.37853944 2025-09-14,07:11:22.000,257,11017964,-795,0,1757833881,15190.978864519995,137.77728972000477,50741.434436400006 2025-09-14,07:11:23.000,257,11017926,-795,0,1757833882,15190.95191928,137.73499494000134,50741.266745520006 2025-09-14,07:11:24.000,257,11018085,-795,0,1757833883,15191.00580975999,137.79843711000285,50741.462384880004 2025-09-14,07:11:25.000,257,11017919,-795,0,1757833884,15190.958655589995,137.73499494000134,50741.12001600001 2025-09-14,07:11:26.000,257,11017908,-795,0,1757833885,15191.07317286,137.83368275999965,50741.364565200005 2025-09-14,07:11:27.000,257,11017947,-795,0,1757833886,15191.00580975999,137.8266336300003,50741.30866824001 2025-09-14,07:11:28.000,257,11017847,-795,0,1757833887,15191.019282379995,137.89712493000116,50741.38552656001 2025-09-14,07:11:29.000,257,11017896,-795,0,1757833888,15191.032755,137.86187928000436,50741.32264248 2025-09-14,07:11:30.000,257,11018038,-795,0,1757833889,15191.032755,137.86892841000372,50741.35059096 2025-09-14,07:11:31.000,257,11017806,-795,0,1757833890,15190.938446659995,137.85483014999772,50741.35059096 2025-09-14,07:11:32.000,257,11017823,-795,0,1757833891,15190.93171035,137.8054862400022,50741.37853944 2025-09-14,07:11:33.000,257,11018084,-795,0,1757833892,15190.93171035,137.86187928000436,50741.483346240006 2025-09-14,07:11:34.000,257,11017842,-795,0,1757833893,15190.89129249,137.81253537000157,50741.28071976 2025-09-14,07:11:35.000,257,11017924,-795,0,1757833894,15190.76330259999,137.81958450000093,50741.05014480001 2025-09-14,07:11:36.000,257,11017781,-795,0,1757833895,15190.95191928,137.9253214499986,50741.42744928001 2025-09-14,07:11:37.000,257,11017894,-795,0,1757833896,15190.88455617999,137.81253537000157,50741.35757808001 2025-09-14,07:11:38.000,257,11017899,-795,0,1757833897,15190.918237729995,137.85483014999772,50741.28770688001 2025-09-14,07:11:39.000,257,11018023,-795,0,1757833898,15190.86434724999,137.79843711000285,50741.266745520006 2025-09-14,07:11:40.000,257,11017787,-795,0,1757833899,15190.978864519995,137.86892841000372,50741.33661672001 2025-09-14,07:11:41.000,257,11017864,-795,0,1757833900,15190.918237729995,137.840731889999,50741.34360384 2025-09-14,07:11:42.000,257,11017847,-795,0,1757833901,15190.92497403999,137.91827231999923,50741.30866824001 2025-09-14,07:11:43.000,257,11017935,-795,0,1757833902,15190.95191928,137.85483014999772,50741.35059096 2025-09-14,07:11:44.000,257,11017924,-795,0,1757833903,15190.877819869995,137.91827231999923,50741.3296296 2025-09-14,07:11:45.000,257,11017831,-795,0,1757833904,15190.82392938999,137.9253214499986,50741.27373264 2025-09-14,07:11:46.000,257,11017809,-795,0,1757833905,15190.91150142,137.91827231999923,50741.245784160004 2025-09-14,07:11:47.000,257,11018030,-795,0,1757833906,15190.91150142,138.00286187999882,50741.40648792001 2025-09-14,07:11:48.000,257,11017969,-795,0,1757833907,15190.898028799995,137.94646884000394,50741.34360384 2025-09-14,07:11:49.000,257,11017939,-795,0,1757833908,15190.898028799995,137.9041740600005,50741.33661672001 2025-09-14,07:11:50.000,257,11017973,-795,0,1757833909,15190.84413831999,137.8900758000018,50741.27373264 2025-09-14,07:11:51.000,257,11017953,-795,0,1757833910,15190.736357359994,137.93237057999795,50741.37853944 2025-09-14,07:11:52.000,257,11017993,-795,0,1757833911,15190.736357359994,137.96056710000266,50741.40648792001 2025-09-14,07:11:53.000,257,11017792,-795,0,1757833912,15190.796984149994,137.91827231999923,50741.21084856 2025-09-14,07:11:54.000,257,11017847,-795,0,1757833913,15190.74309366999,137.88302667000244,50741.294694000004 2025-09-14,07:11:55.000,257,11017939,-795,0,1757833914,15190.581422229989,137.86892841000372,50741.1549516 2025-09-14,07:11:56.000,257,11018048,-795,0,1757833915,15190.695939499994,137.97466536000138,50741.462384880004 2025-09-14,07:11:57.000,257,11017842,-795,0,1757833916,15190.74309366999,137.9535179700033,50741.28770688001 2025-09-14,07:11:58.000,257,11017769,-795,0,1757833917,15190.736357359994,138.02400927000417,50741.44142352 2025-09-14,07:11:59.000,257,11018009,-795,0,1757833918,15190.675730569994,137.88302667000244,50741.42744928001 2025-09-14,07:12:00.000,257,11017999,-795,0,1757833919,15190.716148429994,137.9535179700033,50741.462384880004 2025-09-14,07:12:01.000,257,11017888,-795,0,1757833920,15190.74309366999,137.91122318999987,50741.56719168 2025-09-14,07:12:02.000,257,11018078,-795,0,1757833921,15190.709412119999,138.06630405000033,50741.34360384 2025-09-14,07:12:03.000,257,11017973,-795,0,1757833922,15190.682466879989,137.93237057999795,50741.37155232 2025-09-14,07:12:04.000,257,11017934,-795,0,1757833923,15190.709412119999,138.0381075300029,50741.42744928001 2025-09-14,07:12:05.000,257,11018089,-795,0,1757833924,15190.621840089989,137.96056710000266,50741.266745520006 2025-09-14,07:12:06.000,257,11017892,-795,0,1757833925,15190.74309366999,138.02400927000417,50741.3995008 2025-09-14,07:12:07.000,257,11017999,-795,0,1757833926,15190.615103779994,137.99581274999946,50741.35059096 2025-09-14,07:12:08.000,257,11017783,-795,0,1757833927,15190.635312709994,138.10859883000376,50741.364565200005 2025-09-14,07:12:09.000,257,11017937,-795,0,1757833928,15190.675730569994,137.96761623000202,50741.37853944 2025-09-14,07:12:10.000,257,11017926,-795,0,1757833929,15190.662257949989,138.02400927000417,50741.35059096 2025-09-14,07:12:11.000,257,11018015,-795,0,1757833930,15190.588158539998,138.00286187999882,50741.34360384 2025-09-14,07:12:12.000,257,11017861,-795,0,1757833931,15190.621840089989,137.9535179700033,50741.413475040004 2025-09-14,07:12:13.000,257,11017889,-795,0,1757833932,15190.608367469998,137.93237057999795,50741.51828184 2025-09-14,07:12:14.000,257,11017938,-795,0,1757833933,15190.615103779994,138.00286187999882,50741.47635912001 2025-09-14,07:12:15.000,257,11017981,-795,0,1757833934,15190.466904959998,137.81958450000093,50741.127003120004 2025-09-14,07:12:16.000,257,11018007,-795,0,1757833935,15190.547740679998,137.96056710000266,50741.27373264 2025-09-14,07:12:17.000,257,11017932,-795,0,1757833936,15190.608367469998,137.9887636200001,50741.50430760001 2025-09-14,07:12:18.000,257,11017850,-795,0,1757833937,15190.648785329999,138.02400927000417,50741.49732048 2025-09-14,07:12:19.000,257,11017995,-795,0,1757833938,15190.588158539998,138.11564796000312,50741.32264248 2025-09-14,07:12:20.000,257,11018092,-795,0,1757833939,15190.588158539998,137.99581274999946,50741.483346240006 2025-09-14,07:12:21.000,257,11017988,-795,0,1757833940,15190.594894849994,137.93237057999795,50741.42046216 2025-09-14,07:12:22.000,257,11017980,-795,0,1757833941,15190.534268059993,138.06630405000033,50741.52526896001 2025-09-14,07:12:23.000,257,11017926,-795,0,1757833942,15190.567949609998,137.98171449000074,50741.30168112 2025-09-14,07:12:24.000,257,11017959,-795,0,1757833943,15190.635312709994,138.0381075300029,50741.44841064 2025-09-14,07:12:25.000,257,11017742,-795,0,1757833944,15190.460168649988,138.06630405000033,50740.96629936 2025-09-14,07:12:26.000,257,11017970,-795,0,1757833945,15190.642049019989,138.1015497000044,50741.32264248 2025-09-14,07:12:27.000,257,11017974,-795,0,1757833946,15190.642049019989,137.89712493000116,50741.34360384 2025-09-14,07:12:28.000,257,11018022,-795,0,1757833947,15190.608367469998,138.0381075300029,50741.364565200005 2025-09-14,07:12:29.000,257,11018055,-795,0,1757833948,15190.507322819998,137.96761623000202,50741.37853944 2025-09-14,07:12:30.000,257,11017942,-795,0,1757833949,15190.541004369989,137.9887636200001,50741.38552656001 2025-09-14,07:12:31.000,257,11017947,-795,0,1757833950,15190.547740679998,138.00286187999882,50741.28071976 2025-09-14,07:12:32.000,257,11017998,-795,0,1757833951,15190.621840089989,138.04515666000225,50741.483346240006 2025-09-14,07:12:33.000,257,11018035,-795,0,1757833952,15190.554476989993,137.96056710000266,50741.50430760001 2025-09-14,07:12:34.000,257,11017879,-795,0,1757833953,15190.567949609998,138.03105840000353,50741.44142352 2025-09-14,07:12:35.000,257,11017931,-795,0,1757833954,15190.527531749998,137.96761623000202,50741.3296296 2025-09-14,07:12:36.000,257,11017851,-795,0,1757833955,15190.615103779994,138.0381075300029,50741.38552656001 2025-09-14,07:12:37.000,257,11017995,-795,0,1757833956,15190.567949609998,137.94646884000394,50741.462384880004 2025-09-14,07:12:38.000,257,11018063,-795,0,1757833957,15190.567949609998,138.0169601400048,50741.5392432 2025-09-14,07:12:39.000,257,11018000,-795,0,1757833958,15190.574685919993,138.0169601400048,50741.35059096 2025-09-14,07:12:40.000,257,11017804,-795,0,1757833959,15190.588158539998,138.05925492000097,50741.44142352 2025-09-14,07:12:41.000,257,11018043,-795,0,1757833960,15190.594894849994,138.00286187999882,50741.51129472 2025-09-14,07:12:42.000,257,11018071,-795,0,1757833961,15190.554476989993,138.15794273999927,50741.434436400006 2025-09-14,07:12:43.000,257,11017903,-795,0,1757833962,15190.527531749998,137.9535179700033,50741.39251368 2025-09-14,07:12:44.000,257,11017986,-795,0,1757833963,15190.534268059993,138.1015497000044,50741.40648792001 2025-09-14,07:12:45.000,257,11017932,-795,0,1757833964,15190.541004369989,137.96761623000202,50741.33661672001 2025-09-14,07:12:46.000,257,11017899,-795,0,1757833965,15190.406278169998,138.06630405000033,50741.39251368 2025-09-14,07:12:47.000,257,11017952,-795,0,1757833966,15190.480377579988,138.04515666000225,50741.434436400006 2025-09-14,07:12:48.000,257,11017949,-795,0,1757833967,15190.446696029998,138.0522057900016,50741.483346240006 2025-09-14,07:12:49.000,257,11017860,-795,0,1757833968,15190.547740679998,138.05925492000097,50741.45539776001 2025-09-14,07:12:50.000,257,11017992,-795,0,1757833969,15190.473641269993,138.0381075300029,50741.33661672001 2025-09-14,07:12:51.000,257,11017967,-795,0,1757833970,15190.439959719988,138.00991100999818,50741.42046216 2025-09-14,07:12:52.000,257,11017886,-795,0,1757833971,15190.419750789988,138.0522057900016,50741.49033336 2025-09-14,07:12:53.000,257,11018149,-795,0,1757833972,15190.433223409993,137.9535179700033,50741.49732048 2025-09-14,07:12:54.000,257,11017896,-795,0,1757833973,15190.453432339993,138.0169601400048,50741.3296296 2025-09-14,07:12:55.000,257,11017994,-795,0,1757833974,15190.359124000002,137.9394197100046,50741.1549516 2025-09-14,07:12:56.000,257,11017894,-795,0,1757833975,15190.453432339993,138.0381075300029,50741.50430760001 2025-09-14,07:12:57.000,257,11017958,-795,0,1757833976,15190.406278169998,137.8900758000018,50741.39251368 2025-09-14,07:12:58.000,257,11017897,-795,0,1757833977,15190.426487099998,137.94646884000394,50741.54623032 2025-09-14,07:12:59.000,257,11017933,-795,0,1757833978,15190.433223409993,137.96761623000202,50741.47635912001 2025-09-14,07:13:00.000,257,11018025,-795,0,1757833979,15190.372596619993,137.93237057999795,50741.469372 2025-09-14,07:13:01.000,257,11018038,-795,0,1757833980,15190.446696029998,137.86892841000372,50741.35757808001 2025-09-14,07:13:02.000,257,11017942,-795,0,1757833981,15190.433223409993,137.96761623000202,50741.51129472 2025-09-14,07:13:03.000,257,11018005,-795,0,1757833982,15190.433223409993,137.94646884000394,50741.413475040004 2025-09-14,07:13:04.000,257,11017865,-795,0,1757833983,15190.406278169998,137.9535179700033,50741.45539776001 2025-09-14,07:13:05.000,257,11017979,-795,0,1757833984,15190.163771009997,137.81958450000093,50741.0850804 2025-09-14,07:13:06.000,257,11017947,-795,0,1757833985,15190.345651379997,137.9253214499986,50741.45539776001 2025-09-14,07:13:07.000,257,11018031,-795,0,1757833986,15190.359124000002,137.91122318999987,50741.42046216 2025-09-14,07:13:08.000,257,11017855,-795,0,1757833987,15190.338915070002,137.84778101999837,50741.469372 2025-09-14,07:13:09.000,257,11017877,-795,0,1757833988,15190.332178759993,137.8900758000018,50741.40648792001 2025-09-14,07:13:10.000,257,11017852,-795,0,1757833989,15190.291760899992,137.88302667000244,50741.40648792001 2025-09-14,07:13:11.000,257,11017924,-795,0,1757833990,15190.278288280002,137.77024058999814,50741.39251368 2025-09-14,07:13:12.000,257,11017985,-795,0,1757833991,15190.305233519997,137.77024058999814,50741.44142352 2025-09-14,07:13:13.000,257,11017925,-795,0,1757833992,15190.338915070002,137.87597754000308,50741.33661672001 2025-09-14,07:13:14.000,257,11018064,-795,0,1757833993,15190.264815659997,137.7067984200039,50741.45539776001 2025-09-14,07:13:15.000,257,11017974,-795,0,1757833994,15190.170507319992,137.77728972000477,50741.23879704001 2025-09-14,07:13:16.000,257,11017951,-795,0,1757833995,15190.305233519997,137.74909320000006,50741.44142352 2025-09-14,07:13:17.000,257,11017911,-795,0,1757833996,15190.311969829992,137.76319145999878,50741.364565200005 2025-09-14,07:13:18.000,257,11018072,-795,0,1757833997,15190.359124000002,137.6927001599979,50741.364565200005 2025-09-14,07:13:19.000,257,11017875,-795,0,1757833998,15190.285024589997,137.77728972000477,50741.38552656001 2025-09-14,07:13:20.000,257,11018166,-795,0,1757833999,15190.210925179992,137.87597754000308,50741.49033336 2025-09-14,07:13:21.000,257,11017998,-795,0,1757834000,15190.278288280002,137.840731889999,50741.47635912001 2025-09-14,07:13:22.000,257,11018067,-795,0,1757834001,15190.217661490002,137.87597754000308,50741.49033336 2025-09-14,07:13:23.000,257,11017932,-795,0,1757834002,15190.237870420002,137.98171449000074,50741.28770688001 2025-09-14,07:13:24.000,257,11018022,-795,0,1757834003,15190.332178759993,137.88302667000244,50741.413475040004 2025-09-14,07:13:25.000,257,11017894,-795,0,1757834004,15190.244606729997,137.84778101999837,50741.23180992 2025-09-14,07:13:26.000,257,11017959,-795,0,1757834005,15190.298497210002,137.85483014999772,50741.37853944 2025-09-14,07:13:27.000,257,11017914,-795,0,1757834006,15190.264815659997,137.86187928000436,50741.434436400006 2025-09-14,07:13:28.000,257,11017944,-795,0,1757834007,15190.224397799997,137.97466536000138,50741.40648792001 2025-09-14,07:13:29.000,257,11017946,-795,0,1757834008,15190.197452560002,137.96056710000266,50741.51129472 2025-09-14,07:13:30.000,257,11017928,-795,0,1757834009,15190.143562079997,137.84778101999837,50741.62308864001 2025-09-14,07:13:31.000,257,11017948,-795,0,1757834010,15190.244606729997,137.9394197100046,50741.44841064 2025-09-14,07:13:32.000,257,11017755,-795,0,1757834011,15190.150298389992,137.89712493000116,50741.35757808001 2025-09-14,07:13:33.000,257,11017865,-795,0,1757834012,15190.231134109992,137.96056710000266,50741.50430760001 2025-09-14,07:13:34.000,257,11017931,-795,0,1757834013,15190.197452560002,137.9041740600005,50741.49732048 2025-09-14,07:13:35.000,257,11017917,-795,0,1757834014,15190.069462669991,137.85483014999772,50741.28071976 2025-09-14,07:13:36.000,257,11017939,-795,0,1757834015,15190.183979939997,137.9041740600005,50741.51828184 2025-09-14,07:13:37.000,257,11017916,-795,0,1757834016,15190.130089459992,137.91827231999923,50741.5392432 2025-09-14,07:13:38.000,257,11017896,-795,0,1757834017,15190.177243630002,137.9535179700033,50741.413475040004 2025-09-14,07:13:39.000,257,11017962,-795,0,1757834018,15190.190716249992,137.91827231999923,50741.38552656001 2025-09-14,07:13:40.000,257,11017873,-795,0,1757834019,15190.163771009997,137.97466536000138,50741.44841064 2025-09-14,07:13:41.000,257,11017841,-795,0,1757834020,15190.157034700002,137.96761623000202,50741.47635912001 2025-09-14,07:13:42.000,257,11017979,-795,0,1757834021,15190.183979939997,137.91122318999987,50741.45539776001 2025-09-14,07:13:43.000,257,11018141,-795,0,1757834022,15190.096407910001,137.94646884000394,50741.413475040004 2025-09-14,07:13:44.000,257,11017847,-795,0,1757834023,15190.055990050001,137.99581274999946,50741.434436400006 2025-09-14,07:13:45.000,257,11018095,-795,0,1757834024,15189.981890639996,137.9394197100046,50741.16193872 2025-09-14,07:13:46.000,257,11017992,-795,0,1757834025,15190.143562079997,138.03105840000353,50741.434436400006 2025-09-14,07:13:47.000,257,11018016,-795,0,1757834026,15190.015572190001,137.89712493000116,50741.38552656001 2025-09-14,07:13:48.000,257,11017947,-795,0,1757834027,15190.008835879991,138.03105840000353,50741.51828184 2025-09-14,07:13:49.000,257,11018046,-795,0,1757834028,15189.981890639996,137.96761623000202,50741.364565200005 2025-09-14,07:13:50.000,257,11017908,-795,0,1757834029,15190.123353149997,137.9394197100046,50741.364565200005 2025-09-14,07:13:51.000,257,11018041,-795,0,1757834030,15189.99536326,138.11564796000312,50741.42744928001 2025-09-14,07:13:52.000,257,11017800,-795,0,1757834031,15190.049253739991,137.9887636200001,50741.3995008 2025-09-14,07:13:53.000,257,11017939,-795,0,1757834032,15190.035781120001,137.98171449000074,50741.413475040004 2025-09-14,07:13:54.000,257,11018092,-795,0,1757834033,15189.968418019991,138.16499186999863,50741.56020456 2025-09-14,07:13:55.000,257,11017977,-795,0,1757834034,15189.91452754,137.96761623000202,50741.20386144 2025-09-14,07:13:56.000,257,11017880,-795,0,1757834035,15190.062726359996,137.99581274999946,50741.45539776001 2025-09-14,07:13:57.000,257,11018006,-795,0,1757834036,15189.91452754,138.04515666000225,50741.42744928001 2025-09-14,07:13:58.000,257,11017820,-795,0,1757834037,15189.89431861,138.03105840000353,50741.37853944 2025-09-14,07:13:59.000,257,11018033,-795,0,1757834038,15189.88758229999,137.98171449000074,50741.42744928001 2025-09-14,07:14:00.000,257,11017903,-795,0,1757834039,15189.901054919996,138.14384448000055,50741.56020456 2025-09-14,07:14:01.000,257,11018007,-795,0,1757834040,15189.948209089991,138.0169601400048,50741.434436400006 2025-09-14,07:14:02.000,257,11017838,-795,0,1757834041,15189.948209089991,138.11564796000312,50741.52526896001 2025-09-14,07:14:03.000,257,11017993,-795,0,1757834042,15189.97515433,137.97466536000138,50741.413475040004 2025-09-14,07:14:04.000,257,11017998,-795,0,1757834043,15189.93473647,137.96761623000202,50741.44142352 2025-09-14,07:14:05.000,257,11018010,-795,0,1757834044,15189.79327396,138.0522057900016,50741.17591296 2025-09-14,07:14:06.000,257,11017973,-795,0,1757834045,15189.85390075,138.00991100999818,50741.364565200005 2025-09-14,07:14:07.000,257,11018004,-795,0,1757834046,15189.87410968,138.0381075300029,50741.483346240006 2025-09-14,07:14:08.000,257,11017848,-795,0,1757834047,15189.86737336999,137.97466536000138,50741.51828184 2025-09-14,07:14:09.000,257,11017860,-795,0,1757834048,15189.928000159991,138.10859883000376,50741.44142352 2025-09-14,07:14:10.000,257,11017969,-795,0,1757834049,15189.860637059995,138.08040230999904,50741.42046216 2025-09-14,07:14:11.000,257,11018092,-795,0,1757834050,15189.76632871999,137.98171449000074,50741.532256080005 2025-09-14,07:14:12.000,257,11018110,-795,0,1757834051,15189.86737336999,138.12269709000248,50741.630075760004 2025-09-14,07:14:13.000,257,11017972,-795,0,1757834052,15189.9549454,138.00991100999818,50741.364565200005 2025-09-14,07:14:14.000,257,11017975,-795,0,1757834053,15189.79327396,137.98171449000074,50741.57417880001 2025-09-14,07:14:15.000,257,11017944,-795,0,1757834054,15189.74611978999,138.04515666000225,50741.30168112 2025-09-14,07:14:16.000,257,11017934,-795,0,1757834055,15189.820219199995,138.0874514399984,50741.50430760001 2025-09-14,07:14:17.000,257,11018047,-795,0,1757834056,15189.779801339995,137.9253214499986,50741.45539776001 2025-09-14,07:14:18.000,257,11017915,-795,0,1757834057,15189.81348289,138.07335317999969,50741.49732048 2025-09-14,07:14:19.000,257,11017874,-795,0,1757834058,15189.759592409995,138.0381075300029,50741.483346240006 2025-09-14,07:14:20.000,257,11018022,-795,0,1757834059,15189.759592409995,138.03105840000353,50741.52526896001 2025-09-14,07:14:21.000,257,11017767,-795,0,1757834060,15189.880845989996,138.0381075300029,50741.56020456 2025-09-14,07:14:22.000,257,11018015,-795,0,1757834061,15189.759592409995,138.04515666000225,50741.57417880001 2025-09-14,07:14:23.000,257,11018016,-795,0,1757834062,15189.69222931,137.94646884000394,50741.37853944 2025-09-14,07:14:24.000,257,11017996,-795,0,1757834063,15189.86737336999,138.00286187999882,50741.62308864001 2025-09-14,07:14:25.000,257,11018040,-795,0,1757834064,15189.65181145,138.03105840000353,50741.21084856 2025-09-14,07:14:26.000,257,11017941,-795,0,1757834065,15189.79327396,138.02400927000417,50741.630075760004 2025-09-14,07:14:27.000,257,11017996,-795,0,1757834066,15189.78653764999,138.02400927000417,50741.50430760001 2025-09-14,07:14:28.000,257,11018006,-795,0,1757834067,15189.83369182,137.99581274999946,50741.5392432 2025-09-14,07:14:29.000,257,11018044,-795,0,1757834068,15189.83369182,138.0381075300029,50741.51828184 2025-09-14,07:14:30.000,257,11017958,-795,0,1757834069,15189.719174549995,138.06630405000033,50741.64405000001 2025-09-14,07:14:31.000,257,11017933,-795,0,1757834070,15189.74611978999,138.0874514399984,50741.58815304 2025-09-14,07:14:32.000,257,11018048,-795,0,1757834071,15189.74611978999,138.04515666000225,50741.62308864001 2025-09-14,07:14:33.000,257,11017805,-795,0,1757834072,15189.719174549995,138.0874514399984,50741.57417880001 2025-09-14,07:14:34.000,257,11017967,-795,0,1757834073,15189.719174549995,137.98171449000074,50741.5392432 2025-09-14,07:14:35.000,257,11017949,-795,0,1757834074,15189.56423941999,138.1015497000044,50741.32264248 2025-09-14,07:14:36.000,257,11018123,-795,0,1757834075,15189.77306503,138.0169601400048,50741.62308864001 2025-09-14,07:14:37.000,257,11017915,-795,0,1757834076,15189.69222931,138.0522057900016,50741.59514016001 2025-09-14,07:14:38.000,257,11017972,-795,0,1757834077,15189.61139359,138.05925492000097,50741.52526896001 2025-09-14,07:14:39.000,257,11018024,-795,0,1757834078,15189.577712039994,138.10859883000376,50741.54623032 2025-09-14,07:14:40.000,257,11017998,-795,0,1757834079,15189.62486620999,138.1508936099999,50741.68597272 2025-09-14,07:14:41.000,257,11018018,-795,0,1757834080,15189.618129899995,138.1367953500012,50741.50430760001 2025-09-14,07:14:42.000,257,11017935,-795,0,1757834081,15189.61139359,138.16499186999863,50741.54623032 2025-09-14,07:14:43.000,257,11018123,-795,0,1757834082,15189.58444834999,138.17909013000462,50741.57417880001 2025-09-14,07:14:44.000,257,11017955,-795,0,1757834083,15189.61139359,138.172040999998,50741.6091144 2025-09-14,07:14:45.000,257,11017915,-795,0,1757834084,15189.54403048999,138.08040230999904,50741.54623032 2025-09-14,07:14:46.000,257,11017905,-795,0,1757834085,15189.597920969994,138.12269709000248,50741.581165920004 2025-09-14,07:14:47.000,257,11017978,-795,0,1757834086,15189.58444834999,138.1508936099999,50741.6789856 2025-09-14,07:14:48.000,257,11017989,-795,0,1757834087,15189.537294179994,138.298925340001,50741.65802424 2025-09-14,07:14:49.000,257,11017941,-795,0,1757834088,15189.56423941999,138.172040999998,50741.64405000001 2025-09-14,07:14:50.000,257,11018098,-795,0,1757834089,15189.5507668,138.24253229999886,50741.748856800004 2025-09-14,07:14:51.000,257,11018094,-795,0,1757834090,15189.60465727999,138.27072882000357,50741.76283104001 2025-09-14,07:14:52.000,257,11018066,-795,0,1757834091,15189.52382155999,138.25663056000485,50741.748856800004 2025-09-14,07:14:53.000,257,11018050,-795,0,1757834092,15189.56423941999,138.32007272999908,50741.64405000001 2025-09-14,07:14:54.000,257,11017969,-795,0,1757834093,15189.48340369999,138.25663056000485,50741.62308864001 2025-09-14,07:14:55.000,257,11017953,-795,0,1757834094,15189.375622739994,138.21433578000142,50741.30168112 2025-09-14,07:14:56.000,257,11017994,-795,0,1757834095,15189.48340369999,138.32007272999908,50741.7139212 2025-09-14,07:14:57.000,257,11018048,-795,0,1757834096,15189.463194769989,138.2354831699995,50741.63706288 2025-09-14,07:14:58.000,257,11018076,-795,0,1757834097,15189.510348939999,138.27777795000293,50741.77680528 2025-09-14,07:14:59.000,257,11017887,-795,0,1757834098,15189.442985839989,138.298925340001,50741.70693408 2025-09-14,07:15:00.000,257,11017951,-795,0,1757834099,15189.341941189989,138.3976131599993,50741.6091144 2025-09-14,07:15:01.000,257,11017762,-795,0,1757834100,15189.382359049989,138.3341709899978,50741.6789856 2025-09-14,07:15:02.000,257,11017936,-795,0,1757834101,15189.442985839989,138.3482692500038,50741.73488256 2025-09-14,07:15:03.000,257,11017943,-795,0,1757834102,15189.510348939999,138.35531838000315,50741.68597272 2025-09-14,07:15:04.000,257,11017895,-795,0,1757834103,15189.463194769989,138.3623675100025,50741.699946960005 2025-09-14,07:15:05.000,257,11018025,-795,0,1757834104,15189.294787019993,138.40466228999867,50741.42744928001 2025-09-14,07:15:06.000,257,11018024,-795,0,1757834105,15189.281314399988,138.43990794000274,50741.51828184 2025-09-14,07:15:07.000,257,11017982,-795,0,1757834106,15189.355413809993,138.50335011000425,50741.6091144 2025-09-14,07:15:08.000,257,11017984,-795,0,1757834107,15189.267841779998,138.47515358999954,50741.45539776001 2025-09-14,07:15:09.000,257,11017900,-795,0,1757834108,15189.267841779998,138.48925184999825,50741.64405000001 2025-09-14,07:15:10.000,257,11018036,-795,0,1757834109,15189.281314399988,138.46810446000018,50741.6091144 2025-09-14,07:15:11.000,257,11017799,-795,0,1757834110,15189.267841779998,138.52449750000233,50741.54623032 2025-09-14,07:15:12.000,257,11017927,-795,0,1757834111,15189.294787019993,138.4469570700021,50741.62308864001 2025-09-14,07:15:13.000,257,11018017,-795,0,1757834112,15189.227423919998,138.53154663000169,50741.61610152 2025-09-14,07:15:14.000,257,11017794,-795,0,1757834113,15189.240896539988,138.57384140999784,50741.57417880001 2025-09-14,07:15:15.000,257,11017749,-795,0,1757834114,15189.126379269997,138.51744837000297,50741.32264248 2025-09-14,07:15:16.000,257,11017816,-795,0,1757834115,15189.234160229993,138.4822027199989,50741.581165920004 2025-09-14,07:15:17.000,257,11017903,-795,0,1757834116,15189.193742369993,138.55974314999912,50741.44841064 2025-09-14,07:15:18.000,257,11017931,-795,0,1757834117,15189.281314399988,138.63728357999935,50741.581165920004 2025-09-14,07:15:19.000,257,11017889,-795,0,1757834118,15189.321732259988,138.62318532000063,50741.55321744001 2025-09-14,07:15:20.000,257,11018057,-795,0,1757834119,15189.247632849998,138.6443327099987,50741.5392432 2025-09-14,07:15:21.000,257,11017755,-795,0,1757834120,15189.314995949993,138.72187313999893,50741.49033336 2025-09-14,07:15:22.000,257,11018014,-795,0,1757834121,15189.193742369993,138.70777488000022,50741.64405000001 2025-09-14,07:15:23.000,257,11018033,-795,0,1757834122,15189.187006059998,138.63728357999935,50741.67199848001 2025-09-14,07:15:24.000,257,11017892,-795,0,1757834123,15189.261105469988,138.79941356999916,50741.57417880001 2025-09-14,07:15:25.000,257,11018093,-795,0,1757834124,15189.139851890002,138.76416792000236,50741.35059096 2025-09-14,07:15:26.000,257,11017971,-795,0,1757834125,15189.254369159993,138.70072575000086,50741.651037120006 2025-09-14,07:15:27.000,257,11018054,-795,0,1757834126,15189.207214989998,138.80646269999852,50741.55321744001 2025-09-14,07:15:28.000,257,11017993,-795,0,1757834127,15189.207214989998,138.7923644399998,50741.67199848001 2025-09-14,07:15:29.000,257,11017961,-795,0,1757834128,15189.220687609988,138.81351182999788,50741.59514016001 2025-09-14,07:15:30.000,257,11017976,-795,0,1757834129,15189.193742369993,138.73597139999765,50741.66501136 2025-09-14,07:15:31.000,257,11017969,-795,0,1757834130,15189.153324509993,138.70777488000022,50741.6091144 2025-09-14,07:15:32.000,257,11018112,-795,0,1757834131,15189.200478679988,138.91219965000346,50741.64405000001 2025-09-14,07:15:33.000,257,11017879,-795,0,1757834132,15189.200478679988,138.8417083500026,50741.65802424 2025-09-14,07:15:34.000,257,11017791,-795,0,1757834133,15189.180269750002,138.81351182999788,50741.69295984001 2025-09-14,07:15:35.000,257,11017917,-795,0,1757834134,15189.025334619997,138.7923644399998,50741.30168112 2025-09-14,07:15:36.000,257,11017862,-795,0,1757834135,15189.240896539988,138.8558066100013,50741.73488256 2025-09-14,07:15:37.000,257,11017910,-795,0,1757834136,15189.187006059998,138.8769539999994,50741.66501136 2025-09-14,07:15:38.000,257,11017981,-795,0,1757834137,15189.207214989998,138.8558066100013,50741.483346240006 2025-09-14,07:15:39.000,257,11018181,-795,0,1757834138,15189.267841779998,138.82761009000387,50741.5392432 2025-09-14,07:15:40.000,257,11017987,-795,0,1757834139,15189.240896539988,138.93334704000154,50741.66501136 2025-09-14,07:15:41.000,257,11017938,-795,0,1757834140,15189.288050709998,138.88400312999875,50741.59514016001 2025-09-14,07:15:42.000,257,11017950,-795,0,1757834141,15189.240896539988,138.9544944299996,50741.65802424 2025-09-14,07:15:43.000,257,11017927,-795,0,1757834142,15189.240896539988,138.91924878000282,50741.66501136 2025-09-14,07:15:44.000,257,11017899,-795,0,1757834143,15189.254369159993,138.86990487000003,50741.63706288 2025-09-14,07:15:45.000,257,11017989,-795,0,1757834144,15189.085961409997,138.86285574000067,50741.25277128 2025-09-14,07:15:46.000,257,11018048,-795,0,1757834145,15189.227423919998,138.98974008000368,50741.61610152 2025-09-14,07:15:47.000,257,11017887,-795,0,1757834146,15189.213951299993,138.94744530000025,50741.469372 2025-09-14,07:15:48.000,257,11018011,-795,0,1757834147,15189.153324509993,138.99678921000304,50741.67199848001 2025-09-14,07:15:49.000,257,11017892,-795,0,1757834148,15189.207214989998,138.89810139000474,50741.532256080005 2025-09-14,07:15:50.000,257,11017914,-795,0,1757834149,15189.227423919998,138.91219965000346,50741.434436400006 2025-09-14,07:15:51.000,257,11017860,-795,0,1757834150,15189.193742369993,138.91924878000282,50741.55321744001 2025-09-14,07:15:52.000,257,11017912,-795,0,1757834151,15189.173533439993,138.96859268999833,50741.42744928001 2025-09-14,07:15:53.000,257,11018031,-755,0,1757834152,15189.254369159993,138.92629791000218,50741.6091144 2025-09-14,07:15:54.000,257,11017765,-795,0,1757834153,15189.207214989998,138.82761009000387,50741.64405000001 2025-09-14,07:15:55.000,257,11017953,-795,0,1757834154,15189.079225100002,138.9403961700009,50741.47635912001 2025-09-14,07:15:56.000,257,11017939,-795,0,1757834155,15189.281314399988,138.86285574000067,50741.581165920004 2025-09-14,07:15:57.000,257,11018027,-795,0,1757834156,15189.213951299993,138.91924878000282,50741.56719168 2025-09-14,07:15:58.000,257,11017929,-795,0,1757834157,15189.281314399988,138.98974008000368,50741.63706288 2025-09-14,07:15:59.000,257,11017922,-795,0,1757834158,15189.274578089993,138.93334704000154,50741.61610152 2025-09-14,07:16:00.000,257,11017940,-795,0,1757834159,15189.281314399988,138.8910522599981,50741.6091144 2025-09-14,07:16:01.000,257,11017971,-795,0,1757834160,15189.328468569998,138.99678921000304,50741.699946960005 2025-09-14,07:16:02.000,257,11017923,-795,0,1757834161,15189.355413809993,138.98974008000368,50741.58815304 2025-09-14,07:16:03.000,257,11018101,-795,0,1757834162,15189.301523329988,138.9544944299996,50741.59514016001 2025-09-14,07:16:04.000,257,11017981,-795,0,1757834163,15189.341941189989,138.98974008000368,50741.56020456 2025-09-14,07:16:05.000,257,11017833,-795,0,1757834164,15189.240896539988,138.9403961700009,50741.483346240006 2025-09-14,07:16:06.000,257,11017976,-795,0,1757834165,15189.341941189989,139.04613311999856,50741.69295984001 2025-09-14,07:16:07.000,257,11017985,-795,0,1757834166,15189.442985839989,139.03203485999984,50741.72090832001 2025-09-14,07:16:08.000,257,11017986,-795,0,1757834167,15189.402567979989,139.08137877000263,50741.81174088001 2025-09-14,07:16:09.000,257,11018099,-795,0,1757834168,15189.389095359998,139.0038383400024,50741.602127280006 2025-09-14,07:16:10.000,257,11017973,-795,0,1757834169,15189.375622739994,139.10957529000007,50741.90257344 2025-09-14,07:16:11.000,257,11017939,-795,0,1757834170,15189.267841779998,139.0038383400024,50741.55321744001 2025-09-14,07:16:12.000,257,11018086,-795,0,1757834171,15189.382359049989,139.08137877000263,50741.6789856 2025-09-14,07:16:13.000,257,11017915,-795,0,1757834172,15189.429513219999,139.04613311999856,50741.769818160006 2025-09-14,07:16:14.000,257,11017856,-795,0,1757834173,15189.382359049989,138.9544944299996,50741.74186968001 2025-09-14,07:16:15.000,257,11017999,-795,0,1757834174,15189.288050709998,138.88400312999875,50741.54623032 2025-09-14,07:16:16.000,257,11017776,-795,0,1757834175,15189.476667389994,138.99678921000304,50741.69295984001 2025-09-14,07:16:17.000,257,11017962,-795,0,1757834176,15189.314995949993,139.05318224999792,50741.74186968001 2025-09-14,07:16:18.000,257,11017914,-795,0,1757834177,15189.395831669994,138.9544944299996,50741.69295984001 2025-09-14,07:16:19.000,257,11017899,-795,0,1757834178,15189.416040599994,138.9756418199977,50741.74186968001 2025-09-14,07:16:20.000,257,11018079,-795,0,1757834179,15189.422776909989,139.1025261600007,50741.72789544 2025-09-14,07:16:21.000,257,11017973,-795,0,1757834180,15189.436249529994,139.11662441999943,50741.630075760004 2025-09-14,07:16:22.000,257,11017844,-795,0,1757834181,15189.416040599994,138.92629791000218,50741.61610152 2025-09-14,07:16:23.000,257,11017949,-795,0,1757834182,15189.537294179994,139.0390839899992,50741.70693408 2025-09-14,07:16:24.000,257,11017885,-795,0,1757834183,15189.490140009999,139.04613311999856,50741.72090832001 2025-09-14,07:16:25.000,257,11017969,-795,0,1757834184,15189.375622739994,139.04613311999856,50741.52526896001 2025-09-14,07:16:26.000,257,11017858,-795,0,1757834185,15189.436249529994,138.98974008000368,50741.797766640004 2025-09-14,07:16:27.000,257,11017672,-795,0,1757834186,15189.382359049989,139.01793660000112,50741.58815304 2025-09-14,07:16:28.000,257,11018111,-795,0,1757834187,15189.341941189989,139.02498573000048,50741.57417880001 2025-09-14,07:16:29.000,257,11017980,-795,0,1757834188,15189.294787019993,138.9403961700009,50741.49033336 2025-09-14,07:16:30.000,257,11018066,-795,0,1757834189,15189.389095359998,139.03203485999984,50741.6789856 2025-09-14,07:16:31.000,257,11017963,-795,0,1757834190,15189.362150119989,139.01088747000176,50741.58815304 2025-09-14,07:16:32.000,257,11017979,-795,0,1757834191,15189.321732259988,138.96154355999897,50741.72789544 2025-09-14,07:16:33.000,257,11017938,-795,0,1757834192,15189.362150119989,138.84875748000195,50741.59514016001 2025-09-14,07:16:34.000,257,11017863,-795,0,1757834193,15189.395831669994,139.01793660000112,50741.6789856 2025-09-14,07:16:35.000,257,11017914,-795,0,1757834194,15189.207214989998,139.0038383400024,50741.30866824001 2025-09-14,07:16:36.000,257,11017926,-795,0,1757834195,15189.389095359998,138.9756418199977,50741.64405000001 2025-09-14,07:16:37.000,257,11017925,-795,0,1757834196,15189.402567979989,138.9051505200041,50741.64405000001 2025-09-14,07:16:38.000,257,11018127,-795,0,1757834197,15189.456458459994,139.0390839899992,50741.68597272 2025-09-14,07:16:39.000,257,11017948,-795,0,1757834198,15189.389095359998,138.9756418199977,50741.6789856 2025-09-14,07:16:40.000,257,11017971,-795,0,1757834199,15189.442985839989,138.96859268999833,50741.769818160006 2025-09-14,07:16:41.000,257,11017927,-795,0,1757834200,15189.429513219999,139.08137877000263,50741.56719168 2025-09-14,07:16:42.000,257,11018031,-795,0,1757834201,15189.409304289999,139.088427900002,50741.69295984001 2025-09-14,07:16:43.000,257,11017961,-795,0,1757834202,15189.416040599994,138.98269095000433,50741.57417880001 2025-09-14,07:16:44.000,257,11017950,-795,0,1757834203,15189.422776909989,139.01793660000112,50741.6091144 2025-09-14,07:16:45.000,257,11018016,-795,0,1757834204,15189.362150119989,139.04613311999856,50741.35757808001 2025-09-14,07:16:46.000,257,11017978,-795,0,1757834205,15189.442985839989,139.1025261600007,50741.74186968001 2025-09-14,07:16:47.000,257,11017945,-795,0,1757834206,15189.52382155999,138.99678921000304,50741.66501136 2025-09-14,07:16:48.000,257,11017960,-795,0,1757834207,15189.48340369999,139.0038383400024,50741.80475376 2025-09-14,07:16:49.000,257,11018051,-795,0,1757834208,15189.517085249994,139.0038383400024,50741.90257344 2025-09-14,07:16:50.000,257,11017963,-795,0,1757834209,15189.496876319994,138.98269095000433,50741.74186968001 2025-09-14,07:16:51.000,257,11017944,-795,0,1757834210,15189.50361262999,139.02498573000048,50741.7139212 2025-09-14,07:16:52.000,257,11017855,-795,0,1757834211,15189.57097573,138.96154355999897,50741.70693408 2025-09-14,07:16:53.000,257,11017929,-795,0,1757834212,15189.496876319994,138.98269095000433,50741.769818160006 2025-09-14,07:16:54.000,257,11017929,-795,0,1757834213,15189.60465727999,139.05318224999792,50741.75584392 2025-09-14,07:16:55.000,257,11018011,-795,0,1757834214,15189.436249529994,138.9403961700009,50741.38552656001 2025-09-14,07:16:56.000,257,11017905,-795,0,1757834215,15189.638338829995,139.03203485999984,50741.77680528 2025-09-14,07:16:57.000,257,11018022,-795,0,1757834216,15189.63160252,139.0038383400024,50741.83270224 2025-09-14,07:16:58.000,257,11018038,-795,0,1757834217,15189.658547759995,139.04613311999856,50741.7837924 2025-09-14,07:16:59.000,257,11017873,-795,0,1757834218,15189.60465727999,139.06023138000455,50741.76283104001 2025-09-14,07:17:00.000,257,11017983,-795,0,1757834219,15189.61139359,139.0038383400024,50741.67199848001 2025-09-14,07:17:01.000,257,11017905,-795,0,1757834220,15189.58444834999,139.0390839899992,50741.75584392 2025-09-14,07:17:02.000,257,11018068,-795,0,1757834221,15189.61139359,139.0038383400024,50741.748856800004 2025-09-14,07:17:03.000,257,11018044,-795,0,1757834222,15189.58444834999,138.92629791000218,50741.651037120006 2025-09-14,07:17:04.000,257,11018069,-795,0,1757834223,15189.618129899995,139.0672805100039,50741.65802424 2025-09-14,07:17:05.000,257,11017795,-795,0,1757834224,15189.409304289999,138.96859268999833,50741.50430760001 2025-09-14,07:17:06.000,257,11017952,-795,0,1757834225,15189.61139359,139.03203485999984,50741.630075760004 2025-09-14,07:17:07.000,257,11017988,-795,0,1757834226,15189.597920969994,138.9756418199977,50741.651037120006 2025-09-14,07:17:08.000,257,11017872,-795,0,1757834227,15189.577712039994,139.01088747000176,50741.532256080005 2025-09-14,07:17:09.000,257,11017997,-795,0,1757834228,15189.58444834999,139.0390839899992,50741.65802424 2025-09-14,07:17:10.000,257,11017828,-795,0,1757834229,15189.618129899995,139.09547703000135,50741.58815304 2025-09-14,07:17:11.000,257,11017803,-795,0,1757834230,15189.59118466,139.0390839899992,50741.59514016001 2025-09-14,07:17:12.000,257,11017863,-795,0,1757834231,15189.66528406999,139.12367354999878,50741.532256080005 2025-09-14,07:17:13.000,257,11017872,-795,0,1757834232,15189.618129899995,139.03203485999984,50741.64405000001 2025-09-14,07:17:14.000,257,11017890,-795,0,1757834233,15189.577712039994,139.01793660000112,50741.64405000001 2025-09-14,07:17:15.000,257,11018005,-795,0,1757834234,15189.537294179994,139.0038383400024,50741.52526896001 2025-09-14,07:17:16.000,257,11018045,-795,0,1757834235,15189.68549299999,139.08137877000263,50741.64405000001 2025-09-14,07:17:17.000,257,11017917,-795,0,1757834236,15189.65181145,139.19416484999965,50741.67199848001 2025-09-14,07:17:18.000,257,11017916,-795,0,1757834237,15189.678756689995,139.0672805100039,50741.630075760004 2025-09-14,07:17:19.000,257,11018017,-795,0,1757834238,15189.59118466,139.12367354999878,50741.70693408 2025-09-14,07:17:20.000,257,11017854,-795,0,1757834239,15189.638338829995,139.21531223999773,50741.72090832001 2025-09-14,07:17:21.000,257,11018027,-795,0,1757834240,15189.5507668,139.11662441999943,50741.581165920004 2025-09-14,07:17:22.000,257,11017915,-795,0,1757834241,15189.61139359,139.15891920000286,50741.748856800004 2025-09-14,07:17:23.000,257,11017866,-795,0,1757834242,15189.510348939999,139.12367354999878,50741.7139212 2025-09-14,07:17:24.000,257,11018020,-795,0,1757834243,15189.577712039994,139.088427900002,50741.581165920004 2025-09-14,07:17:25.000,257,11017949,-795,0,1757834244,15189.557503109994,139.16596833000222,50741.5392432 2025-09-14,07:17:26.000,257,11018028,-795,0,1757834245,15189.60465727999,139.03203485999984,50741.77680528 2025-09-14,07:17:27.000,257,11017844,-795,0,1757834246,15189.62486620999,139.13072267999814,50741.699946960005 2025-09-14,07:17:28.000,257,11018068,-795,0,1757834247,15189.67202038,139.11662441999943,50741.66501136 2025-09-14,07:17:29.000,257,11018018,-795,0,1757834248,15189.69222931,139.05318224999792,50741.62308864001 2025-09-14,07:17:30.000,257,11017885,-795,0,1757834249,15189.73264717,139.14482094000414,50741.75584392 2025-09-14,07:17:31.000,257,11018023,-795,0,1757834250,15189.70570192999,139.10957529000007,50741.69295984001 2025-09-14,07:17:32.000,257,11017992,-795,0,1757834251,15189.81348289,139.16596833000222,50741.7837924 2025-09-14,07:17:33.000,257,11017862,-795,0,1757834252,15189.82695550999,139.1871157200003,50741.79077952001 2025-09-14,07:17:34.000,257,11017915,-795,0,1757834253,15189.779801339995,139.11662441999943,50741.818728000006 2025-09-14,07:17:35.000,257,11017832,-795,0,1757834254,15189.76632871999,139.13777181000478,50741.73488256 2025-09-14,07:17:36.000,257,11018068,-795,0,1757834255,15189.85390075,139.03203485999984,50741.95847040001 2025-09-14,07:17:37.000,257,11017952,-795,0,1757834256,15189.83369182,139.13072267999814,50741.83968936001 2025-09-14,07:17:38.000,257,11017788,-795,0,1757834257,15189.85390075,139.1518700700035,50741.79077952001 2025-09-14,07:17:39.000,257,11018002,-795,0,1757834258,15189.840428129995,139.08137877000263,50741.8536636 2025-09-14,07:17:40.000,257,11017832,-795,0,1757834259,15189.840428129995,139.1025261600007,50741.97244464 2025-09-14,07:17:41.000,257,11017948,-795,0,1757834260,15189.901054919996,139.14482094000414,50741.93052192001 2025-09-14,07:17:42.000,257,11017897,-795,0,1757834261,15189.86737336999,139.06023138000455,50741.94449616 2025-09-14,07:17:43.000,257,11018182,-795,0,1757834262,15189.85390075,139.13072267999814,50742.00039312 2025-09-14,07:17:44.000,257,11018042,-795,0,1757834263,15189.820219199995,139.1025261600007,50742.035328720005 2025-09-14,07:17:45.000,257,11017915,-795,0,1757834264,15189.7528561,139.0672805100039,50741.581165920004 2025-09-14,07:17:46.000,257,11017933,-795,0,1757834265,15189.90779122999,139.08137877000263,50741.90956056001 2025-09-14,07:17:47.000,257,11018127,-795,0,1757834266,15189.85390075,138.96859268999833,50741.916547680004 2025-09-14,07:17:48.000,257,11017917,-795,0,1757834267,15189.87410968,139.04613311999856,50742.035328720005 2025-09-14,07:17:49.000,257,11017821,-795,0,1757834268,15189.88758229999,139.07432964000327,50741.97244464 2025-09-14,07:17:50.000,257,11018017,-795,0,1757834269,15189.928000159991,139.08137877000263,50741.986418880006 2025-09-14,07:17:51.000,257,11017872,-795,0,1757834270,15189.86737336999,139.02498573000048,50741.797766640004 2025-09-14,07:17:52.000,257,11018044,-795,0,1757834271,15189.928000159991,138.96154355999897,50741.90956056001 2025-09-14,07:17:53.000,257,11017895,-795,0,1757834272,15189.83369182,139.05318224999792,50741.90257344 2025-09-14,07:17:54.000,257,11017923,-795,0,1757834273,15189.86737336999,139.1025261600007,50741.89558632 2025-09-14,07:17:55.000,257,11017841,-795,0,1757834274,15189.840428129995,139.0390839899992,50741.769818160006 2025-09-14,07:17:56.000,257,11017930,-795,0,1757834275,15189.89431861,139.13072267999814,50741.9235348 2025-09-14,07:17:57.000,257,11017968,-795,0,1757834276,15189.921263849996,139.0390839899992,50741.95148328 2025-09-14,07:17:58.000,257,11017881,-795,0,1757834277,15189.921263849996,138.94744530000025,50741.95148328 2025-09-14,07:17:59.000,257,11017979,-795,0,1757834278,15189.86737336999,138.99678921000304,50742.01436736 2025-09-14,07:18:00.000,257,11017949,-795,0,1757834279,15189.86737336999,138.89810139000474,50741.937509040006 2025-09-14,07:18:01.000,257,11017947,-795,0,1757834280,15189.89431861,138.96154355999897,50742.02834160001 2025-09-14,07:18:02.000,257,11018025,-795,0,1757834281,15189.948209089991,139.03203485999984,50741.937509040006 2025-09-14,07:18:03.000,257,11017911,-795,0,1757834282,15189.880845989996,138.88400312999875,50741.9235348 2025-09-14,07:18:04.000,257,11017934,-795,0,1757834283,15189.901054919996,139.0390839899992,50741.8536636 2025-09-14,07:18:05.000,257,11018004,-795,0,1757834284,15189.719174549995,138.82761009000387,50741.67199848001 2025-09-14,07:18:06.000,257,11017953,-795,0,1757834285,15189.90779122999,139.03203485999984,50742.02834160001 2025-09-14,07:18:07.000,257,11017873,-795,0,1757834286,15189.961681709996,138.86285574000067,50741.965457520004 2025-09-14,07:18:08.000,257,11017929,-795,0,1757834287,15189.968418019991,138.8910522599981,50742.084238560004 2025-09-14,07:18:09.000,257,11017956,-795,0,1757834288,15189.89431861,138.92629791000218,50742.07725144001 2025-09-14,07:18:10.000,257,11017985,-795,0,1757834289,15189.901054919996,139.01088747000176,50741.93052192001 2025-09-14,07:18:11.000,257,11017918,-795,0,1757834290,15189.928000159991,138.94744530000025,50742.02135448 2025-09-14,07:18:12.000,257,11017996,-795,0,1757834291,15189.97515433,138.8769539999994,50742.0632772 2025-09-14,07:18:13.000,257,11017962,-795,0,1757834292,15189.928000159991,138.96859268999833,50742.09821280001 2025-09-14,07:18:14.000,257,11017950,-795,0,1757834293,15189.93473647,138.96154355999897,50742.02135448 2025-09-14,07:18:15.000,257,11017929,-795,0,1757834294,15189.800010269995,138.7923644399998,50741.769818160006 2025-09-14,07:18:16.000,257,11017844,-795,0,1757834295,15189.968418019991,139.0038383400024,50742.00039312 2025-09-14,07:18:17.000,257,11017937,-795,0,1757834296,15189.981890639996,139.01088747000176,50742.01436736 2025-09-14,07:18:18.000,257,11017916,-795,0,1757834297,15190.049253739991,138.89810139000474,50741.986418880006 2025-09-14,07:18:19.000,257,11017897,-795,0,1757834298,15189.97515433,138.88400312999875,50741.95847040001 2025-09-14,07:18:20.000,257,11017863,-795,0,1757834299,15189.961681709996,138.93334704000154,50741.97244464 2025-09-14,07:18:21.000,257,11017887,-795,0,1757834300,15189.93473647,138.86990487000003,50742.11917416 2025-09-14,07:18:22.000,257,11017890,-795,0,1757834301,15190.015572190001,138.8417083500026,50741.993406 2025-09-14,07:18:23.000,257,11018069,-795,0,1757834302,15190.008835879991,138.9756418199977,50742.00738024001 2025-09-14,07:18:24.000,257,11017857,-795,0,1757834303,15190.035781120001,138.94744530000025,50742.09122568 2025-09-14,07:18:25.000,257,11018009,-795,0,1757834304,15189.89431861,138.89810139000474,50741.86065072001 2025-09-14,07:18:26.000,257,11017935,-795,0,1757834305,15190.022308499996,138.91219965000346,50742.04231584 2025-09-14,07:18:27.000,257,11017940,-795,0,1757834306,15189.99536326,138.9403961700009,50742.14013552 2025-09-14,07:18:28.000,257,11018041,-795,0,1757834307,15190.042517429996,138.86990487000003,50741.965457520004 2025-09-14,07:18:29.000,257,11017875,-795,0,1757834308,15190.076198980001,138.94744530000025,50742.00738024001 2025-09-14,07:18:30.000,257,11017897,-795,0,1757834309,15190.008835879991,138.9544944299996,50741.97244464 2025-09-14,07:18:31.000,257,11017977,-795,0,1757834310,15190.035781120001,138.89810139000474,50741.90257344 2025-09-14,07:18:32.000,257,11017963,-795,0,1757834311,15190.136825770001,138.91924878000282,50741.97943176001 2025-09-14,07:18:33.000,257,11017892,-795,0,1757834312,15190.109880529992,138.93334704000154,50742.0632772 2025-09-14,07:18:34.000,257,11017886,-795,0,1757834313,15190.150298389992,138.94744530000025,50741.97244464 2025-09-14,07:18:35.000,257,11017969,-795,0,1757834314,15189.948209089991,138.88400312999875,50741.699946960005 2025-09-14,07:18:36.000,257,11018025,-795,0,1757834315,15190.082935289996,138.82761009000387,50741.89558632 2025-09-14,07:18:37.000,257,11017959,-795,0,1757834316,15190.109880529992,138.96859268999833,50741.97943176001 2025-09-14,07:18:38.000,257,11017935,-795,0,1757834317,15190.103144219996,138.96859268999833,50742.02834160001 2025-09-14,07:18:39.000,257,11017932,-795,0,1757834318,15190.190716249992,138.8769539999994,50741.90956056001 2025-09-14,07:18:40.000,257,11017921,-795,0,1757834319,15190.062726359996,138.89810139000474,50742.0632772 2025-09-14,07:18:41.000,257,11017979,-795,0,1757834320,15190.103144219996,138.91219965000346,50741.9235348 2025-09-14,07:18:42.000,257,11017915,-795,0,1757834321,15190.103144219996,138.9403961700009,50741.867637840005 2025-09-14,07:18:43.000,257,11017867,-795,0,1757834322,15190.089671599992,138.83465922000323,50741.83968936001 2025-09-14,07:18:44.000,257,11017996,-795,0,1757834323,15190.109880529992,138.88400312999875,50741.965457520004 2025-09-14,07:18:45.000,257,11017959,-795,0,1757834324,15189.941472779996,138.80646269999852,50741.69295984001 2025-09-14,07:18:46.000,257,11017867,-795,0,1757834325,15190.123353149997,138.86285574000067,50741.993406 2025-09-14,07:18:47.000,257,11017984,-795,0,1757834326,15190.035781120001,138.8910522599981,50741.937509040006 2025-09-14,07:18:48.000,257,11017937,-795,0,1757834327,15190.163771009997,138.91924878000282,50741.95847040001 2025-09-14,07:18:49.000,257,11017971,-795,0,1757834328,15190.204188869997,138.82761009000387,50742.05629008001 2025-09-14,07:18:50.000,257,11017930,-795,0,1757834329,15190.224397799997,138.8769539999994,50741.986418880006 2025-09-14,07:18:51.000,257,11017926,-795,0,1757834330,15190.204188869997,138.81351182999788,50742.01436736 2025-09-14,07:18:52.000,257,11017931,-795,0,1757834331,15190.217661490002,138.8910522599981,50742.01436736 2025-09-14,07:18:53.000,257,11017922,-795,0,1757834332,15190.197452560002,138.86990487000003,50741.993406 2025-09-14,07:18:54.000,257,11017975,-795,0,1757834333,15190.258079350002,138.86285574000067,50741.993406 2025-09-14,07:18:55.000,257,11017939,-795,0,1757834334,15190.109880529992,138.88400312999875,50741.818728000006 2025-09-14,07:18:56.000,257,11017895,-795,0,1757834335,15190.183979939997,138.86990487000003,50742.07026432 2025-09-14,07:18:57.000,257,11017969,-795,0,1757834336,15190.170507319992,138.8558066100013,50742.09122568 2025-09-14,07:18:58.000,257,11017884,-795,0,1757834337,15190.244606729997,138.84875748000195,50742.14712264001 2025-09-14,07:18:59.000,257,11017941,-795,0,1757834338,15190.258079350002,138.83465922000323,50742.04930296 2025-09-14,07:19:00.000,257,11017984,-795,0,1757834339,15190.264815659997,138.7430205300043,50742.168084 2025-09-14,07:19:01.000,257,11017960,-795,0,1757834340,15190.291760899992,138.78531531000044,50742.14712264001 2025-09-14,07:19:02.000,257,11017935,-795,0,1757834341,15190.318706140002,138.73597139999765,50742.12616128001 2025-09-14,07:19:03.000,257,11018001,-795,0,1757834342,15190.231134109992,138.7923644399998,50742.05629008001 2025-09-14,07:19:04.000,257,11017920,-795,0,1757834343,15190.332178759993,138.73597139999765,50742.2379552 2025-09-14,07:19:05.000,257,11018045,-795,0,1757834344,15190.258079350002,138.78531531000044,50741.97244464 2025-09-14,07:19:06.000,257,11018029,-795,0,1757834345,15190.379332930002,138.75006966000365,50742.21699384 2025-09-14,07:19:07.000,257,11017845,-795,0,1757834346,15190.392805549993,138.73597139999765,50742.18205824 2025-09-14,07:19:08.000,257,11018012,-795,0,1757834347,15190.426487099998,138.6584309700047,50742.12616128001 2025-09-14,07:19:09.000,257,11017900,-795,0,1757834348,15190.433223409993,138.6443327099987,50742.12616128001 2025-09-14,07:19:10.000,257,11017958,-795,0,1757834349,15190.473641269993,138.63023445,50742.11218704 2025-09-14,07:19:11.000,257,11017874,-795,0,1757834350,15190.426487099998,138.55269401999976,50742.035328720005 2025-09-14,07:19:12.000,257,11018050,-795,0,1757834351,15190.392805549993,138.6090870600019,50742.14013552 2025-09-14,07:19:13.000,257,11017911,-795,0,1757834352,15190.413014479993,138.55974314999912,50741.986418880006 2025-09-14,07:19:14.000,257,11017997,-795,0,1757834353,15190.439959719988,138.50335011000425,50742.04231584 2025-09-14,07:19:15.000,257,11017955,-795,0,1757834354,15190.305233519997,138.47515358999954,50741.7139212 2025-09-14,07:19:16.000,257,11017945,-795,0,1757834355,15190.460168649988,138.48925184999825,50742.01436736 2025-09-14,07:19:17.000,257,11017994,-795,0,1757834356,15190.520795439988,138.4963009800049,50742.02135448 2025-09-14,07:19:18.000,257,11017968,-795,0,1757834357,15190.527531749998,138.52449750000233,50741.986418880006 2025-09-14,07:19:19.000,257,11018078,-795,0,1757834358,15190.426487099998,138.41876055000466,50741.965457520004 2025-09-14,07:19:20.000,257,11017932,-755,0,1757834359,15190.541004369989,138.3976131599993,50742.0632772 2025-09-14,07:19:21.000,257,11017885,-795,0,1757834360,15190.547740679998,138.46105533000082,50742.11917416 2025-09-14,07:19:22.000,257,11018005,-795,0,1757834361,15190.574685919993,138.47515358999954,50742.0632772 2025-09-14,07:19:23.000,257,11018009,-795,0,1757834362,15190.561213299989,138.43990794000274,50742.07026432 2025-09-14,07:19:24.000,257,11017959,-795,0,1757834363,15190.601631159989,138.3482692500038,50742.035328720005 2025-09-14,07:19:25.000,257,11017958,-795,0,1757834364,15190.426487099998,138.36941664000187,50741.86065072001 2025-09-14,07:19:26.000,257,11017858,-795,0,1757834365,15190.608367469998,138.36941664000187,50742.04231584 2025-09-14,07:19:27.000,257,11017950,-795,0,1757834366,15190.621840089989,138.36941664000187,50742.09122568 2025-09-14,07:19:28.000,257,11017817,-795,0,1757834367,15190.74309366999,138.35531838000315,50742.133148400004 2025-09-14,07:19:29.000,257,11017877,-795,0,1757834368,15190.80372045999,138.22843404000014,50742.16109688 2025-09-14,07:19:30.000,257,11017971,-795,0,1757834369,15190.82392938999,138.32712185999844,50742.33577488 2025-09-14,07:19:31.000,257,11017950,-795,0,1757834370,15190.8306657,138.27777795000293,50742.29385216001 2025-09-14,07:19:32.000,257,11017868,-795,0,1757834371,15190.77003891,138.20728665000206,50742.3078264 2025-09-14,07:19:33.000,257,11018014,-795,0,1757834372,15190.817193079994,138.2636796900042,50742.3078264 2025-09-14,07:19:34.000,257,11017939,-795,0,1757834373,15190.898028799995,138.1367953500012,50742.21000672 2025-09-14,07:19:35.000,257,11018015,-795,0,1757834374,15190.87108356,138.0381075300029,50742.04231584 2025-09-14,07:19:36.000,257,11017978,-795,0,1757834375,15190.82392938999,138.1015497000044,50742.18904536 2025-09-14,07:19:37.000,257,11017903,-795,0,1757834376,15190.87108356,137.98171449000074,50742.19603248001 2025-09-14,07:19:38.000,257,11018044,-795,0,1757834377,15190.85087463,138.0169601400048,50742.154109760006 2025-09-14,07:19:39.000,257,11017975,-795,0,1757834378,15190.84413831999,138.0874514399984,50742.17507112001 2025-09-14,07:19:40.000,257,11018042,-795,0,1757834379,15190.94518296999,137.94646884000394,50742.27987792 2025-09-14,07:19:41.000,257,11018051,-795,0,1757834380,15190.86434724999,138.05925492000097,50742.133148400004 2025-09-14,07:19:42.000,257,11018000,-795,0,1757834381,15190.898028799995,138.00286187999882,50742.05629008001 2025-09-14,07:19:43.000,257,11017984,-795,0,1757834382,15190.898028799995,137.93237057999795,50742.25891656 2025-09-14,07:19:44.000,257,11017977,-795,0,1757834383,15190.93171035,138.0381075300029,50742.11917416 2025-09-14,07:19:45.000,257,11017994,-795,0,1757834384,15190.77003891,137.98171449000074,50741.937509040006 2025-09-14,07:19:46.000,257,11017840,-795,0,1757834385,15191.00580975999,137.9887636200001,50742.29385216001 2025-09-14,07:19:47.000,257,11017958,-795,0,1757834386,15190.99233714,137.9394197100046,50742.2379552 2025-09-14,07:19:48.000,257,11017971,-795,0,1757834387,15191.039491309995,137.98171449000074,50742.272890800006 2025-09-14,07:19:49.000,257,11017939,-795,0,1757834388,15190.999073449995,137.96056710000266,50742.300839280004 2025-09-14,07:19:50.000,257,11017912,-795,0,1757834389,15191.05296393,137.9535179700033,50742.29385216001 2025-09-14,07:19:51.000,257,11017953,-795,0,1757834390,15190.96539189999,137.99581274999946,50742.31481352001 2025-09-14,07:19:52.000,257,11017852,-795,0,1757834391,15191.019282379995,137.99581274999946,50742.17507112001 2025-09-14,07:19:53.000,257,11017826,-795,0,1757834392,15191.05296393,138.04515666000225,50742.2379552 2025-09-14,07:19:54.000,257,11018041,-795,0,1757834393,15191.032755,137.8900758000018,50742.18904536 2025-09-14,07:19:55.000,257,11017845,-795,0,1757834394,15190.82392938999,137.81958450000093,50742.133148400004 2025-09-14,07:19:56.000,257,11017897,-795,0,1757834395,15191.039491309995,137.81958450000093,50742.21699384 2025-09-14,07:19:57.000,257,11018049,-795,0,1757834396,15191.06643654999,137.86187928000436,50742.29385216001 2025-09-14,07:19:58.000,257,11017944,-795,0,1757834397,15191.059700239995,137.75614232999942,50742.33577488 2025-09-14,07:19:59.000,257,11017978,-795,0,1757834398,15191.00580975999,137.78433885000413,50742.300839280004 2025-09-14,07:20:00.000,257,11017880,-795,0,1757834399,15191.120327029996,137.86187928000436,50742.370710480005 2025-09-14,07:20:01.000,257,11017887,-795,0,1757834400,15191.13379965,137.7420440700007,50742.3776976 2025-09-14,07:20:02.000,257,11017933,-795,0,1757834401,15191.167481199991,137.7913879800035,50742.3078264 2025-09-14,07:20:03.000,257,11018000,-795,0,1757834402,15191.06643654999,137.76319145999878,50742.154109760006 2025-09-14,07:20:04.000,257,11017953,-795,0,1757834403,15191.06643654999,137.71384755000327,50742.203019600005 2025-09-14,07:20:05.000,257,11018077,-795,0,1757834404,15190.999073449995,137.72089668000262,50742.04231584 2025-09-14,07:20:06.000,257,11017921,-795,0,1757834405,15191.15400858,137.8054862400022,50742.2379552 2025-09-14,07:20:07.000,257,11017973,-795,0,1757834406,15191.17421751,137.77024058999814,50742.34276200001 2025-09-14,07:20:08.000,257,11017963,-795,0,1757834407,15191.12706333999,137.72089668000262,50742.300839280004 2025-09-14,07:20:09.000,257,11017889,-795,0,1757834408,15191.11359072,137.78433885000413,50742.24494232001 2025-09-14,07:20:10.000,257,11017940,-795,0,1757834409,15191.120327029996,137.75614232999942,50742.18904536 2025-09-14,07:20:11.000,257,11017949,-795,0,1757834410,15191.12706333999,137.77024058999814,50742.28686504 2025-09-14,07:20:12.000,257,11017889,-795,0,1757834411,15191.10685440999,137.73499494000134,50742.24494232001 2025-09-14,07:20:13.000,257,11017926,-795,0,1757834412,15191.140535959996,137.6927001599979,50742.36372336001 2025-09-14,07:20:14.000,257,11017892,-795,0,1757834413,15191.187690129991,137.60811059999833,50742.31481352001 2025-09-14,07:20:15.000,257,11017969,-795,0,1757834414,15190.98560082999,137.5940123399996,50741.986418880006 2025-09-14,07:20:16.000,257,11017923,-795,0,1757834415,15191.120327029996,137.62925799000368,50742.32878776 2025-09-14,07:20:17.000,257,11018042,-795,0,1757834416,15191.07317286,137.55171756000345,50742.3776976 2025-09-14,07:20:18.000,257,11017781,-795,0,1757834417,15191.15400858,137.60106146999897,50742.32878776 2025-09-14,07:20:19.000,257,11017897,-795,0,1757834418,15191.12706333999,137.60811059999833,50742.26590368001 2025-09-14,07:20:20.000,257,11018018,-795,0,1757834419,15191.21463537,137.58696321000025,50742.39167184001 2025-09-14,07:20:21.000,257,11017843,-795,0,1757834420,15191.15400858,137.62925799000368,50742.31481352001 2025-09-14,07:20:22.000,257,11018049,-795,0,1757834421,15191.281998469996,137.62925799000368,50742.3078264 2025-09-14,07:20:23.000,257,11017931,-795,0,1757834422,15191.255053230001,137.69974929000455,50742.26590368001 2025-09-14,07:20:24.000,257,11018045,-795,0,1757834423,15191.255053230001,137.60811059999833,50742.36372336001 2025-09-14,07:20:25.000,257,11017872,-795,0,1757834424,15191.120327029996,137.66450364000048,50741.95148328 2025-09-14,07:20:26.000,257,11017996,-795,0,1757834425,15191.19442644,137.58696321000025,50742.39865896 2025-09-14,07:20:27.000,257,11017845,-795,0,1757834426,15191.19442644,137.65040538000176,50742.19603248001 2025-09-14,07:20:28.000,257,11017906,-795,0,1757834427,15191.234844300001,137.5799140800009,50742.34974912 2025-09-14,07:20:29.000,257,11017896,-795,0,1757834428,15191.288734779992,137.5587666900028,50742.468530160004 2025-09-14,07:20:30.000,257,11017986,-795,0,1757834429,15191.255053230001,137.5446684300041,50742.3078264 2025-09-14,07:20:31.000,257,11017950,-795,0,1757834430,15191.255053230001,137.56581582000217,50742.43359456001 2025-09-14,07:20:32.000,257,11017928,-795,0,1757834431,15191.268525849991,137.7067984200039,50742.31481352001 2025-09-14,07:20:33.000,257,11017903,-795,0,1757834432,15191.228107989991,137.5305701699981,50742.321800640006 2025-09-14,07:20:34.000,257,11018163,-795,0,1757834433,15191.221371679996,137.5940123399996,50742.251929440004 2025-09-14,07:20:35.000,257,11017936,-795,0,1757834434,15191.15400858,137.52352103999874,50741.90956056001 2025-09-14,07:20:36.000,257,11017976,-795,0,1757834435,15191.248316919991,137.62220886000432,50742.39865896 2025-09-14,07:20:37.000,257,11017845,-795,0,1757834436,15191.187690129991,137.5446684300041,50742.440581680006 2025-09-14,07:20:38.000,257,11018043,-795,0,1757834437,15191.147272269991,137.60811059999833,50742.33577488 2025-09-14,07:20:39.000,257,11017906,-795,0,1757834438,15191.248316919991,137.60811059999833,50742.18205824 2025-09-14,07:20:40.000,257,11017913,-795,0,1757834439,15191.275262160001,137.7067984200039,50742.36372336001 2025-09-14,07:20:41.000,257,11018053,-795,0,1757834440,15191.187690129991,137.5940123399996,50742.440581680006 2025-09-14,07:20:42.000,257,11017958,-795,0,1757834441,15191.288734779992,137.67155276999983,50742.33577488 2025-09-14,07:20:43.000,257,11018061,-795,0,1757834442,15191.228107989991,137.52352103999874,50742.26590368001 2025-09-14,07:20:44.000,257,11018006,-795,0,1757834443,15191.21463537,137.62925799000368,50742.27987792 2025-09-14,07:20:45.000,257,11017860,-795,0,1757834444,15191.100118099996,137.5799140800009,50742.14013552 2025-09-14,07:20:46.000,257,11018049,-795,0,1757834445,15191.21463537,137.5799140800009,50742.31481352001 2025-09-14,07:20:47.000,257,11017938,-795,0,1757834446,15191.180953819996,137.62925799000368,50742.251929440004 2025-09-14,07:20:48.000,257,11017843,-795,0,1757834447,15191.207899059991,137.61515972999769,50742.22398096001 2025-09-14,07:20:49.000,257,11017929,-795,0,1757834448,15191.221371679996,137.71384755000327,50742.31481352001 2025-09-14,07:20:50.000,257,11017903,-795,0,1757834449,15191.261789539996,137.65745451000112,50742.43359456001 2025-09-14,07:20:51.000,257,11017861,-795,0,1757834450,15191.315680020001,137.69974929000455,50742.440581680006 2025-09-14,07:20:52.000,257,11017922,-795,0,1757834451,15191.302207399996,137.68565102999855,50742.50346576 2025-09-14,07:20:53.000,257,11017949,-795,0,1757834452,15191.281998469996,137.72794581000198,50742.55936272001 2025-09-14,07:20:54.000,257,11017845,-795,0,1757834453,15191.349361569992,137.65040538000176,50742.45455592 2025-09-14,07:20:55.000,257,11017861,-795,0,1757834454,15191.167481199991,137.62925799000368,50742.22398096001 2025-09-14,07:20:56.000,257,11018054,-795,0,1757834455,15191.288734779992,137.62925799000368,50742.52442712 2025-09-14,07:20:57.000,257,11017836,-795,0,1757834456,15191.362834189997,137.65040538000176,50742.4475688 2025-09-14,07:20:58.000,257,11017864,-795,0,1757834457,15191.342625259997,137.65040538000176,50742.587311200004 2025-09-14,07:20:59.000,257,11017886,-795,0,1757834458,15191.295471090001,137.5940123399996,50742.52442712 2025-09-14,07:21:00.000,257,11017875,-795,0,1757834459,15191.255053230001,137.71384755000327,50742.61525968 2025-09-14,07:21:01.000,257,11017899,-795,0,1757834460,15191.207899059991,137.69974929000455,50742.49647864 2025-09-14,07:21:02.000,257,11017905,-795,0,1757834461,15191.147272269991,137.72089668000262,50742.49647864 2025-09-14,07:21:03.000,257,11017937,-795,0,1757834462,15191.180953819996,137.71384755000327,50742.587311200004 2025-09-14,07:21:04.000,257,11018011,-795,0,1757834463,15191.255053230001,137.69974929000455,50742.47551728 2025-09-14,07:21:05.000,257,11017940,-795,0,1757834464,15191.100118099996,137.72794581000198,50742.27987792 2025-09-14,07:21:06.000,257,11017860,-795,0,1757834465,15191.221371679996,137.75614232999942,50742.49647864 2025-09-14,07:21:07.000,257,11018003,-795,0,1757834466,15191.268525849991,137.81253537000157,50742.489491520006 2025-09-14,07:21:08.000,257,11017979,-795,0,1757834467,15191.207899059991,137.7913879800035,50742.41263320001 2025-09-14,07:21:09.000,257,11017973,-795,0,1757834468,15191.21463537,137.840731889999,50742.53141424001 2025-09-14,07:21:10.000,257,11017908,-795,0,1757834469,15191.21463537,137.81253537000157,50742.49647864 2025-09-14,07:21:11.000,257,11017945,-795,0,1757834470,15191.12706333999,137.86187928000436,50742.49647864 2025-09-14,07:21:12.000,257,11017997,-795,0,1757834471,15191.15400858,137.84778101999837,50742.39167184001 2025-09-14,07:21:13.000,257,11017993,-795,0,1757834472,15191.160744889996,137.81253537000157,50742.51744 2025-09-14,07:21:14.000,257,11017904,-795,0,1757834473,15191.100118099996,137.83368275999965,50742.39865896 2025-09-14,07:21:15.000,257,11017896,-795,0,1757834474,15191.039491309995,137.88302667000244,50742.21000672 2025-09-14,07:21:16.000,257,11017860,-795,0,1757834475,15191.10685440999,137.77024058999814,50742.51045288001 2025-09-14,07:21:17.000,257,11017957,-795,0,1757834476,15191.207899059991,137.91122318999987,50742.51744 2025-09-14,07:21:18.000,257,11017940,-795,0,1757834477,15191.13379965,137.840731889999,50742.57333696 2025-09-14,07:21:19.000,257,11017845,-795,0,1757834478,15191.100118099996,137.85483014999772,50742.49647864 2025-09-14,07:21:20.000,257,11018034,-795,0,1757834479,15191.221371679996,137.8900758000018,50742.489491520006 2025-09-14,07:21:21.000,257,11017978,-795,0,1757834480,15191.167481199991,137.84778101999837,50742.59429832 2025-09-14,07:21:22.000,257,11017918,-795,0,1757834481,15191.180953819996,137.86187928000436,50742.4475688 2025-09-14,07:21:23.000,257,11017859,-795,0,1757834482,15191.21463537,137.91122318999987,50742.49647864 2025-09-14,07:21:24.000,257,11018040,-795,0,1757834483,15191.17421751,137.85483014999772,50742.49647864 2025-09-14,07:21:25.000,257,11017911,-795,0,1757834484,15191.147272269991,137.8266336300003,50742.300839280004 2025-09-14,07:21:26.000,257,11017861,-795,0,1757834485,15191.167481199991,137.9041740600005,50742.468530160004 2025-09-14,07:21:27.000,257,11018052,-795,0,1757834486,15191.187690129991,137.9535179700033,50742.538401360005 2025-09-14,07:21:28.000,257,11018030,-795,0,1757834487,15191.248316919991,137.96761623000202,50742.56634984 2025-09-14,07:21:29.000,257,11017993,-795,0,1757834488,15191.234844300001,138.05925492000097,50742.587311200004 2025-09-14,07:21:30.000,257,11017884,-795,0,1757834489,15191.180953819996,138.0522057900016,50742.6222468 2025-09-14,07:21:31.000,257,11017986,-795,0,1757834490,15191.15400858,138.0522057900016,50742.58032408001 2025-09-14,07:21:32.000,257,11018015,-795,0,1757834491,15191.17421751,138.07335317999969,50742.49647864 2025-09-14,07:21:33.000,257,11017843,-795,0,1757834492,15191.234844300001,138.04515666000225,50742.54538848 2025-09-14,07:21:34.000,257,11017995,-795,0,1757834493,15191.201162749996,138.0874514399984,50742.56634984 2025-09-14,07:21:35.000,257,11017972,-795,0,1757834494,15191.147272269991,138.0381075300029,50742.32878776 2025-09-14,07:21:36.000,257,11017995,-795,0,1757834495,15191.221371679996,138.11564796000312,50742.61525968 2025-09-14,07:21:37.000,257,11017982,-795,0,1757834496,15191.228107989991,138.21433578000142,50742.636221040004 2025-09-14,07:21:38.000,257,11017900,-795,0,1757834497,15191.140535959996,138.1367953500012,50742.64320816 2025-09-14,07:21:39.000,257,11017955,-795,0,1757834498,15191.201162749996,138.07335317999969,50742.657182400006 2025-09-14,07:21:40.000,257,11017866,-795,0,1757834499,15191.11359072,138.20728665000206,50742.61525968 2025-09-14,07:21:41.000,257,11017910,-795,0,1757834500,15191.221371679996,138.2002375200027,50742.67115664 2025-09-14,07:21:42.000,257,11017958,-795,0,1757834501,15191.167481199991,138.19318839000334,50742.62923392001 2025-09-14,07:21:43.000,257,11017951,-795,0,1757834502,15191.140535959996,138.18613926000398,50742.67115664 2025-09-14,07:21:44.000,257,11017909,-795,0,1757834503,15191.147272269991,138.2354831699995,50742.57333696 2025-09-14,07:21:45.000,257,11017962,-795,0,1757834504,15191.01254607,138.21433578000142,50742.370710480005 2025-09-14,07:21:46.000,257,11018149,-795,0,1757834505,15191.17421751,138.1508936099999,50742.56634984 2025-09-14,07:21:47.000,257,11017981,-795,0,1757834506,15191.19442644,138.24253229999886,50742.69910512001 2025-09-14,07:21:48.000,257,11017926,-795,0,1757834507,15191.167481199991,138.22138491000078,50742.72705360001 2025-09-14,07:21:49.000,257,11017847,-795,0,1757834508,15191.187690129991,138.24253229999886,50742.67814376001 2025-09-14,07:21:50.000,257,11017918,-795,0,1757834509,15191.147272269991,138.21433578000142,50742.62923392001 2025-09-14,07:21:51.000,257,11017842,-795,0,1757834510,15191.12706333999,138.34122012000444,50742.587311200004 2025-09-14,07:21:52.000,257,11017959,-795,0,1757834511,15191.07317286,138.32007272999908,50742.57333696 2025-09-14,07:21:53.000,257,11017979,-795,0,1757834512,15191.08664547999,138.24253229999886,50742.52442712 2025-09-14,07:21:54.000,257,11017967,-795,0,1757834513,15191.00580975999,138.27072882000357,50742.54538848 2025-09-14,07:21:55.000,257,11017723,-795,0,1757834514,15190.958655589995,138.30597447000036,50742.35673624 2025-09-14,07:21:56.000,257,11017868,-795,0,1757834515,15191.02601868999,138.3482692500038,50742.51045288001 2025-09-14,07:21:57.000,257,11017954,-795,0,1757834516,15190.999073449995,138.32007272999908,50742.48250440001 2025-09-14,07:21:58.000,257,11018008,-795,0,1757834517,15191.01254607,138.3341709899978,50742.657182400006 2025-09-14,07:21:59.000,257,11017932,-795,0,1757834518,15191.019282379995,138.43990794000274,50742.58032408001 2025-09-14,07:22:00.000,257,11017924,-795,0,1757834519,15191.05296393,138.4469570700021,50742.54538848 2025-09-14,07:22:01.000,257,11017884,-795,0,1757834520,15191.079909169996,138.40466228999867,50742.65019528001 2025-09-14,07:22:02.000,257,11018055,-795,0,1757834521,15190.958655589995,138.42580968000402,50742.608272560006 2025-09-14,07:22:03.000,257,11018019,-795,0,1757834522,15190.96539189999,138.53859576000104,50742.55936272001 2025-09-14,07:22:04.000,257,11017873,-795,0,1757834523,15190.918237729995,138.48925184999825,50742.53141424001 2025-09-14,07:22:05.000,257,11017874,-795,0,1757834524,15190.89129249,138.43285881000338,50742.35673624 2025-09-14,07:22:06.000,257,11018010,-795,0,1757834525,15190.95191928,138.42580968000402,50742.538401360005 2025-09-14,07:22:07.000,257,11017862,-795,0,1757834526,15190.978864519995,138.5103992400036,50742.62923392001 2025-09-14,07:22:08.000,257,11018036,-795,0,1757834527,15190.918237729995,138.56679227999848,50742.66416952 2025-09-14,07:22:09.000,257,11017965,-795,0,1757834528,15190.99233714,138.53154663000169,50742.72006648 2025-09-14,07:22:10.000,257,11017857,-795,0,1757834529,15190.999073449995,138.58793967000383,50742.657182400006 2025-09-14,07:22:11.000,257,11017974,-795,0,1757834530,15190.958655589995,138.6090870600019,50742.59429832 2025-09-14,07:22:12.000,257,11018045,-795,0,1757834531,15190.999073449995,138.53859576000104,50742.62923392001 2025-09-14,07:22:13.000,257,11018005,-795,0,1757834532,15190.99233714,138.58089054000448,50742.64320816 2025-09-14,07:22:14.000,257,11018038,-795,0,1757834533,15191.08664547999,138.55269401999976,50742.74801496001 2025-09-14,07:22:15.000,257,11017831,-795,0,1757834534,15190.81045677,138.55974314999912,50742.3776976 2025-09-14,07:22:16.000,257,11018084,-795,0,1757834535,15190.877819869995,138.67957836000278,50742.62923392001 2025-09-14,07:22:17.000,257,11017973,-795,0,1757834536,15190.91150142,138.70072575000086,50742.636221040004 2025-09-14,07:22:18.000,257,11017985,-795,0,1757834537,15190.958655589995,138.6584309700047,50742.62923392001 2025-09-14,07:22:19.000,257,11018087,-795,0,1757834538,15190.837402009995,138.60203793000255,50742.64320816 2025-09-14,07:22:20.000,257,11018042,-795,0,1757834539,15190.898028799995,138.66548010000406,50742.706092240005 2025-09-14,07:22:21.000,257,11017961,-795,0,1757834540,15190.898028799995,138.71482400999957,50742.61525968 2025-09-14,07:22:22.000,257,11017910,-795,0,1757834541,15190.91150142,138.77121705000172,50742.65019528001 2025-09-14,07:22:23.000,257,11018001,-795,0,1757834542,15190.94518296999,138.7430205300043,50742.74102784 2025-09-14,07:22:24.000,257,11017999,-795,0,1757834543,15190.877819869995,138.7430205300043,50742.67115664 2025-09-14,07:22:25.000,257,11017924,-795,0,1757834544,15190.689203189999,138.757118790003,50742.41263320001 2025-09-14,07:22:26.000,257,11017989,-795,0,1757834545,15190.837402009995,138.75006966000365,50742.71307936 2025-09-14,07:22:27.000,257,11017947,-795,0,1757834546,15190.877819869995,138.6936766200015,50742.72006648 2025-09-14,07:22:28.000,257,11017915,-795,0,1757834547,15190.857610939995,138.71482400999957,50742.71307936 2025-09-14,07:22:29.000,257,11017926,-795,0,1757834548,15190.857610939995,138.70777488000022,50742.73404072 2025-09-14,07:22:30.000,257,11017871,-795,0,1757834549,15190.857610939995,138.77826618000108,50742.71307936 2025-09-14,07:22:31.000,257,11017909,-795,0,1757834550,15190.877819869995,138.71482400999957,50742.59429832 2025-09-14,07:22:32.000,257,11017911,-795,0,1757834551,15190.817193079994,138.757118790003,50742.61525968 2025-09-14,07:22:33.000,257,11017966,-795,0,1757834552,15190.81045677,138.77121705000172,50742.74102784 2025-09-14,07:22:34.000,257,11018014,-795,0,1757834553,15190.78351152999,138.77826618000108,50742.79692480001 2025-09-14,07:22:35.000,257,11017998,-795,0,1757834554,15190.695939499994,138.75006966000365,50742.35673624 2025-09-14,07:22:36.000,257,11017993,-795,0,1757834555,15190.817193079994,138.73597139999765,50742.72705360001 2025-09-14,07:22:37.000,257,11017927,-795,0,1757834556,15190.77003891,138.75006966000365,50742.60128544001 2025-09-14,07:22:38.000,257,11018024,-795,0,1757834557,15190.837402009995,138.83465922000323,50742.755002080004 2025-09-14,07:22:39.000,257,11018115,-795,0,1757834558,15190.756566289994,138.88400312999875,50742.755002080004 2025-09-14,07:22:40.000,257,11018024,-795,0,1757834559,15190.82392938999,138.88400312999875,50742.692118 2025-09-14,07:22:41.000,257,11017917,-795,0,1757834560,15190.796984149994,138.86990487000003,50742.62923392001 2025-09-14,07:22:42.000,257,11017930,-795,0,1757834561,15190.736357359994,138.86285574000067,50742.71307936 2025-09-14,07:22:43.000,257,11017937,-795,0,1757834562,15190.81045677,138.8910522599981,50742.636221040004 2025-09-14,07:22:44.000,257,11017904,-795,0,1757834563,15190.817193079994,138.9051505200041,50742.68513088 2025-09-14,07:22:45.000,257,11018085,-795,0,1757834564,15190.716148429994,138.89810139000474,50742.39865896 2025-09-14,07:22:46.000,257,11017835,-795,0,1757834565,15190.80372045999,138.80646269999852,50742.57333696 2025-09-14,07:22:47.000,257,11017877,-795,0,1757834566,15190.749829979999,138.93334704000154,50742.65019528001 2025-09-14,07:22:48.000,257,11017862,-795,0,1757834567,15190.82392938999,139.0038383400024,50742.706092240005 2025-09-14,07:22:49.000,257,11017886,-795,0,1757834568,15190.82392938999,138.91219965000346,50742.67814376001 2025-09-14,07:22:50.000,257,11017944,-795,0,1757834569,15190.729621049999,138.86285574000067,50742.608272560006 2025-09-14,07:22:51.000,257,11018066,-795,0,1757834570,15190.70267580999,138.88400312999875,50742.68513088 2025-09-14,07:22:52.000,257,11017961,-795,0,1757834571,15190.736357359994,138.89810139000474,50742.59429832 2025-09-14,07:22:53.000,257,11017941,-795,0,1757834572,15190.749829979999,138.92629791000218,50742.67115664 2025-09-14,07:22:54.000,257,11017941,-795,0,1757834573,15190.749829979999,138.84875748000195,50742.71307936 2025-09-14,07:22:55.000,257,11018075,-795,0,1757834574,15190.642049019989,138.83465922000323,50742.321800640006 2025-09-14,07:22:56.000,257,11017906,-795,0,1757834575,15190.729621049999,139.04613311999856,50742.587311200004 2025-09-14,07:22:57.000,257,11017904,-795,0,1757834576,15190.81045677,138.93334704000154,50742.64320816 2025-09-14,07:22:58.000,257,11017956,-795,0,1757834577,15190.756566289994,139.06023138000455,50742.72006648 2025-09-14,07:22:59.000,257,11017923,-795,0,1757834578,15190.70267580999,138.99678921000304,50742.73404072 2025-09-14,07:23:00.000,257,11017967,-795,0,1757834579,15190.736357359994,139.11662441999943,50742.636221040004 2025-09-14,07:23:01.000,257,11018013,-795,0,1757834580,15190.756566289994,139.13072267999814,50742.66416952 2025-09-14,07:23:02.000,257,11018027,-795,0,1757834581,15190.76330259999,139.10957529000007,50742.67115664 2025-09-14,07:23:03.000,257,11017843,-795,0,1757834582,15190.8306657,139.1518700700035,50742.5523756 2025-09-14,07:23:04.000,257,11017827,-795,0,1757834583,15190.72288473999,139.201213979999,50742.64320816 2025-09-14,07:23:05.000,257,11017929,-795,0,1757834584,15190.514059129993,139.16596833000222,50742.440581680006 2025-09-14,07:23:06.000,257,11017880,-795,0,1757834585,15190.695939499994,139.21531223999773,50742.775963440006 2025-09-14,07:23:07.000,257,11017934,-795,0,1757834586,15190.709412119999,139.17301746000157,50742.69910512001 2025-09-14,07:23:08.000,257,11018000,-795,0,1757834587,15190.70267580999,139.21531223999773,50742.74102784 2025-09-14,07:23:09.000,257,11017996,-795,0,1757834588,15190.689203189999,139.12367354999878,50742.587311200004 2025-09-14,07:23:10.000,257,11017949,-795,0,1757834589,15190.70267580999,139.09547703000135,50742.69910512001 2025-09-14,07:23:11.000,257,11017948,-795,0,1757834590,15190.716148429994,139.201213979999,50742.6222468 2025-09-14,07:23:12.000,257,11017916,-795,0,1757834591,15190.675730569994,139.17301746000157,50742.74102784 2025-09-14,07:23:13.000,257,11017913,-795,0,1757834592,15190.648785329999,139.11662441999943,50742.68513088 2025-09-14,07:23:14.000,257,11018018,-795,0,1757834593,15190.695939499994,139.1518700700035,50742.64320816 2025-09-14,07:23:15.000,257,11017954,-795,0,1757834594,15190.662257949989,139.13777181000478,50742.41263320001 2025-09-14,07:23:16.000,257,11017944,-795,0,1757834595,15190.668994259999,139.14482094000414,50742.66416952 2025-09-14,07:23:17.000,257,11017979,-795,0,1757834596,15190.695939499994,139.19416484999965,50742.56634984 2025-09-14,07:23:18.000,257,11017915,-795,0,1757834597,15190.601631159989,139.1518700700035,50742.6222468 2025-09-14,07:23:19.000,257,11017895,-795,0,1757834598,15190.635312709994,139.22941050000372,50742.72006648 2025-09-14,07:23:20.000,257,11018129,-795,0,1757834599,15190.642049019989,139.22236137000436,50742.65019528001 2025-09-14,07:23:21.000,257,11017844,-795,0,1757834600,15190.588158539998,139.1871157200003,50742.67814376001 2025-09-14,07:23:22.000,257,11018031,-795,0,1757834601,15190.648785329999,139.1871157200003,50742.65019528001 2025-09-14,07:23:23.000,257,11017922,-795,0,1757834602,15190.574685919993,139.35629483999946,50742.58032408001 2025-09-14,07:23:24.000,257,11017982,-795,0,1757834603,15190.601631159989,139.2999018000046,50742.61525968 2025-09-14,07:23:25.000,257,11018037,-795,0,1757834604,15190.493850199993,139.21531223999773,50742.18904536 2025-09-14,07:23:26.000,257,11017966,-795,0,1757834605,15190.567949609998,139.22236137000436,50742.46154304001 2025-09-14,07:23:27.000,257,11018027,-795,0,1757834606,15190.668994259999,139.24350876000244,50742.65019528001 2025-09-14,07:23:28.000,257,11018030,-795,0,1757834607,15190.615103779994,139.29285266999796,50742.56634984 2025-09-14,07:23:29.000,257,11018081,-795,0,1757834608,15190.635312709994,139.26465615000052,50742.587311200004 2025-09-14,07:23:30.000,257,11018006,-795,0,1757834609,15190.608367469998,139.29285266999796,50742.59429832 2025-09-14,07:23:31.000,257,11017966,-795,0,1757834610,15190.668994259999,139.2505578900018,50742.60128544001 2025-09-14,07:23:32.000,257,11017961,-795,0,1757834611,15190.70267580999,139.23645963000308,50742.60128544001 2025-09-14,07:23:33.000,257,11017878,-795,0,1757834612,15190.709412119999,139.26465615000052,50742.69910512001 2025-09-14,07:23:34.000,257,11017853,-795,0,1757834613,15190.628576399999,139.35629483999946,50742.59429832 2025-09-14,07:23:35.000,257,11017880,-795,0,1757834614,15190.520795439988,139.30695093000395,50742.21000672 2025-09-14,07:23:36.000,257,11017911,-795,0,1757834615,15190.642049019989,139.23645963000308,50742.57333696 2025-09-14,07:23:37.000,257,11017893,-795,0,1757834616,15190.608367469998,139.29285266999796,50742.56634984 2025-09-14,07:23:38.000,257,11018032,-795,0,1757834617,15190.648785329999,139.3492457100001,50742.57333696 2025-09-14,07:23:39.000,257,11018012,-795,0,1757834618,15190.628576399999,139.32809832000203,50742.58032408001 2025-09-14,07:23:40.000,257,11017987,-795,0,1757834619,15190.655521639994,139.30695093000395,50742.60128544001 2025-09-14,07:23:41.000,257,11017887,-795,0,1757834620,15190.628576399999,139.21531223999773,50742.55936272001 2025-09-14,07:23:42.000,257,11017976,-795,0,1757834621,15190.736357359994,139.30695093000395,50742.538401360005 2025-09-14,07:23:43.000,257,11017963,-795,0,1757834622,15190.709412119999,139.32104919000267,50742.62923392001 2025-09-14,07:23:44.000,257,11018024,-795,0,1757834623,15190.682466879989,139.2999018000046,50742.66416952 2025-09-14,07:23:45.000,257,11017946,-795,0,1757834624,15190.601631159989,139.38449136000418,50742.34276200001 2025-09-14,07:23:46.000,257,11017910,-795,0,1757834625,15190.70267580999,139.38449136000418,50742.52442712 2025-09-14,07:23:47.000,257,11018028,-795,0,1757834626,15190.709412119999,139.32104919000267,50742.636221040004 2025-09-14,07:23:48.000,257,11017989,-795,0,1757834627,15190.655521639994,139.34219658000075,50742.55936272001 2025-09-14,07:23:49.000,257,11018013,-795,0,1757834628,15190.716148429994,139.2999018000046,50742.55936272001 2025-09-14,07:23:50.000,257,11018067,-795,0,1757834629,15190.621840089989,139.37039309999818,50742.440581680006 2025-09-14,07:23:51.000,257,11018001,-795,0,1757834630,15190.567949609998,139.37744223000482,50742.47551728 2025-09-14,07:23:52.000,257,11018076,-795,0,1757834631,15190.594894849994,139.22941050000372,50742.489491520006 2025-09-14,07:23:53.000,257,11018054,-795,0,1757834632,15190.642049019989,139.32104919000267,50742.50346576 2025-09-14,07:23:54.000,257,11017894,-795,0,1757834633,15190.615103779994,139.3985896200029,50742.5523756 2025-09-14,07:23:55.000,257,11017920,-795,0,1757834634,15190.547740679998,139.35629483999946,50742.25891656 2025-09-14,07:23:56.000,257,11017897,-795,0,1757834635,15190.72288473999,139.4126878800016,50742.51045288001 2025-09-14,07:23:57.000,257,11017988,-795,0,1757834636,15190.689203189999,139.49022831000184,50742.53141424001 2025-09-14,07:23:58.000,257,11018063,-795,0,1757834637,15190.736357359994,139.35629483999946,50742.55936272001 2025-09-14,07:23:59.000,257,11017913,-795,0,1757834638,15190.682466879989,139.36334396999882,50742.49647864 2025-09-14,07:24:00.000,257,11018075,-795,0,1757834639,15190.70267580999,139.41973701000097,50742.51744 2025-09-14,07:24:01.000,257,11017993,-795,0,1757834640,15190.668994259999,139.38449136000418,50742.51744 2025-09-14,07:24:02.000,257,11017952,-795,0,1757834641,15190.668994259999,139.4126878800016,50742.38468472 2025-09-14,07:24:03.000,257,11017965,-795,0,1757834642,15190.561213299989,139.4338352699997,50742.33577488 2025-09-14,07:24:04.000,257,11017959,-795,0,1757834643,15190.594894849994,139.4972774400012,50742.419620320004 2025-09-14,07:24:05.000,257,11017957,-795,0,1757834644,15190.439959719988,139.42678614000033,50742.11917416 2025-09-14,07:24:06.000,257,11018018,-795,0,1757834645,15190.507322819998,139.44088439999905,50742.36372336001 2025-09-14,07:24:07.000,257,11017985,-795,0,1757834646,15190.561213299989,139.49022831000184,50742.370710480005 2025-09-14,07:24:08.000,257,11017915,-795,0,1757834647,15190.655521639994,139.45498265999777,50742.41263320001 2025-09-14,07:24:09.000,257,11018044,-795,0,1757834648,15190.675730569994,139.47613005000312,50742.489491520006 2025-09-14,07:24:10.000,257,11017943,-795,0,1757834649,15190.648785329999,139.3985896200029,50742.52442712 2025-09-14,07:24:11.000,257,11018002,-795,0,1757834650,15190.70267580999,139.51842482999928,50742.42660744 2025-09-14,07:24:12.000,257,11017847,-795,0,1757834651,15190.78351152999,139.44088439999905,50742.489491520006 2025-09-14,07:24:13.000,257,11018040,-795,0,1757834652,15190.817193079994,139.4620317900044,50742.59429832 2025-09-14,07:24:14.000,257,11017940,-795,0,1757834653,15190.79024784,139.4972774400012,50742.489491520006 2025-09-14,07:24:15.000,257,11018030,-795,0,1757834654,15190.675730569994,139.56776874000207,50742.43359456001 2025-09-14,07:24:16.000,257,11018006,-795,0,1757834655,15190.88455617999,139.47613005000312,50742.45455592 2025-09-14,07:24:17.000,257,11018097,-795,0,1757834656,15190.92497403999,139.63826004000293,50742.419620320004 2025-09-14,07:24:18.000,257,11018128,-795,0,1757834657,15190.837402009995,139.65235830000165,50742.51045288001 2025-09-14,07:24:19.000,257,11018002,-795,0,1757834658,15190.8306657,139.57481787000143,50742.587311200004 2025-09-14,07:24:20.000,257,11018078,-795,0,1757834659,15190.93171035,139.58186700000078,50742.56634984 2025-09-14,07:24:21.000,257,11017939,-795,0,1757834660,15190.85087463,139.6805548199991,50742.51045288001 2025-09-14,07:24:22.000,257,11017924,-795,0,1757834661,15190.958655589995,139.61711265000486,50742.51045288001 2025-09-14,07:24:23.000,257,11017899,-795,0,1757834662,15190.90476510999,139.63121091000357,50742.54538848 2025-09-14,07:24:24.000,257,11017909,-795,0,1757834663,15190.95191928,139.58186700000078,50742.657182400006 2025-09-14,07:24:25.000,257,11017961,-795,0,1757834664,15190.77003891,139.61006351999822,50742.34276200001 2025-09-14,07:24:26.000,257,11017966,-795,0,1757834665,15190.90476510999,139.7087513400038,50742.636221040004 2025-09-14,07:24:27.000,257,11017875,-795,0,1757834666,15190.90476510999,139.67350568999973,50742.59429832 2025-09-14,07:24:28.000,257,11017997,-795,0,1757834667,15190.98560082999,139.6453091700023,50742.62923392001 2025-09-14,07:24:29.000,257,11017943,-795,0,1757834668,15190.958655589995,139.66645656000037,50742.59429832 2025-09-14,07:24:30.000,257,11017918,-795,0,1757834669,15190.938446659995,139.71580047000316,50742.608272560006 2025-09-14,07:24:31.000,257,11017918,-795,0,1757834670,15190.93171035,139.72284960000252,50742.538401360005 2025-09-14,07:24:32.000,257,11018042,-795,0,1757834671,15190.92497403999,139.75104611999996,50742.55936272001 2025-09-14,07:24:33.000,257,11018020,-795,0,1757834672,15190.99233714,139.72284960000252,50742.50346576 2025-09-14,07:24:34.000,257,11017964,-795,0,1757834673,15190.958655589995,139.77924264000467,50742.47551728 2025-09-14,07:24:35.000,257,11017994,-795,0,1757834674,15190.736357359994,139.75809524999931,50742.0632772 2025-09-14,07:24:36.000,257,11017994,-795,0,1757834675,15190.88455617999,139.72989873000188,50742.47551728 2025-09-14,07:24:37.000,257,11017940,-795,0,1757834676,15190.877819869995,139.8074391600021,50742.51045288001 2025-09-14,07:24:38.000,257,11018030,-795,0,1757834677,15190.837402009995,139.80039003000275,50742.46154304001 2025-09-14,07:24:39.000,257,11018047,-795,0,1757834678,15190.776775219994,139.8708813300036,50742.39865896 2025-09-14,07:24:40.000,257,11017890,-795,0,1757834679,15190.80372045999,139.91317610999977,50742.39865896 2025-09-14,07:24:41.000,257,11017902,-795,0,1757834680,15190.817193079994,139.97661828000128,50742.49647864 2025-09-14,07:24:42.000,257,11017855,-795,0,1757834681,15190.81045677,139.9061269800004,50742.419620320004 2025-09-14,07:24:43.000,257,11017935,-795,0,1757834682,15190.79024784,139.92022523999913,50742.38468472 2025-09-14,07:24:44.000,257,11017968,-795,0,1757834683,15190.80372045999,139.91317610999977,50742.3776976 2025-09-14,07:24:45.000,257,11017821,-795,0,1757834684,15190.668994259999,139.82858655000018,50742.17507112001 2025-09-14,07:24:46.000,257,11017977,-795,0,1757834685,15190.88455617999,139.96252002000256,50742.3776976 2025-09-14,07:24:47.000,257,11017894,-795,0,1757834686,15190.77003891,139.92022523999913,50742.419620320004 2025-09-14,07:24:48.000,257,11017932,-795,0,1757834687,15190.716148429994,139.9554708900032,50742.3776976 2025-09-14,07:24:49.000,257,11018008,-795,0,1757834688,15190.79024784,139.88497959000233,50742.42660744 2025-09-14,07:24:50.000,257,11018051,-795,0,1757834689,15190.81045677,139.8920287200017,50742.4475688 2025-09-14,07:24:51.000,257,11018023,-795,0,1757834690,15190.78351152999,139.8920287200017,50742.31481352001 2025-09-14,07:24:52.000,257,11018092,-795,0,1757834691,15190.86434724999,140.0189130600047,50742.42660744 2025-09-14,07:24:53.000,257,11017923,-795,0,1757834692,15190.85087463,139.97661828000128,50742.36372336001 2025-09-14,07:24:54.000,257,11017941,-795,0,1757834693,15190.857610939995,139.99071654,50742.40564608 2025-09-14,07:24:55.000,257,11017918,-795,0,1757834694,15190.662257949989,140.01186392999807,50742.07725144001 2025-09-14,07:24:56.000,257,11018076,-795,0,1757834695,15190.796984149994,139.94842176000384,50742.32878776 2025-09-14,07:24:57.000,257,11017975,-795,0,1757834696,15190.796984149994,139.97661828000128,50742.3776976 2025-09-14,07:24:58.000,257,11017975,-795,0,1757834697,15190.82392938999,140.03301132000342,50742.300839280004 2025-09-14,07:24:59.000,257,11017997,-795,0,1757834698,15190.84413831999,140.0189130600047,50742.40564608 2025-09-14,07:25:00.000,257,11017867,-795,0,1757834699,15190.82392938999,139.99776566999935,50742.36372336001 2025-09-14,07:25:01.000,257,11017905,-795,0,1757834700,15190.84413831999,140.0189130600047,50742.4475688 2025-09-14,07:25:02.000,257,11017915,-795,0,1757834701,15190.85087463,140.04006045000278,50742.34276200001 2025-09-14,07:25:03.000,257,11018004,-795,0,1757834702,15190.80372045999,139.94842176000384,50742.468530160004 2025-09-14,07:25:04.000,257,11017932,-795,0,1757834703,15190.898028799995,139.99071654,50742.46154304001 2025-09-14,07:25:05.000,257,11017940,-795,0,1757834704,15190.695939499994,139.94137263000448,50742.07725144001 2025-09-14,07:25:06.000,257,11018009,-795,0,1757834705,15190.857610939995,139.99071654,50742.43359456001 2025-09-14,07:25:07.000,257,11018035,-795,0,1757834706,15190.857610939995,139.99776566999935,50742.48250440001 2025-09-14,07:25:08.000,257,11017846,-795,0,1757834707,15190.84413831999,140.0189130600047,50742.45455592 2025-09-14,07:25:09.000,257,11017925,-795,0,1757834708,15190.8306657,139.99071654,50742.39865896 2025-09-14,07:25:10.000,257,11017869,-795,0,1757834709,15190.89129249,140.04006045000278,50742.34276200001 2025-09-14,07:25:11.000,257,11018049,-795,0,1757834710,15190.86434724999,140.07530609999958,50742.49647864 2025-09-14,07:25:12.000,257,11017988,-795,0,1757834711,15190.84413831999,140.07530609999958,50742.27987792 2025-09-14,07:25:13.000,257,11018032,-795,0,1757834712,15190.817193079994,140.0894043599983,50742.36372336001 2025-09-14,07:25:14.000,257,11018018,-795,0,1757834713,15190.85087463,140.06120784000086,50742.39167184001 2025-09-14,07:25:15.000,257,11018166,-795,0,1757834714,15190.77003891,140.08235522999894,50742.19603248001 2025-09-14,07:25:16.000,257,11018022,-795,0,1757834715,15190.88455617999,140.117600880003,50742.34276200001 2025-09-14,07:25:17.000,257,11018046,-795,0,1757834716,15190.96539189999,140.2021904400026,50742.42660744 2025-09-14,07:25:18.000,257,11017888,-795,0,1757834717,15190.89129249,140.0894043599983,50742.4475688 2025-09-14,07:25:19.000,257,11018063,-795,0,1757834718,15190.8306657,140.06825697000022,50742.31481352001 2025-09-14,07:25:20.000,257,11017644,-795,0,1757834719,15190.82392938999,140.14579740000045,50742.468530160004 2025-09-14,07:25:21.000,257,11017868,-795,0,1757834720,15190.817193079994,140.16694478999852,50742.43359456001 2025-09-14,07:25:22.000,257,11017880,-795,0,1757834721,15190.86434724999,140.18104305000452,50742.41263320001 2025-09-14,07:25:23.000,257,11017926,-795,0,1757834722,15190.8306657,140.23038696000003,50742.34974912 2025-09-14,07:25:24.000,257,11017843,-795,0,1757834723,15190.92497403999,140.24448521999875,50742.468530160004 2025-09-14,07:25:25.000,257,11017975,-795,0,1757834724,15190.776775219994,140.15989565999917,50742.154109760006 2025-09-14,07:25:26.000,257,11018030,-795,0,1757834725,15190.837402009995,140.16694478999852,50742.36372336001 2025-09-14,07:25:27.000,257,11017846,-795,0,1757834726,15190.87108356,140.15989565999917,50742.34974912 2025-09-14,07:25:28.000,257,11017842,-795,0,1757834727,15190.999073449995,140.21628870000131,50742.370710480005 2025-09-14,07:25:29.000,257,11018071,-795,0,1757834728,15190.918237729995,140.24448521999875,50742.468530160004 2025-09-14,07:25:30.000,257,11018057,-795,0,1757834729,15190.918237729995,140.27973087000282,50742.51744 2025-09-14,07:25:31.000,257,11017970,-795,0,1757834730,15190.93171035,140.1387482700011,50742.36372336001 2025-09-14,07:25:32.000,257,11017985,-795,0,1757834731,15190.938446659995,140.3361239099977,50742.52442712 2025-09-14,07:25:33.000,257,11018040,-795,0,1757834732,15190.938446659995,140.25858348000475,50742.419620320004 2025-09-14,07:25:34.000,257,11017890,-795,0,1757834733,15191.019282379995,140.30792739000026,50742.321800640006 2025-09-14,07:25:35.000,257,11017809,-795,0,1757834734,15190.857610939995,140.23038696000003,50742.23096808 2025-09-14,07:25:36.000,257,11017955,-795,0,1757834735,15190.99233714,140.31497651999962,50742.34974912 2025-09-14,07:25:37.000,257,11017965,-795,0,1757834736,15190.98560082999,140.25858348000475,50742.419620320004 2025-09-14,07:25:38.000,257,11018054,-795,0,1757834737,15191.019282379995,140.42776260000392,50742.46154304001 2025-09-14,07:25:39.000,257,11018021,-795,0,1757834738,15190.98560082999,140.3643204300024,50742.370710480005 2025-09-14,07:25:40.000,257,11017982,-795,0,1757834739,15190.97212821,140.3643204300024,50742.47551728 2025-09-14,07:25:41.000,257,11017904,-795,0,1757834740,15190.98560082999,140.35727130000305,50742.43359456001 2025-09-14,07:25:42.000,257,11017923,-795,0,1757834741,15190.918237729995,140.3361239099977,50742.3776976 2025-09-14,07:25:43.000,257,11017909,-795,0,1757834742,15190.95191928,140.35727130000305,50742.440581680006 2025-09-14,07:25:44.000,257,11018111,-795,0,1757834743,15190.92497403999,140.40661520999856,50742.419620320004 2025-09-14,07:25:45.000,257,11017902,-795,0,1757834744,15190.85087463,140.32202564999898,50742.04231584 2025-09-14,07:25:46.000,257,11017963,-795,0,1757834745,15190.96539189999,140.42776260000392,50742.43359456001 2025-09-14,07:25:47.000,257,11017993,-795,0,1757834746,15190.92497403999,140.3008782600009,50742.40564608 2025-09-14,07:25:48.000,257,11018048,-795,0,1757834747,15190.92497403999,140.41366433999792,50742.370710480005 2025-09-14,07:25:49.000,257,11017875,-795,0,1757834748,15191.02601868999,140.45595912000135,50742.41263320001 2025-09-14,07:25:50.000,257,11017870,-795,0,1757834749,15190.99233714,140.41366433999792,50742.468530160004 2025-09-14,07:25:51.000,257,11017956,-795,0,1757834750,15191.05296393,140.38546782000049,50742.3776976 2025-09-14,07:25:52.000,257,11018032,-795,0,1757834751,15191.039491309995,140.43481173000328,50742.38468472 2025-09-14,07:25:53.000,257,11017952,-795,0,1757834752,15191.04622761999,140.42776260000392,50742.42660744 2025-09-14,07:25:54.000,257,11017829,-795,0,1757834753,15191.059700239995,140.47005738000007,50742.43359456001 2025-09-14,07:25:55.000,257,11017907,-795,0,1757834754,15190.877819869995,140.35727130000305,50742.251929440004 2025-09-14,07:25:56.000,257,11017957,-795,0,1757834755,15190.96539189999,140.54054868000094,50742.40564608 2025-09-14,07:25:57.000,257,11017932,-795,0,1757834756,15190.958655589995,140.50530303000414,50742.34276200001 2025-09-14,07:25:58.000,257,11017974,-795,0,1757834757,15190.95191928,140.4630082500007,50742.41263320001 2025-09-14,07:25:59.000,257,11017901,-795,0,1757834758,15190.98560082999,140.41366433999792,50742.38468472 2025-09-14,07:26:00.000,257,11017919,-795,0,1757834759,15190.93171035,140.4630082500007,50742.34276200001 2025-09-14,07:26:01.000,257,11017999,-795,0,1757834760,15190.94518296999,140.47005738000007,50742.3776976 2025-09-14,07:26:02.000,257,11017999,-795,0,1757834761,15190.898028799995,140.5475978100003,50742.29385216001 2025-09-14,07:26:03.000,257,11018073,-795,0,1757834762,15190.88455617999,140.54054868000094,50742.34276200001 2025-09-14,07:26:04.000,257,11018052,-795,0,1757834763,15190.91150142,140.56169606999902,50742.203019600005 2025-09-14,07:26:05.000,257,11017913,-795,0,1757834764,15190.8306657,140.58284346000437,50742.18205824 2025-09-14,07:26:06.000,257,11017882,-795,0,1757834765,15190.92497403999,140.50530303000414,50742.34276200001 2025-09-14,07:26:07.000,257,11017864,-795,0,1757834766,15190.95191928,140.63218736999988,50742.28686504 2025-09-14,07:26:08.000,257,11017871,-795,0,1757834767,15190.95191928,140.5123521600035,50742.39167184001 2025-09-14,07:26:09.000,257,11018032,-795,0,1757834768,15191.019282379995,140.62513824000052,50742.35673624 2025-09-14,07:26:10.000,257,11017958,-795,0,1757834769,15190.94518296999,140.6110399800018,50742.31481352001 2025-09-14,07:26:11.000,257,11017895,-795,0,1757834770,15190.90476510999,140.62513824000052,50742.300839280004 2025-09-14,07:26:12.000,257,11018065,-795,0,1757834771,15191.02601868999,140.63923649999924,50742.3078264 2025-09-14,07:26:13.000,257,11018114,-795,0,1757834772,15190.978864519995,140.73792432000482,50742.27987792 2025-09-14,07:26:14.000,257,11017896,-795,0,1757834773,15191.019282379995,140.68858041000203,50742.370710480005 2025-09-14,07:26:15.000,257,11017910,-795,0,1757834774,15190.94518296999,140.56169606999902,50742.16109688 2025-09-14,07:26:16.000,257,11018067,-795,0,1757834775,15191.11359072,140.58989259000373,50742.45455592 2025-09-14,07:26:17.000,257,11017962,-795,0,1757834776,15191.11359072,140.55464693999966,50742.32878776 2025-09-14,07:26:18.000,257,11017892,-795,0,1757834777,15191.140535959996,140.65333475999796,50742.35673624 2025-09-14,07:26:19.000,257,11017874,-795,0,1757834778,15191.032755,140.6603838900046,50742.31481352001 2025-09-14,07:26:20.000,257,11018085,-795,0,1757834779,15191.147272269991,140.65333475999796,50742.31481352001 2025-09-14,07:26:21.000,257,11017945,-795,0,1757834780,15191.07317286,140.63218736999988,50742.272890800006 2025-09-14,07:26:22.000,257,11017851,-795,0,1757834781,15191.11359072,140.6110399800018,50742.33577488 2025-09-14,07:26:23.000,257,11017891,-795,0,1757834782,15191.08664547999,140.63218736999988,50742.31481352001 2025-09-14,07:26:24.000,257,11017910,-795,0,1757834783,15191.140535959996,140.65333475999796,50742.35673624 2025-09-14,07:26:25.000,257,11017995,-795,0,1757834784,15191.032755,140.61808911000116,50741.97943176001 2025-09-14,07:26:26.000,257,11017989,-795,0,1757834785,15191.059700239995,140.7590717100029,50742.300839280004 2025-09-14,07:26:27.000,257,11018064,-795,0,1757834786,15191.15400858,140.73792432000482,50742.27987792 2025-09-14,07:26:28.000,257,11018070,-795,0,1757834787,15191.079909169996,140.74497345000418,50742.300839280004 2025-09-14,07:26:29.000,257,11017860,-795,0,1757834788,15191.140535959996,140.71677692999947,50742.203019600005 2025-09-14,07:26:30.000,257,11017991,-795,0,1757834789,15191.120327029996,140.73792432000482,50742.272890800006 2025-09-14,07:26:31.000,257,11017965,-795,0,1757834790,15191.241580609996,140.8084156199984,50742.35673624 2025-09-14,07:26:32.000,257,11018042,-795,0,1757834791,15191.241580609996,140.74497345000418,50742.34276200001 2025-09-14,07:26:33.000,257,11017922,-795,0,1757834792,15191.234844300001,140.7308751899982,50742.34276200001 2025-09-14,07:26:34.000,257,11017944,-795,0,1757834793,15191.21463537,140.6744821500033,50742.272890800006 2025-09-14,07:26:35.000,257,11017958,-795,0,1757834794,15191.180953819996,140.78726823000034,50742.04930296 2025-09-14,07:26:36.000,257,11017991,-795,0,1757834795,15191.335888950001,140.71677692999947,50742.35673624 2025-09-14,07:26:37.000,257,11017903,-795,0,1757834796,15191.315680020001,140.7308751899982,50742.3078264 2025-09-14,07:26:38.000,257,11018019,-795,0,1757834797,15191.329152639992,140.72382605999883,50742.3776976 2025-09-14,07:26:39.000,257,11018040,-795,0,1757834798,15191.322416329996,140.65333475999796,50742.36372336001 2025-09-14,07:26:40.000,257,11018000,-795,0,1757834799,15191.201162749996,140.7097278000001,50742.24494232001 2025-09-14,07:26:41.000,257,11017936,-795,0,1757834800,15191.295471090001,140.76612084000226,50742.29385216001 2025-09-14,07:26:42.000,257,11017886,-795,0,1757834801,15191.383043119997,140.6603838900046,50742.168084 2025-09-14,07:26:43.000,257,11017885,-795,0,1757834802,15191.261789539996,140.63218736999988,50742.272890800006 2025-09-14,07:26:44.000,257,11017995,-795,0,1757834803,15191.308943709992,140.6603838900046,50742.21000672 2025-09-14,07:26:45.000,257,11017994,-795,0,1757834804,15191.201162749996,140.62513824000052,50741.95847040001 2025-09-14,07:26:46.000,257,11017780,-795,0,1757834805,15191.349361569992,140.6956295400014,50742.17507112001 2025-09-14,07:26:47.000,257,11017933,-795,0,1757834806,15191.376306810002,140.65333475999796,50742.14013552 2025-09-14,07:26:48.000,257,11018018,-795,0,1757834807,15191.409988359992,140.75202258000354,50742.21000672 2025-09-14,07:26:49.000,257,11017859,-795,0,1757834808,15191.349361569992,140.75202258000354,50742.19603248001 2025-09-14,07:26:50.000,257,11017867,-795,0,1757834809,15191.396515740002,140.6744821500033,50742.21000672 2025-09-14,07:26:51.000,257,11017968,-795,0,1757834810,15191.342625259997,140.73792432000482,50742.203019600005 2025-09-14,07:26:52.000,257,11018033,-795,0,1757834811,15191.376306810002,140.6110399800018,50742.2379552 2025-09-14,07:26:53.000,257,11017903,-795,0,1757834812,15191.396515740002,140.6603838900046,50742.19603248001 2025-09-14,07:26:54.000,257,11017868,-795,0,1757834813,15191.463878839997,140.68153128000267,50742.22398096001 2025-09-14,07:26:55.000,257,11017855,-795,0,1757834814,15191.329152639992,140.57579432999773,50741.90257344 2025-09-14,07:26:56.000,257,11018099,-795,0,1757834815,15191.457142530002,140.56169606999902,50742.23096808 2025-09-14,07:26:57.000,257,11018024,-795,0,1757834816,15191.457142530002,140.56169606999902,50742.321800640006 2025-09-14,07:26:58.000,257,11017863,-795,0,1757834817,15191.531241939992,140.57579432999773,50742.251929440004 2025-09-14,07:26:59.000,257,11018018,-795,0,1757834818,15191.524505629997,140.51940129000286,50742.26590368001 2025-09-14,07:27:00.000,257,11017960,-795,0,1757834819,15191.564923489997,140.55464693999966,50742.18205824 2025-09-14,07:27:01.000,257,11017971,-795,0,1757834820,15191.585132419998,140.49825390000478,50742.21699384 2025-09-14,07:27:02.000,257,11017645,-795,0,1757834821,15191.571659799993,140.4630082500007,50742.25891656 2025-09-14,07:27:03.000,257,11017916,-795,0,1757834822,15191.618813970003,140.5123521600035,50742.25891656 2025-09-14,07:27:04.000,257,11017832,-795,0,1757834823,15191.793958029994,140.47710650999943,50742.272890800006 2025-09-14,07:27:15.000,257,11017891,-795,0,1757834834,15191.773749099993,140.2515343499981,50741.95847040001 2025-09-14,07:27:16.000,257,11018029,-795,0,1757834835,15191.908475299999,140.30792739000026,50742.02135448 2025-09-14,07:27:17.000,257,11017886,-795,0,1757834836,15191.861321129989,140.18809218000388,50742.105199920006 2025-09-14,07:27:18.000,257,11017947,-795,0,1757834837,15191.969102089999,140.2374360899994,50742.133148400004 2025-09-14,07:27:19.000,257,11017929,-795,0,1757834838,15191.881530059989,140.19514131000324,50742.154109760006 2025-09-14,07:27:20.000,257,11017926,-795,0,1757834839,15192.016256259994,140.18809218000388,50742.18205824 2025-09-14,07:27:21.000,257,11017908,-795,0,1757834840,15191.975838399994,140.12465001000237,50742.14013552 2025-09-14,07:27:22.000,257,11018086,-795,0,1757834841,15192.04320149999,140.11055175000365,50742.203019600005 2025-09-14,07:27:23.000,257,11017960,-795,0,1757834842,15192.09035567,140.27268174000346,50742.11917416 2025-09-14,07:27:24.000,257,11017925,-795,0,1757834843,15192.076883049995,140.16694478999852,50742.11917416 2025-09-14,07:27:25.000,257,11017922,-795,0,1757834844,15192.06341042999,140.2021904400026,50741.97244464 2025-09-14,07:27:26.000,257,11018063,-795,0,1757834845,15192.137509839995,140.21628870000131,50742.105199920006 2025-09-14,07:27:27.000,257,11018009,-795,0,1757834846,15192.14424614999,140.1528465299998,50742.04930296 2025-09-14,07:27:28.000,257,11017969,-795,0,1757834847,15192.19140032,140.18104305000452,50742.04930296 2025-09-14,07:27:29.000,257,11017909,-795,0,1757834848,15192.157718769995,140.14579740000045,50742.07725144001 2025-09-14,07:27:30.000,257,11018042,-795,0,1757834849,15192.20487293999,140.1528465299998,50742.11917416 2025-09-14,07:27:31.000,257,11017792,-795,0,1757834850,15192.218345559995,140.12465001000237,50742.09122568 2025-09-14,07:27:32.000,257,11017960,-795,0,1757834851,15192.24529079999,140.09645348999766,50742.11917416 2025-09-14,07:27:33.000,257,11017979,-795,0,1757834852,15192.33286283,140.02596219000407,50742.11218704 2025-09-14,07:27:34.000,257,11017872,-795,0,1757834853,15192.278972349995,140.117600880003,50742.11917416 2025-09-14,07:27:35.000,257,11017935,-795,0,1757834854,15192.30591758999,140.02596219000407,50741.82571512 2025-09-14,07:27:36.000,257,11018083,-795,0,1757834855,15192.34633544999,140.1035026200043,50742.00039312 2025-09-14,07:27:37.000,257,11017894,-795,0,1757834856,15192.400225929996,140.0189130600047,50742.04231584 2025-09-14,07:27:38.000,257,11017884,-795,0,1757834857,15192.380016999996,139.9554708900032,50742.07725144001 2025-09-14,07:27:39.000,257,11017931,-795,0,1757834858,15192.386753309991,139.92727436999849,50742.11917416 2025-09-14,07:27:40.000,257,11017920,-795,0,1757834859,15192.454116410001,139.92727436999849,50742.02834160001 2025-09-14,07:27:41.000,257,11017887,-795,0,1757834860,15192.433907480001,139.96252002000256,50742.0632772 2025-09-14,07:27:42.000,257,11018017,-795,0,1757834861,15192.501270579996,139.99071654,50742.02135448 2025-09-14,07:27:43.000,257,11018043,-795,0,1757834862,15192.467589029991,139.99776566999935,50742.105199920006 2025-09-14,07:27:44.000,257,11017985,-795,0,1757834863,15192.521479509996,139.96956915000192,50742.16109688 2025-09-14,07:27:45.000,257,11017883,-795,0,1757834864,15192.319390209996,139.8567830700049,50741.83968936001 2025-09-14,07:27:46.000,257,11018032,-795,0,1757834865,15192.481061649996,140.04710958000214,50742.168084 2025-09-14,07:27:47.000,257,11017953,-795,0,1757834866,15192.588842609992,139.9061269800004,50742.11917416 2025-09-14,07:27:48.000,257,11017885,-715,0,1757834867,15192.508006889992,139.88497959000233,50742.09821280001 2025-09-14,07:27:49.000,257,11018014,-795,0,1757834868,15192.541688439997,139.91317610999977,50742.18904536 2025-09-14,07:27:50.000,257,11018024,-795,0,1757834869,15192.548424749992,139.84973393999826,50742.12616128001 2025-09-14,07:27:51.000,257,11017989,-795,0,1757834870,15192.588842609992,139.83563567999954,50742.17507112001 2025-09-14,07:27:52.000,257,11018043,-795,0,1757834871,15192.528215819992,139.8708813300036,50742.133148400004 2025-09-14,07:27:53.000,257,11017908,-795,0,1757834872,15192.575369990001,139.82858655000018,50742.11917416 2025-09-14,07:27:54.000,257,11017951,-795,0,1757834873,15192.555161060001,139.84973393999826,50742.133148400004 2025-09-14,07:27:55.000,257,11017957,-795,0,1757834874,15192.508006889992,139.80039003000275,50741.769818160006 2025-09-14,07:27:56.000,257,11017867,-795,0,1757834875,15192.635996780002,139.83563567999954,50742.17507112001 2025-09-14,07:27:57.000,257,11017875,-795,0,1757834876,15192.777459290002,139.8567830700049,50742.251929440004 2025-09-14,07:27:58.000,257,11017983,-795,0,1757834877,15192.737041430002,139.83563567999954,50742.11218704 2025-09-14,07:27:59.000,257,11018025,-795,0,1757834878,15192.669678329992,139.8567830700049,50742.09122568 2025-09-14,07:28:00.000,257,11017958,-795,0,1757834879,15192.669678329992,139.8708813300036,50742.16109688 2025-09-14,07:28:01.000,257,11017899,-795,0,1757834880,15192.676414640002,139.77924264000467,50742.19603248001 2025-09-14,07:28:02.000,257,11018082,-795,0,1757834881,15192.737041430002,139.80039003000275,50742.26590368001 2025-09-14,07:28:03.000,257,11017956,-795,0,1757834882,15192.770722979993,139.7933409000034,50742.22398096001 2025-09-14,07:28:04.000,257,11017829,-795,0,1757834883,15192.716832500002,139.70170221000444,50742.25891656 2025-09-14,07:28:05.000,257,11018044,-795,0,1757834884,15192.629260469992,139.75104611999996,50742.02135448 2025-09-14,07:28:06.000,257,11018078,-795,0,1757834885,15192.743777739997,139.77219350999803,50742.09821280001 2025-09-14,07:28:07.000,257,11017990,-795,0,1757834886,15192.784195599997,139.80039003000275,50742.251929440004 2025-09-14,07:28:08.000,257,11017979,-795,0,1757834887,15192.858295009988,139.71580047000316,50742.27987792 2025-09-14,07:28:09.000,257,11017870,-795,0,1757834888,15192.871767629993,139.6453091700023,50742.21000672 2025-09-14,07:28:10.000,257,11017980,-795,0,1757834889,15192.824613459998,139.72989873000188,50742.31481352001 2025-09-14,07:28:11.000,257,11017939,-795,0,1757834890,15192.811140839993,139.68760394999845,50742.3078264 2025-09-14,07:28:12.000,257,11017918,-795,0,1757834891,15192.858295009988,139.6946530799978,50742.34974912 2025-09-14,07:28:13.000,257,11017916,-795,0,1757834892,15192.871767629993,139.7439969900006,50742.33577488 2025-09-14,07:28:14.000,257,11018005,-795,0,1757834893,15192.945867039998,139.659407430001,50742.33577488 2025-09-14,07:28:15.000,257,11018070,-795,0,1757834894,15192.743777739997,139.6453091700023,50742.01436736 2025-09-14,07:28:16.000,257,11017864,-795,0,1757834895,15192.784195599997,139.71580047000316,50742.14013552 2025-09-14,07:28:17.000,257,11017923,-795,0,1757834896,15192.952603349993,139.62416178000421,50742.17507112001 2025-09-14,07:28:18.000,257,11018047,-795,0,1757834897,15192.986284899998,139.62416178000421,50742.28686504 2025-09-14,07:28:19.000,257,11018000,-795,0,1757834898,15192.972812279993,139.58891613000014,50742.21699384 2025-09-14,07:28:20.000,257,11017899,-795,0,1757834899,15192.986284899998,139.61006351999822,50742.21000672 2025-09-14,07:28:21.000,257,11017989,-795,0,1757834900,15193.060384309989,139.60301438999886,50742.2379552 2025-09-14,07:28:22.000,257,11017991,-795,0,1757834901,15193.053647999994,139.55367048000335,50742.18904536 2025-09-14,07:28:23.000,257,11017942,-795,0,1757834902,15193.026702759998,139.532523089998,50742.23096808 2025-09-14,07:28:24.000,257,11017894,-795,0,1757834903,15193.080593239989,139.55367048000335,50742.34974912 2025-09-14,07:28:25.000,257,11017960,-795,0,1757834904,15193.026702759998,139.45498265999777,50742.0632772 2025-09-14,07:28:26.000,257,11017973,-795,0,1757834905,15193.154692649994,139.51137569999992,50742.3078264 2025-09-14,07:28:27.000,257,11017889,-795,0,1757834906,15193.18163788999,139.4972774400012,50742.25891656 2025-09-14,07:28:28.000,257,11017906,-795,0,1757834907,15193.12101109999,139.42678614000033,50742.36372336001 2025-09-14,07:28:29.000,257,11017989,-795,0,1757834908,15193.195110509994,139.42678614000033,50742.321800640006 2025-09-14,07:28:30.000,257,11018006,-795,0,1757834909,15193.12101109999,139.41973701000097,50742.23096808 2025-09-14,07:28:31.000,257,11017913,-795,0,1757834910,15193.20184681999,139.37039309999818,50742.31481352001 2025-09-14,07:28:32.000,257,11017873,-795,0,1757834911,15193.26920992,139.42678614000033,50742.34974912 2025-09-14,07:28:33.000,257,11017907,-795,0,1757834912,15193.255737299995,139.36334396999882,50742.300839280004 2025-09-14,07:28:34.000,257,11018047,-795,0,1757834913,15193.20858313,139.2505578900018,50742.321800640006 2025-09-14,07:28:35.000,257,11017925,-795,0,1757834914,15193.080593239989,139.21531223999773,50742.14013552 2025-09-14,07:28:36.000,257,11017888,-795,0,1757834915,15193.22879206,139.32809832000203,50742.33577488 2025-09-14,07:28:37.000,257,11018051,-795,0,1757834916,15193.22205574999,139.201213979999,50742.34276200001 2025-09-14,07:28:38.000,257,11017913,-795,0,1757834917,15193.20858313,139.22236137000436,50742.27987792 2025-09-14,07:28:39.000,257,11017937,-795,0,1757834918,15193.22879206,139.26465615000052,50742.29385216001 2025-09-14,07:28:40.000,257,11018011,-795,0,1757834919,15193.24900099,139.16596833000222,50742.34974912 2025-09-14,07:28:41.000,257,11017880,-795,0,1757834920,15193.30289146999,139.15891920000286,50742.38468472 2025-09-14,07:28:42.000,257,11017929,-795,0,1757834921,15193.26247360999,139.10957529000007,50742.370710480005 2025-09-14,07:28:43.000,257,11017976,-795,0,1757834922,15193.34330932999,139.12367354999878,50742.300839280004 2025-09-14,07:28:44.000,257,11017887,-795,0,1757834923,15193.275946229995,139.0038383400024,50742.29385216001 2025-09-14,07:28:45.000,257,11017996,-795,0,1757834924,15193.255737299995,139.03203485999984,50741.90956056001 2025-09-14,07:28:46.000,257,11018036,-795,0,1757834925,15193.376990879995,139.09547703000135,50742.23096808 2025-09-14,07:28:47.000,257,11018073,-795,0,1757834926,15193.417408739995,138.9403961700009,50742.22398096001 2025-09-14,07:28:48.000,257,11017921,-795,0,1757834927,15193.41067243,139.03203485999984,50742.31481352001 2025-09-14,07:28:49.000,257,11018036,-795,0,1757834928,15193.457826599995,138.91219965000346,50742.39865896 2025-09-14,07:28:50.000,257,11018005,-795,0,1757834929,15193.44435397999,138.8769539999994,50742.33577488 2025-09-14,07:28:51.000,257,11017922,-795,0,1757834930,15193.49150815,138.8417083500026,50742.28686504 2025-09-14,07:28:52.000,257,11017864,-795,0,1757834931,15193.49150815,138.81351182999788,50742.39167184001 2025-09-14,07:28:53.000,257,11017928,-795,0,1757834932,15193.558871249996,138.79941356999916,50742.370710480005 2025-09-14,07:28:54.000,257,11017887,-795,0,1757834933,15193.498244459995,138.80646269999852,50742.25891656 2025-09-14,07:28:55.000,257,11017939,-795,0,1757834934,15193.457826599995,138.7923644399998,50742.00738024001 2025-09-14,07:28:56.000,257,11017913,-795,0,1757834935,15193.49150815,138.70777488000022,50742.3078264 2025-09-14,07:28:57.000,257,11017864,-795,0,1757834936,15193.50498076999,138.70777488000022,50742.29385216001 2025-09-14,07:28:58.000,257,11017975,-795,0,1757834937,15193.498244459995,138.67252923000342,50742.321800640006 2025-09-14,07:28:59.000,257,11017869,-795,0,1757834938,15193.498244459995,138.67252923000342,50742.29385216001 2025-09-14,07:29:00.000,257,11017979,-795,0,1757834939,15193.538662319996,138.61613619000127,50742.26590368001 2025-09-14,07:29:01.000,257,11017902,-795,0,1757834940,15193.558871249996,138.70777488000022,50742.26590368001 2025-09-14,07:29:02.000,257,11018024,-795,0,1757834941,15193.5925528,138.67252923000342,50742.31481352001 2025-09-14,07:29:03.000,257,11017953,-795,0,1757834942,15193.626234349991,138.57384140999784,50742.39167184001 2025-09-14,07:29:04.000,257,11017893,-795,0,1757834943,15193.673388520001,138.6090870600019,50742.34276200001 2025-09-14,07:29:05.000,257,11017863,-795,0,1757834944,15193.56560755999,138.46105533000082,50742.00039312 2025-09-14,07:29:06.000,257,11017864,-795,0,1757834945,15193.646443279991,138.5949888000032,50742.43359456001 2025-09-14,07:29:07.000,257,11017799,-795,0,1757834946,15193.653179590001,138.5103992400036,50742.32878776 2025-09-14,07:29:08.000,257,11017938,-795,0,1757834947,15193.760960549997,138.46810446000018,50742.29385216001 2025-09-14,07:29:09.000,257,11017858,-795,0,1757834948,15193.727278999992,138.5103992400036,50742.24494232001 2025-09-14,07:29:10.000,257,11017921,-795,0,1757834949,15193.680124829996,138.50335011000425,50742.168084 2025-09-14,07:29:11.000,257,11017980,-795,0,1757834950,15193.720542689996,138.47515358999954,50742.27987792 2025-09-14,07:29:12.000,257,11017840,-795,0,1757834951,15193.740751619996,138.4963009800049,50742.321800640006 2025-09-14,07:29:13.000,257,11017867,-795,0,1757834952,15193.713806380001,138.36941664000187,50742.272890800006 2025-09-14,07:29:14.000,257,11017998,-795,0,1757834953,15193.754224240001,138.40466228999867,50742.17507112001 2025-09-14,07:29:15.000,257,11017992,-795,0,1757834954,15193.599289109996,138.27072882000357,50741.97244464 2025-09-14,07:29:16.000,257,11017943,-795,0,1757834955,15193.734015310001,138.40466228999867,50742.28686504 2025-09-14,07:29:17.000,257,11018034,-795,0,1757834956,15193.740751619996,138.36941664000187,50742.38468472 2025-09-14,07:29:18.000,257,11017890,-795,0,1757834957,15193.767696859992,138.2636796900042,50742.39865896 2025-09-14,07:29:19.000,257,11017998,-795,0,1757834958,15193.794642100002,138.27777795000293,50742.39167184001 2025-09-14,07:29:20.000,257,11017961,-795,0,1757834959,15193.794642100002,138.24958142999822,50742.34974912 2025-09-14,07:29:21.000,257,11017972,-795,0,1757834960,15193.734015310001,138.22138491000078,50742.300839280004 2025-09-14,07:29:22.000,257,11018020,-795,0,1757834961,15193.734015310001,138.27777795000293,50742.29385216001 2025-09-14,07:29:23.000,257,11017968,-795,0,1757834962,15193.754224240001,138.27777795000293,50742.300839280004 2025-09-14,07:29:24.000,257,11017944,-795,0,1757834963,15193.821587339997,138.27072882000357,50742.36372336001 2025-09-14,07:29:25.000,257,11017991,-795,0,1757834964,15193.747487929992,138.06630405000033,50742.154109760006 2025-09-14,07:29:26.000,257,11017902,-795,0,1757834965,15193.814851030002,138.27777795000293,50742.34276200001 2025-09-14,07:29:27.000,257,11018021,-795,0,1757834966,15193.828323649992,138.22843404000014,50742.32878776 2025-09-14,07:29:28.000,257,11018059,-795,0,1757834967,15193.862005199997,138.1508936099999,50742.35673624 2025-09-14,07:29:29.000,257,11017806,-795,0,1757834968,15193.888950439992,138.18613926000398,50742.21699384 2025-09-14,07:29:30.000,257,11017920,-795,0,1757834969,15193.895686750002,138.15794273999927,50742.300839280004 2025-09-14,07:29:31.000,257,11018008,-795,0,1757834970,15193.875477820002,138.17909013000462,50742.36372336001 2025-09-14,07:29:32.000,257,11017897,-795,0,1757834971,15193.902423059997,138.12974622000183,50742.36372336001 2025-09-14,07:29:33.000,257,11017932,-795,0,1757834972,15193.936104610002,138.10859883000376,50742.2379552 2025-09-14,07:29:34.000,257,11017862,-795,0,1757834973,15193.922631989997,138.17909013000462,50742.272890800006 2025-09-14,07:29:35.000,257,11017989,-795,0,1757834974,15193.720542689996,138.20728665000206,50741.97244464 2025-09-14,07:29:36.000,257,11017907,-795,0,1757834975,15193.915895680002,138.22138491000078,50742.3078264 2025-09-14,07:29:37.000,257,11017944,-795,0,1757834976,15193.969786159993,138.16499186999863,50742.32878776 2025-09-14,07:29:38.000,257,11017886,-795,0,1757834977,15193.902423059997,138.11564796000312,50742.22398096001 2025-09-14,07:29:39.000,257,11017855,-795,0,1757834978,15193.956313540002,138.32007272999908,50742.321800640006 2025-09-14,07:29:40.000,257,11017807,-795,0,1757834979,15193.895686750002,138.27777795000293,50742.321800640006 2025-09-14,07:29:41.000,257,11018014,-795,0,1757834980,15193.969786159993,138.11564796000312,50742.300839280004 2025-09-14,07:29:42.000,257,11018050,-795,0,1757834981,15193.956313540002,138.2002375200027,50742.419620320004 2025-09-14,07:29:43.000,257,11017973,-795,0,1757834982,15194.043885569998,138.25663056000485,50742.40564608 2025-09-14,07:29:44.000,257,11017933,-795,0,1757834983,15193.983258779997,138.06630405000033,50742.31481352001 2025-09-14,07:29:45.000,257,11018191,-795,0,1757834984,15194.050621879993,138.03105840000353,50742.203019600005 2025-09-14,07:29:46.000,257,11018037,-795,0,1757834985,15194.104512359998,138.1367953500012,50742.28686504 2025-09-14,07:29:47.000,257,11017860,-795,0,1757834986,15194.064094499998,138.15794273999927,50742.35673624 2025-09-14,07:29:48.000,257,11017931,-795,0,1757834987,15194.070830809993,138.12974622000183,50742.43359456001 2025-09-14,07:29:49.000,257,11017976,-795,0,1757834988,15194.111248669993,138.21433578000142,50742.41263320001 2025-09-14,07:29:50.000,257,11017939,-795,0,1757834989,15194.050621879993,138.08040230999904,50742.3078264 2025-09-14,07:29:51.000,257,11017987,-795,0,1757834990,15194.097776049988,138.11564796000312,50742.27987792 2025-09-14,07:29:52.000,257,11017842,-795,0,1757834991,15194.050621879993,138.08040230999904,50742.22398096001 2025-09-14,07:29:53.000,257,11017835,-795,0,1757834992,15194.070830809993,138.1367953500012,50742.32878776 2025-09-14,07:29:54.000,257,11017948,-795,0,1757834993,15194.111248669993,138.08040230999904,50742.23096808 2025-09-14,07:29:55.000,257,11017937,-795,0,1757834994,15193.989995089993,138.1015497000044,50742.02834160001 2025-09-14,07:29:56.000,257,11017970,-795,0,1757834995,15194.057358189988,138.06630405000033,50742.28686504 2025-09-14,07:29:57.000,257,11017901,-795,0,1757834996,15194.104512359998,138.03105840000353,50742.24494232001 2025-09-14,07:29:58.000,257,11018028,-795,0,1757834997,15194.117984979988,138.0874514399984,50742.272890800006 2025-09-14,07:29:59.000,257,11017948,-795,0,1757834998,15194.138193909988,138.03105840000353,50742.300839280004 2025-09-14,07:30:00.000,257,11017880,-795,0,1757834999,15194.178611769988,138.08040230999904,50742.272890800006 2025-09-14,07:30:01.000,257,11017869,-795,0,1757835000,15194.117984979988,137.94646884000394,50742.2379552 2025-09-14,07:30:02.000,257,11017938,-795,0,1757835001,15194.117984979988,138.02400927000417,50742.25891656 2025-09-14,07:30:03.000,257,11018044,-795,0,1757835002,15194.131457599993,138.11564796000312,50742.17507112001 2025-09-14,07:30:04.000,257,11018026,-795,0,1757835003,15194.131457599993,137.9887636200001,50742.31481352001 2025-09-14,07:30:05.000,257,11018123,-795,0,1757835004,15193.989995089993,138.0169601400048,50742.01436736 2025-09-14,07:30:06.000,257,11017870,-795,0,1757835005,15194.138193909988,138.0169601400048,50742.18904536 2025-09-14,07:30:07.000,257,11017912,-795,0,1757835006,15194.185348079998,137.99581274999946,50742.23096808 2025-09-14,07:30:08.000,257,11017985,-795,0,1757835007,15194.057358189988,137.96056710000266,50742.25891656 2025-09-14,07:30:09.000,257,11017940,-795,0,1757835008,15194.198820699989,137.89712493000116,50742.2379552 2025-09-14,07:30:10.000,257,11017861,-795,0,1757835009,15194.205557009998,137.96056710000266,50742.21699384 2025-09-14,07:30:11.000,257,11018046,-795,0,1757835010,15194.124721289998,137.9887636200001,50742.133148400004 2025-09-14,07:30:12.000,257,11017986,-795,0,1757835011,15194.198820699989,137.9394197100046,50742.17507112001 2025-09-14,07:30:13.000,257,11018034,-795,0,1757835012,15194.171875459993,137.88302667000244,50742.09821280001 2025-09-14,07:30:14.000,257,11017997,-795,0,1757835013,15194.171875459993,137.9041740600005,50742.21000672 2025-09-14,07:30:15.000,257,11017862,-795,0,1757835014,15194.070830809993,137.96761623000202,50741.993406 2025-09-14,07:30:16.000,257,11017987,-795,0,1757835015,15194.219029629989,137.83368275999965,50742.203019600005 2025-09-14,07:30:17.000,257,11017975,-795,0,1757835016,15194.219029629989,137.9041740600005,50742.0632772 2025-09-14,07:30:18.000,257,11018059,-795,0,1757835017,15194.232502249994,137.86187928000436,50742.084238560004 2025-09-14,07:30:19.000,257,11017896,-795,0,1757835018,15194.185348079998,137.77728972000477,50742.04231584 2025-09-14,07:30:20.000,257,11017879,-795,0,1757835019,15194.286392729999,137.79843711000285,50742.105199920006 2025-09-14,07:30:21.000,257,11018052,-795,0,1757835020,15194.266183799999,137.79843711000285,50742.16109688 2025-09-14,07:30:22.000,257,11018132,-795,0,1757835021,15194.333546899994,137.86187928000436,50742.07725144001 2025-09-14,07:30:23.000,257,11017914,-795,0,1757835022,15194.293129039994,137.84778101999837,50742.035328720005 2025-09-14,07:30:24.000,257,11017980,-795,0,1757835023,15194.414382619994,137.77024058999814,50742.251929440004 2025-09-14,07:30:25.000,257,11017981,-795,0,1757835024,15194.299865349989,137.7420440700007,50741.90956056001 2025-09-14,07:30:26.000,257,11017907,-795,0,1757835025,15194.44806417,137.84778101999837,50742.16109688 2025-09-14,07:30:27.000,257,11018130,-795,0,1757835026,15194.36049213999,137.76319145999878,50742.168084 2025-09-14,07:30:28.000,257,11017967,-795,0,1757835027,15194.495218339995,137.77728972000477,50742.17507112001 2025-09-14,07:30:29.000,257,11018043,-795,0,1757835028,15194.414382619994,137.8266336300003,50742.168084 2025-09-14,07:30:30.000,257,11017862,-795,0,1757835029,15194.434591549994,137.7913879800035,50742.11917416 2025-09-14,07:30:31.000,257,11017966,-795,0,1757835030,15194.40764631,137.8266336300003,50742.16109688 2025-09-14,07:30:32.000,257,11017968,-795,0,1757835031,15194.48174571999,137.7913879800035,50742.24494232001 2025-09-14,07:30:33.000,257,11017923,-795,0,1757835032,15194.44806417,137.81958450000093,50742.14013552 2025-09-14,07:30:34.000,257,11017992,-795,0,1757835033,15194.52216357999,137.81958450000093,50742.18205824 2025-09-14,07:30:35.000,257,11018005,-795,0,1757835034,15194.434591549994,137.7913879800035,50742.035328720005 2025-09-14,07:30:36.000,257,11017923,-795,0,1757835035,15194.56258143999,137.72794581000198,50742.18205824 2025-09-14,07:30:37.000,257,11017937,-795,0,1757835036,15194.58952668,137.75614232999942,50742.0632772 2025-09-14,07:30:38.000,257,11018031,-795,0,1757835037,15194.555845129995,137.7067984200039,50742.203019600005 2025-09-14,07:30:39.000,257,11018031,-795,0,1757835038,15194.58952668,137.73499494000134,50742.23096808 2025-09-14,07:30:40.000,257,11017979,-795,0,1757835039,15194.58279036999,137.7420440700007,50742.31481352001 2025-09-14,07:30:41.000,257,11018038,-795,0,1757835040,15194.54237250999,137.77728972000477,50742.22398096001 2025-09-14,07:30:42.000,257,11017942,-795,0,1757835041,15194.636680849995,137.68565102999855,50742.19603248001 2025-09-14,07:30:43.000,257,11017960,-795,0,1757835042,15194.58279036999,137.63630712000304,50742.04930296 2025-09-14,07:30:44.000,257,11018050,-795,0,1757835043,15194.656889779995,137.6927001599979,50742.25891656 2025-09-14,07:30:45.000,257,11017985,-795,0,1757835044,15194.58952668,137.5940123399996,50741.97943176001 2025-09-14,07:30:46.000,257,11017993,-795,0,1757835045,15194.58952668,137.6433562500024,50742.105199920006 2025-09-14,07:30:47.000,257,11017955,-795,0,1757835046,15194.54237250999,137.67155276999983,50742.21000672 2025-09-14,07:30:48.000,257,11018068,-795,0,1757835047,15194.62320822999,137.68565102999855,50742.16109688 2025-09-14,07:30:49.000,257,11018005,-795,0,1757835048,15194.56258143999,137.66450364000048,50742.0632772 2025-09-14,07:30:50.000,257,11018058,-795,0,1757835049,15194.62994454,137.6786018999992,50742.09821280001 2025-09-14,07:30:51.000,257,11018031,-795,0,1757835050,15194.64341715999,137.63630712000304,50742.105199920006 2025-09-14,07:30:52.000,257,11017935,-795,0,1757835051,15194.60299929999,137.65040538000176,50742.02834160001 2025-09-14,07:30:53.000,257,11017951,-795,0,1757835052,15194.60973561,137.62220886000432,50742.07026432 2025-09-14,07:30:54.000,257,11018018,-795,0,1757835053,15194.70404394999,137.69974929000455,50742.07026432 2025-09-14,07:30:55.000,257,11018042,-795,0,1757835054,15194.656889779995,137.5587666900028,50741.916547680004 2025-09-14,07:30:56.000,257,11017973,-795,0,1757835055,15194.697307639995,137.65040538000176,50742.154109760006 2025-09-14,07:30:57.000,257,11018074,-795,0,1757835056,15194.697307639995,137.67155276999983,50742.09122568 2025-09-14,07:30:58.000,257,11017954,-795,0,1757835057,15194.72425287999,137.5799140800009,50742.02834160001 2025-09-14,07:30:59.000,257,11018024,-795,0,1757835058,15194.757934429996,137.63630712000304,50742.04930296 2025-09-14,07:31:00.000,257,11017946,-795,0,1757835059,15194.737725499996,137.69974929000455,50742.14013552 2025-09-14,07:31:01.000,257,11017916,-795,0,1757835060,15194.79161598,137.69974929000455,50742.168084 2025-09-14,07:31:02.000,257,11017989,-795,0,1757835061,15194.73098919,137.5799140800009,50741.93052192001 2025-09-14,07:31:03.000,257,11018050,-795,0,1757835062,15194.76467073999,137.6433562500024,50742.05629008001 2025-09-14,07:31:04.000,257,11017980,-795,0,1757835063,15194.778143359996,137.5587666900028,50742.11218704 2025-09-14,07:31:05.000,257,11018003,-795,0,1757835064,15194.69057133,137.60106146999897,50741.94449616 2025-09-14,07:31:06.000,257,11018010,-795,0,1757835065,15194.818561219996,137.63630712000304,50742.09821280001 2025-09-14,07:31:07.000,257,11017943,-795,0,1757835066,15194.778143359996,137.65745451000112,50742.09821280001 2025-09-14,07:31:08.000,257,11018001,-795,0,1757835067,15194.885924319991,137.6433562500024,50742.02834160001 2025-09-14,07:31:09.000,257,11017943,-795,0,1757835068,15194.778143359996,137.5799140800009,50741.94449616 2025-09-14,07:31:10.000,257,11018066,-795,0,1757835069,15194.798352289996,137.58696321000025,50742.07026432 2025-09-14,07:31:11.000,257,11017988,-795,0,1757835070,15194.858979079996,137.60811059999833,50741.993406 2025-09-14,07:31:12.000,257,11017925,-795,0,1757835071,15194.825297529991,137.57286495000153,50741.993406 2025-09-14,07:31:13.000,257,11017953,-795,0,1757835072,15194.912869560001,137.6433562500024,50741.88859920001 2025-09-14,07:31:14.000,257,11017933,-795,0,1757835073,15194.825297529991,137.6433562500024,50741.9235348 2025-09-14,07:31:15.000,257,11017934,-795,0,1757835074,15194.778143359996,137.46712800000387,50741.81174088001 2025-09-14,07:31:16.000,257,11018010,-795,0,1757835075,15194.865715389991,137.65745451000112,50742.07725144001 2025-09-14,07:31:17.000,257,11017968,-795,0,1757835076,15194.825297529991,137.61515972999769,50741.986418880006 2025-09-14,07:31:18.000,257,11017924,-795,0,1757835077,15194.872451700001,137.6433562500024,50742.05629008001 2025-09-14,07:31:19.000,257,11017913,-795,0,1757835078,15194.885924319991,137.60106146999897,50742.04930296 2025-09-14,07:31:20.000,257,11018012,-795,0,1757835079,15194.899396939996,137.60106146999897,50742.11917416 2025-09-14,07:31:21.000,257,11018046,-795,0,1757835080,15194.845506459991,137.66450364000048,50742.07026432 2025-09-14,07:31:22.000,257,11017904,-795,0,1757835081,15194.899396939996,137.62925799000368,50742.00738024001 2025-09-14,07:31:23.000,257,11017926,-795,0,1757835082,15194.885924319991,137.60811059999833,50741.97943176001 2025-09-14,07:31:24.000,257,11017876,-795,0,1757835083,15194.885924319991,137.69974929000455,50742.05629008001 2025-09-14,07:31:25.000,257,11018046,-795,0,1757835084,15194.83203384,137.57286495000153,50741.70693408 2025-09-14,07:31:26.000,257,11017961,-795,0,1757835085,15194.933078490001,137.63630712000304,50742.105199920006 2025-09-14,07:31:27.000,257,11017890,-795,0,1757835086,15194.85224277,137.63630712000304,50741.94449616 2025-09-14,07:31:28.000,257,11017852,-795,0,1757835087,15194.919605869996,137.52352103999874,50741.97244464 2025-09-14,07:31:29.000,257,11018061,-795,0,1757835088,15194.933078490001,137.62925799000368,50741.95847040001 2025-09-14,07:31:30.000,257,11018094,-795,0,1757835089,15194.946551109992,137.5587666900028,50741.986418880006 2025-09-14,07:31:31.000,257,11017908,-795,0,1757835090,15194.912869560001,137.5940123399996,50742.04930296 2025-09-14,07:31:32.000,257,11017983,-795,0,1757835091,15194.912869560001,137.73499494000134,50741.93052192001 2025-09-14,07:31:33.000,257,11018015,-795,0,1757835092,15194.946551109992,137.53761930000474,50741.97943176001 2025-09-14,07:31:34.000,257,11018049,-795,0,1757835093,15194.872451700001,137.58696321000025,50741.88859920001 2025-09-14,07:31:35.000,257,11018029,-795,0,1757835094,15194.76467073999,137.5446684300041,50741.67199848001 2025-09-14,07:31:36.000,257,11018079,-795,0,1757835095,15194.960023729996,137.5587666900028,50741.88859920001 2025-09-14,07:31:37.000,257,11018017,-795,0,1757835096,15194.960023729996,137.6786018999992,50741.90956056001 2025-09-14,07:31:38.000,257,11017928,-795,0,1757835097,15194.939814799996,137.55171756000345,50741.916547680004 2025-09-14,07:31:39.000,257,11018004,-795,0,1757835098,15194.885924319991,137.50237365000066,50741.818728000006 2025-09-14,07:31:40.000,257,11017993,-795,0,1757835099,15194.980232659997,137.65745451000112,50741.90257344 2025-09-14,07:31:41.000,257,11017962,-795,0,1757835100,15195.061068379997,137.62220886000432,50741.88859920001 2025-09-14,07:31:42.000,257,11017991,-795,0,1757835101,15195.027386829992,137.50942278000002,50742.02834160001 2025-09-14,07:31:43.000,257,11017998,-795,0,1757835102,15194.973496350001,137.52352103999874,50741.94449616 2025-09-14,07:31:44.000,257,11017987,-795,0,1757835103,15195.007177899992,137.5799140800009,50742.00738024001 2025-09-14,07:31:45.000,257,11017993,-795,0,1757835104,15194.960023729996,137.51647190999938,50741.83968936001 2025-09-14,07:31:46.000,257,11018038,-795,0,1757835105,15195.027386829992,137.55171756000345,50742.035328720005 2025-09-14,07:31:47.000,257,11017977,-795,0,1757835106,15195.000441589997,137.56581582000217,50742.11917416 2025-09-14,07:31:48.000,257,11017893,-795,0,1757835107,15194.980232659997,137.51647190999938,50742.12616128001 2025-09-14,07:31:49.000,257,11018040,-795,0,1757835108,15194.939814799996,137.50942278000002,50741.97244464 2025-09-14,07:31:50.000,257,11017962,-795,0,1757835109,15195.000441589997,137.4812262600026,50742.01436736 2025-09-14,07:31:51.000,257,11018002,-795,0,1757835110,15195.000441589997,137.50942278000002,50742.04231584 2025-09-14,07:31:52.000,257,11018055,-795,0,1757835111,15195.027386829992,137.43893147999916,50741.94449616 2025-09-14,07:31:53.000,257,11017999,-795,0,1757835112,15195.020650519997,137.51647190999938,50741.83270224 2025-09-14,07:31:54.000,257,11017984,-795,0,1757835113,15195.007177899992,137.44598060999851,50741.97943176001 2025-09-14,07:31:55.000,257,11017942,-795,0,1757835114,15195.040859449997,137.4600788700045,50741.72090832001 2025-09-14,07:31:56.000,257,11017946,-795,0,1757835115,15195.101486239997,137.50237365000066,50741.9235348 2025-09-14,07:31:57.000,257,11017996,-795,0,1757835116,15195.007177899992,137.5587666900028,50742.04231584 2025-09-14,07:31:58.000,257,11017962,-795,0,1757835117,15195.074541000002,137.41073496000172,50741.95847040001 2025-09-14,07:31:59.000,257,11017965,-795,0,1757835118,15195.027386829992,137.46712800000387,50741.89558632 2025-09-14,07:32:00.000,257,11017923,-795,0,1757835119,15195.013914210002,137.4953245200013,50742.00039312 2025-09-14,07:32:01.000,257,11017855,-795,0,1757835120,15194.986968969992,137.44598060999851,50741.97943176001 2025-09-14,07:32:02.000,257,11017957,-795,0,1757835121,15195.000441589997,137.45302973999787,50741.97943176001 2025-09-14,07:32:03.000,257,11017889,-795,0,1757835122,15194.919605869996,137.4600788700045,50741.88859920001 2025-09-14,07:32:04.000,257,11017899,-795,0,1757835123,15194.966760039992,137.396636700003,50741.9235348 2025-09-14,07:32:05.000,257,11017889,-795,0,1757835124,15195.000441589997,137.44598060999851,50741.916547680004 2025-09-14,07:32:06.000,257,11018025,-795,0,1757835125,15194.953287420001,137.38253844000428,50741.8536636 2025-09-14,07:32:07.000,257,11017900,-795,0,1757835126,15195.074541000002,137.396636700003,50741.937509040006 2025-09-14,07:32:08.000,257,11017930,-795,0,1757835127,15195.020650519997,137.5940123399996,50741.88859920001 2025-09-14,07:32:09.000,257,11017914,-795,0,1757835128,15195.047595759992,137.47417713000323,50741.87462496 2025-09-14,07:32:10.000,257,11017996,-795,0,1757835129,15194.993705280001,137.47417713000323,50741.867637840005 2025-09-14,07:32:11.000,257,11018072,-795,0,1757835130,15194.986968969992,137.43893147999916,50741.867637840005 2025-09-14,07:32:12.000,257,11018125,-795,0,1757835131,15194.980232659997,137.44598060999851,50741.86065072001 2025-09-14,07:32:13.000,257,11017997,-795,0,1757835132,15195.074541000002,137.5446684300041,50741.83968936001 2025-09-14,07:32:14.000,257,11018027,-795,0,1757835133,15195.061068379997,137.4318823499998,50741.89558632 2025-09-14,07:32:15.000,257,11017988,-795,0,1757835134,15194.798352289996,137.4318823499998,50741.64405000001 2025-09-14,07:32:16.000,257,11017960,-795,0,1757835135,15194.993705280001,137.43893147999916,50741.75584392 2025-09-14,07:32:17.000,257,11018068,-795,0,1757835136,15195.000441589997,137.48827539000195,50741.88859920001 2025-09-14,07:32:18.000,257,11017944,-795,0,1757835137,15195.067804689992,137.50942278000002,50741.867637840005 2025-09-14,07:32:19.000,257,11018042,-795,0,1757835138,15195.094749930002,137.47417713000323,50741.797766640004 2025-09-14,07:32:20.000,257,11017949,-795,0,1757835139,15195.114958860002,137.4812262600026,50741.79077952001 2025-09-14,07:32:21.000,257,11017948,-795,0,1757835140,15195.094749930002,137.42483322000044,50741.8536636 2025-09-14,07:32:22.000,257,11018058,-795,0,1757835141,15195.121695169997,137.40368583000236,50741.83968936001 2025-09-14,07:32:23.000,257,11018011,-795,0,1757835142,15195.148640409992,137.45302973999787,50741.87462496 2025-09-14,07:32:24.000,257,11017926,-795,0,1757835143,15195.189058269993,137.44598060999851,50741.86065072001 2025-09-14,07:32:25.000,257,11017968,-795,0,1757835144,15195.040859449997,137.40368583000236,50741.73488256 2025-09-14,07:32:26.000,257,11017840,-795,0,1757835145,15195.141904099997,137.3472927900002,50741.867637840005 2025-09-14,07:32:27.000,257,11018019,-795,0,1757835146,15195.168849339992,137.36139104999893,50741.86065072001 2025-09-14,07:32:28.000,257,11018066,-795,0,1757835147,15195.195794580002,137.30499801000406,50741.9235348 2025-09-14,07:32:29.000,257,11018003,-795,0,1757835148,15195.195794580002,137.36139104999893,50741.88859920001 2025-09-14,07:32:30.000,257,11018016,-795,0,1757835149,15195.182321959997,137.3472927900002,50741.7837924 2025-09-14,07:32:31.000,257,11018024,-795,0,1757835150,15195.189058269993,137.26975235999998,50741.748856800004 2025-09-14,07:32:32.000,257,11018012,-795,0,1757835151,15195.229476129993,137.3331945300015,50741.82571512 2025-09-14,07:32:33.000,257,11017946,-795,0,1757835152,15195.155376720002,137.32614540000213,50741.748856800004 2025-09-14,07:32:34.000,257,11017949,-795,0,1757835153,15195.114958860002,137.34024366000085,50741.83270224 2025-09-14,07:32:35.000,257,11017993,-795,0,1757835154,15195.121695169997,137.3472927900002,50741.66501136 2025-09-14,07:32:36.000,257,11017915,-795,0,1757835155,15195.202530889997,137.38958757000364,50741.80475376 2025-09-14,07:32:37.000,257,11017962,-795,0,1757835156,15195.209267199993,137.44598060999851,50741.87462496 2025-09-14,07:32:38.000,257,11017991,-795,0,1757835157,15195.135167790002,137.44598060999851,50741.9235348 2025-09-14,07:32:39.000,257,11018007,-795,0,1757835158,15195.141904099997,137.41073496000172,50741.916547680004 2025-09-14,07:32:40.000,257,11017914,-795,0,1757835159,15195.175585650002,137.38958757000364,50741.9235348 2025-09-14,07:32:41.000,257,11017972,-795,0,1757835160,15195.135167790002,137.36139104999893,50741.88859920001 2025-09-14,07:32:42.000,257,11018127,-795,0,1757835161,15195.067804689992,137.35434191999957,50741.88859920001 2025-09-14,07:32:43.000,257,11018009,-795,0,1757835162,15195.094749930002,137.46712800000387,50741.70693408 2025-09-14,07:32:44.000,257,11017894,-795,0,1757835163,15195.074541000002,137.35434191999957,50741.77680528 2025-09-14,07:32:45.000,257,11018031,-795,0,1757835164,15194.899396939996,137.22745758000383,50741.51129472 2025-09-14,07:32:46.000,257,11017983,-795,0,1757835165,15195.054332070002,137.3331945300015,50741.82571512 2025-09-14,07:32:47.000,257,11017942,-795,0,1757835166,15195.114958860002,137.36139104999893,50741.76283104001 2025-09-14,07:32:48.000,257,11017962,-795,0,1757835167,15195.135167790002,137.34024366000085,50741.83968936001 2025-09-14,07:32:49.000,257,11018045,-795,0,1757835168,15195.108222549992,137.35434191999957,50741.8536636 2025-09-14,07:32:50.000,257,11017901,-795,0,1757835169,15195.168849339992,137.3472927900002,50741.8536636 2025-09-14,07:32:51.000,257,11017972,-795,0,1757835170,15195.195794580002,137.37548930999765,50741.75584392 2025-09-14,07:32:52.000,257,11017965,-795,0,1757835171,15195.175585650002,137.32614540000213,50741.90956056001 2025-09-14,07:32:53.000,257,11017917,-795,0,1757835172,15195.148640409992,137.31204714000341,50741.83968936001 2025-09-14,07:32:54.000,257,11017903,-795,0,1757835173,15195.195794580002,137.29089974999806,50741.867637840005 2025-09-14,07:32:55.000,257,11017948,-795,0,1757835174,15195.114958860002,137.27680148999934,50741.45539776001 2025-09-14,07:32:56.000,257,11017912,-795,0,1757835175,15195.088013619992,137.2486049700019,50741.748856800004 2025-09-14,07:32:57.000,257,11017973,-755,0,1757835176,15195.162113029997,137.24155584000255,50741.69295984001 2025-09-14,07:32:58.000,257,11018033,-795,0,1757835177,15195.121695169997,137.22745758000383,50741.66501136 2025-09-14,07:32:59.000,257,11017992,-795,0,1757835178,15195.094749930002,137.2838506199987,50741.651037120006 2025-09-14,07:33:00.000,257,11017943,-795,0,1757835179,15195.114958860002,137.1851628000004,50741.59514016001 2025-09-14,07:33:01.000,257,11017891,-795,0,1757835180,15195.108222549992,137.26975235999998,50741.54623032 2025-09-14,07:33:02.000,257,11017890,-795,0,1757835181,15195.061068379997,137.19221192999976,50741.54623032 2025-09-14,07:33:03.000,257,11018098,-795,0,1757835182,15195.114958860002,137.15696628000296,50741.581165920004 2025-09-14,07:33:04.000,257,11017870,-795,0,1757835183,15195.108222549992,137.17106454000168,50741.49732048 2025-09-14,07:33:05.000,257,11017979,-795,0,1757835184,15195.027386829992,137.1217206299989,50741.364565200005 2025-09-14,07:33:06.000,257,11017897,-795,0,1757835185,15195.202530889997,137.2486049700019,50741.699946960005 2025-09-14,07:33:07.000,257,11017966,-795,0,1757835186,15195.168849339992,137.2345067100032,50741.56719168 2025-09-14,07:33:08.000,257,11017948,-795,0,1757835187,15195.148640409992,137.2486049700019,50741.57417880001 2025-09-14,07:33:09.000,257,11018005,-795,0,1757835188,15195.121695169997,137.09352411000145,50741.50430760001 2025-09-14,07:33:10.000,257,11018067,-795,0,1757835189,15195.175585650002,137.07237672000338,50741.50430760001 2025-09-14,07:33:11.000,257,11017897,-795,0,1757835190,15195.162113029997,137.05827846000466,50741.51828184 2025-09-14,07:33:12.000,257,11017952,-795,0,1757835191,15195.088013619992,137.17811367000104,50741.44142352 2025-09-14,07:33:13.000,257,11018002,-795,0,1757835192,15195.168849339992,137.16401541000232,50741.38552656001 2025-09-14,07:33:14.000,257,11017883,-795,0,1757835193,15195.067804689992,137.01598368000123,50741.413475040004 2025-09-14,07:33:15.000,257,11017946,-795,0,1757835194,15194.933078490001,136.98073803000443,50741.33661672001 2025-09-14,07:33:16.000,257,11017956,-795,0,1757835195,15195.088013619992,136.93139412000164,50741.56719168 2025-09-14,07:33:17.000,257,11017870,-795,0,1757835196,15195.067804689992,136.95959063999908,50741.65802424 2025-09-14,07:33:18.000,257,11017932,-795,0,1757835197,15195.074541000002,136.92434499000228,50741.602127280006 2025-09-14,07:33:19.000,257,11017983,-795,0,1757835198,15195.195794580002,136.94549238000036,50741.602127280006 2025-09-14,07:33:20.000,257,11017934,-795,0,1757835199,15195.128431479992,136.93139412000164,50741.699946960005 2025-09-14,07:33:21.000,257,11018025,-795,0,1757835200,15195.128431479992,136.85385369000142,50741.66501136 2025-09-14,07:33:22.000,257,11018046,-795,0,1757835201,15195.168849339992,136.82565717000398,50741.630075760004 2025-09-14,07:33:23.000,257,11017907,-795,0,1757835202,15195.168849339992,136.73401847999776,50741.54623032 2025-09-14,07:33:24.000,257,11017961,-795,0,1757835203,15195.148640409992,136.7410676100044,50741.581165920004 2025-09-14,07:33:25.000,257,11017919,-795,0,1757835204,15195.020650519997,136.7763132600012,50741.38552656001 2025-09-14,07:33:26.000,257,11018046,-795,0,1757835205,15195.162113029997,136.71287108999968,50741.581165920004 2025-09-14,07:33:27.000,257,11017954,-795,0,1757835206,15195.202530889997,136.76221500000247,50741.51129472 2025-09-14,07:33:28.000,257,11017886,-795,0,1757835207,15195.155376720002,136.71992021999904,50741.581165920004 2025-09-14,07:33:29.000,257,11018022,-795,0,1757835208,15195.189058269993,136.74811674000375,50741.58815304 2025-09-14,07:33:30.000,257,11017859,-795,0,1757835209,15195.114958860002,136.69877283000096,50741.581165920004 2025-09-14,07:33:31.000,257,11018093,-795,0,1757835210,15195.148640409992,136.69877283000096,50741.58815304 2025-09-14,07:33:32.000,257,11018112,-795,0,1757835211,15195.108222549992,136.57188848999795,50741.52526896001 2025-09-14,07:33:33.000,257,11018065,-795,0,1757835212,15195.148640409992,136.57893762000458,50741.55321744001 2025-09-14,07:33:34.000,257,11018012,-795,0,1757835213,15195.067804689992,136.67057631000353,50741.748856800004 2025-09-14,07:33:35.000,257,11017836,-795,0,1757835214,15194.986968969992,136.45205328000156,50741.17591296 2025-09-14,07:33:36.000,257,11018084,-795,0,1757835215,15195.054332070002,136.45910241000092,50741.44142352 2025-09-14,07:33:37.000,257,11018090,-795,0,1757835216,15195.081277309997,136.40270936999877,50741.413475040004 2025-09-14,07:33:38.000,257,11017870,-795,0,1757835217,15195.128431479992,136.4450041500022,50741.56719168 2025-09-14,07:33:39.000,257,11018063,-795,0,1757835218,15195.155376720002,136.43795502000285,50741.47635912001 2025-09-14,07:33:40.000,257,11018054,-795,0,1757835219,15195.121695169997,136.2969724200011,50741.51129472 2025-09-14,07:33:41.000,257,11017978,-795,0,1757835220,15195.135167790002,136.36746372000198,50741.56020456 2025-09-14,07:33:42.000,257,11017985,-795,0,1757835221,15195.189058269993,136.3181198099992,50741.54623032 2025-09-14,07:33:43.000,257,11017893,-795,0,1757835222,15195.148640409992,136.3463163300039,50741.52526896001 2025-09-14,07:33:44.000,257,11018006,-795,0,1757835223,15195.141904099997,136.27582503000303,50741.469372 2025-09-14,07:33:45.000,257,11017972,-795,0,1757835224,15195.000441589997,136.28992329000175,50741.266745520006 2025-09-14,07:33:46.000,257,11017937,-795,0,1757835225,15195.141904099997,136.3181198099992,50741.51828184 2025-09-14,07:33:47.000,257,11017898,-795,0,1757835226,15195.114958860002,136.3181198099992,50741.44142352 2025-09-14,07:33:48.000,257,11018086,-795,0,1757835227,15195.148640409992,136.15598981999938,50741.47635912001 2025-09-14,07:33:49.000,257,11017879,-795,0,1757835228,15195.101486239997,136.20533373000217,50741.38552656001 2025-09-14,07:33:50.000,257,11017925,-795,0,1757835229,15195.135167790002,136.10664591000386,50741.44841064 2025-09-14,07:33:51.000,257,11017964,-795,0,1757835230,15195.088013619992,136.1982846000028,50741.37853944 2025-09-14,07:33:52.000,257,11018045,-795,0,1757835231,15195.074541000002,136.12779330000194,50741.364565200005 2025-09-14,07:33:53.000,257,11017978,-795,0,1757835232,15195.081277309997,136.0854985199985,50741.364565200005 2025-09-14,07:33:54.000,257,11018001,-795,0,1757835233,15195.081277309997,136.02205635000428,50741.37155232 2025-09-14,07:33:55.000,257,11017930,-795,0,1757835234,15195.000441589997,136.01500721999764,50741.05014480001 2025-09-14,07:33:56.000,257,11017932,-795,0,1757835235,15195.182321959997,136.05730200000107,50741.47635912001 2025-09-14,07:33:57.000,257,11018014,-795,0,1757835236,15195.209267199993,136.0714002599998,50741.33661672001 2025-09-14,07:33:58.000,257,11017956,-795,0,1757835237,15195.195794580002,136.0854985199985,50741.44142352 2025-09-14,07:33:59.000,257,11017954,-795,0,1757835238,15195.148640409992,136.06435113000043,50741.3995008 2025-09-14,07:34:00.000,257,11017917,-795,0,1757835239,15195.263157679998,135.93041765999806,50741.434436400006 2025-09-14,07:34:01.000,257,11017924,-795,0,1757835240,15195.175585650002,135.93041765999806,50741.35757808001 2025-09-14,07:34:02.000,257,11018021,-795,0,1757835241,15195.276630299988,135.91631939999934,50741.3995008 2025-09-14,07:34:03.000,257,11017850,-795,0,1757835242,15195.195794580002,135.94451592000405,50741.32264248 2025-09-14,07:34:04.000,257,11017842,-795,0,1757835243,15195.229476129993,135.96566331000213,50741.37853944 2025-09-14,07:34:05.000,257,11018029,-795,0,1757835244,15195.209267199993,135.88107375000254,50741.16193872 2025-09-14,07:34:06.000,257,11017975,-795,0,1757835245,15195.269893989993,135.8246807100004,50741.37155232 2025-09-14,07:34:07.000,257,11018023,-795,0,1757835246,15195.283366609998,135.87402462000318,50741.39251368 2025-09-14,07:34:08.000,257,11018011,-795,0,1757835247,15195.283366609998,135.8881228800019,50741.35757808001 2025-09-14,07:34:09.000,257,11017871,-795,0,1757835248,15195.269893989993,135.85287722999783,50741.45539776001 2025-09-14,07:34:10.000,257,11017914,-795,0,1757835249,15195.310311849993,135.81058245000168,50741.434436400006 2025-09-14,07:34:11.000,257,11018008,-795,0,1757835250,15195.290102919993,135.77533680000488,50741.37155232 2025-09-14,07:34:12.000,257,11018010,-795,0,1757835251,15195.303575539998,135.8246807100004,50741.3995008 2025-09-14,07:34:13.000,257,11017981,-795,0,1757835252,15195.310311849993,135.77533680000488,50741.51828184 2025-09-14,07:34:14.000,257,11018026,-795,0,1757835253,15195.350729709993,135.81058245000168,50741.434436400006 2025-09-14,07:34:15.000,257,11017928,-795,0,1757835254,15195.229476129993,135.71894376000273,50741.127003120004 2025-09-14,07:34:16.000,257,11017989,-795,0,1757835255,15195.317048159988,135.81058245000168,50741.42046216 2025-09-14,07:34:17.000,257,11017962,-795,0,1757835256,15195.323784469998,135.69074723999802,50741.40648792001 2025-09-14,07:34:18.000,257,11018125,-795,0,1757835257,15195.317048159988,135.74714028000017,50741.27373264 2025-09-14,07:34:19.000,257,11017826,-795,0,1757835258,15195.323784469998,135.66255072000058,50741.38552656001 2025-09-14,07:34:20.000,257,11017961,-795,0,1757835259,15195.391147569993,135.7259928900021,50741.35757808001 2025-09-14,07:34:21.000,257,11018056,-795,0,1757835260,15195.323784469998,135.65550159000122,50741.25975840001 2025-09-14,07:34:22.000,257,11017975,-795,0,1757835261,15195.404620189998,135.65550159000122,50741.25277128 2025-09-14,07:34:23.000,257,11017963,-795,0,1757835262,15195.370938639993,135.66255072000058,50741.413475040004 2025-09-14,07:34:24.000,257,11018002,-795,0,1757835263,15195.323784469998,135.66255072000058,50741.30168112 2025-09-14,07:34:25.000,257,11017969,-795,0,1757835264,15195.283366609998,135.5145189899995,50741.00822208 2025-09-14,07:34:26.000,257,11017888,-795,0,1757835265,15195.343993399998,135.5427155100042,50741.3296296 2025-09-14,07:34:27.000,257,11017971,-795,0,1757835266,15195.364202329998,135.58501029000035,50741.23180992 2025-09-14,07:34:28.000,257,11017929,-795,0,1757835267,15195.424829119998,135.59910854999907,50741.35059096 2025-09-14,07:34:29.000,257,11018028,-795,0,1757835268,15195.438301739989,135.6132068099978,50741.30168112 2025-09-14,07:34:30.000,257,11017796,-795,0,1757835269,15195.424829119998,135.6132068099978,50741.266745520006 2025-09-14,07:34:31.000,257,11018108,-795,0,1757835270,15195.465246979998,135.6132068099978,50741.21783568001 2025-09-14,07:34:32.000,257,11017887,-795,0,1757835271,15195.418092809989,135.5920594199997,50741.30168112 2025-09-14,07:34:33.000,257,11018024,-795,0,1757835272,15195.451774359994,135.62025594000443,50741.2248228 2025-09-14,07:34:34.000,257,11017937,-795,0,1757835273,15195.478719599989,135.4792733400027,50741.266745520006 2025-09-14,07:34:35.000,257,11017829,-795,0,1757835274,15195.343993399998,135.3946837800031,50740.861492560005 2025-09-14,07:34:36.000,257,11017959,-795,0,1757835275,15195.478719599989,135.48632247000205,50741.30168112 2025-09-14,07:34:37.000,257,11018083,-795,0,1757835276,15195.485455909999,135.50042073000077,50741.18988720001 2025-09-14,07:34:38.000,257,11017943,-795,0,1757835277,15195.411356499993,135.47222421000333,50741.12001600001 2025-09-14,07:34:39.000,257,11017910,-795,0,1757835278,15195.384411259998,135.46517508000397,50741.2248228 2025-09-14,07:34:40.000,257,11017815,-795,0,1757835279,15195.397883879989,135.50746986000013,50741.0850804 2025-09-14,07:34:41.000,257,11017889,-795,0,1757835280,15195.478719599989,135.44402768999862,50741.23180992 2025-09-14,07:34:42.000,257,11017996,-795,0,1757835281,15195.418092809989,135.4299294299999,50741.16193872 2025-09-14,07:34:43.000,257,11017955,-795,0,1757835282,15195.424829119998,135.50042073000077,50741.23879704001 2025-09-14,07:34:44.000,257,11017904,-795,0,1757835283,15195.418092809989,135.4933716000014,50741.14097736001 2025-09-14,07:34:45.000,257,11017876,-795,0,1757835284,15195.418092809989,135.34533987000032,50740.91738952 2025-09-14,07:34:46.000,257,11017975,-795,0,1757835285,15195.445038049998,135.40173291000247,50741.1549516 2025-09-14,07:34:47.000,257,11018058,-795,0,1757835286,15195.458510669989,135.56386290000228,50741.13399024 2025-09-14,07:34:48.000,257,11017949,-795,0,1757835287,15195.451774359994,135.48632247000205,50741.27373264 2025-09-14,07:34:49.000,257,11018100,-795,0,1757835288,15195.451774359994,135.53566638000484,50741.127003120004 2025-09-14,07:34:50.000,257,11017884,-795,0,1757835289,15195.505664839999,135.45812595000461,50741.03617056 2025-09-14,07:34:51.000,257,11017982,-795,0,1757835290,15195.485455909999,135.56386290000228,50741.09206752001 2025-09-14,07:34:52.000,257,11018000,-795,0,1757835291,15195.57976424999,135.5145189899995,50741.17591296 2025-09-14,07:34:53.000,257,11017899,-795,0,1757835292,15195.552819009994,135.50042073000077,50741.23879704001 2025-09-14,07:34:54.000,257,11017880,-795,0,1757835293,15195.492192219994,135.52156811999885,50741.25277128 2025-09-14,07:34:55.000,257,11018003,-795,0,1757835294,15195.438301739989,135.50746986000013,50740.90341528001 2025-09-14,07:34:56.000,257,11017985,-795,0,1757835295,15195.566291629999,135.5145189899995,50741.1549516 2025-09-14,07:34:57.000,257,11017967,-795,0,1757835296,15195.566291629999,135.53566638000484,50741.05713192 2025-09-14,07:34:58.000,257,11018058,-795,0,1757835297,15195.593236869994,135.4299294299999,50741.13399024 2025-09-14,07:34:59.000,257,11017883,-795,0,1757835298,15195.546082699999,135.54976464000356,50741.099054640006 2025-09-14,07:35:00.000,257,11017949,-795,0,1757835299,15195.57976424999,135.50042073000077,50741.12001600001 2025-09-14,07:35:01.000,257,11018009,-795,0,1757835300,15195.55955531999,135.55681377000292,50741.245784160004 2025-09-14,07:35:02.000,257,11018021,-795,0,1757835301,15195.62691842,135.46517508000397,50741.266745520006 2025-09-14,07:35:03.000,257,11017847,-795,0,1757835302,15195.593236869994,135.48632247000205,50741.1549516 2025-09-14,07:35:04.000,257,11017964,-795,0,1757835303,15195.62018210999,135.48632247000205,50741.18290008 2025-09-14,07:35:05.000,257,11017941,-795,0,1757835304,15195.451774359994,135.4933716000014,50740.95232512001 2025-09-14,07:35:06.000,257,11017975,-795,0,1757835305,15195.55955531999,135.41583117000118,50741.11302888 2025-09-14,07:35:07.000,257,11017901,-795,0,1757835306,15195.525873769999,135.4792733400027,50741.17591296 2025-09-14,07:35:08.000,257,11018012,-795,0,1757835307,15195.55955531999,135.4792733400027,50741.196874320005 2025-09-14,07:35:09.000,257,11017970,-795,0,1757835308,15195.606709489999,135.5427155100042,50741.21084856 2025-09-14,07:35:10.000,257,11018080,-795,0,1757835309,15195.552819009994,135.55681377000292,50741.18988720001 2025-09-14,07:35:11.000,257,11018047,-795,0,1757835310,15195.485455909999,135.5427155100042,50741.16193872 2025-09-14,07:35:12.000,257,11017900,-795,0,1757835311,15195.525873769999,135.5145189899995,50741.196874320005 2025-09-14,07:35:13.000,257,11017996,-795,0,1757835312,15195.546082699999,135.47222421000333,50741.13399024 2025-09-14,07:35:14.000,257,11017955,-795,0,1757835313,15195.525873769999,135.53566638000484,50741.18988720001 2025-09-14,07:35:15.000,257,11017967,-795,0,1757835314,15195.451774359994,135.50042073000077,50740.96629936 2025-09-14,07:35:16.000,257,11018030,-795,0,1757835315,15195.552819009994,135.55681377000292,50741.23180992 2025-09-14,07:35:17.000,257,11018026,-795,0,1757835316,15195.552819009994,135.4933716000014,50741.23180992 2025-09-14,07:35:18.000,257,11018131,-795,0,1757835317,15195.593236869994,135.47222421000333,50741.23879704001 2025-09-14,07:35:19.000,257,11017900,-795,0,1757835318,15195.512401149994,135.5427155100042,50741.18290008 2025-09-14,07:35:20.000,257,11017970,-795,0,1757835319,15195.532610079994,135.50746986000013,50741.127003120004 2025-09-14,07:35:21.000,257,11017923,-795,0,1757835320,15195.566291629999,135.59910854999907,50741.029183440005 2025-09-14,07:35:22.000,257,11017937,-795,0,1757835321,15195.532610079994,135.46517508000397,50741.20386144 2025-09-14,07:35:23.000,257,11017981,-795,0,1757835322,15195.566291629999,135.48632247000205,50741.17591296 2025-09-14,07:35:24.000,257,11017948,-795,0,1757835323,15195.552819009994,135.56386290000228,50741.18988720001 2025-09-14,07:35:25.000,257,11018001,-795,0,1757835324,15195.377674949988,135.45107681999798,50740.88944104 2025-09-14,07:35:26.000,257,11018040,-795,0,1757835325,15195.431565429993,135.55681377000292,50741.21783568001 2025-09-14,07:35:27.000,257,11017985,-795,0,1757835326,15195.458510669989,135.5286172499982,50741.20386144 2025-09-14,07:35:28.000,257,11017983,-795,0,1757835327,15195.465246979998,135.62730507000379,50741.14097736001 2025-09-14,07:35:29.000,257,11017992,-795,0,1757835328,15195.438301739989,135.57091203000164,50741.21084856 2025-09-14,07:35:30.000,257,11017976,-795,0,1757835329,15195.451774359994,135.69779637000465,50741.16193872 2025-09-14,07:35:31.000,257,11017987,-795,0,1757835330,15195.465246979998,135.62025594000443,50741.05014480001 2025-09-14,07:35:32.000,257,11017894,-795,0,1757835331,15195.431565429993,135.65550159000122,50741.18290008 2025-09-14,07:35:33.000,257,11017999,-795,0,1757835332,15195.397883879989,135.6414033300025,50741.04315768 2025-09-14,07:35:34.000,257,11018181,-795,0,1757835333,15195.438301739989,135.62730507000379,50741.23180992 2025-09-14,07:35:35.000,257,11017960,-795,0,1757835334,15195.296839229988,135.65550159000122,50740.91738952 2025-09-14,07:35:36.000,257,11017963,-795,0,1757835335,15195.458510669989,135.7259928900021,50741.11302888 2025-09-14,07:35:37.000,257,11017954,-795,0,1757835336,15195.384411259998,135.7259928900021,50741.06411904 2025-09-14,07:35:38.000,257,11018053,-795,0,1757835337,15195.451774359994,135.66255072000058,50741.147964480006 2025-09-14,07:35:39.000,257,11017887,-795,0,1757835338,15195.404620189998,135.76828766999824,50741.04315768 2025-09-14,07:35:40.000,257,11018054,-795,0,1757835339,15195.451774359994,135.78238593000424,50741.03617056 2025-09-14,07:35:41.000,257,11017997,-795,0,1757835340,15195.451774359994,135.80353332000232,50741.05014480001 2025-09-14,07:35:42.000,257,11017864,-795,0,1757835341,15195.411356499993,135.85287722999783,50741.09206752001 2025-09-14,07:35:43.000,257,11018043,-795,0,1757835342,15195.431565429993,135.81058245000168,50741.099054640006 2025-09-14,07:35:44.000,257,11017888,-795,0,1757835343,15195.492192219994,135.81763158000103,50741.17591296 2025-09-14,07:35:45.000,257,11018025,-795,0,1757835344,15195.337257089988,135.76123853999889,50740.8405312 2025-09-14,07:35:46.000,257,11018003,-795,0,1757835345,15195.458510669989,135.83172983999975,50741.05713192 2025-09-14,07:35:47.000,257,11017961,-795,0,1757835346,15195.424829119998,135.80353332000232,50741.029183440005 2025-09-14,07:35:48.000,257,11017872,-795,0,1757835347,15195.323784469998,135.85287722999783,50740.99424784 2025-09-14,07:35:49.000,257,11017975,-795,0,1757835348,15195.364202329998,135.86697549000382,50741.12001600001 2025-09-14,07:35:50.000,257,11017939,-795,0,1757835349,15195.330520779993,135.90927026999998,50741.09206752001 2025-09-14,07:35:51.000,257,11017939,-795,0,1757835350,15195.303575539998,135.96566331000213,50740.980273600006 2025-09-14,07:35:52.000,257,11018069,-795,0,1757835351,15195.236212440002,136.00090895999892,50741.147964480006 2025-09-14,07:35:53.000,257,11017907,-795,0,1757835352,15195.317048159988,135.94451592000405,50741.21783568001 2025-09-14,07:35:54.000,257,11017969,-795,0,1757835353,15195.276630299988,135.95861418000277,50741.14097736001 2025-09-14,07:35:55.000,257,11018014,-795,0,1757835354,15195.168849339992,135.89517201000126,50740.82655696 2025-09-14,07:35:56.000,257,11018027,-795,0,1757835355,15195.242948749998,136.01500721999764,50741.06411904 2025-09-14,07:35:57.000,257,11017949,-795,0,1757835356,15195.296839229988,136.00090895999892,50741.13399024 2025-09-14,07:35:58.000,257,11017966,-795,0,1757835357,15195.216003510002,136.036154610003,50741.13399024 2025-09-14,07:35:59.000,257,11017956,-795,0,1757835358,15195.256421370002,136.00795808999828,50741.0850804 2025-09-14,07:36:00.000,257,11017988,-795,0,1757835359,15195.269893989993,136.09254764999787,50741.09206752001 2025-09-14,07:36:01.000,257,11017970,-795,0,1757835360,15195.236212440002,136.12779330000194,50741.127003120004 2025-09-14,07:36:02.000,257,11017910,-795,0,1757835361,15195.229476129993,136.20533373000217,50741.07110616001 2025-09-14,07:36:03.000,257,11017853,-795,0,1757835362,15195.249685059993,136.21943199000088,50741.078093280004 2025-09-14,07:36:04.000,257,11017915,-795,0,1757835363,15195.249685059993,136.1982846000028,50741.127003120004 2025-09-14,07:36:05.000,257,11018022,-795,0,1757835364,15195.135167790002,136.12074417000258,50740.81956984 2025-09-14,07:36:06.000,257,11017974,-795,0,1757835365,15195.276630299988,136.1841863400041,50741.16193872 2025-09-14,07:36:07.000,257,11018048,-795,0,1757835366,15195.263157679998,136.24057937999896,50741.14097736001 2025-09-14,07:36:08.000,257,11017905,-795,0,1757835367,15195.249685059993,136.1982846000028,50741.17591296 2025-09-14,07:36:09.000,257,11017825,-795,0,1757835368,15195.256421370002,136.24762850999832,50741.0850804 2025-09-14,07:36:10.000,257,11017952,-795,0,1757835369,15195.216003510002,136.2828741600024,50741.04315768 2025-09-14,07:36:11.000,257,11017876,-795,0,1757835370,15195.195794580002,136.3322180699979,50741.0152092 2025-09-14,07:36:12.000,257,11017942,-795,0,1757835371,15195.209267199993,136.26172677000432,50740.99424784 2025-09-14,07:36:13.000,257,11017934,-795,0,1757835372,15195.175585650002,136.26172677000432,50741.0850804 2025-09-14,07:36:14.000,257,11017939,-795,0,1757835373,15195.135167790002,136.30402155000047,50741.05713192 2025-09-14,07:36:15.000,257,11017876,-795,0,1757835374,15195.088013619992,136.33926720000454,50740.791621360004 2025-09-14,07:36:16.000,257,11018026,-795,0,1757835375,15195.121695169997,136.2828741600024,50741.0152092 2025-09-14,07:36:17.000,257,11017952,-795,0,1757835376,15195.141904099997,136.32516893999855,50741.029183440005 2025-09-14,07:36:18.000,257,11017990,-795,0,1757835377,15195.101486239997,136.3322180699979,50740.96629936 2025-09-14,07:36:19.000,257,11017946,-795,0,1757835378,15195.081277309997,136.33926720000454,50740.91738952 2025-09-14,07:36:20.000,257,11017895,-795,0,1757835379,15195.101486239997,136.43795502000285,50740.96629936 2025-09-14,07:36:21.000,257,11018080,-795,0,1757835380,15195.054332070002,136.41680763000477,50740.95232512001 2025-09-14,07:36:22.000,257,11018009,-795,0,1757835381,15195.067804689992,136.4309058900035,50740.98726072 2025-09-14,07:36:23.000,257,11018079,-795,0,1757835382,15195.155376720002,136.45910241000092,50741.127003120004 2025-09-14,07:36:24.000,257,11017906,-795,0,1757835383,15195.074541000002,136.42385676000413,50741.0152092 2025-09-14,07:36:25.000,257,11017858,-795,0,1757835384,15194.973496350001,136.38861111000006,50740.66585320001 2025-09-14,07:36:26.000,257,11017895,-795,0,1757835385,15195.141904099997,136.45205328000156,50740.93835088 2025-09-14,07:36:27.000,257,11017942,-795,0,1757835386,15195.175585650002,136.480249799999,50740.98726072 2025-09-14,07:36:28.000,257,11017980,-795,0,1757835387,15195.108222549992,136.4450041500022,50741.05014480001 2025-09-14,07:36:29.000,257,11018047,-795,0,1757835388,15195.135167790002,136.40975849999813,50741.127003120004 2025-09-14,07:36:30.000,257,11017925,-795,0,1757835389,15195.121695169997,136.5084463200037,50741.02219632001 2025-09-14,07:36:31.000,257,11017865,-795,0,1757835390,15195.067804689992,136.48729892999836,50740.80559560001 2025-09-14,07:36:32.000,257,11017953,-795,0,1757835391,15195.141904099997,136.41680763000477,50740.931363760006 2025-09-14,07:36:33.000,257,11017963,-795,0,1757835392,15195.155376720002,136.47320066999964,50740.96629936 2025-09-14,07:36:34.000,257,11018023,-795,0,1757835393,15195.168849339992,136.4309058900035,50740.980273600006 2025-09-14,07:36:35.000,257,11017931,-795,0,1757835394,15195.007177899992,136.49434805999772,50740.65886608 2025-09-14,07:36:36.000,257,11017993,-795,0,1757835395,15195.067804689992,136.48729892999836,50740.96629936 2025-09-14,07:36:37.000,257,11018019,-795,0,1757835396,15195.148640409992,136.50139719000435,50740.92437664001 2025-09-14,07:36:38.000,257,11017993,-795,0,1757835397,15195.148640409992,136.43795502000285,50740.861492560005 2025-09-14,07:36:39.000,257,11017927,-795,0,1757835398,15195.101486239997,136.46615154000028,50740.95232512001 2025-09-14,07:36:40.000,257,11018016,-795,0,1757835399,15195.094749930002,136.55779022999923,50740.861492560005 2025-09-14,07:36:41.000,257,11017872,-795,0,1757835400,15195.067804689992,136.57188848999795,50740.931363760006 2025-09-14,07:36:42.000,257,11017882,-795,0,1757835401,15195.175585650002,136.5084463200037,50740.931363760006 2025-09-14,07:36:43.000,257,11017923,-795,0,1757835402,15195.054332070002,136.4450041500022,50740.81956984 2025-09-14,07:36:44.000,257,11017993,-795,0,1757835403,15195.094749930002,136.47320066999964,50740.77066 2025-09-14,07:36:45.000,257,11018091,-795,0,1757835404,15194.960023729996,136.4450041500022,50740.65886608 2025-09-14,07:36:46.000,257,11018105,-795,0,1757835405,15195.067804689992,136.45910241000092,50740.791621360004 2025-09-14,07:36:47.000,257,11018060,-795,0,1757835406,15195.061068379997,136.57893762000458,50740.74969864 2025-09-14,07:36:48.000,257,11017952,-795,0,1757835407,15195.081277309997,136.49434805999772,50740.70777592 2025-09-14,07:36:49.000,257,11018032,-795,0,1757835408,15195.088013619992,136.51549545000307,50740.83354408001 2025-09-14,07:36:50.000,257,11017926,-795,0,1757835409,15194.986968969992,136.41680763000477,50740.763672880006 2025-09-14,07:36:51.000,257,11018076,-795,0,1757835410,15195.013914210002,136.57893762000458,50740.812582720006 2025-09-14,07:36:52.000,257,11018010,-795,0,1757835411,15195.040859449997,136.5084463200037,50740.7007888 2025-09-14,07:36:53.000,257,11017879,-795,0,1757835412,15194.953287420001,136.47320066999964,50740.742711520004 2025-09-14,07:36:54.000,257,11017952,-795,0,1757835413,15194.973496350001,136.51549545000307,50740.812582720006 2025-09-14,07:36:55.000,257,11018007,-795,0,1757835414,15194.79161598,136.57893762000458,50740.44226536 2025-09-14,07:36:56.000,257,11018010,-795,0,1757835415,15194.946551109992,136.60008501000266,50740.71476304001 2025-09-14,07:36:57.000,257,11017828,-795,0,1757835416,15194.919605869996,136.5436919700005,50740.7007888 2025-09-14,07:36:58.000,257,11018058,-795,0,1757835417,15194.912869560001,136.57893762000458,50740.77066 2025-09-14,07:36:59.000,257,11017889,-795,0,1757835418,15194.986968969992,136.63533065999945,50740.742711520004 2025-09-14,07:37:00.000,257,11017854,-795,0,1757835419,15194.933078490001,136.60008501000266,50740.742711520004 2025-09-14,07:37:01.000,257,11018010,-795,0,1757835420,15194.933078490001,136.60713414000202,50740.67284032 2025-09-14,07:37:02.000,257,11017990,-795,0,1757835421,15194.973496350001,136.60713414000202,50740.66585320001 2025-09-14,07:37:03.000,257,11017971,-795,0,1757835422,15194.953287420001,136.69877283000096,50740.65187896 2025-09-14,07:37:04.000,257,11018028,-795,0,1757835423,15194.899396939996,136.67057631000353,50740.742711520004 2025-09-14,07:37:05.000,257,11017975,-795,0,1757835424,15194.778143359996,136.5930358800033,50740.51213656 2025-09-14,07:37:06.000,257,11017835,-795,0,1757835425,15194.892660630001,136.71287108999968,50740.67284032 2025-09-14,07:37:07.000,257,11017971,-795,0,1757835426,15194.818561219996,136.6917237000016,50740.77066 2025-09-14,07:37:08.000,257,11017963,-795,0,1757835427,15194.885924319991,136.71992021999904,50740.73572440001 2025-09-14,07:37:09.000,257,11017937,-795,0,1757835428,15194.885924319991,136.7269693499984,50740.72175016 2025-09-14,07:37:10.000,257,11018014,-795,0,1757835429,15194.899396939996,136.81860804000462,50740.73572440001 2025-09-14,07:37:11.000,257,11017909,-795,0,1757835430,15194.838770149996,136.84680456000206,50740.61694336001 2025-09-14,07:37:12.000,257,11018044,-795,0,1757835431,15194.858979079996,136.86090282000077,50740.60995624 2025-09-14,07:37:13.000,257,11017851,-795,0,1757835432,15194.872451700001,136.88205020999885,50740.644891840006 2025-09-14,07:37:14.000,257,11018032,-795,0,1757835433,15194.778143359996,136.85385369000142,50740.66585320001 2025-09-14,07:37:15.000,257,11017917,-795,0,1757835434,15194.636680849995,136.7269693499984,50740.37938128001 2025-09-14,07:37:16.000,257,11017903,-795,0,1757835435,15194.818561219996,136.9031976000042,50740.67284032 2025-09-14,07:37:17.000,257,11018049,-795,0,1757835436,15194.757934429996,136.91729586000292,50740.58899488001 2025-09-14,07:37:18.000,257,11017921,-795,0,1757835437,15194.74446180999,136.938443250001,50740.66585320001 2025-09-14,07:37:19.000,257,11017927,-795,0,1757835438,15194.757934429996,136.99483629000315,50740.58899488001 2025-09-14,07:37:20.000,257,11017979,-795,0,1757835439,15194.757934429996,136.9877871600038,50740.68681456001 2025-09-14,07:37:21.000,257,11018000,-795,0,1757835440,15194.64341715999,136.9877871600038,50740.61694336001 2025-09-14,07:37:22.000,257,11017920,-795,0,1757835441,15194.79161598,137.04418019999866,50740.61694336001 2025-09-14,07:37:23.000,257,11017953,-795,0,1757835442,15194.656889779995,137.0371310699993,50740.53309792 2025-09-14,07:37:24.000,257,11018055,-795,0,1757835443,15194.75119812,136.9736888999978,50740.48418808 2025-09-14,07:37:25.000,257,11017944,-795,0,1757835444,15194.616471919995,136.96663976999844,50740.35143280001 2025-09-14,07:37:26.000,257,11018094,-795,0,1757835445,15194.636680849995,137.00893455000187,50740.41431688 2025-09-14,07:37:27.000,257,11017861,-795,0,1757835446,15194.717516569995,137.06532759000402,50740.37938128001 2025-09-14,07:37:28.000,257,11018024,-795,0,1757835447,15194.65015347,137.06532759000402,50740.48418808 2025-09-14,07:37:29.000,257,11018078,-795,0,1757835448,15194.656889779995,137.10762237000017,50740.526110800005 2025-09-14,07:37:30.000,257,11018003,-795,0,1757835449,15194.64341715999,137.11467149999953,50740.575020640004 2025-09-14,07:37:31.000,257,11017832,-795,0,1757835450,15194.555845129995,137.17106454000168,50740.595982000006 2025-09-14,07:37:32.000,257,11017995,-795,0,1757835451,15194.535636199995,137.16401541000232,50740.55405928 2025-09-14,07:37:33.000,257,11017975,-795,0,1757835452,15194.54237250999,137.1217206299989,50740.48418808 2025-09-14,07:37:34.000,257,11018040,-795,0,1757835453,15194.52889989,137.17106454000168,50740.49816232001 2025-09-14,07:37:35.000,257,11017856,-795,0,1757835454,15194.40764631,137.1851628000004,50740.28156160001 2025-09-14,07:37:36.000,257,11017877,-795,0,1757835455,15194.50195464999,137.17106454000168,50740.526110800005 2025-09-14,07:37:37.000,257,11017936,-795,0,1757835456,15194.48174571999,137.24155584000255,50740.51213656 2025-09-14,07:37:38.000,257,11018018,-795,0,1757835457,15194.44806417,137.3331945300015,50740.407329760004 2025-09-14,07:37:39.000,257,11017850,-795,0,1757835458,15194.40090999999,137.29089974999806,50740.46322672 2025-09-14,07:37:40.000,257,11017982,-795,0,1757835459,15194.4682731,137.3684401799983,50740.4911752 2025-09-14,07:37:41.000,257,11018019,-795,0,1757835460,15194.333546899994,137.43893147999916,50740.40034264001 2025-09-14,07:37:42.000,257,11017972,-795,0,1757835461,15194.38070106999,137.38958757000364,50740.428291120006 2025-09-14,07:37:43.000,257,11017929,-795,0,1757835462,15194.353755829994,137.34024366000085,50740.428291120006 2025-09-14,07:37:44.000,257,11017918,-795,0,1757835463,15194.495218339995,137.3472927900002,50740.56803352001 2025-09-14,07:37:45.000,257,11017987,-795,0,1757835464,15194.293129039994,137.31204714000341,50740.25361312001 2025-09-14,07:37:46.000,257,11017823,-795,0,1757835465,15194.42111892999,137.45302973999787,50740.44925248001 2025-09-14,07:37:47.000,257,11017907,-795,0,1757835466,15194.36049213999,137.34024366000085,50740.37239416 2025-09-14,07:37:48.000,257,11017999,-795,0,1757835467,15194.38070106999,137.3331945300015,50740.37239416 2025-09-14,07:37:49.000,257,11018027,-795,0,1757835468,15194.46153678999,137.396636700003,50740.477200960006 2025-09-14,07:37:50.000,257,11018058,-795,0,1757835469,15194.50195464999,137.4318823499998,50740.47021384001 2025-09-14,07:37:51.000,257,11017998,-795,0,1757835470,15194.434591549994,137.43893147999916,50740.48418808 2025-09-14,07:37:52.000,257,11017937,-795,0,1757835471,15194.44132785999,137.5305701699981,50740.39335552 2025-09-14,07:37:53.000,257,11017926,-795,0,1757835472,15194.434591549994,137.43893147999916,50740.37239416 2025-09-14,07:37:54.000,257,11017932,-795,0,1757835473,15194.414382619994,137.50942278000002,50740.3164972 2025-09-14,07:37:55.000,257,11017822,-795,0,1757835474,15194.252711179994,137.50237365000066,50740.07893512 2025-09-14,07:37:56.000,257,11018009,-795,0,1757835475,15194.394173689994,137.51647190999938,50740.456239600004 2025-09-14,07:37:57.000,257,11017995,-795,0,1757835476,15194.454800479994,137.5587666900028,50740.44925248001 2025-09-14,07:37:58.000,257,11017842,-795,0,1757835477,15194.394173689994,137.5799140800009,50740.3164972 2025-09-14,07:37:59.000,257,11018015,-795,0,1757835478,15194.414382619994,137.51647190999938,50740.25361312001 2025-09-14,07:38:00.000,257,11018045,-795,0,1757835479,15194.42785524,137.62925799000368,50740.309510080006 2025-09-14,07:38:01.000,257,11017840,-795,0,1757835480,15194.50869096,137.56581582000217,50740.27457448 2025-09-14,07:38:02.000,257,11017942,-795,0,1757835481,15194.495218339995,137.58696321000025,50740.44226536 2025-09-14,07:38:03.000,257,11017893,-795,0,1757835482,15194.454800479994,137.61515972999769,50740.44226536 2025-09-14,07:38:04.000,257,11017922,-795,0,1757835483,15194.52216357999,137.60106146999897,50740.3164972 2025-09-14,07:38:05.000,257,11018053,-795,0,1757835484,15194.387437379999,137.62220886000432,50740.239638880004 2025-09-14,07:38:06.000,257,11017949,-795,0,1757835485,15194.50869096,137.68565102999855,50740.33745856 2025-09-14,07:38:07.000,257,11017925,-795,0,1757835486,15194.535636199995,137.62220886000432,50740.309510080006 2025-09-14,07:38:08.000,257,11017870,-795,0,1757835487,15194.48848203,137.67155276999983,50740.43527824 2025-09-14,07:38:09.000,257,11018103,-795,0,1757835488,15194.56258143999,137.68565102999855,50740.42130400001 2025-09-14,07:38:10.000,257,11017975,-795,0,1757835489,15194.48174571999,137.65745451000112,50740.37239416 2025-09-14,07:38:11.000,257,11018151,-795,0,1757835490,15194.58279036999,137.66450364000048,50740.28156160001 2025-09-14,07:38:12.000,257,11018052,-795,0,1757835491,15194.576054059995,137.66450364000048,50740.3863684 2025-09-14,07:38:13.000,257,11017855,-795,0,1757835492,15194.636680849995,137.62925799000368,50740.33745856 2025-09-14,07:38:14.000,257,11017919,-795,0,1757835493,15194.535636199995,137.66450364000048,50740.26758736 2025-09-14,07:38:15.000,257,11017904,-795,0,1757835494,15194.454800479994,137.6927001599979,50740.092909360006 2025-09-14,07:38:16.000,257,11017975,-795,0,1757835495,15194.64341715999,137.67155276999983,50740.37239416 2025-09-14,07:38:17.000,257,11018003,-795,0,1757835496,15194.677098709995,137.6433562500024,50740.33745856 2025-09-14,07:38:18.000,257,11017972,-795,0,1757835497,15194.62320822999,137.61515972999769,50740.3863684 2025-09-14,07:38:19.000,257,11017987,-795,0,1757835498,15194.677098709995,137.67155276999983,50740.34444568 2025-09-14,07:38:20.000,257,11017961,-795,0,1757835499,15194.656889779995,137.72794581000198,50740.239638880004 2025-09-14,07:38:21.000,257,11017974,-795,0,1757835500,15194.60973561,137.68565102999855,50740.239638880004 2025-09-14,07:38:22.000,257,11017882,-795,0,1757835501,15194.69057133,137.65745451000112,50740.309510080006 2025-09-14,07:38:23.000,257,11017979,-795,0,1757835502,15194.697307639995,137.6927001599979,50740.32348432 2025-09-14,07:38:24.000,257,11017937,-795,0,1757835503,15194.73098919,137.6786018999992,50740.28156160001 2025-09-14,07:38:25.000,257,11018030,-795,0,1757835504,15194.62994454,137.72089668000262,50739.86932152 2025-09-14,07:38:26.000,257,11017978,-795,0,1757835505,15194.737725499996,137.61515972999769,50740.260600240006 2025-09-14,07:38:27.000,257,11017931,-795,0,1757835506,15194.68383501999,137.5940123399996,50740.32348432 2025-09-14,07:38:28.000,257,11018113,-795,0,1757835507,15194.784879669991,137.5940123399996,50740.32348432 2025-09-14,07:38:29.000,257,11018001,-795,0,1757835508,15194.677098709995,137.63630712000304,50740.34444568 2025-09-14,07:38:30.000,257,11017931,-795,0,1757835509,15194.70404394999,137.5940123399996,50740.18374192001 2025-09-14,07:38:31.000,257,11017973,-795,0,1757835510,15194.737725499996,137.5446684300041,50740.16278056001 2025-09-14,07:38:32.000,257,11017928,-795,0,1757835511,15194.66362608999,137.5446684300041,50740.21867752 2025-09-14,07:38:33.000,257,11017966,-795,0,1757835512,15194.75119812,137.52352103999874,50740.21867752 2025-09-14,07:38:34.000,257,11018025,-795,0,1757835513,15194.75119812,137.5587666900028,50740.13483208001 2025-09-14,07:38:35.000,257,11017908,-795,0,1757835514,15194.71078026,137.53761930000474,50739.925218480006 2025-09-14,07:38:36.000,257,11017942,-795,0,1757835515,15194.81182491,137.57286495000153,50740.1068836 2025-09-14,07:38:37.000,257,11017945,-795,0,1757835516,15194.74446180999,137.5446684300041,50740.120857840004 2025-09-14,07:38:38.000,257,11018010,-795,0,1757835517,15194.71078026,137.55171756000345,50740.07893512 2025-09-14,07:38:39.000,257,11017912,-795,0,1757835518,15194.74446180999,137.4953245200013,50740.13483208001 2025-09-14,07:38:40.000,257,11017888,-795,0,1757835519,15194.81182491,137.5305701699981,50740.260600240006 2025-09-14,07:38:41.000,257,11017861,-795,0,1757835520,15194.81182491,137.37548930999765,50740.12784496 2025-09-14,07:38:42.000,257,11017968,-795,0,1757835521,15194.79161598,137.4953245200013,50740.15579344 2025-09-14,07:38:43.000,257,11017921,-795,0,1757835522,15194.74446180999,137.41778409000108,50740.1068836 2025-09-14,07:38:44.000,257,11017908,-795,0,1757835523,15194.838770149996,137.44598060999851,50740.06496088001 2025-09-14,07:38:45.000,257,11017924,-795,0,1757835524,15194.656889779995,137.4600788700045,50739.84137304 2025-09-14,07:38:46.000,257,11017854,-795,0,1757835525,15194.83203384,137.48827539000195,50740.04399952001 2025-09-14,07:38:47.000,257,11017874,-795,0,1757835526,15194.858979079996,137.4600788700045,50740.071948000004 2025-09-14,07:38:48.000,257,11017939,-675,0,1757835527,15194.966760039992,137.4600788700045,50740.16976768 2025-09-14,07:38:49.000,257,11017930,-795,0,1757835528,15194.926342179991,137.3472927900002,50740.246626 2025-09-14,07:38:50.000,257,11017972,-795,0,1757835529,15194.946551109992,137.45302973999787,50740.190729040005 2025-09-14,07:38:51.000,257,11017911,-795,0,1757835530,15194.980232659997,137.44598060999851,50740.20470328 2025-09-14,07:38:52.000,257,11017805,-795,0,1757835531,15194.953287420001,137.40368583000236,50740.23265176001 2025-09-14,07:38:53.000,257,11017968,-795,0,1757835532,15194.939814799996,137.31909627000277,50740.13483208001 2025-09-14,07:38:54.000,257,11017971,-795,0,1757835533,15195.013914210002,137.40368583000236,50740.05797376 2025-09-14,07:38:55.000,257,11017961,-795,0,1757835534,15194.899396939996,137.2486049700019,50739.89028288 2025-09-14,07:38:56.000,257,11017982,-795,0,1757835535,15194.953287420001,137.26975235999998,50740.08592224001 2025-09-14,07:38:57.000,257,11017937,-795,0,1757835536,15195.013914210002,137.35434191999957,50740.19771616 2025-09-14,07:38:58.000,257,11017833,-795,0,1757835537,15194.973496350001,137.3472927900002,50740.29553584 2025-09-14,07:38:59.000,257,11017833,-795,0,1757835538,15195.040859449997,137.2979488800047,50740.12784496 2025-09-14,07:39:00.000,257,11017972,-795,0,1757835539,15195.013914210002,137.36139104999893,50740.23265176001 2025-09-14,07:39:01.000,257,11017952,-795,0,1757835540,15195.007177899992,137.32614540000213,50740.13483208001 2025-09-14,07:39:02.000,257,11017987,-795,0,1757835541,15194.966760039992,137.35434191999957,50740.190729040005 2025-09-14,07:39:03.000,257,11017873,-795,0,1757835542,15194.973496350001,137.31909627000277,50740.16278056001 2025-09-14,07:39:04.000,257,11018012,-795,0,1757835543,15194.872451700001,137.31909627000277,50740.15579344 2025-09-14,07:39:05.000,257,11017795,-795,0,1757835544,15194.933078490001,137.19926105999912,50739.855347280005 2025-09-14,07:39:06.000,257,11017981,-795,0,1757835545,15195.047595759992,137.26270323000062,50740.25361312001 2025-09-14,07:39:07.000,257,11018041,-795,0,1757835546,15194.926342179991,137.19926105999912,50740.246626 2025-09-14,07:39:08.000,257,11017854,-795,0,1757835547,15195.007177899992,137.17811367000104,50740.19771616 2025-09-14,07:39:09.000,257,11018173,-795,0,1757835548,15194.818561219996,137.13581889000488,50740.120857840004 2025-09-14,07:39:10.000,257,11017773,-795,0,1757835549,15194.953287420001,137.17811367000104,50740.12784496 2025-09-14,07:39:11.000,257,11017803,-795,0,1757835550,15194.966760039992,137.20631018999848,50740.19771616 2025-09-14,07:39:12.000,257,11017998,-795,0,1757835551,15194.926342179991,137.11467149999953,50740.09989648 2025-09-14,07:39:13.000,257,11017926,-795,0,1757835552,15194.892660630001,137.12876975999825,50740.092909360006 2025-09-14,07:39:14.000,257,11017891,-795,0,1757835553,15194.926342179991,137.19926105999912,50740.141819200006 2025-09-14,07:39:15.000,257,11017973,-795,0,1757835554,15194.825297529991,137.21335931999783,50739.89028288 2025-09-14,07:39:16.000,257,11017908,-795,0,1757835555,15194.939814799996,137.17811367000104,50740.13483208001 2025-09-14,07:39:17.000,257,11017898,-795,0,1757835556,15194.960023729996,137.07237672000338,50740.08592224001 2025-09-14,07:39:18.000,257,11017945,-795,0,1757835557,15195.013914210002,137.07237672000338,50740.20470328 2025-09-14,07:39:19.000,257,11017927,-795,0,1757835558,15195.020650519997,137.10762237000017,50740.25361312001 2025-09-14,07:39:20.000,257,11017973,-795,0,1757835559,15194.980232659997,137.06532759000402,50740.21169040001 2025-09-14,07:39:21.000,257,11017993,-795,0,1757835560,15195.040859449997,137.0371310699993,50740.19771616 2025-09-14,07:39:22.000,257,11017951,-795,0,1757835561,15195.061068379997,137.03008193999995,50740.071948000004 2025-09-14,07:39:23.000,257,11017991,-795,0,1757835562,15194.986968969992,137.05122932999802,50740.21867752 2025-09-14,07:39:24.000,257,11017968,-795,0,1757835563,15195.040859449997,136.94549238000036,50740.21169040001 2025-09-14,07:39:25.000,257,11017983,-795,0,1757835564,15194.892660630001,137.05827846000466,50739.89727000001 2025-09-14,07:39:26.000,257,11017995,-795,0,1757835565,15194.986968969992,136.9736888999978,50740.14880632 2025-09-14,07:39:27.000,257,11017975,-795,0,1757835566,15194.926342179991,137.04418019999866,50739.953166960004 2025-09-14,07:39:28.000,257,11018018,-795,0,1757835567,15194.966760039992,137.00893455000187,50740.08592224001 2025-09-14,07:39:29.000,257,11018063,-795,0,1757835568,15194.926342179991,136.93139412000164,50739.96714120001 2025-09-14,07:39:30.000,257,11017880,-795,0,1757835569,15194.986968969992,137.01598368000123,50740.07893512 2025-09-14,07:39:31.000,257,11017861,-795,0,1757835570,15194.912869560001,137.05827846000466,50740.0370124 2025-09-14,07:39:32.000,257,11017946,-795,0,1757835571,15195.027386829992,136.96663976999844,50740.13483208001 2025-09-14,07:39:33.000,257,11017989,-795,0,1757835572,15194.980232659997,136.98073803000443,50739.98810256 2025-09-14,07:39:34.000,257,11018019,-795,0,1757835573,15195.101486239997,136.91729586000292,50740.15579344 2025-09-14,07:39:35.000,257,11017946,-795,0,1757835574,15194.986968969992,136.84680456000206,50739.75054048001 2025-09-14,07:39:36.000,257,11018069,-795,0,1757835575,15195.000441589997,136.98073803000443,50740.092909360006 2025-09-14,07:39:37.000,257,11017997,-795,0,1757835576,15195.061068379997,136.95254150999972,50740.05098664 2025-09-14,07:39:38.000,257,11017944,-795,0,1757835577,15195.020650519997,136.91729586000292,50739.98111544 2025-09-14,07:39:39.000,257,11017944,-795,0,1757835578,15195.088013619992,136.81860804000462,50740.05797376 2025-09-14,07:39:40.000,257,11018005,-795,0,1757835579,15195.007177899992,136.8750010799995,50740.06496088001 2025-09-14,07:39:41.000,257,11017991,-795,0,1757835580,15195.088013619992,136.7551658700031,50740.11387072001 2025-09-14,07:39:42.000,257,11017896,-795,0,1757835581,15195.061068379997,136.86795195000013,50739.98810256 2025-09-14,07:39:43.000,257,11017953,-795,0,1757835582,15195.074541000002,136.81860804000462,50739.98111544 2025-09-14,07:39:44.000,257,11017960,-795,0,1757835583,15195.094749930002,136.81860804000462,50739.93919272 2025-09-14,07:39:45.000,257,11018046,-795,0,1757835584,15195.148640409992,136.82565717000398,50739.98810256 2025-09-14,07:39:46.000,257,11017930,-795,0,1757835585,15195.135167790002,136.86090282000077,50740.20470328 2025-09-14,07:39:47.000,257,11017942,-795,0,1757835586,15195.148640409992,136.84680456000206,50740.0370124 2025-09-14,07:39:48.000,257,11017915,-795,0,1757835587,15195.168849339992,136.81860804000462,50740.0020768 2025-09-14,07:39:49.000,257,11017969,-795,0,1757835588,15195.175585650002,136.7410676100044,50740.0020768 2025-09-14,07:39:50.000,257,11017932,-795,0,1757835589,15195.121695169997,136.74811674000375,50740.092909360006 2025-09-14,07:39:51.000,257,11017966,-795,0,1757835590,15195.195794580002,136.71992021999904,50739.99508968001 2025-09-14,07:39:52.000,257,11017820,-795,0,1757835591,15195.202530889997,136.73401847999776,50740.141819200006 2025-09-14,07:39:53.000,257,11017951,-795,0,1757835592,15195.303575539998,136.61418327000138,50740.023038160005 2025-09-14,07:39:54.000,257,11018030,-795,0,1757835593,15195.182321959997,136.73401847999776,50740.07893512 2025-09-14,07:39:55.000,257,11017995,-795,0,1757835594,15195.108222549992,136.63533065999945,50739.79945032001 2025-09-14,07:39:56.000,257,11018008,-795,0,1757835595,15195.216003510002,136.57893762000458,50740.15579344 2025-09-14,07:39:57.000,257,11018140,-795,0,1757835596,15195.317048159988,136.73401847999776,50739.99508968001 2025-09-14,07:39:58.000,257,11017823,-795,0,1757835597,15195.189058269993,136.58598675000394,50740.04399952001 2025-09-14,07:39:59.000,257,11017966,-795,0,1757835598,15195.175585650002,136.6282815300001,50740.12784496 2025-09-14,07:40:00.000,257,11017893,-795,0,1757835599,15195.081277309997,136.52254458000243,50739.9322056 2025-09-14,07:40:01.000,257,11018085,-795,0,1757835600,15195.175585650002,136.6423797899988,50740.092909360006 2025-09-14,07:40:02.000,257,11017979,-795,0,1757835601,15195.148640409992,136.480249799999,50740.05797376 2025-09-14,07:40:03.000,257,11017986,-795,0,1757835602,15195.094749930002,136.6282815300001,50739.98111544 2025-09-14,07:40:04.000,257,11018000,-795,0,1757835603,15195.121695169997,136.45205328000156,50739.953166960004 2025-09-14,07:40:05.000,257,11017872,-795,0,1757835604,15195.101486239997,136.51549545000307,50739.81342456 2025-09-14,07:40:06.000,257,11017982,-795,0,1757835605,15195.141904099997,136.4450041500022,50740.071948000004 2025-09-14,07:40:07.000,257,11017884,-795,0,1757835606,15195.216003510002,136.53664284000115,50739.94617984001 2025-09-14,07:40:08.000,257,11017943,-795,0,1757835607,15195.148640409992,136.43795502000285,50740.092909360006 2025-09-14,07:40:09.000,257,11017810,-795,0,1757835608,15195.195794580002,136.41680763000477,50740.023038160005 2025-09-14,07:40:10.000,257,11017922,-795,0,1757835609,15195.108222549992,136.55074109999987,50740.01605104001 2025-09-14,07:40:11.000,257,11017974,-795,0,1757835610,15195.296839229988,136.51549545000307,50739.89028288 2025-09-14,07:40:12.000,257,11018046,-795,0,1757835611,15195.229476129993,136.32516893999855,50740.00906392 2025-09-14,07:40:13.000,257,11017844,-795,0,1757835612,15195.263157679998,136.40270936999877,50740.023038160005 2025-09-14,07:40:14.000,257,11017943,-795,0,1757835613,15195.256421370002,136.32516893999855,50739.974128320006 2025-09-14,07:40:15.000,257,11018003,-795,0,1757835614,15195.155376720002,136.33926720000454,50739.72957912001 2025-09-14,07:40:16.000,257,11017842,-795,0,1757835615,15195.263157679998,136.2969724200011,50740.07893512 2025-09-14,07:40:17.000,257,11017793,-795,0,1757835616,15195.377674949988,136.26877590000367,50740.04399952001 2025-09-14,07:40:18.000,257,11018007,-795,0,1757835617,15195.350729709993,136.38861111000006,50740.05797376 2025-09-14,07:40:19.000,257,11017971,-795,0,1757835618,15195.357466019988,136.21943199000088,50739.904257120004 2025-09-14,07:40:20.000,257,11017959,-795,0,1757835619,15195.364202329998,136.2335302499996,50739.96714120001 2025-09-14,07:40:21.000,257,11018048,-795,0,1757835620,15195.377674949988,136.14894069000002,50739.91124424 2025-09-14,07:40:22.000,257,11017814,-795,0,1757835621,15195.364202329998,136.07844938999915,50739.9322056 2025-09-14,07:40:23.000,257,11017867,-795,0,1757835622,15195.411356499993,136.22648112000024,50739.93919272 2025-09-14,07:40:24.000,257,11017905,-795,0,1757835623,15195.458510669989,136.14894069000002,50739.974128320006 2025-09-14,07:40:25.000,257,11017972,-795,0,1757835624,15195.276630299988,136.09254764999787,50739.70861776001 2025-09-14,07:40:26.000,257,11018024,-795,0,1757835625,15195.471983289994,136.11369504000322,50739.96714120001 2025-09-14,07:40:27.000,257,11017978,-795,0,1757835626,15195.431565429993,136.04320374000235,50739.96714120001 2025-09-14,07:40:28.000,257,11018068,-795,0,1757835627,15195.539346389989,136.00090895999892,50739.99508968001 2025-09-14,07:40:29.000,257,11017910,-795,0,1757835628,15195.539346389989,136.0502528700017,50739.8623344 2025-09-14,07:40:30.000,257,11017923,-795,0,1757835629,15195.505664839999,136.02205635000428,50739.98111544 2025-09-14,07:40:31.000,257,11017957,-795,0,1757835630,15195.505664839999,135.91631939999934,50739.98111544 2025-09-14,07:40:32.000,257,11018015,-795,0,1757835631,15195.519137459989,135.86697549000382,50739.91823136001 2025-09-14,07:40:33.000,257,11017981,-795,0,1757835632,15195.525873769999,135.9727124400015,50739.89727000001 2025-09-14,07:40:34.000,257,11017865,-795,0,1757835633,15195.566291629999,135.87402462000318,50739.925218480006 2025-09-14,07:40:35.000,257,11017912,-795,0,1757835634,15195.404620189998,135.75418940999953,50739.57586248 2025-09-14,07:40:36.000,257,11017882,-795,0,1757835635,15195.586500559999,135.81058245000168,50740.00906392 2025-09-14,07:40:37.000,257,11017942,-795,0,1757835636,15195.593236869994,135.86697549000382,50739.98810256 2025-09-14,07:40:38.000,257,11017996,-795,0,1757835637,15195.606709489999,135.75418940999953,50739.925218480006 2025-09-14,07:40:39.000,257,11018178,-795,0,1757835638,15195.70775414,135.76123853999889,50739.93919272 2025-09-14,07:40:40.000,257,11017989,-795,0,1757835639,15195.68754521,135.71189463000337,50740.0020768 2025-09-14,07:40:41.000,257,11017903,-795,0,1757835640,15195.748172,135.6766489799993,50740.05098664 2025-09-14,07:40:42.000,257,11018010,-795,0,1757835641,15195.64039103999,135.58501029000035,50740.0370124 2025-09-14,07:40:43.000,257,11017897,-795,0,1757835642,15195.714490449995,135.6132068099978,50739.93919272 2025-09-14,07:40:44.000,257,11017981,-795,0,1757835643,15195.754908309995,135.6414033300025,50739.98111544 2025-09-14,07:40:45.000,257,11017889,-795,0,1757835644,15195.64039103999,135.6132068099978,50739.785476080004 2025-09-14,07:40:46.000,257,11017957,-795,0,1757835645,15195.82900772,135.6766489799993,50740.00906392 2025-09-14,07:40:47.000,257,11018035,-795,0,1757835646,15195.815535099995,135.56386290000228,50739.8623344 2025-09-14,07:40:48.000,257,11017876,-795,0,1757835647,15195.86942558,135.52156811999885,50739.96015408 2025-09-14,07:40:49.000,257,11017879,-795,0,1757835648,15195.82900772,135.54976464000356,50740.071948000004 2025-09-14,07:40:50.000,257,11017922,-795,0,1757835649,15195.88289819999,135.43697855999926,50740.04399952001 2025-09-14,07:40:51.000,257,11017820,-795,0,1757835650,15195.90310712999,135.5286172499982,50740.00906392 2025-09-14,07:40:52.000,257,11017906,-795,0,1757835651,15195.855952959995,135.55681377000292,50740.01605104001 2025-09-14,07:40:53.000,257,11017936,-795,0,1757835652,15195.93005237,135.4792733400027,50740.09989648 2025-09-14,07:40:54.000,257,11017840,-795,0,1757835653,15195.936788679996,135.53566638000484,50739.96714120001 2025-09-14,07:40:55.000,257,11017987,-795,0,1757835654,15195.82227140999,135.44402768999862,50739.722592 2025-09-14,07:40:56.000,257,11017984,-795,0,1757835655,15196.03109702,135.50042073000077,50740.0370124 2025-09-14,07:40:57.000,257,11017891,-795,0,1757835656,15196.01088809,135.52156811999885,50739.953166960004 2025-09-14,07:40:58.000,257,11017977,-795,0,1757835657,15196.01088809,135.47222421000333,50739.93919272 2025-09-14,07:40:59.000,257,11017914,-795,0,1757835658,15196.03109702,135.4792733400027,50739.88329576 2025-09-14,07:41:00.000,257,11018039,-795,0,1757835659,15196.078251189996,135.43697855999926,50739.953166960004 2025-09-14,07:41:01.000,257,11017988,-795,0,1757835660,15196.058042259996,135.35238899999968,50739.93919272 2025-09-14,07:41:02.000,257,11017969,-795,0,1757835661,15196.132141670001,135.4299294299999,50740.01605104001 2025-09-14,07:41:03.000,257,11017885,-795,0,1757835662,15196.186032149992,135.40173291000247,50739.94617984001 2025-09-14,07:41:04.000,257,11017825,-795,0,1757835663,15196.179295839996,135.31714335000288,50739.974128320006 2025-09-14,07:41:05.000,257,11017908,-795,0,1757835664,15196.125405359991,135.23960292000265,50739.66669504 2025-09-14,07:41:06.000,257,11017984,-795,0,1757835665,15196.246658939992,135.32419248000224,50739.904257120004 2025-09-14,07:41:07.000,257,11017987,-795,0,1757835666,15196.246658939992,135.32419248000224,50739.89028288 2025-09-14,07:41:08.000,257,11017973,-795,0,1757835667,15196.280340489997,135.31009422000352,50740.00906392 2025-09-14,07:41:09.000,257,11017844,-795,0,1757835668,15196.273604180002,135.20435726999858,50739.98810256 2025-09-14,07:41:10.000,257,11018031,-795,0,1757835669,15196.253395250002,135.25370118000137,50739.785476080004 2025-09-14,07:41:11.000,257,11017941,-795,0,1757835670,15196.186032149992,135.119767709999,50740.03002528 2025-09-14,07:41:12.000,257,11017955,-795,0,1757835671,15196.300549419997,135.1479642300037,50739.925218480006 2025-09-14,07:41:13.000,257,11017928,-795,0,1757835672,15196.206241079992,135.21845553000458,50739.89028288 2025-09-14,07:41:14.000,257,11017857,-795,0,1757835673,15196.199504769997,135.19025900999986,50739.82739880001 2025-09-14,07:41:15.000,257,11018006,-795,0,1757835674,15196.105196429991,135.21845553000458,50739.55490112 2025-09-14,07:41:16.000,257,11017868,-795,0,1757835675,15196.287076799992,135.14091510000435,50739.91124424 2025-09-14,07:41:17.000,257,11017916,-795,0,1757835676,15196.206241079992,135.04222727999877,50739.75054048001 2025-09-14,07:41:18.000,257,11017992,-795,0,1757835677,15196.280340489997,135.119767709999,50739.82041168 2025-09-14,07:41:19.000,257,11017890,-795,0,1757835678,15196.260131559997,134.99288337000326,50739.8623344 2025-09-14,07:41:20.000,257,11017946,-795,0,1757835679,15196.340967279997,135.07747293000284,50739.7924632 2025-09-14,07:41:21.000,257,11017993,-795,0,1757835680,15196.327494659992,135.0210798900007,50739.87630864001 2025-09-14,07:41:22.000,257,11018157,-795,0,1757835681,15196.408330379993,135.04222727999877,50739.87630864001 2025-09-14,07:41:23.000,257,11017944,-795,0,1757835682,15196.260131559997,134.97878511000454,50739.89028288 2025-09-14,07:41:24.000,257,11017966,-795,0,1757835683,15196.320758349997,134.95763771999918,50739.855347280005 2025-09-14,07:41:25.000,257,11017998,-795,0,1757835684,15196.219713699997,134.94353946000047,50739.68066928001 2025-09-14,07:41:26.000,257,11017956,-795,0,1757835685,15196.381385139997,134.88009728999896,50739.74355336 2025-09-14,07:41:27.000,257,11017814,-795,0,1757835686,15196.327494659992,135.01403076000133,50739.7924632 2025-09-14,07:41:28.000,257,11018092,-795,0,1757835687,15196.448748239993,134.9223920700024,50739.7924632 2025-09-14,07:41:29.000,257,11017902,-795,0,1757835688,15196.421802999997,134.85894990000088,50739.77150184 2025-09-14,07:41:30.000,257,11017964,-795,0,1757835689,15196.421802999997,134.91534294000303,50739.65970792001 2025-09-14,07:41:31.000,257,11017878,-795,0,1757835690,15196.442011929998,134.88009728999896,50739.70861776001 2025-09-14,07:41:32.000,257,11017934,-795,0,1757835691,15196.495902409988,134.8378025100028,50739.84836016001 2025-09-14,07:41:33.000,257,11018004,-795,0,1757835692,15196.361176209997,134.83075338000344,50739.757527600006 2025-09-14,07:41:34.000,257,11018058,-795,0,1757835693,15196.468957169993,134.96468684999854,50739.82041168 2025-09-14,07:41:35.000,257,11018080,-795,0,1757835694,15196.361176209997,134.89419554999768,50739.617785200004 2025-09-14,07:41:36.000,257,11017932,-795,0,1757835695,15196.482429789998,134.92944120000175,50739.70861776001 2025-09-14,07:41:37.000,257,11018025,-795,0,1757835696,15196.455484550002,134.92944120000175,50739.81342456 2025-09-14,07:41:38.000,257,11017935,-795,0,1757835697,15196.435275620002,134.9223920700024,50739.70861776001 2025-09-14,07:41:39.000,257,11017947,-795,0,1757835698,15196.374648830002,134.88714641999832,50739.82041168 2025-09-14,07:41:40.000,257,11017981,-795,0,1757835699,15196.361176209997,134.85190077000152,50739.757527600006 2025-09-14,07:41:41.000,257,11017970,-795,0,1757835700,15196.529583959993,134.85894990000088,50739.76451472 2025-09-14,07:41:42.000,257,11017820,-795,0,1757835701,15196.428539309993,134.9012446800043,50739.88329576 2025-09-14,07:41:43.000,257,11017928,-795,0,1757835702,15196.442011929998,134.83075338000344,50739.904257120004 2025-09-14,07:41:44.000,257,11017930,-795,0,1757835703,15196.455484550002,134.8378025100028,50739.785476080004 2025-09-14,07:41:45.000,257,11017919,-795,0,1757835704,15196.347703589992,134.83075338000344,50739.65970792001 2025-09-14,07:41:46.000,257,11017892,-795,0,1757835705,15196.468957169993,134.89419554999768,50739.806437440006 2025-09-14,07:41:47.000,257,11017953,-795,0,1757835706,15196.394857760002,134.80255685999873,50739.70861776001 2025-09-14,07:41:48.000,257,11017804,-795,0,1757835707,15196.462220859998,134.7743603400013,50739.84137304 2025-09-14,07:41:49.000,257,11017858,-795,0,1757835708,15196.415066690002,134.78140947000065,50739.91823136001 2025-09-14,07:41:50.000,257,11017994,-795,0,1757835709,15196.361176209997,134.80255685999873,50739.806437440006 2025-09-14,07:41:51.000,257,11018017,-795,0,1757835710,15196.354439900002,134.86599903000024,50739.71560488 2025-09-14,07:41:52.000,257,11017975,-795,0,1757835711,15196.340967279997,134.7250164299985,50739.8623344 2025-09-14,07:41:53.000,257,11017824,-795,0,1757835712,15196.435275620002,134.66157426000427,50739.757527600006 2025-09-14,07:41:54.000,257,11017953,-795,0,1757835713,15196.361176209997,134.7391146900045,50739.7924632 2025-09-14,07:41:55.000,257,11017925,-795,0,1757835714,15196.340967279997,134.7884586,50739.638746560006 2025-09-14,07:41:56.000,257,11017971,-795,0,1757835715,15196.401594069997,134.7884586,50739.89028288 2025-09-14,07:41:57.000,257,11017894,-795,0,1757835716,15196.381385139997,134.7109181699998,50739.86932152 2025-09-14,07:41:58.000,257,11017958,-795,0,1757835717,15196.381385139997,134.73206555999786,50739.82739880001 2025-09-14,07:41:59.000,257,11017936,-795,0,1757835718,15196.381385139997,134.76731121000194,50739.7924632 2025-09-14,07:42:00.000,257,11017861,-795,0,1757835719,15196.354439900002,134.80255685999873,50739.70163064 2025-09-14,07:42:01.000,257,11017836,-795,0,1757835720,15196.374648830002,134.69681991000107,50739.757527600006 2025-09-14,07:42:02.000,257,11017993,-795,0,1757835721,15196.246658939992,134.74616382000386,50739.855347280005 2025-09-14,07:42:03.000,257,11017931,-795,0,1757835722,15196.314022040002,134.8096059899981,50739.63175944001 2025-09-14,07:42:04.000,257,11017934,-795,0,1757835723,15196.388121449992,134.68272165000235,50739.81342456 2025-09-14,07:42:05.000,257,11017949,-795,0,1757835724,15196.233186320002,134.675672520003,50739.38721024 2025-09-14,07:42:06.000,257,11017856,-795,0,1757835725,15196.347703589992,134.75321295000322,50739.757527600006 2025-09-14,07:42:07.000,257,11017896,-795,0,1757835726,15196.266867869992,134.7743603400013,50739.687656400005 2025-09-14,07:42:08.000,257,11017908,-795,0,1757835727,15196.293813110002,134.74616382000386,50739.70163064 2025-09-14,07:42:09.000,257,11018066,-795,0,1757835728,15196.307285729992,134.73206555999786,50739.76451472 2025-09-14,07:42:10.000,257,11017919,-795,0,1757835729,15196.354439900002,134.6545251300049,50739.71560488 2025-09-14,07:42:11.000,257,11017951,-795,0,1757835730,15196.293813110002,134.66157426000427,50739.70861776001 2025-09-14,07:42:12.000,257,11017979,-795,0,1757835731,15196.327494659992,134.71796729999915,50739.65970792001 2025-09-14,07:42:13.000,257,11017937,-795,0,1757835732,15196.246658939992,134.76731121000194,50739.7924632 2025-09-14,07:42:14.000,257,11017984,-795,0,1757835733,15196.253395250002,134.76026208000258,50739.77150184 2025-09-14,07:42:15.000,257,11017941,-795,0,1757835734,15196.199504769997,134.8378025100028,50739.48502992 2025-09-14,07:42:16.000,257,11018107,-795,0,1757835735,15196.307285729992,134.7109181699998,50739.57586248 2025-09-14,07:42:17.000,257,11018005,-795,0,1757835736,15196.260131559997,134.68272165000235,50739.69464352 2025-09-14,07:42:18.000,257,11017879,-795,0,1757835737,15196.253395250002,134.7250164299985,50739.736566240004 2025-09-14,07:42:19.000,257,11017987,-795,0,1757835738,15196.226450009992,134.675672520003,50739.68066928001 2025-09-14,07:42:20.000,257,11017831,-795,0,1757835739,15196.206241079992,134.75321295000322,50739.64573368 2025-09-14,07:42:21.000,257,11017944,-795,0,1757835740,15196.253395250002,134.73206555999786,50739.70163064 2025-09-14,07:42:22.000,257,11017869,-795,0,1757835741,15196.266867869992,134.64042686999892,50739.77150184 2025-09-14,07:42:23.000,257,11017949,-795,0,1757835742,15196.340967279997,134.75321295000322,50739.72957912001 2025-09-14,07:42:24.000,257,11017995,-795,0,1757835743,15196.300549419997,134.7109181699998,50739.757527600006 2025-09-14,07:42:25.000,257,11017996,-795,0,1757835744,15196.138877979996,134.7884586,50739.52695264 2025-09-14,07:42:26.000,257,11017974,-795,0,1757835745,15196.246658939992,134.7109181699998,50739.72957912001 2025-09-14,07:42:27.000,257,11017955,-795,0,1757835746,15196.273604180002,134.6545251300049,50739.59682384 2025-09-14,07:42:28.000,257,11017978,-795,0,1757835747,15196.233186320002,134.75321295000322,50739.72957912001 2025-09-14,07:42:29.000,257,11017944,-795,0,1757835748,15196.199504769997,134.76026208000258,50739.71560488 2025-09-14,07:42:30.000,257,11017897,-795,0,1757835749,15196.212977390001,134.69681991000107,50739.67368216 2025-09-14,07:42:31.000,257,11017987,-795,0,1757835750,15196.125405359991,134.64747599999828,50739.617785200004 2025-09-14,07:42:32.000,257,11017996,-795,0,1757835751,15196.179295839996,134.66862339000363,50739.589836720006 2025-09-14,07:42:33.000,257,11018123,-795,0,1757835752,15196.091723810001,134.69681991000107,50739.70163064 2025-09-14,07:42:34.000,257,11018083,-795,0,1757835753,15196.179295839996,134.66157426000427,50739.638746560006 2025-09-14,07:42:35.000,257,11018059,-795,0,1757835754,15196.091723810001,134.5769847000047,50739.32432616001 2025-09-14,07:42:36.000,257,11018005,-795,0,1757835755,15196.212977390001,134.64747599999828,50739.7924632 2025-09-14,07:42:37.000,257,11018028,-795,0,1757835756,15196.199504769997,134.66157426000427,50739.76451472 2025-09-14,07:42:38.000,257,11018088,-795,0,1757835757,15196.159086909996,134.6263286100002,50739.76451472 2025-09-14,07:42:39.000,257,11018085,-795,0,1757835758,15196.186032149992,134.6263286100002,50739.72957912001 2025-09-14,07:42:40.000,257,11017910,-795,0,1757835759,15196.226450009992,134.49239513999783,50739.722592 2025-09-14,07:42:41.000,257,11017947,-795,0,1757835760,15196.219713699997,134.52059166000254,50739.66669504 2025-09-14,07:42:42.000,257,11017939,-795,0,1757835761,15196.159086909996,134.68272165000235,50739.71560488 2025-09-14,07:42:43.000,257,11017916,-795,0,1757835762,15196.239922629997,134.51354253000318,50739.65970792001 2025-09-14,07:42:44.000,257,11017965,-795,0,1757835763,15196.212977390001,134.5769847000047,50739.72957912001 2025-09-14,07:42:45.000,257,11017998,-795,0,1757835764,15196.159086909996,134.52059166000254,50739.56188824001 2025-09-14,07:42:46.000,257,11017903,-795,0,1757835765,15196.239922629997,134.64747599999828,50739.69464352 2025-09-14,07:42:47.000,257,11017928,-795,0,1757835766,15196.266867869992,134.51354253000318,50739.7924632 2025-09-14,07:42:48.000,257,11017963,-795,0,1757835767,15196.293813110002,134.50649340000382,50739.70861776001 2025-09-14,07:42:49.000,257,11017924,-795,0,1757835768,15196.300549419997,134.49944427000446,50739.77150184 2025-09-14,07:42:50.000,257,11017845,-795,0,1757835769,15196.273604180002,134.53468992000126,50739.722592 2025-09-14,07:42:51.000,257,11017996,-795,0,1757835770,15196.266867869992,134.60518122000212,50739.77150184 2025-09-14,07:42:52.000,257,11018067,-795,0,1757835771,15196.354439900002,134.51354253000318,50739.785476080004 2025-09-14,07:42:53.000,257,11018058,-795,0,1757835772,15196.293813110002,134.64042686999892,50739.806437440006 2025-09-14,07:42:54.000,257,11018154,-795,0,1757835773,15196.347703589992,134.5628864399987,50739.806437440006 2025-09-14,07:42:55.000,257,11017914,-795,0,1757835774,15196.165823219992,134.64042686999892,50739.38022312 2025-09-14,07:42:56.000,257,11018036,-795,0,1757835775,15196.347703589992,134.66862339000363,50739.6527208 2025-09-14,07:42:57.000,257,11017982,-795,0,1757835776,15196.266867869992,134.5769847000047,50739.68066928001 2025-09-14,07:42:58.000,257,11017973,-795,0,1757835777,15196.361176209997,134.49239513999783,50739.68066928001 2025-09-14,07:42:59.000,257,11017926,-795,0,1757835778,15196.314022040002,134.54878817999997,50739.65970792001 2025-09-14,07:43:00.000,257,11017936,-795,0,1757835779,15196.334230970002,134.675672520003,50739.589836720006 2025-09-14,07:43:01.000,257,11018048,-795,0,1757835780,15196.381385139997,134.6897707800017,50739.57586248 2025-09-14,07:43:02.000,257,11017990,-795,0,1757835781,15196.421802999997,134.66157426000427,50739.64573368 2025-09-14,07:43:03.000,257,11017965,-795,0,1757835782,15196.401594069997,134.6263286100002,50739.51297840001 2025-09-14,07:43:04.000,257,11018047,-795,0,1757835783,15196.394857760002,134.59813209000276,50739.58284960001 2025-09-14,07:43:05.000,257,11018047,-795,0,1757835784,15196.260131559997,134.61927948000084,50739.33131328 2025-09-14,07:43:06.000,257,11018152,-795,0,1757835785,15196.361176209997,134.58403383000405,50739.63175944001 2025-09-14,07:43:07.000,257,11018149,-795,0,1757835786,15196.239922629997,134.66157426000427,50739.62477232 2025-09-14,07:43:08.000,257,11017923,-795,0,1757835787,15196.388121449992,134.61223035000148,50739.52695264 2025-09-14,07:43:09.000,257,11017947,-795,0,1757835788,15196.388121449992,134.73206555999786,50739.60381096 2025-09-14,07:43:10.000,257,11017908,-795,0,1757835789,15196.307285729992,134.55583730999933,50739.45708144 2025-09-14,07:43:11.000,257,11018069,-795,0,1757835790,15196.374648830002,134.64042686999892,50739.55490112 2025-09-14,07:43:12.000,257,11017782,-795,0,1757835791,15196.280340489997,134.61223035000148,50739.59682384 2025-09-14,07:43:13.000,257,11017961,-795,0,1757835792,15196.340967279997,134.66157426000427,50739.547914 2025-09-14,07:43:14.000,257,11017914,-795,0,1757835793,15196.340967279997,134.64747599999828,50739.4780428 2025-09-14,07:43:15.000,257,11018087,-795,0,1757835794,15196.314022040002,134.7109181699998,50739.24746784001 2025-09-14,07:43:16.000,257,11017892,-795,0,1757835795,15196.401594069997,134.71796729999915,50739.50599128 2025-09-14,07:43:17.000,257,11017957,-795,0,1757835796,15196.435275620002,134.70386904000043,50739.52695264 2025-09-14,07:43:18.000,257,11017944,-795,0,1757835797,15196.475693480003,134.71796729999915,50739.53393976 2025-09-14,07:43:19.000,257,11017863,-795,0,1757835798,15196.421802999997,134.89419554999768,50739.52695264 2025-09-14,07:43:20.000,257,11018064,-795,0,1757835799,15196.435275620002,134.71796729999915,50739.55490112 2025-09-14,07:43:21.000,257,11017936,-795,0,1757835800,15196.448748239993,134.7109181699998,50739.42913296 2025-09-14,07:43:22.000,257,11017820,-795,0,1757835801,15196.462220859998,134.7884586,50739.51297840001 2025-09-14,07:43:23.000,257,11018074,-795,0,1757835802,15196.442011929998,134.69681991000107,50739.4780428 2025-09-14,07:43:24.000,257,11018080,-795,0,1757835803,15196.381385139997,134.78140947000065,50739.49900416 2025-09-14,07:43:25.000,257,11017972,-795,0,1757835804,15196.320758349997,134.68272165000235,50739.31733904 2025-09-14,07:43:26.000,257,11018111,-795,0,1757835805,15196.415066690002,134.7250164299985,50739.45708144 2025-09-14,07:43:27.000,257,11018040,-795,0,1757835806,15196.381385139997,134.69681991000107,50739.49900416 2025-09-14,07:43:28.000,257,11017920,-795,0,1757835807,15196.408330379993,134.7109181699998,50739.50599128 2025-09-14,07:43:29.000,257,11017920,-795,0,1757835808,15196.468957169993,134.6263286100002,50739.50599128 2025-09-14,07:43:30.000,257,11018038,-795,0,1757835809,15196.421802999997,134.70386904000043,50739.48502992 2025-09-14,07:43:31.000,257,11017935,-795,0,1757835810,15196.354439900002,134.74616382000386,50739.4081716 2025-09-14,07:43:32.000,257,11017842,-795,0,1757835811,15196.489166099993,134.64042686999892,50739.52695264 2025-09-14,07:43:33.000,257,11017980,-795,0,1757835812,15196.421802999997,134.71796729999915,50739.46406856001 2025-09-14,07:43:34.000,257,11017882,-795,0,1757835813,15196.367912519992,134.66862339000363,50739.568875360004 2025-09-14,07:43:35.000,257,11018025,-795,0,1757835814,15196.334230970002,134.53468992000126,50739.282403440004 2025-09-14,07:43:36.000,257,11017935,-795,0,1757835815,15196.233186320002,134.68272165000235,50739.198558 2025-09-14,07:43:37.000,257,11017914,-795,0,1757835816,15196.367912519992,134.6263286100002,50739.471055680006 2025-09-14,07:43:38.000,257,11017871,-795,0,1757835817,15196.327494659992,134.675672520003,50739.43612008 2025-09-14,07:43:39.000,257,11017880,-795,0,1757835818,15196.401594069997,134.76026208000258,50739.282403440004 2025-09-14,07:43:40.000,257,11017964,-795,0,1757835819,15196.327494659992,134.66862339000363,50739.45708144 2025-09-14,07:43:41.000,257,11017915,-795,0,1757835820,15196.327494659992,134.6545251300049,50739.422145840006 2025-09-14,07:43:42.000,257,11017927,-795,0,1757835821,15196.314022040002,134.6545251300049,50739.54092688001 2025-09-14,07:43:43.000,257,11017951,-795,0,1757835822,15196.260131559997,134.6263286100002,50739.43612008 2025-09-14,07:43:44.000,257,11018007,-795,0,1757835823,15196.280340489997,134.64747599999828,50739.44310720001 2025-09-14,07:43:45.000,257,11017957,-795,0,1757835824,15196.159086909996,134.5628864399987,50739.303364800006 2025-09-14,07:43:46.000,257,11017983,-795,0,1757835825,15196.266867869992,134.59813209000276,50739.46406856001 2025-09-14,07:43:47.000,257,11017967,-795,0,1757835826,15196.219713699997,134.54878817999997,50739.43612008 2025-09-14,07:43:48.000,257,11017963,-795,0,1757835827,15196.280340489997,134.56993556999805,50739.44310720001 2025-09-14,07:43:49.000,257,11018004,-795,0,1757835828,15196.334230970002,134.4430512300023,50739.519965520005 2025-09-14,07:43:50.000,257,11017935,-795,0,1757835829,15196.226450009992,134.52059166000254,50739.4780428 2025-09-14,07:43:51.000,257,11017849,-795,0,1757835830,15196.199504769997,134.41485471000487,50739.33131328 2025-09-14,07:43:52.000,257,11017896,-795,0,1757835831,15196.260131559997,134.45714949000103,50739.41515872001 2025-09-14,07:43:53.000,257,11017910,-795,0,1757835832,15196.239922629997,134.52059166000254,50739.49900416 2025-09-14,07:43:54.000,257,11017805,-795,0,1757835833,15196.253395250002,134.58403383000405,50739.42913296 2025-09-14,07:43:55.000,257,11018003,-795,0,1757835834,15196.064778569991,134.56993556999805,50739.00291864 2025-09-14,07:43:56.000,257,11017846,-795,0,1757835835,15196.192768460001,134.59813209000276,50739.39419736001 2025-09-14,07:43:57.000,257,11017978,-795,0,1757835836,15196.239922629997,134.50649340000382,50739.422145840006 2025-09-14,07:43:58.000,257,11018011,-795,0,1757835837,15196.159086909996,134.5276407900019,50739.36624888 2025-09-14,07:43:59.000,257,11017901,-795,0,1757835838,15196.111932740001,134.40780557999824,50739.35926176 2025-09-14,07:44:00.000,257,11017749,-795,0,1757835839,15196.098460119996,134.45714949000103,50739.34528752001 2025-09-14,07:44:01.000,257,11017835,-795,0,1757835840,15196.172559530001,134.47124774999975,50739.50599128 2025-09-14,07:44:02.000,257,11017826,-795,0,1757835841,15196.058042259996,134.40075644999888,50739.282403440004 2025-09-14,07:44:03.000,257,11017967,-795,0,1757835842,15196.004151779991,134.45714949000103,50739.19157088 2025-09-14,07:44:04.000,257,11018024,-795,0,1757835843,15195.96373391999,134.48534600999847,50739.22650648001 2025-09-14,07:44:05.000,257,11017951,-795,0,1757835844,15195.956997609996,134.45714949000103,50739.135673920006 2025-09-14,07:44:06.000,257,11017872,-795,0,1757835845,15195.977206539996,134.40075644999888,50739.32432616001 2025-09-14,07:44:07.000,257,11018031,-795,0,1757835846,15195.82900772,134.37255993000144,50739.22650648001 2025-09-14,07:44:08.000,257,11017957,-795,0,1757835847,15195.956997609996,134.45714949000103,50739.19157088 2025-09-14,07:44:09.000,257,11017977,-795,0,1757835848,15195.84921665,134.35846167000273,50739.31035192 2025-09-14,07:44:10.000,257,11017925,-795,0,1757835849,15195.86268926999,134.40075644999888,50739.38022312 2025-09-14,07:44:11.000,257,11017946,-795,0,1757835850,15195.80206247999,134.3796090600008,50739.37323600001 2025-09-14,07:44:12.000,257,11018069,-795,0,1757835851,15195.82900772,134.33731428000465,50739.29637768001 2025-09-14,07:44:13.000,257,11017957,-795,0,1757835852,15195.76164461999,134.42190384000423,50739.26144208 2025-09-14,07:44:14.000,257,11017864,-795,0,1757835853,15195.72796307,134.35846167000273,50739.3383004 2025-09-14,07:44:15.000,257,11017863,-795,0,1757835854,15195.566291629999,134.32321601999865,50739.1636224 2025-09-14,07:44:16.000,257,11018009,-795,0,1757835855,15195.80879879,134.37255993000144,50739.254454960006 2025-09-14,07:44:17.000,257,11017932,-795,0,1757835856,15195.57976424999,134.4289529700036,50739.21253224 2025-09-14,07:44:18.000,257,11017971,-795,0,1757835857,15195.64039103999,134.3796090600008,50739.22650648001 2025-09-14,07:44:19.000,257,11017925,-795,0,1757835858,15195.566291629999,134.45714949000103,50739.32432616001 2025-09-14,07:44:20.000,257,11017976,-795,0,1757835859,15195.593236869994,134.35846167000273,50739.21253224 2025-09-14,07:44:21.000,257,11018039,-795,0,1757835860,15195.498928529989,134.37255993000144,50739.27541632001 2025-09-14,07:44:22.000,257,11017952,-795,0,1757835861,15195.546082699999,134.35141254000337,50739.17759664001 2025-09-14,07:44:23.000,257,11018103,-795,0,1757835862,15195.62018210999,134.3161668899993,50739.2684292 2025-09-14,07:44:24.000,257,11017878,-795,0,1757835863,15195.606709489999,134.4289529700036,50739.36624888 2025-09-14,07:44:25.000,257,11018001,-795,0,1757835864,15195.546082699999,134.45010036000167,50739.21951936 2025-09-14,07:44:26.000,257,11017985,-795,0,1757835865,15195.62691842,134.4430512300023,50739.35926176 2025-09-14,07:44:27.000,257,11017902,-795,0,1757835866,15195.64039103999,134.35846167000273,50739.401184480004 2025-09-14,07:44:28.000,257,11017961,-795,0,1757835867,15195.512401149994,134.3161668899993,50739.24048072 2025-09-14,07:44:29.000,257,11017983,-795,0,1757835868,15195.519137459989,134.344363410004,50739.43612008 2025-09-14,07:44:30.000,257,11018017,-795,0,1757835869,15195.498928529989,134.29501950000122,50739.38721024 2025-09-14,07:44:31.000,257,11017959,-795,0,1757835870,15195.445038049998,134.30206863000058,50739.31035192 2025-09-14,07:44:32.000,257,11017986,-795,0,1757835871,15195.451774359994,134.3161668899993,50739.33131328 2025-09-14,07:44:33.000,257,11017921,-795,0,1757835872,15195.458510669989,134.38665819000016,50739.33131328 2025-09-14,07:44:34.000,257,11017963,-795,0,1757835873,15195.431565429993,134.28797037000186,50739.37323600001 2025-09-14,07:44:35.000,257,11018023,-795,0,1757835874,15195.236212440002,134.38665819000016,50739.086764080006 2025-09-14,07:44:36.000,257,11017900,-795,0,1757835875,15195.343993399998,134.40780557999824,50739.38721024 2025-09-14,07:44:37.000,257,11017952,-795,0,1757835876,15195.384411259998,134.37255993000144,50739.4780428 2025-09-14,07:44:38.000,257,11018004,-795,0,1757835877,15195.343993399998,134.33731428000465,50739.44310720001 2025-09-14,07:44:39.000,257,11018015,-795,0,1757835878,15195.310311849993,134.38665819000016,50739.3383004 2025-09-14,07:44:40.000,257,11017995,-795,0,1757835879,15195.357466019988,134.35846167000273,50739.39419736001 2025-09-14,07:44:41.000,257,11017904,-795,0,1757835880,15195.310311849993,134.37255993000144,50739.26144208 2025-09-14,07:44:42.000,257,11017879,-795,0,1757835881,15195.256421370002,134.33731428000465,50739.34528752001 2025-09-14,07:44:43.000,257,11017957,-795,0,1757835882,15195.229476129993,134.2527247199978,50739.303364800006 2025-09-14,07:44:44.000,257,11018013,-795,0,1757835883,15195.276630299988,134.30911775999994,50739.352274640005 2025-09-14,07:44:45.000,257,11017948,-795,0,1757835884,15195.108222549992,134.3161668899993,50739.03086712 2025-09-14,07:44:46.000,257,11017983,-795,0,1757835885,15195.195794580002,134.35141254000337,50739.21253224 2025-09-14,07:44:47.000,257,11018098,-795,0,1757835886,15195.263157679998,134.35846167000273,50739.3383004 2025-09-14,07:44:48.000,257,11018013,-795,0,1757835887,15195.182321959997,134.22452820000035,50739.32432616001 2025-09-14,07:44:49.000,257,11017998,-795,0,1757835888,15195.229476129993,134.30206863000058,50739.254454960006 2025-09-14,07:44:50.000,257,11017960,-795,0,1757835889,15195.249685059993,134.26682298000378,50739.303364800006 2025-09-14,07:44:51.000,257,11017985,-795,0,1757835890,15195.256421370002,134.32321601999865,50739.37323600001 2025-09-14,07:44:52.000,257,11017877,-795,0,1757835891,15195.216003510002,134.28797037000186,50739.254454960006 2025-09-14,07:44:53.000,257,11017964,-795,0,1757835892,15195.283366609998,134.29501950000122,50739.233493600004 2025-09-14,07:44:54.000,257,11017934,-795,0,1757835893,15195.249685059993,134.22452820000035,50739.27541632001 2025-09-14,07:44:55.000,257,11018012,-795,0,1757835894,15195.162113029997,134.23862645999907,50738.99593152 2025-09-14,07:44:56.000,257,11017895,-795,0,1757835895,15195.229476129993,134.26682298000378,50739.2684292 2025-09-14,07:44:57.000,257,11017920,-795,0,1757835896,15195.263157679998,134.21042994000163,50739.254454960006 2025-09-14,07:44:58.000,257,11017964,-795,0,1757835897,15195.236212440002,134.17518429000484,50739.352274640005 2025-09-14,07:44:59.000,257,11017941,-795,0,1757835898,15195.236212440002,134.20338081000227,50739.14964816 2025-09-14,07:45:00.000,257,11017918,-795,0,1757835899,15195.162113029997,134.18928255000355,50739.17759664001 2025-09-14,07:45:01.000,257,11017927,-795,0,1757835900,15195.195794580002,134.24567558999843,50739.198558 2025-09-14,07:45:02.000,257,11017926,-795,0,1757835901,15195.236212440002,134.30911775999994,50739.37323600001 2025-09-14,07:45:03.000,257,11017991,-795,0,1757835902,15195.195794580002,134.13993864000076,50739.20554512001 2025-09-14,07:45:04.000,257,11017920,-795,0,1757835903,15195.168849339992,134.22452820000035,50739.17759664001 2025-09-14,07:45:05.000,257,11017980,-795,0,1757835904,15195.054332070002,134.08354559999862,50738.82125352001 2025-09-14,07:45:06.000,257,11018042,-795,0,1757835905,15195.168849339992,134.17518429000484,50739.1636224 2025-09-14,07:45:07.000,257,11018083,-795,0,1757835906,15195.074541000002,134.1822334200042,50739.14266104 2025-09-14,07:45:08.000,257,11017927,-795,0,1757835907,15195.216003510002,134.16108602999884,50739.17060952 2025-09-14,07:45:09.000,257,11017967,-795,0,1757835908,15195.054332070002,134.05534908000118,50739.00990576001 2025-09-14,07:45:10.000,257,11017906,-795,0,1757835909,15195.141904099997,134.0694473399999,50739.14964816 2025-09-14,07:45:11.000,257,11018090,-795,0,1757835910,15195.182321959997,133.9848577800003,50739.20554512001 2025-09-14,07:45:12.000,257,11017808,-795,0,1757835911,15195.094749930002,134.01305429999775,50739.233493600004 2025-09-14,07:45:13.000,257,11017889,-795,0,1757835912,15195.081277309997,133.99895603999903,50739.21951936 2025-09-14,07:45:14.000,257,11017896,-795,0,1757835913,15195.088013619992,134.0342016900031,50739.1636224 2025-09-14,07:45:15.000,257,11018018,-795,0,1757835914,15194.906133249991,133.90026822000073,50738.562730080004 2025-09-14,07:45:16.000,257,11017797,-795,0,1757835915,15195.121695169997,133.90026822000073,50739.21253224 2025-09-14,07:45:17.000,257,11017848,-795,0,1757835916,15195.148640409992,133.99895603999903,50739.184583760005 2025-09-14,07:45:18.000,257,11017945,-795,0,1757835917,15195.094749930002,133.97780865000095,50739.10772544001 2025-09-14,07:45:19.000,257,11018017,-795,0,1757835918,15195.088013619992,134.0060051699984,50739.00291864 2025-09-14,07:45:20.000,257,11017854,-795,0,1757835919,15195.155376720002,134.02715256000374,50739.19157088 2025-09-14,07:45:21.000,257,11017933,-795,0,1757835920,15195.128431479992,133.9707595200016,50739.12868680001 2025-09-14,07:45:22.000,257,11018005,-795,0,1757835921,15195.061068379997,133.97780865000095,50739.14964816 2025-09-14,07:45:23.000,257,11018014,-795,0,1757835922,15195.081277309997,133.90026822000073,50739.14266104 2025-09-14,07:45:24.000,257,11018004,-795,0,1757835923,15195.114958860002,133.94961213000352,50739.086764080006 2025-09-14,07:45:25.000,257,11018086,-795,0,1757835924,15194.899396939996,133.7733838799977,50738.76535656 2025-09-14,07:45:26.000,257,11017895,-795,0,1757835925,15195.074541000002,133.89321909000137,50739.12169968 2025-09-14,07:45:27.000,257,11017939,-795,0,1757835926,15195.047595759992,133.89321909000137,50739.03086712 2025-09-14,07:45:28.000,257,11017935,-795,0,1757835927,15195.108222549992,133.90026822000073,50739.05182848 2025-09-14,07:45:29.000,257,11017904,-795,0,1757835928,15195.074541000002,133.90026822000073,50738.98894440001 2025-09-14,07:45:30.000,257,11017893,-795,0,1757835929,15195.135167790002,133.95666126000287,50739.016892880005 2025-09-14,07:45:31.000,257,11017986,-795,0,1757835930,15195.067804689992,133.85797344000457,50738.94003456001 2025-09-14,07:45:32.000,257,11017885,-795,0,1757835931,15195.209267199993,133.90731735000008,50738.94003456001 2025-09-14,07:45:33.000,257,11017991,-795,0,1757835932,15195.074541000002,133.91436647999944,50738.98894440001 2025-09-14,07:45:34.000,257,11017988,-795,0,1757835933,15195.108222549992,134.04125082000246,50738.89112472001 2025-09-14,07:45:35.000,257,11017950,-795,0,1757835934,15195.007177899992,133.94256300000416,50738.730420960004 2025-09-14,07:45:36.000,257,11017905,-795,0,1757835935,15195.094749930002,134.0342016900031,50739.065802720004 2025-09-14,07:45:37.000,257,11018066,-795,0,1757835936,15194.993705280001,133.94256300000416,50738.91208608001 2025-09-14,07:45:38.000,257,11017875,-795,0,1757835937,15195.088013619992,134.08354559999862,50738.97497016 2025-09-14,07:45:39.000,257,11017976,-795,0,1757835938,15195.108222549992,134.04125082000246,50738.898111840004 2025-09-14,07:45:40.000,257,11017951,-795,0,1757835939,15195.020650519997,134.13993864000076,50738.898111840004 2025-09-14,07:45:41.000,257,11017938,-795,0,1757835940,15195.007177899992,134.15403689999948,50738.90509896 2025-09-14,07:45:42.000,257,11018008,-795,0,1757835941,15194.980232659997,134.18928255000355,50738.849202000005 2025-09-14,07:45:43.000,257,11017940,-795,0,1757835942,15195.007177899992,134.2809212400025,50739.00291864 2025-09-14,07:45:44.000,257,11017930,-795,0,1757835943,15194.993705280001,134.18928255000355,50738.91208608001 2025-09-14,07:45:45.000,257,11017937,-795,0,1757835944,15194.885924319991,134.36551080000208,50738.849202000005 2025-09-14,07:45:46.000,257,11017812,-795,0,1757835945,15195.047595759992,134.33731428000465,50739.065802720004 2025-09-14,07:45:47.000,257,11018085,-795,0,1757835946,15194.933078490001,134.29501950000122,50738.93304744 2025-09-14,07:45:48.000,257,11017904,-795,0,1757835947,15194.926342179991,134.30206863000058,50738.86317624 2025-09-14,07:45:49.000,257,11017870,-795,0,1757835948,15194.919605869996,134.26682298000378,50738.751382320006 2025-09-14,07:45:50.000,257,11018047,-795,0,1757835949,15194.966760039992,134.45010036000167,50738.66753688 2025-09-14,07:45:51.000,257,11018027,-795,0,1757835950,15194.879188009996,134.3796090600008,50738.54875584 2025-09-14,07:45:52.000,257,11017819,-795,0,1757835951,15194.960023729996,134.4641986200004,50738.86317624 2025-09-14,07:45:53.000,257,11017915,-795,0,1757835952,15194.906133249991,134.4782968799991,50738.800292160005 2025-09-14,07:45:54.000,257,11018040,-795,0,1757835953,15194.912869560001,134.5276407900019,50738.84221488001 2025-09-14,07:45:55.000,257,11017936,-795,0,1757835954,15194.68383501999,134.50649340000382,50738.65356264001 2025-09-14,07:45:56.000,257,11017732,-795,0,1757835955,15194.818561219996,134.45714949000103,50738.849202000005 2025-09-14,07:45:57.000,257,11017969,-795,0,1757835956,15194.805088599991,134.5628864399987,50738.751382320006 2025-09-14,07:45:58.000,257,11017995,-795,0,1757835957,15194.838770149996,134.58403383000405,50738.779330800004 2025-09-14,07:45:59.000,257,11018019,-795,0,1757835958,15194.858979079996,134.5910829600034,50738.87715048 2025-09-14,07:46:00.000,257,11017984,-795,0,1757835959,15194.818561219996,134.64747599999828,50738.69548536 2025-09-14,07:46:01.000,257,11017951,-795,0,1757835960,15194.72425287999,134.66862339000363,50738.74439520001 2025-09-14,07:46:02.000,257,11017912,-795,0,1757835961,15194.76467073999,134.56993556999805,50738.76535656 2025-09-14,07:46:03.000,257,11017979,-795,0,1757835962,15194.6703624,134.64747599999828,50738.71644672 2025-09-14,07:46:04.000,257,11017902,-795,0,1757835963,15194.73098919,134.70386904000043,50738.66054976 2025-09-14,07:46:05.000,257,11017894,-795,0,1757835964,15194.475009409995,134.6263286100002,50738.45792328001 2025-09-14,07:46:06.000,257,11017953,-795,0,1757835965,15194.58952668,134.64042686999892,50738.61862704 2025-09-14,07:46:07.000,257,11017904,-795,0,1757835966,15194.62320822999,134.675672520003,50738.60465280001 2025-09-14,07:46:08.000,257,11018011,-795,0,1757835967,15194.60973561,134.5910829600034,50738.69548536 2025-09-14,07:46:09.000,257,11017954,-795,0,1757835968,15194.56258143999,134.71796729999915,50738.8841376 2025-09-14,07:46:10.000,257,11017920,-795,0,1757835969,15194.62320822999,134.7250164299985,50738.59067856 2025-09-14,07:46:11.000,257,11018001,-795,0,1757835970,15194.48848203,134.675672520003,50738.64657552 2025-09-14,07:46:12.000,257,11017789,-795,0,1757835971,15194.54910882,134.71796729999915,50738.71644672 2025-09-14,07:46:13.000,257,11018088,-795,0,1757835972,15194.48174571999,134.69681991000107,50738.60465280001 2025-09-14,07:46:14.000,257,11017926,-795,0,1757835973,15194.58279036999,134.58403383000405,50738.65356264001 2025-09-14,07:46:15.000,257,11017940,-795,0,1757835974,15194.42111892999,134.68272165000235,50738.43696192001 2025-09-14,07:46:16.000,257,11017918,-795,0,1757835975,15194.50869096,134.69681991000107,50738.66753688 2025-09-14,07:46:17.000,257,11017920,-795,0,1757835976,15194.48174571999,134.61223035000148,50738.66054976 2025-09-14,07:46:18.000,257,11017997,-795,0,1757835977,15194.495218339995,134.69681991000107,50738.5697172 2025-09-14,07:46:19.000,257,11017994,-795,0,1757835978,15194.46153678999,134.675672520003,50738.5697172 2025-09-14,07:46:20.000,257,11017949,-795,0,1757835979,15194.40764631,134.64747599999828,50738.50683312001 2025-09-14,07:46:21.000,257,11018083,-795,0,1757835980,15194.42785524,134.81665512000473,50738.57670432001 2025-09-14,07:46:22.000,257,11017999,-795,0,1757835981,15194.387437379999,134.64747599999828,50738.55574296001 2025-09-14,07:46:23.000,257,11017926,-795,0,1757835982,15194.42111892999,134.6897707800017,50738.6395884 2025-09-14,07:46:24.000,257,11017931,-795,0,1757835983,15194.36049213999,134.675672520003,50738.62561416001 2025-09-14,07:46:25.000,257,11017998,-795,0,1757835984,15194.293129039994,134.59813209000276,50738.29023240001 2025-09-14,07:46:26.000,257,11018076,-795,0,1757835985,15194.353755829994,134.73206555999786,50738.6395884 2025-09-14,07:46:27.000,257,11017934,-795,0,1757835986,15194.266183799999,134.66862339000363,50738.49285888 2025-09-14,07:46:28.000,257,11017918,-795,0,1757835987,15194.286392729999,134.60518122000212,50738.5697172 2025-09-14,07:46:29.000,257,11017881,-795,0,1757835988,15194.326810589999,134.6545251300049,50738.59766568 2025-09-14,07:46:30.000,257,11017926,-795,0,1757835989,15194.320074279989,134.64042686999892,50738.66753688 2025-09-14,07:46:31.000,257,11017864,-795,0,1757835990,15194.259447489989,134.64747599999828,50738.47888464 2025-09-14,07:46:32.000,257,11018044,-795,0,1757835991,15194.192084389993,134.51354253000318,50738.464910400005 2025-09-14,07:46:33.000,257,11017986,-795,0,1757835992,15194.151666529993,134.58403383000405,50738.45792328001 2025-09-14,07:46:34.000,257,11017911,-795,0,1757835993,15194.185348079998,134.55583730999933,50738.53478160001 2025-09-14,07:46:35.000,257,11017926,-795,0,1757835994,15194.003467709997,134.50649340000382,50738.10158016001 2025-09-14,07:46:36.000,257,11017942,-795,0,1757835995,15194.111248669993,134.4782968799991,50738.4299748 2025-09-14,07:46:37.000,257,11017999,-795,0,1757835996,15194.091039739993,134.45714949000103,50738.40202632 2025-09-14,07:46:38.000,257,11017998,-795,0,1757835997,15194.084303429998,134.45010036000167,50738.33215512 2025-09-14,07:46:39.000,257,11017914,-795,0,1757835998,15194.023676639998,134.41485471000487,50738.37407784 2025-09-14,07:46:40.000,257,11018042,-795,0,1757835999,15194.010204019993,134.42190384000423,50738.47888464 2025-09-14,07:46:41.000,257,11018052,-795,0,1757836000,15194.030412949993,134.4641986200004,50738.40202632 2025-09-14,07:46:42.000,257,11017937,-795,0,1757836001,15193.983258779997,134.40780557999824,50738.43696192001 2025-09-14,07:46:43.000,257,11018035,-795,0,1757836002,15193.963049849997,134.35141254000337,50738.21337408 2025-09-14,07:46:44.000,257,11017872,-795,0,1757836003,15193.915895680002,134.43600210000295,50738.33914224001 2025-09-14,07:46:45.000,257,11017989,-795,0,1757836004,15193.888950439992,134.41485471000487,50738.227348320004 2025-09-14,07:46:46.000,257,11017840,-795,0,1757836005,15193.996731400002,134.45010036000167,50738.4299748 2025-09-14,07:46:47.000,257,11018008,-795,0,1757836006,15193.882214129997,134.4641986200004,50738.325168 2025-09-14,07:46:48.000,257,11017878,-795,0,1757836007,15193.882214129997,134.45714949000103,50738.31119376 2025-09-14,07:46:49.000,257,11017905,-795,0,1757836008,15193.888950439992,134.39370731999952,50738.26927104001 2025-09-14,07:46:50.000,257,11017931,-795,0,1757836009,15193.942840919997,134.3796090600008,50738.31818088001 2025-09-14,07:46:51.000,257,11018064,-795,0,1757836010,15193.956313540002,134.33731428000465,50738.31119376 2025-09-14,07:46:52.000,257,11017875,-795,0,1757836011,15193.902423059997,134.40780557999824,50738.27625816 2025-09-14,07:46:53.000,257,11018017,-795,0,1757836012,15193.895686750002,134.4430512300023,50738.3601036 2025-09-14,07:46:54.000,257,11018039,-795,0,1757836013,15193.875477820002,134.42190384000423,50738.33215512 2025-09-14,07:46:55.000,257,11018053,-795,0,1757836014,15193.740751619996,134.45010036000167,50738.010747600005 2025-09-14,07:46:56.000,257,11018085,-795,0,1757836015,15193.821587339997,134.40780557999824,50738.20638696 2025-09-14,07:46:57.000,257,11017806,-795,0,1757836016,15193.821587339997,134.40075644999888,50738.30420664 2025-09-14,07:46:58.000,257,11017879,-795,0,1757836017,15193.801378409997,134.40780557999824,50738.40901344001 2025-09-14,07:46:59.000,257,11017986,-795,0,1757836018,15193.781169479997,134.45714949000103,50738.297219520005 2025-09-14,07:47:00.000,257,11017993,-795,0,1757836019,15193.781169479997,134.4782968799991,50738.325168 2025-09-14,07:47:01.000,257,11017834,-795,0,1757836020,15193.700333759996,134.36551080000208,50738.33215512 2025-09-14,07:47:02.000,257,11017925,-795,0,1757836021,15193.673388520001,134.35846167000273,50738.2552968 2025-09-14,07:47:03.000,257,11017837,-795,0,1757836022,15193.666652209991,134.45010036000167,50738.30420664 2025-09-14,07:47:04.000,257,11018018,-795,0,1757836023,15193.653179590001,134.4641986200004,50738.36709072001 2025-09-14,07:47:05.000,257,11017860,-795,0,1757836024,15193.626234349991,134.4289529700036,50738.192412719996 2025-09-14,07:47:06.000,257,11017888,-795,0,1757836025,15193.538662319996,134.4782968799991,50738.22036120001 2025-09-14,07:47:07.000,257,11018136,-795,0,1757836026,15193.585816489991,134.38665819000016,50738.1854256 2025-09-14,07:47:08.000,257,11017972,-795,0,1757836027,15193.56560755999,134.48534600999847,50738.33914224001 2025-09-14,07:47:09.000,257,11017949,-795,0,1757836028,15193.558871249996,134.43600210000295,50738.37407784 2025-09-14,07:47:10.000,257,11017934,-795,0,1757836029,15193.538662319996,134.55583730999933,50738.30420664 2025-09-14,07:47:11.000,257,11017966,-795,0,1757836030,15193.45109029,134.49239513999783,50738.248309680006 2025-09-14,07:47:12.000,257,11017965,-795,0,1757836031,15193.37025457,134.5628864399987,50738.28324528 2025-09-14,07:47:13.000,257,11017904,-795,0,1757836032,15193.26247360999,134.56993556999805,50738.12254152001 2025-09-14,07:47:14.000,257,11018021,-795,0,1757836033,15193.20858313,134.5276407900019,50738.20638696 2025-09-14,07:47:15.000,257,11017885,-795,0,1757836034,15193.080593239989,134.53468992000126,50737.98279912001 2025-09-14,07:47:16.000,257,11017966,-795,0,1757836035,15193.14122002999,134.48534600999847,50738.08760592 2025-09-14,07:47:17.000,257,11018041,-795,0,1757836036,15193.073856929994,134.54878817999997,50738.15747712 2025-09-14,07:47:18.000,257,11017884,-795,0,1757836037,15193.100802169989,134.5910829600034,50738.09459304 2025-09-14,07:47:19.000,257,11017928,-795,0,1757836038,15192.986284899998,134.6263286100002,50738.03869608 2025-09-14,07:47:20.000,257,11017899,-795,0,1757836039,15192.993021209993,134.6263286100002,50738.16446424 2025-09-14,07:47:21.000,257,11017990,-795,0,1757836040,15193.073856929994,134.78140947000065,50738.0456832 2025-09-14,07:47:22.000,257,11017967,-795,0,1757836041,15192.972812279993,134.6897707800017,50738.12254152001 2025-09-14,07:47:23.000,257,11017875,-795,0,1757836042,15192.939130729988,134.75321295000322,50738.0456832 2025-09-14,07:47:24.000,257,11018034,-795,0,1757836043,15192.871767629993,134.6897707800017,50737.961837760005 2025-09-14,07:47:25.000,257,11018081,-795,0,1757836044,15192.838086080003,134.70386904000043,50737.75222416 2025-09-14,07:47:26.000,257,11017954,-795,0,1757836045,15192.811140839993,134.7884586,50738.05267032001 2025-09-14,07:47:27.000,257,11017991,-795,0,1757836046,15192.797668220002,134.74616382000386,50738.024721839996 2025-09-14,07:47:28.000,257,11017922,-795,0,1757836047,15192.703359879997,134.82370425000408,50738.05267032001 2025-09-14,07:47:29.000,257,11018026,-795,0,1757836048,15192.703359879997,134.84485164000216,50738.03869608 2025-09-14,07:47:30.000,257,11017896,-795,0,1757836049,15192.710096189992,134.8378025100028,50738.0456832 2025-09-14,07:47:31.000,257,11017892,-795,0,1757836050,15192.676414640002,134.86599903000024,50737.98978624 2025-09-14,07:47:32.000,257,11017955,-795,0,1757836051,15192.609051539992,134.97878511000454,50737.96882488 2025-09-14,07:47:33.000,257,11018005,-795,0,1757836052,15192.743777739997,135.04222727999877,50737.9408764 2025-09-14,07:47:34.000,257,11017947,-795,0,1757836053,15192.730305119992,134.99993250000261,50738.06664456 2025-09-14,07:47:35.000,257,11017852,-795,0,1757836054,15192.602315229997,135.07747293000284,50737.82908248 2025-09-14,07:47:36.000,257,11017860,-795,0,1757836055,15192.737041430002,135.09862032000092,50738.080618800006 2025-09-14,07:47:37.000,257,11018048,-795,0,1757836056,15192.689887259992,135.05632554000476,50738.10158016001 2025-09-14,07:47:38.000,257,11017966,-795,0,1757836057,15192.676414640002,135.05632554000476,50738.1155544 2025-09-14,07:47:39.000,257,11017959,-795,0,1757836058,15192.649469399992,135.119767709999,50738.17145136001 2025-09-14,07:47:40.000,257,11017911,-795,0,1757836059,15192.602315229997,135.1691116200018,50738.00376048001 2025-09-14,07:47:41.000,257,11017973,-795,0,1757836060,15192.528215819992,135.19025900999986,50738.07363168001 2025-09-14,07:47:42.000,257,11018040,-795,0,1757836061,15192.622524159997,135.1479642300037,50737.94786352 2025-09-14,07:47:43.000,257,11017735,-795,0,1757836062,15192.575369990001,135.21140639999794,50738.00376048001 2025-09-14,07:47:44.000,257,11017928,-795,0,1757836063,15192.474325340001,135.19025900999986,50738.0456832 2025-09-14,07:47:45.000,257,11018088,-795,0,1757836064,15192.33286283,135.2818976999988,50737.91991504 2025-09-14,07:47:46.000,257,11017943,-795,0,1757836065,15192.319390209996,135.35238899999968,50737.98978624 2025-09-14,07:47:47.000,257,11017980,-795,0,1757836066,15192.23181818,135.3312416100016,50737.98279912001 2025-09-14,07:47:48.000,257,11017984,-795,0,1757836067,15192.23181818,135.33829074000096,50737.98978624 2025-09-14,07:47:49.000,257,11017885,-795,0,1757836068,15192.17119139,135.40173291000247,50737.98978624 2025-09-14,07:47:50.000,257,11018037,-795,0,1757836069,15192.157718769995,135.45812595000461,50737.89895368 2025-09-14,07:47:51.000,257,11018064,-795,0,1757836070,15192.14424614999,135.44402768999862,50737.85004384 2025-09-14,07:47:52.000,257,11017978,-795,0,1757836071,15192.157718769995,135.44402768999862,50737.98279912001 2025-09-14,07:47:53.000,257,11018060,-795,0,1757836072,15192.198136629995,135.42288030000054,50737.9408764 2025-09-14,07:47:54.000,257,11017936,-795,0,1757836073,15192.137509839995,135.48632247000205,50737.745237040006 2025-09-14,07:47:55.000,257,11017903,-795,0,1757836074,15191.881530059989,135.53566638000484,50737.49370072 2025-09-14,07:47:56.000,257,11017977,-795,0,1757836075,15192.076883049995,135.63435420000314,50737.86401808001 2025-09-14,07:47:57.000,257,11018018,-795,0,1757836076,15191.996047329994,135.6414033300025,50737.912927920006 2025-09-14,07:47:58.000,257,11017897,-795,0,1757836077,15192.00278363999,135.65550159000122,50737.80812112 2025-09-14,07:47:59.000,257,11018006,-795,0,1757836078,15191.935420539994,135.76828766999824,50737.77318552 2025-09-14,07:48:00.000,257,11017825,-795,0,1757836079,15191.928684229999,135.7400911500008,50737.80812112 2025-09-14,07:48:01.000,257,11017929,-795,0,1757836080,15191.955629469994,135.73304202000145,50737.82209536 2025-09-14,07:48:02.000,257,11017934,-795,0,1757836081,15191.935420539994,135.73304202000145,50737.76619840001 2025-09-14,07:48:03.000,257,11017902,-795,0,1757836082,15191.948893159999,135.80353332000232,50737.801134 2025-09-14,07:48:04.000,257,11017854,-795,0,1757836083,15191.881530059989,135.81763158000103,50737.801134 2025-09-14,07:48:05.000,257,11017841,-795,0,1757836084,15191.767012789998,135.88107375000254,50737.49370072 2025-09-14,07:48:06.000,257,11017895,-795,0,1757836085,15191.881530059989,135.87402462000318,50737.891966560004 2025-09-14,07:48:07.000,257,11018073,-795,0,1757836086,15191.820903269989,135.99385982999956,50737.85004384 2025-09-14,07:48:08.000,257,11017980,-795,0,1757836087,15191.834375889994,135.89517201000126,50737.81510824001 2025-09-14,07:48:09.000,257,11018105,-795,0,1757836088,15191.807430649998,135.9727124400015,50737.78715976001 2025-09-14,07:48:10.000,257,11017939,-795,0,1757836089,15191.767012789998,136.02205635000428,50737.76619840001 2025-09-14,07:48:11.000,257,11017988,-795,0,1757836090,15191.773749099993,135.95861418000277,50737.794146880005 2025-09-14,07:48:12.000,257,11017920,-795,0,1757836091,15191.740067549988,136.00795808999828,50737.66837872001 2025-09-14,07:48:13.000,257,11017925,-795,0,1757836092,15191.740067549988,136.10664591000386,50737.78017264 2025-09-14,07:48:14.000,257,11018123,-795,0,1757836093,15191.672704449993,136.11369504000322,50737.86401808001 2025-09-14,07:48:15.000,257,11017974,-795,0,1757836094,15191.537978250002,136.07844938999915,50737.47972648001 2025-09-14,07:48:16.000,257,11017941,-795,0,1757836095,15191.652495519993,136.1348424300013,50737.61248176 2025-09-14,07:48:17.000,257,11017954,-795,0,1757836096,15191.726594929998,136.07844938999915,50737.64741736001 2025-09-14,07:48:18.000,257,11017866,-795,0,1757836097,15191.652495519993,136.19123547000345,50737.61248176 2025-09-14,07:48:19.000,257,11017994,-795,0,1757836098,15191.639022899988,136.2335302499996,50737.58453328 2025-09-14,07:48:20.000,257,11017949,-795,0,1757836099,15191.598605040002,136.24057937999896,50737.507674960005 2025-09-14,07:48:21.000,257,11017869,-795,0,1757836100,15191.645759209998,136.21943199000088,50737.61248176 2025-09-14,07:48:22.000,257,11017917,-795,0,1757836101,15191.652495519993,136.2828741600024,50737.745237040006 2025-09-14,07:48:23.000,257,11017921,-795,0,1757836102,15191.692913379993,136.26172677000432,50737.61946888001 2025-09-14,07:48:24.000,257,11017910,-795,0,1757836103,15191.686177069998,136.41680763000477,50737.65440448 2025-09-14,07:48:25.000,257,11018096,-795,0,1757836104,15191.511033009992,136.4309058900035,50737.33299696001 2025-09-14,07:48:26.000,257,11018080,-795,0,1757836105,15191.612077659993,136.3322180699979,50737.724275680004 2025-09-14,07:48:27.000,257,11017968,-795,0,1757836106,15191.639022899988,136.4450041500022,50737.745237040006 2025-09-14,07:48:28.000,257,11017912,-795,0,1757836107,15191.618813970003,136.4450041500022,50737.75921128 2025-09-14,07:48:29.000,257,11017886,-795,0,1757836108,15191.605341349998,136.52254458000243,50737.64741736001 2025-09-14,07:48:30.000,257,11017880,-795,0,1757836109,15191.551450869993,136.5295937100018,50737.42382952 2025-09-14,07:48:31.000,257,11017891,-795,0,1757836110,15191.558187180002,136.50139719000435,50737.556584800004 2025-09-14,07:48:32.000,257,11018072,-795,0,1757836111,15191.477351460002,136.5295937100018,50737.50068784001 2025-09-14,07:48:33.000,257,11017861,-795,0,1757836112,15191.376306810002,136.62123240000074,50737.43081664001 2025-09-14,07:48:34.000,257,11017989,-795,0,1757836113,15191.342625259997,136.67057631000353,50737.52863632001 2025-09-14,07:48:35.000,257,11017959,-795,0,1757836114,15191.268525849991,136.71992021999904,50737.29806136 2025-09-14,07:48:36.000,257,11017909,-795,0,1757836115,15191.329152639992,136.6917237000016,50737.53562344 2025-09-14,07:48:37.000,257,11018062,-795,0,1757836116,15191.335888950001,136.7763132600012,50737.47972648001 2025-09-14,07:48:38.000,257,11017891,-795,0,1757836117,15191.315680020001,136.76221500000247,50737.507674960005 2025-09-14,07:48:39.000,257,11017926,-795,0,1757836118,15191.322416329996,136.7904115199999,50737.44479088 2025-09-14,07:48:40.000,257,11018002,-795,0,1757836119,15191.376306810002,136.84680456000206,50737.50068784001 2025-09-14,07:48:41.000,257,11017965,-795,0,1757836120,15191.362834189997,136.76926413000183,50737.46575224 2025-09-14,07:48:42.000,257,11017982,-795,0,1757836121,15191.403252049997,136.7904115199999,50737.54261056 2025-09-14,07:48:43.000,257,11018084,-795,0,1757836122,15191.329152639992,136.94549238000036,50737.36793256 2025-09-14,07:48:44.000,257,11018023,-795,0,1757836123,15191.342625259997,136.8397554300027,50737.4867136 2025-09-14,07:48:45.000,257,11017891,-795,0,1757836124,15191.167481199991,136.83270630000334,50737.21421592001 2025-09-14,07:48:46.000,257,11017978,-795,0,1757836125,15191.234844300001,136.86795195000013,50737.44479088 2025-09-14,07:48:47.000,257,11017939,-795,0,1757836126,15191.261789539996,136.95959063999908,50737.45177800001 2025-09-14,07:48:48.000,257,11018016,-795,0,1757836127,15191.17421751,137.01598368000123,50737.409855280006 2025-09-14,07:48:49.000,257,11018030,-795,0,1757836128,15191.201162749996,137.0018854200025,50737.51466208 2025-09-14,07:48:50.000,257,11017952,-795,0,1757836129,15191.180953819996,137.12876975999825,50737.54959768001 2025-09-14,07:48:51.000,257,11017966,-795,0,1757836130,15191.187690129991,137.07237672000338,50737.47972648001 2025-09-14,07:48:52.000,257,11017926,-795,0,1757836131,15191.160744889996,137.1005732400008,50737.50068784001 2025-09-14,07:48:53.000,257,11018018,-795,0,1757836132,15191.140535959996,137.1005732400008,50737.50068784001 2025-09-14,07:48:54.000,257,11017946,-795,0,1757836133,15191.160744889996,137.13581889000488,50737.50068784001 2025-09-14,07:48:55.000,257,11018095,-795,0,1757836134,15191.07317286,137.17811367000104,50737.33299696001 2025-09-14,07:48:56.000,257,11018102,-795,0,1757836135,15190.98560082999,137.10762237000017,50737.42382952 2025-09-14,07:48:57.000,257,11018009,-795,0,1757836136,15191.10685440999,137.17106454000168,50737.32600984 2025-09-14,07:48:58.000,257,11017929,-795,0,1757836137,15191.08664547999,137.3331945300015,50737.40286816001 2025-09-14,07:48:59.000,257,11017880,-795,0,1757836138,15191.09338179,137.20631018999848,50737.3469712 2025-09-14,07:49:00.000,257,11017970,-795,0,1757836139,15191.04622761999,137.26270323000062,50737.353958319996 2025-09-14,07:49:01.000,257,11018090,-795,0,1757836140,15190.978864519995,137.3331945300015,50737.32600984 2025-09-14,07:49:02.000,257,11017850,-795,0,1757836141,15191.00580975999,137.35434191999957,50737.353958319996 2025-09-14,07:49:03.000,257,11017860,-795,0,1757836142,15191.07317286,137.27680148999934,50737.47273936 2025-09-14,07:49:04.000,257,11017934,-795,0,1757836143,15191.08664547999,137.41073496000172,50737.43081664001 2025-09-14,07:49:05.000,257,11017907,-795,0,1757836144,15190.93171035,137.3472927900002,50737.242164400006 2025-09-14,07:49:06.000,257,11018041,-795,0,1757836145,15191.032755,137.37548930999765,50737.45177800001 2025-09-14,07:49:07.000,257,11017996,-795,0,1757836146,15191.039491309995,137.40368583000236,50737.44479088 2025-09-14,07:49:08.000,257,11017867,-795,0,1757836147,15191.07317286,137.52352103999874,50737.47273936 2025-09-14,07:49:09.000,257,11017949,-795,0,1757836148,15190.99233714,137.47417713000323,50737.43081664001 2025-09-14,07:49:10.000,257,11018034,-795,0,1757836149,15191.01254607,137.47417713000323,50737.47273936 2025-09-14,07:49:11.000,257,11018000,-795,0,1757836150,15190.96539189999,137.53761930000474,50737.36793256 2025-09-14,07:49:12.000,257,11017934,-795,0,1757836151,15190.96539189999,137.60106146999897,50737.47273936 2025-09-14,07:49:13.000,257,11017821,-795,0,1757836152,15190.898028799995,137.50942278000002,50737.49370072 2025-09-14,07:49:14.000,257,11017916,-795,0,1757836153,15190.96539189999,137.5799140800009,50737.409855280006 2025-09-14,07:49:15.000,257,11017904,-795,0,1757836154,15190.84413831999,137.50942278000002,50737.15133184 2025-09-14,07:49:16.000,257,11017880,-795,0,1757836155,15190.817193079994,137.52352103999874,50737.52863632001 2025-09-14,07:49:17.000,257,11017959,-795,0,1757836156,15190.87108356,137.5799140800009,50737.4168424 2025-09-14,07:49:18.000,257,11017929,-795,0,1757836157,15190.81045677,137.63630712000304,50737.37491968 2025-09-14,07:49:19.000,257,11018061,-795,0,1757836158,15190.898028799995,137.69974929000455,50737.39588104 2025-09-14,07:49:20.000,257,11018040,-795,0,1757836159,15190.8306657,137.65745451000112,50737.353958319996 2025-09-14,07:49:21.000,257,11017978,-795,0,1757836160,15190.79024784,137.7420440700007,50737.409855280006 2025-09-14,07:49:22.000,257,11017962,-795,0,1757836161,15190.8306657,137.5940123399996,50737.39588104 2025-09-14,07:49:23.000,257,11018052,-795,0,1757836162,15190.776775219994,137.71384755000327,50737.3469712 2025-09-14,07:49:24.000,257,11018020,-795,0,1757836163,15190.8306657,137.67155276999983,50737.339984080005 2025-09-14,07:49:25.000,257,11018008,-795,0,1757836164,15190.756566289994,137.6927001599979,50737.102422 2025-09-14,07:49:26.000,257,11017895,-795,0,1757836165,15190.81045677,137.76319145999878,50737.38190680001 2025-09-14,07:49:27.000,257,11018068,-795,0,1757836166,15190.87108356,137.75614232999942,50737.33299696001 2025-09-14,07:49:28.000,257,11017930,-795,0,1757836167,15190.85087463,137.68565102999855,50737.339984080005 2025-09-14,07:49:29.000,257,11018020,-795,0,1757836168,15190.837402009995,137.65745451000112,50737.36094544001 2025-09-14,07:49:30.000,257,11017947,-795,0,1757836169,15190.88455617999,137.66450364000048,50737.507674960005 2025-09-14,07:49:31.000,257,11017882,-795,0,1757836170,15190.857610939995,137.7913879800035,50737.37491968 2025-09-14,07:49:32.000,257,11018018,-795,0,1757836171,15190.837402009995,137.69974929000455,50737.31203560001 2025-09-14,07:49:33.000,257,11017813,-795,0,1757836172,15190.88455617999,137.71384755000327,50737.31902272 2025-09-14,07:49:34.000,257,11017846,-795,0,1757836173,15190.80372045999,137.6927001599979,50737.36094544001 2025-09-14,07:49:35.000,257,11018088,-795,0,1757836174,15190.662257949989,137.66450364000048,50737.04652504001 2025-09-14,07:49:36.000,257,11017903,-795,0,1757836175,15190.695939499994,137.71384755000327,50737.221203040004 2025-09-14,07:49:37.000,257,11017992,-795,0,1757836176,15190.877819869995,137.72089668000262,50737.19325456001 2025-09-14,07:49:38.000,257,11017990,-795,0,1757836177,15190.78351152999,137.7067984200039,50737.11639624001 2025-09-14,07:49:39.000,257,11017903,-795,0,1757836178,15190.729621049999,137.7067984200039,50737.186267439996 2025-09-14,07:49:40.000,257,11018038,-795,0,1757836179,15190.736357359994,137.78433885000413,50737.26312576001 2025-09-14,07:49:41.000,257,11017936,-795,0,1757836180,15190.729621049999,137.85483014999772,50737.186267439996 2025-09-14,07:49:42.000,257,11018012,-795,0,1757836181,15190.756566289994,137.77024058999814,50737.102422 2025-09-14,07:49:43.000,257,11017821,-795,0,1757836182,15190.749829979999,137.81253537000157,50737.186267439996 2025-09-14,07:49:44.000,257,11017784,-795,0,1757836183,15190.729621049999,137.81253537000157,50737.22819016 2025-09-14,07:49:45.000,257,11017902,-795,0,1757836184,15190.615103779994,137.81958450000093,50736.93473112 2025-09-14,07:49:46.000,257,11017871,-795,0,1757836185,15190.776775219994,137.840731889999,50737.242164400006 2025-09-14,07:49:47.000,257,11017919,-795,0,1757836186,15190.76330259999,137.91827231999923,50737.28408712001 2025-09-14,07:49:48.000,257,11017970,-795,0,1757836187,15190.749829979999,137.83368275999965,50737.2072288 2025-09-14,07:49:49.000,257,11018024,-795,0,1757836188,15190.756566289994,137.81958450000093,50737.102422 2025-09-14,07:49:50.000,257,11017897,-795,0,1757836189,15190.72288473999,137.7913879800035,50737.19325456001 2025-09-14,07:49:51.000,257,11017969,-795,0,1757836190,15190.675730569994,137.94646884000394,50737.172293200005 2025-09-14,07:49:52.000,257,11017965,-795,0,1757836191,15190.70267580999,137.93237057999795,50737.26312576001 2025-09-14,07:49:53.000,257,11017972,-795,0,1757836192,15190.695939499994,137.8266336300003,50737.2072288 2025-09-14,07:49:54.000,257,11017844,-795,0,1757836193,15190.729621049999,137.88302667000244,50737.30504848 2025-09-14,07:49:55.000,257,11017971,-795,0,1757836194,15190.534268059993,137.86892841000372,50736.94171824 2025-09-14,07:49:56.000,257,11017986,-795,0,1757836195,15190.776775219994,137.91827231999923,50737.31902272 2025-09-14,07:49:57.000,257,11017925,-795,0,1757836196,15190.668994259999,137.9887636200001,50737.20024168 2025-09-14,07:49:58.000,257,11017989,-795,0,1757836197,15190.74309366999,137.9887636200001,50737.2771 2025-09-14,07:49:59.000,257,11017838,-795,0,1757836198,15190.689203189999,137.96056710000266,50737.25613864 2025-09-14,07:50:00.000,257,11017975,-795,0,1757836199,15190.70267580999,138.00286187999882,50737.409855280006 2025-09-14,07:50:01.000,257,11017920,-795,0,1757836200,15190.79024784,137.99581274999946,50737.353958319996 2025-09-14,07:50:02.000,257,11017898,-795,0,1757836201,15190.756566289994,138.00991100999818,50737.31203560001 2025-09-14,07:50:03.000,257,11017919,-795,0,1757836202,15190.615103779994,137.94646884000394,50737.31902272 2025-09-14,07:50:04.000,257,11017867,-795,0,1757836203,15190.689203189999,138.0522057900016,50737.172293200005 2025-09-14,07:50:05.000,257,11017945,-795,0,1757836204,15190.541004369989,138.05925492000097,50736.955692480005 2025-09-14,07:50:06.000,257,11018008,-795,0,1757836205,15190.621840089989,138.05925492000097,50737.08146064 2025-09-14,07:50:07.000,257,11018034,-795,0,1757836206,15190.716148429994,138.0522057900016,50737.06748640001 2025-09-14,07:50:08.000,257,11017924,-795,0,1757836207,15190.662257949989,138.03105840000353,50737.291074240005 2025-09-14,07:50:09.000,257,11017848,-795,0,1757836208,15190.689203189999,138.03105840000353,50737.1373576 2025-09-14,07:50:10.000,257,11017958,-795,0,1757836209,15190.695939499994,138.0381075300029,50737.353958319996 2025-09-14,07:50:11.000,257,11017753,-795,0,1757836210,15190.74309366999,138.15794273999927,50737.172293200005 2025-09-14,07:50:12.000,257,11017966,-795,0,1757836211,15190.689203189999,138.07335317999969,50737.22819016 2025-09-14,07:50:13.000,257,11017964,-795,0,1757836212,15190.608367469998,138.11564796000312,50737.186267439996 2025-09-14,07:50:14.000,257,11017946,-795,0,1757836213,15190.675730569994,138.1015497000044,50737.29806136 2025-09-14,07:50:15.000,257,11017930,-795,0,1757836214,15190.520795439988,138.0874514399984,50736.92075688 2025-09-14,07:50:16.000,257,11017833,-795,0,1757836215,15190.716148429994,138.16499186999863,50737.33299696001 2025-09-14,07:50:17.000,257,11017961,-795,0,1757836216,15190.72288473999,138.1367953500012,50737.30504848 2025-09-14,07:50:18.000,257,11018016,-795,0,1757836217,15190.668994259999,138.10859883000376,50737.31902272 2025-09-14,07:50:19.000,257,11017989,-795,0,1757836218,15190.662257949989,138.15794273999927,50737.25613864 2025-09-14,07:50:20.000,257,11017930,-795,0,1757836219,15190.716148429994,138.21433578000142,50737.15831896 2025-09-14,07:50:21.000,257,11017951,-795,0,1757836220,15190.709412119999,138.12974622000183,50737.37491968 2025-09-14,07:50:22.000,257,11018046,-795,0,1757836221,15190.682466879989,138.14384448000055,50737.17928032 2025-09-14,07:50:23.000,257,11017916,-795,0,1757836222,15190.615103779994,138.1508936099999,50737.29806136 2025-09-14,07:50:24.000,257,11017884,-795,0,1757836223,15190.655521639994,138.22138491000078,50737.172293200005 2025-09-14,07:50:25.000,257,11017854,-795,0,1757836224,15190.514059129993,138.16499186999863,50737.1373576 2025-09-14,07:50:26.000,257,11017955,-795,0,1757836225,15190.682466879989,138.18613926000398,50737.291074240005 2025-09-14,07:50:27.000,257,11018014,-795,0,1757836226,15190.588158539998,138.27072882000357,50737.2072288 2025-09-14,07:50:28.000,257,11017879,-795,0,1757836227,15190.581422229989,138.24958142999822,50737.28408712001 2025-09-14,07:50:29.000,257,11017887,-795,0,1757836228,15190.608367469998,138.19318839000334,50737.123383360005 2025-09-14,07:50:30.000,257,11017977,-795,0,1757836229,15190.601631159989,138.24253229999886,50737.13037048 2025-09-14,07:50:31.000,257,11017882,-795,0,1757836230,15190.648785329999,138.2636796900042,50737.31203560001 2025-09-14,07:50:32.000,257,11017999,-795,0,1757836231,15190.635312709994,138.30597447000036,50737.172293200005 2025-09-14,07:50:33.000,257,11017895,-795,0,1757836232,15190.695939499994,138.2848270800023,50737.221203040004 2025-09-14,07:50:34.000,257,11017988,-795,0,1757836233,15190.655521639994,138.27777795000293,50737.24915152 2025-09-14,07:50:35.000,257,11017927,-795,0,1757836234,15190.567949609998,138.22138491000078,50737.08146064 2025-09-14,07:50:36.000,257,11017983,-795,0,1757836235,15190.74309366999,138.19318839000334,50737.20024168 2025-09-14,07:50:37.000,257,11017832,-795,0,1757836236,15190.662257949989,138.20728665000206,50737.291074240005 2025-09-14,07:50:38.000,257,11017877,-795,0,1757836237,15190.70267580999,138.2002375200027,50737.33299696001 2025-09-14,07:50:39.000,257,11017971,-795,0,1757836238,15190.86434724999,138.172040999998,50737.2771 2025-09-14,07:50:40.000,257,11017871,-795,0,1757836239,15190.675730569994,138.20728665000206,50737.172293200005 2025-09-14,07:50:41.000,257,11017905,-795,0,1757836240,15190.668994259999,138.2636796900042,50737.221203040004 2025-09-14,07:50:42.000,257,11017844,-795,0,1757836241,15190.675730569994,138.15794273999927,50737.22819016 2025-09-14,07:50:43.000,257,11017818,-795,0,1757836242,15190.594894849994,138.14384448000055,50737.26312576001 2025-09-14,07:50:44.000,257,11017952,-795,0,1757836243,15190.581422229989,138.22138491000078,50737.13037048 2025-09-14,07:50:45.000,257,11017968,-795,0,1757836244,15190.493850199993,138.19318839000334,50737.08844776 2025-09-14,07:50:46.000,257,11017918,-795,0,1757836245,15190.581422229989,138.172040999998,50737.25613864 2025-09-14,07:50:47.000,257,11017873,-795,0,1757836246,15190.541004369989,138.17909013000462,50737.14434472001 2025-09-14,07:50:48.000,257,11017982,-795,0,1757836247,15190.567949609998,138.1508936099999,50737.16530608001 2025-09-14,07:50:49.000,257,11017936,-795,0,1757836248,15190.561213299989,138.12269709000248,50737.186267439996 2025-09-14,07:50:50.000,257,11017920,-795,0,1757836249,15190.514059129993,138.25663056000485,50737.08146064 2025-09-14,07:50:51.000,257,11017972,-795,0,1757836250,15190.547740679998,138.27777795000293,50737.15831896 2025-09-14,07:50:52.000,257,11018050,-795,0,1757836251,15190.527531749998,138.2354831699995,50737.21421592001 2025-09-14,07:50:53.000,257,11017850,-795,0,1757836252,15190.487113889998,138.21433578000142,50737.17928032 2025-09-14,07:50:54.000,257,11017963,-795,0,1757836253,15190.534268059993,138.21433578000142,50737.23517728001 2025-09-14,07:50:55.000,257,11017921,-795,0,1757836254,15190.365860309998,138.11564796000312,50736.81595008 2025-09-14,07:50:56.000,257,11017885,-795,0,1757836255,15190.567949609998,138.1367953500012,50737.20024168 2025-09-14,07:50:57.000,257,11017927,-795,0,1757836256,15190.574685919993,138.19318839000334,50737.15133184 2025-09-14,07:50:58.000,257,11017991,-795,0,1757836257,15190.541004369989,138.14384448000055,50737.16530608001 2025-09-14,07:50:59.000,257,11017931,-795,0,1757836258,15190.520795439988,138.22138491000078,50737.14434472001 2025-09-14,07:51:00.000,257,11018043,-795,0,1757836259,15190.534268059993,138.05925492000097,50737.14434472001 2025-09-14,07:51:01.000,257,11017941,-795,0,1757836260,15190.554476989993,138.22843404000014,50737.21421592001 2025-09-14,07:51:02.000,257,11017844,-795,0,1757836261,15190.487113889998,138.0874514399984,50737.19325456001 2025-09-14,07:51:03.000,257,11017970,-795,0,1757836262,15190.514059129993,138.2354831699995,50737.21421592001 2025-09-14,07:51:04.000,257,11017975,-795,0,1757836263,15190.554476989993,138.21433578000142,50737.17928032 2025-09-14,07:51:05.000,257,11017942,-795,0,1757836264,15190.359124000002,138.12974622000183,50736.836911440005 2025-09-14,07:51:06.000,257,11017988,-795,0,1757836265,15190.541004369989,138.29187621000165,50737.13037048 2025-09-14,07:51:07.000,257,11017922,-795,0,1757836266,15190.507322819998,138.2636796900042,50737.1373576 2025-09-14,07:51:08.000,257,11017998,-795,0,1757836267,15190.514059129993,138.17909013000462,50737.23517728001 2025-09-14,07:51:09.000,257,11017871,-795,0,1757836268,15190.567949609998,138.21433578000142,50737.221203040004 2025-09-14,07:51:10.000,257,11017906,-795,0,1757836269,15190.534268059993,138.19318839000334,50737.13037048 2025-09-14,07:51:11.000,257,11018020,-795,0,1757836270,15190.487113889998,138.24253229999886,50737.053512160004 2025-09-14,07:51:12.000,257,11017867,-795,0,1757836271,15190.527531749998,138.17909013000462,50737.08844776 2025-09-14,07:51:13.000,257,11017905,-795,0,1757836272,15190.547740679998,138.17909013000462,50737.09543488001 2025-09-14,07:51:14.000,257,11017996,-795,0,1757836273,15190.567949609998,138.25663056000485,50737.19325456001 2025-09-14,07:51:15.000,257,11017939,-795,0,1757836274,15190.406278169998,138.15794273999927,50736.9626796 2025-09-14,07:51:16.000,257,11017901,-795,0,1757836275,15190.514059129993,138.172040999998,50737.11639624001 2025-09-14,07:51:17.000,257,11017991,-795,0,1757836276,15190.554476989993,138.2002375200027,50737.06748640001 2025-09-14,07:51:18.000,257,11017818,-795,0,1757836277,15190.480377579988,138.18613926000398,50737.074473520006 2025-09-14,07:51:19.000,257,11017850,-795,0,1757836278,15190.527531749998,138.22843404000014,50737.10940912 2025-09-14,07:51:20.000,257,11017904,-795,0,1757836279,15190.480377579988,138.2636796900042,50737.1373576 2025-09-14,07:51:21.000,257,11017965,-795,0,1757836280,15190.520795439988,138.24253229999886,50737.123383360005 2025-09-14,07:51:22.000,257,11018006,-795,0,1757836281,15190.500586509988,138.32712185999844,50737.053512160004 2025-09-14,07:51:23.000,257,11017929,-795,0,1757836282,15190.554476989993,138.24253229999886,50737.004602320005 2025-09-14,07:51:24.000,257,11017879,-795,0,1757836283,15190.567949609998,138.20728665000206,50737.04652504001 2025-09-14,07:51:25.000,257,11017854,-795,0,1757836284,15190.359124000002,138.17909013000462,50736.718130400004 2025-09-14,07:51:26.000,257,11017980,-795,0,1757836285,15190.493850199993,138.18613926000398,50737.10940912 2025-09-14,07:51:27.000,257,11017924,-795,0,1757836286,15190.527531749998,138.22843404000014,50737.15831896 2025-09-14,07:51:28.000,257,11017899,-795,0,1757836287,15190.594894849994,138.2354831699995,50737.16530608001 2025-09-14,07:51:29.000,257,11017871,-795,0,1757836288,15190.561213299989,138.29187621000165,50737.21421592001 2025-09-14,07:51:30.000,257,11018015,-795,0,1757836289,15190.547740679998,138.32712185999844,50737.242164400006 2025-09-14,07:51:31.000,257,11017872,-795,0,1757836290,15190.588158539998,138.29187621000165,50737.15831896 2025-09-14,07:51:32.000,257,11017931,-795,0,1757836291,15190.527531749998,138.24253229999886,50737.08844776 2025-09-14,07:51:33.000,257,11017940,-795,0,1757836292,15190.507322819998,138.2002375200027,50737.2072288 2025-09-14,07:51:34.000,257,11017948,-795,0,1757836293,15190.547740679998,138.32712185999844,50737.17928032 2025-09-14,07:51:35.000,257,11017943,-795,0,1757836294,15190.433223409993,138.17909013000462,50736.85787280001 2025-09-14,07:51:36.000,257,11017837,-795,0,1757836295,15190.500586509988,138.35531838000315,50737.17928032 2025-09-14,07:51:37.000,257,11017989,-795,0,1757836296,15190.507322819998,138.32712185999844,50737.186267439996 2025-09-14,07:51:38.000,257,11017964,-795,0,1757836297,15190.534268059993,138.30597447000036,50737.15831896 2025-09-14,07:51:39.000,257,11017870,-795,0,1757836298,15190.487113889998,138.30597447000036,50737.10940912 2025-09-14,07:51:40.000,257,11018008,-795,0,1757836299,15190.554476989993,138.35531838000315,50737.2072288 2025-09-14,07:51:41.000,257,11018070,-795,0,1757836300,15190.534268059993,138.37646577000123,50737.16530608001 2025-09-14,07:51:42.000,257,11017928,-795,0,1757836301,15190.433223409993,138.3623675100025,50737.19325456001 2025-09-14,07:51:43.000,257,11017887,-795,0,1757836302,15190.541004369989,138.298925340001,50737.14434472001 2025-09-14,07:51:44.000,257,11017970,-795,0,1757836303,15190.581422229989,138.45400620000146,50737.13037048 2025-09-14,07:51:45.000,257,11017936,-795,0,1757836304,15190.487113889998,138.35531838000315,50736.85787280001 2025-09-14,07:51:46.000,257,11017912,-795,0,1757836305,15190.601631159989,138.3976131599993,50737.242164400006 2025-09-14,07:51:47.000,257,11017886,-795,0,1757836306,15190.567949609998,138.35531838000315,50737.29806136 2025-09-14,07:51:48.000,257,11017841,-795,0,1757836307,15190.615103779994,138.45400620000146,50737.2771 2025-09-14,07:51:49.000,257,11017833,-795,0,1757836308,15190.581422229989,138.45400620000146,50737.25613864 2025-09-14,07:51:50.000,257,11017943,-795,0,1757836309,15190.567949609998,138.41876055000466,50737.15133184 2025-09-14,07:51:51.000,257,11017771,-795,0,1757836310,15190.520795439988,138.35531838000315,50737.17928032 2025-09-14,07:51:52.000,257,11017957,-795,0,1757836311,15190.554476989993,138.43990794000274,50737.004602320005 2025-09-14,07:51:53.000,257,11018068,-795,0,1757836312,15190.541004369989,138.42580968000402,50737.08844776 2025-09-14,07:51:54.000,257,11017904,-795,0,1757836313,15190.554476989993,138.43990794000274,50737.22819016 2025-09-14,07:51:55.000,257,11017898,-795,0,1757836314,15190.386069239998,138.5103992400036,50736.80896296001 2025-09-14,07:51:56.000,257,11017978,-795,0,1757836315,15190.534268059993,138.46810446000018,50737.2072288 2025-09-14,07:51:57.000,257,11017978,-795,0,1757836316,15190.567949609998,138.4963009800049,50737.17928032 2025-09-14,07:51:58.000,257,11017988,-795,0,1757836317,15190.541004369989,138.4469570700021,50737.2072288 2025-09-14,07:51:59.000,257,11018010,-795,0,1757836318,15190.520795439988,138.52449750000233,50737.21421592001 2025-09-14,07:52:00.000,257,11017813,-795,0,1757836319,15190.567949609998,138.60203793000255,50737.25613864 2025-09-14,07:52:01.000,257,11017892,-795,0,1757836320,15190.500586509988,138.55269401999976,50737.221203040004 2025-09-14,07:52:02.000,257,11017886,-795,0,1757836321,15190.588158539998,138.62318532000063,50737.27011288 2025-09-14,07:52:03.000,257,11017984,-795,0,1757836322,15190.547740679998,138.53154663000169,50737.15831896 2025-09-14,07:52:04.000,257,11018058,-795,0,1757836323,15190.567949609998,138.46105533000082,50737.14434472001 2025-09-14,07:52:05.000,257,11017998,-795,0,1757836324,15190.541004369989,138.55269401999976,50737.24915152 2025-09-14,07:52:06.000,257,11017981,-795,0,1757836325,15190.493850199993,138.6443327099987,50737.21421592001 2025-09-14,07:52:07.000,257,11017956,-795,0,1757836326,15190.554476989993,138.71482400999957,50737.23517728001 2025-09-14,07:52:08.000,257,11017909,-795,0,1757836327,15190.547740679998,138.68662749000214,50737.17928032 2025-09-14,07:52:09.000,257,11017908,-795,0,1757836328,15190.621840089989,138.67957836000278,50737.20024168 2025-09-14,07:52:10.000,257,11018004,-795,0,1757836329,15190.527531749998,138.70072575000086,50737.2072288 2025-09-14,07:52:11.000,257,11018025,-795,0,1757836330,15190.514059129993,138.72187313999893,50737.172293200005 2025-09-14,07:52:12.000,257,11017928,-795,0,1757836331,15190.534268059993,138.68662749000214,50737.172293200005 2025-09-14,07:52:13.000,257,11017833,-715,0,1757836332,15190.554476989993,138.757118790003,50737.27011288 2025-09-14,07:52:14.000,257,11017952,-795,0,1757836333,15190.574685919993,138.81351182999788,50737.29806136 2025-09-14,07:52:15.000,257,11017976,-795,0,1757836334,15190.446696029998,138.77121705000172,50737.08146064 2025-09-14,07:52:16.000,257,11017965,-795,0,1757836335,15190.507322819998,138.86285574000067,50737.31902272 2025-09-14,07:52:17.000,257,11017891,-795,0,1757836336,15190.500586509988,138.89810139000474,50737.102422 2025-09-14,07:52:18.000,257,11018023,-795,0,1757836337,15190.500586509988,138.94744530000025,50737.2072288 2025-09-14,07:52:19.000,257,11018060,-795,0,1757836338,15190.547740679998,138.8558066100013,50737.186267439996 2025-09-14,07:52:20.000,257,11017913,-795,0,1757836339,15190.561213299989,138.9544944299996,50737.23517728001 2025-09-14,07:52:21.000,257,11017960,-795,0,1757836340,15190.601631159989,138.98974008000368,50737.23517728001 2025-09-14,07:52:22.000,257,11017863,-795,0,1757836341,15190.554476989993,138.98974008000368,50737.25613864 2025-09-14,07:52:23.000,257,11017929,-795,0,1757836342,15190.621840089989,139.02498573000048,50737.21421592001 2025-09-14,07:52:24.000,257,11017833,-795,0,1757836343,15190.648785329999,138.98974008000368,50737.08146064 2025-09-14,07:52:25.000,257,11018003,-795,0,1757836344,15190.487113889998,138.83465922000323,50736.885821280004 2025-09-14,07:52:26.000,257,11017948,-795,0,1757836345,15190.662257949989,138.91219965000346,50737.25613864 2025-09-14,07:52:27.000,257,11018005,-795,0,1757836346,15190.635312709994,139.03203485999984,50737.186267439996 2025-09-14,07:52:28.000,257,11017840,-795,0,1757836347,15190.547740679998,138.91219965000346,50737.186267439996 2025-09-14,07:52:29.000,257,11017932,-795,0,1757836348,15190.594894849994,139.0390839899992,50737.15831896 2025-09-14,07:52:30.000,257,11017854,-795,0,1757836349,15190.554476989993,138.9051505200041,50737.2072288 2025-09-14,07:52:31.000,257,11017827,-795,0,1757836350,15190.527531749998,139.0038383400024,50737.186267439996 2025-09-14,07:52:32.000,257,11017926,-795,0,1757836351,15190.500586509988,139.02498573000048,50737.14434472001 2025-09-14,07:52:33.000,257,11017949,-795,0,1757836352,15190.554476989993,138.98974008000368,50737.186267439996 2025-09-14,07:52:34.000,257,11017864,-795,0,1757836353,15190.608367469998,139.088427900002,50737.186267439996 2025-09-14,07:52:35.000,257,11017904,-795,0,1757836354,15190.419750789988,139.0390839899992,50736.92774400001 2025-09-14,07:52:36.000,257,11017890,-795,0,1757836355,15190.493850199993,139.01793660000112,50737.15133184 2025-09-14,07:52:37.000,257,11017938,-795,0,1757836356,15190.520795439988,139.01793660000112,50737.13037048 2025-09-14,07:52:38.000,257,11017864,-795,0,1757836357,15190.574685919993,139.09547703000135,50737.1373576 2025-09-14,07:52:39.000,257,11017894,-795,0,1757836358,15190.507322819998,139.02498573000048,50737.11639624001 2025-09-14,07:52:40.000,257,11017968,-795,0,1757836359,15190.567949609998,139.07432964000327,50737.172293200005 2025-09-14,07:52:41.000,257,11017791,-795,0,1757836360,15190.534268059993,139.088427900002,50737.31203560001 2025-09-14,07:52:42.000,257,11017932,-795,0,1757836361,15190.500586509988,139.13777181000478,50737.2072288 2025-09-14,07:52:43.000,257,11017973,-795,0,1757836362,15190.466904959998,139.04613311999856,50737.15831896 2025-09-14,07:52:44.000,257,11018015,-795,0,1757836363,15190.480377579988,139.07432964000327,50737.186267439996 2025-09-14,07:52:45.000,257,11018031,-795,0,1757836364,15190.311969829992,138.98269095000433,50736.84389856 2025-09-14,07:52:46.000,257,11018000,-795,0,1757836365,15190.507322819998,139.1518700700035,50737.15831896 2025-09-14,07:52:47.000,257,11017964,-795,0,1757836366,15190.439959719988,139.10957529000007,50737.1373576 2025-09-14,07:52:48.000,257,11017869,-795,0,1757836367,15190.433223409993,139.21531223999773,50737.11639624001 2025-09-14,07:52:49.000,257,11018090,-795,0,1757836368,15190.480377579988,139.1025261600007,50737.186267439996 2025-09-14,07:52:50.000,257,11018042,-795,0,1757836369,15190.541004369989,139.23645963000308,50737.186267439996 2025-09-14,07:52:51.000,257,11017855,-795,0,1757836370,15190.507322819998,139.16596833000222,50737.172293200005 2025-09-14,07:52:52.000,257,11017869,-795,0,1757836371,15190.534268059993,139.24350876000244,50737.21421592001 2025-09-14,07:52:53.000,257,11017946,-795,0,1757836372,15190.541004369989,139.15891920000286,50737.33299696001 2025-09-14,07:52:54.000,257,11018007,-795,0,1757836373,15190.527531749998,139.26465615000052,50737.15831896 2025-09-14,07:52:55.000,257,11017964,-795,0,1757836374,15190.332178759993,139.18006659000093,50736.84389856 2025-09-14,07:52:56.000,257,11017869,-795,0,1757836375,15190.487113889998,139.25760702000116,50737.172293200005 2025-09-14,07:52:57.000,257,11017888,-795,0,1757836376,15190.621840089989,139.2505578900018,50737.388893920004 2025-09-14,07:52:58.000,257,11017967,-795,0,1757836377,15190.466904959998,139.20826310999837,50737.22819016 2025-09-14,07:52:59.000,257,11017997,-795,0,1757836378,15190.594894849994,139.22941050000372,50737.15831896 2025-09-14,07:53:00.000,257,11017992,-795,0,1757836379,15190.527531749998,139.2999018000046,50737.25613864 2025-09-14,07:53:01.000,257,11017940,-795,0,1757836380,15190.541004369989,139.24350876000244,50737.353958319996 2025-09-14,07:53:02.000,257,11017925,-795,0,1757836381,15190.574685919993,139.30695093000395,50737.221203040004 2025-09-14,07:53:03.000,257,11017965,-795,0,1757836382,15190.466904959998,139.32809832000203,50737.25613864 2025-09-14,07:53:04.000,257,11017905,-795,0,1757836383,15190.541004369989,139.30695093000395,50737.19325456001 2025-09-14,07:53:05.000,257,11017957,-795,0,1757836384,15190.298497210002,139.21531223999773,50736.91376976 2025-09-14,07:53:06.000,257,11017904,-795,0,1757836385,15190.554476989993,139.2858035399986,50737.221203040004 2025-09-14,07:53:07.000,257,11018106,-795,0,1757836386,15190.466904959998,139.32809832000203,50737.23517728001 2025-09-14,07:53:08.000,257,11017827,-795,0,1757836387,15190.547740679998,139.3351474500014,50737.21421592001 2025-09-14,07:53:09.000,257,11018066,-795,0,1757836388,15190.480377579988,139.32104919000267,50737.21421592001 2025-09-14,07:53:10.000,257,11017908,-795,0,1757836389,15190.567949609998,139.40563875000225,50737.24915152 2025-09-14,07:53:11.000,257,11017861,-795,0,1757836390,15190.500586509988,139.34219658000075,50737.10940912 2025-09-14,07:53:12.000,257,11017871,-795,0,1757836391,15190.567949609998,139.41973701000097,50737.31203560001 2025-09-14,07:53:13.000,257,11017860,-795,0,1757836392,15190.534268059993,139.3351474500014,50737.2771 2025-09-14,07:53:14.000,257,11017984,-795,0,1757836393,15190.581422229989,139.45498265999777,50737.2072288 2025-09-14,07:53:15.000,257,11017995,-795,0,1757836394,15190.480377579988,139.44088439999905,50737.11639624001 2025-09-14,07:53:16.000,257,11018025,-795,0,1757836395,15190.567949609998,139.4479335299984,50737.37491968 2025-09-14,07:53:17.000,257,11018121,-795,0,1757836396,15190.500586509988,139.40563875000225,50737.28408712001 2025-09-14,07:53:18.000,257,11017989,-795,0,1757836397,15190.534268059993,139.49022831000184,50737.36094544001 2025-09-14,07:53:19.000,257,11018087,-795,0,1757836398,15190.554476989993,139.44088439999905,50737.23517728001 2025-09-14,07:53:20.000,257,11017877,-795,0,1757836399,15190.527531749998,139.51137569999992,50737.31902272 2025-09-14,07:53:21.000,257,11017904,-795,0,1757836400,15190.561213299989,139.50432657000056,50737.28408712001 2025-09-14,07:53:22.000,257,11018012,-795,0,1757836401,15190.514059129993,139.4338352699997,50737.26312576001 2025-09-14,07:53:23.000,257,11018021,-795,0,1757836402,15190.567949609998,139.49022831000184,50737.4168424 2025-09-14,07:53:24.000,257,11017918,-795,0,1757836403,15190.487113889998,139.4126878800016,50737.23517728001 2025-09-14,07:53:25.000,257,11018016,-795,0,1757836404,15190.426487099998,139.42678614000033,50736.94870536001 2025-09-14,07:53:26.000,257,11017970,-795,0,1757836405,15190.547740679998,139.55367048000335,50737.26312576001 2025-09-14,07:53:27.000,257,11018016,-795,0,1757836406,15190.520795439988,139.4479335299984,50737.353958319996 2025-09-14,07:53:28.000,257,11018049,-795,0,1757836407,15190.561213299989,139.4126878800016,50737.353958319996 2025-09-14,07:53:29.000,257,11017842,-795,0,1757836408,15190.655521639994,139.49022831000184,50737.36094544001 2025-09-14,07:53:30.000,257,11017919,-795,0,1757836409,15190.574685919993,139.52547395999864,50737.23517728001 2025-09-14,07:53:31.000,257,11018049,-795,0,1757836410,15190.601631159989,139.48317918000248,50737.24915152 2025-09-14,07:53:32.000,257,11018100,-795,0,1757836411,15190.608367469998,139.53957222000463,50737.242164400006 2025-09-14,07:53:33.000,257,11017989,-795,0,1757836412,15190.567949609998,139.45498265999777,50737.36094544001 2025-09-14,07:53:34.000,257,11017969,-795,0,1757836413,15190.541004369989,139.61711265000486,50737.26312576001 2025-09-14,07:53:35.000,257,11018090,-795,0,1757836414,15190.365860309998,139.546621350004,50736.92075688 2025-09-14,07:53:36.000,257,11018017,-795,0,1757836415,15190.561213299989,139.58891613000014,50737.353958319996 2025-09-14,07:53:37.000,257,11017919,-795,0,1757836416,15190.520795439988,139.546621350004,50737.33299696001 2025-09-14,07:53:38.000,257,11018013,-795,0,1757836417,15190.561213299989,139.67350568999973,50737.2072288 2025-09-14,07:53:39.000,257,11017886,-795,0,1757836418,15190.574685919993,139.6805548199991,50737.31203560001 2025-09-14,07:53:40.000,257,11017953,-795,0,1757836419,15190.621840089989,139.63121091000357,50737.40286816001 2025-09-14,07:53:41.000,257,11017820,-795,0,1757836420,15190.594894849994,139.72989873000188,50737.39588104 2025-09-14,07:53:42.000,257,11017861,-795,0,1757836421,15190.520795439988,139.57481787000143,50737.24915152 2025-09-14,07:53:43.000,257,11017906,-795,0,1757836422,15190.581422229989,139.61006351999822,50737.22819016 2025-09-14,07:53:44.000,257,11017925,-795,0,1757836423,15190.682466879989,139.65235830000165,50737.36094544001 2025-09-14,07:53:45.000,257,11017865,-795,0,1757836424,15190.554476989993,139.70170221000444,50737.102422 2025-09-14,07:53:46.000,257,11017852,-795,0,1757836425,15190.594894849994,139.68760394999845,50737.43081664001 2025-09-14,07:53:47.000,257,11018000,-795,0,1757836426,15190.621840089989,139.7087513400038,50737.409855280006 2025-09-14,07:53:48.000,257,11017997,-795,0,1757836427,15190.662257949989,139.72989873000188,50737.39588104 2025-09-14,07:53:49.000,257,11017988,-795,0,1757836428,15190.695939499994,139.75809524999931,50737.353958319996 2025-09-14,07:53:50.000,257,11017975,-795,0,1757836429,15190.72288473999,139.8074391600021,50737.31203560001 2025-09-14,07:53:51.000,257,11017922,-795,0,1757836430,15190.70267580999,139.7087513400038,50737.28408712001 2025-09-14,07:53:52.000,257,11017824,-795,0,1757836431,15190.749829979999,139.6805548199991,50737.2771 2025-09-14,07:53:53.000,257,11017977,-795,0,1757836432,15190.655521639994,139.72284960000252,50737.26312576001 2025-09-14,07:53:54.000,257,11017911,-795,0,1757836433,15190.70267580999,139.80039003000275,50737.30504848 2025-09-14,07:53:55.000,257,11017958,-795,0,1757836434,15190.534268059993,139.8074391600021,50737.06748640001 2025-09-14,07:53:56.000,257,11017931,-795,0,1757836435,15190.655521639994,139.78629177000403,50737.32600984 2025-09-14,07:53:57.000,257,11018043,-795,0,1757836436,15190.682466879989,139.84973393999826,50737.31203560001 2025-09-14,07:53:58.000,257,11017859,-795,0,1757836437,15190.655521639994,139.8074391600021,50737.291074240005 2025-09-14,07:53:59.000,257,11017974,-795,0,1757836438,15190.70267580999,139.8920287200017,50737.291074240005 2025-09-14,07:54:00.000,257,11017913,-795,0,1757836439,15190.655521639994,139.84973393999826,50737.36793256 2025-09-14,07:54:01.000,257,11018009,-795,0,1757836440,15190.689203189999,139.8708813300036,50737.31902272 2025-09-14,07:54:02.000,257,11017933,-795,0,1757836441,15190.77003891,139.98366741000063,50737.27011288 2025-09-14,07:54:03.000,257,11018051,-795,0,1757836442,15190.796984149994,139.88497959000233,50737.32600984 2025-09-14,07:54:04.000,257,11017919,-795,0,1757836443,15190.84413831999,139.92727436999849,50737.38190680001 2025-09-14,07:54:15.000,257,11017794,-795,0,1757836454,15190.655521639994,140.04006045000278,50737.15133184 2025-09-14,07:54:16.000,257,11017865,-795,0,1757836455,15190.695939499994,140.0189130600047,50737.19325456001 2025-09-14,07:54:17.000,257,11017933,-795,0,1757836456,15190.749829979999,140.0189130600047,50737.1373576 2025-09-14,07:54:18.000,257,11017933,-795,0,1757836457,15190.756566289994,140.06120784000086,50737.2072288 2025-09-14,07:54:19.000,257,11017941,-795,0,1757836458,15190.776775219994,139.96252002000256,50737.11639624001 2025-09-14,07:54:20.000,257,11017880,-795,0,1757836459,15190.668994259999,139.9554708900032,50737.06748640001 2025-09-14,07:54:21.000,257,11017995,-795,0,1757836460,15190.86434724999,140.0541587100015,50737.31902272 2025-09-14,07:54:22.000,257,11018060,-795,0,1757836461,15190.8306657,140.09645348999766,50737.31203560001 2025-09-14,07:54:23.000,257,11017942,-795,0,1757836462,15190.837402009995,140.12465001000237,50737.23517728001 2025-09-14,07:54:24.000,257,11017915,-795,0,1757836463,15190.90476510999,140.0894043599983,50737.37491968 2025-09-14,07:54:25.000,257,11018004,-795,0,1757836464,15190.86434724999,140.04710958000214,50737.221203040004 2025-09-14,07:54:26.000,257,11017863,-795,0,1757836465,15190.958655589995,140.13169914000173,50737.507674960005 2025-09-14,07:54:27.000,257,11017883,-795,0,1757836466,15190.97212821,140.11055175000365,50737.54261056 2025-09-14,07:54:28.000,257,11017983,-795,0,1757836467,15191.00580975999,140.08235522999894,50737.37491968 2025-09-14,07:54:29.000,257,11018036,-795,0,1757836468,15191.00580975999,140.1387482700011,50737.40286816001 2025-09-14,07:54:30.000,257,11018022,-795,0,1757836469,15191.02601868999,140.0541587100015,50737.43081664001 2025-09-14,07:54:31.000,257,11017890,-795,0,1757836470,15191.05296393,140.13169914000173,50737.4168424 2025-09-14,07:54:32.000,257,11017956,-795,0,1757836471,15191.07317286,140.13169914000173,50737.4867136 2025-09-14,07:54:33.000,257,11017956,-795,0,1757836472,15191.06643654999,140.1035026200043,50737.49370072 2025-09-14,07:54:34.000,257,11017937,-795,0,1757836473,15191.08664547999,140.17399391999788,50737.51466208 2025-09-14,07:54:35.000,257,11017997,-795,0,1757836474,15190.94518296999,140.1035026200043,50737.21421592001 2025-09-14,07:54:36.000,257,11017944,-795,0,1757836475,15191.032755,140.09645348999766,50737.4867136 2025-09-14,07:54:37.000,257,11017909,-795,0,1757836476,15191.100118099996,140.117600880003,50737.46575224 2025-09-14,07:54:38.000,257,11017983,-795,0,1757836477,15191.100118099996,140.1035026200043,50737.47273936 2025-09-14,07:54:39.000,257,11017994,-795,0,1757836478,15191.07317286,140.06825697000022,50737.60549464 2025-09-14,07:54:40.000,257,11017816,-795,0,1757836479,15191.17421751,140.16694478999852,50737.61248176 2025-09-14,07:54:41.000,257,11017841,-795,0,1757836480,15191.13379965,140.21628870000131,50737.63344312 2025-09-14,07:54:42.000,257,11017956,-795,0,1757836481,15191.167481199991,140.2374360899994,50737.64741736001 2025-09-14,07:54:43.000,257,11017925,-795,0,1757836482,15191.11359072,140.19514131000324,50737.51466208 2025-09-14,07:54:44.000,257,11017940,-795,0,1757836483,15191.06643654999,140.2515343499981,50737.44479088 2025-09-14,07:54:45.000,257,11017905,-795,0,1757836484,15190.99233714,140.22333783000067,50737.17928032 2025-09-14,07:54:46.000,257,11017986,-795,0,1757836485,15191.11359072,140.2656326100041,50737.47972648001 2025-09-14,07:54:47.000,257,11018078,-795,0,1757836486,15191.11359072,140.27268174000346,50737.50068784001 2025-09-14,07:54:48.000,257,11017967,-795,0,1757836487,15191.059700239995,140.23038696000003,50737.507674960005 2025-09-14,07:54:49.000,257,11017987,-795,0,1757836488,15191.06643654999,140.21628870000131,50737.44479088 2025-09-14,07:54:50.000,257,11017916,-795,0,1757836489,15190.99233714,140.25858348000475,50737.39588104 2025-09-14,07:54:51.000,257,11018026,-795,0,1757836490,15191.05296393,140.27268174000346,50737.36793256 2025-09-14,07:54:52.000,257,11018120,-795,0,1757836491,15191.02601868999,140.24448521999875,50737.409855280006 2025-09-14,07:54:53.000,257,11018057,-795,0,1757836492,15190.99233714,140.2656326100041,50737.43081664001 2025-09-14,07:54:54.000,257,11017975,-795,0,1757836493,15191.01254607,140.32907477999834,50737.30504848 2025-09-14,07:54:55.000,257,11017892,-795,0,1757836494,15190.93171035,140.29382913000154,50737.102422 2025-09-14,07:54:56.000,257,11018005,-795,0,1757836495,15191.032755,140.30792739000026,50737.43780376 2025-09-14,07:54:57.000,257,11017937,-795,0,1757836496,15190.999073449995,140.37136956000177,50737.36094544001 2025-09-14,07:54:58.000,257,11018102,-795,0,1757836497,15191.019282379995,140.25858348000475,50737.42382952 2025-09-14,07:54:59.000,257,11018026,-795,0,1757836498,15191.019282379995,140.2515343499981,50737.43081664001 2025-09-14,07:55:00.000,257,11018043,-795,0,1757836499,15190.978864519995,140.3361239099977,50737.388893920004 2025-09-14,07:55:01.000,257,11017944,-795,0,1757836500,15191.02601868999,140.44186086000263,50737.47273936 2025-09-14,07:55:02.000,257,11017940,-795,0,1757836501,15191.04622761999,140.34317304000433,50737.388893920004 2025-09-14,07:55:03.000,257,11018038,-795,0,1757836502,15191.04622761999,140.40661520999856,50737.37491968 2025-09-14,07:55:04.000,257,11017946,-795,0,1757836503,15191.079909169996,140.448909990002,50737.36793256 2025-09-14,07:55:05.000,257,11017848,-795,0,1757836504,15190.978864519995,140.44186086000263,50737.04652504001 2025-09-14,07:55:06.000,257,11017966,-795,0,1757836505,15190.999073449995,140.39251694999984,50737.25613864 2025-09-14,07:55:07.000,257,11017921,-795,0,1757836506,15190.958655589995,140.38546782000049,50737.20024168 2025-09-14,07:55:08.000,257,11018111,-795,0,1757836507,15191.032755,140.43481173000328,50737.37491968 2025-09-14,07:55:09.000,257,11018072,-795,0,1757836508,15191.07317286,140.49120476999815,50737.36094544001 2025-09-14,07:55:10.000,257,11017975,-795,0,1757836509,15191.06643654999,140.38546782000049,50737.33299696001 2025-09-14,07:55:11.000,257,11017948,-795,0,1757836510,15191.10685440999,140.47710650999943,50737.388893920004 2025-09-14,07:55:12.000,257,11017974,-795,0,1757836511,15191.12706333999,140.37841869000113,50737.37491968 2025-09-14,07:55:13.000,257,11018047,-795,0,1757836512,15191.12706333999,140.52645042000222,50737.388893920004 2025-09-14,07:55:14.000,257,11017950,-795,0,1757836513,15191.07317286,140.43481173000328,50737.30504848 2025-09-14,07:55:15.000,257,11017947,-795,0,1757836514,15190.89129249,140.37136956000177,50737.13037048 2025-09-14,07:55:16.000,257,11017878,-795,0,1757836515,15191.120327029996,140.43481173000328,50737.30504848 2025-09-14,07:55:17.000,257,11017890,-795,0,1757836516,15191.10685440999,140.3643204300024,50737.31902272 2025-09-14,07:55:18.000,257,11017973,-795,0,1757836517,15191.120327029996,140.42071347000456,50737.36793256 2025-09-14,07:55:19.000,257,11017972,-795,0,1757836518,15191.167481199991,140.45595912000135,50737.36793256 2025-09-14,07:55:20.000,257,11017826,-795,0,1757836519,15191.248316919991,140.4630082500007,50737.46575224 2025-09-14,07:55:21.000,257,11017845,-795,0,1757836520,15191.221371679996,140.41366433999792,50737.52863632001 2025-09-14,07:55:22.000,257,11018071,-795,0,1757836521,15191.241580609996,140.4841556399988,50737.45177800001 2025-09-14,07:55:23.000,257,11017875,-795,0,1757836522,15191.19442644,140.51940129000286,50737.4168424 2025-09-14,07:55:24.000,257,11017850,-795,0,1757836523,15191.255053230001,140.4630082500007,50737.45177800001 2025-09-14,07:55:25.000,257,11017941,-795,0,1757836524,15191.07317286,140.52645042000222,50737.10940912 2025-09-14,07:55:26.000,257,11017878,-795,0,1757836525,15191.201162749996,140.47710650999943,50737.51466208 2025-09-14,07:55:27.000,257,11017910,-795,0,1757836526,15191.268525849991,140.49120476999815,50737.46575224 2025-09-14,07:55:28.000,257,11018145,-795,0,1757836527,15191.261789539996,140.56169606999902,50737.4867136 2025-09-14,07:55:29.000,257,11017968,-795,0,1757836528,15191.241580609996,140.53349955000158,50737.44479088 2025-09-14,07:55:30.000,257,11017916,-795,0,1757836529,15191.261789539996,140.42776260000392,50737.51466208 2025-09-14,07:55:31.000,257,11017967,-795,0,1757836530,15191.241580609996,140.51940129000286,50737.58453328 2025-09-14,07:55:32.000,257,11017984,-795,0,1757836531,15191.241580609996,140.5475978100003,50737.49370072 2025-09-14,07:55:33.000,257,11017929,-795,0,1757836532,15191.288734779992,140.54054868000094,50737.4867136 2025-09-14,07:55:34.000,257,11017818,-795,0,1757836533,15191.201162749996,140.5969417200031,50737.54261056 2025-09-14,07:55:35.000,257,11017862,-795,0,1757836534,15191.100118099996,140.4841556399988,50737.21421592001 2025-09-14,07:55:36.000,257,11018126,-795,0,1757836535,15191.234844300001,140.51940129000286,50737.54261056 2025-09-14,07:55:37.000,257,11018004,-795,0,1757836536,15191.21463537,140.47710650999943,50737.47972648001 2025-09-14,07:55:38.000,257,11018015,-795,0,1757836537,15191.21463537,140.61808911000116,50737.44479088 2025-09-14,07:55:39.000,257,11017905,-795,0,1757836538,15191.187690129991,140.58989259000373,50737.47273936 2025-09-14,07:55:40.000,257,11018015,-795,0,1757836539,15191.167481199991,140.60399085000245,50737.47273936 2025-09-14,07:55:41.000,257,11017885,-795,0,1757836540,15191.140535959996,140.52645042000222,50737.4168424 2025-09-14,07:55:42.000,257,11017864,-795,0,1757836541,15191.120327029996,140.58284346000437,50737.4168424 2025-09-14,07:55:43.000,257,11018063,-795,0,1757836542,15191.13379965,140.65333475999796,50737.4168424 2025-09-14,07:55:44.000,257,11017885,-795,0,1757836543,15191.12706333999,140.63923649999924,50737.40286816001 2025-09-14,07:56:05.000,257,11018012,-795,0,1757836564,15191.019282379995,140.9212017000027,50737.2072288 2025-09-14,07:56:06.000,257,11018005,-795,0,1757836565,15191.032755,141.01988952000102,50737.339984080005 2025-09-14,07:56:07.000,257,11017953,-795,0,1757836566,15191.059700239995,140.9564473499995,50737.49370072 2025-09-14,07:56:08.000,257,11017896,-795,0,1757836567,15191.255053230001,141.09038082000188,50738.03170896001 2025-09-14,07:56:09.000,257,11017782,-795,0,1757836568,15191.241580609996,141.01988952000102,50738.024721839996 2025-09-14,07:56:10.000,257,11017917,-795,0,1757836569,15191.241580609996,141.03398777999973,50738.12254152001 2025-09-14,07:56:11.000,257,11017901,-795,0,1757836570,15191.241580609996,141.02693865000037,50737.93388928001 2025-09-14,07:56:12.000,257,11018021,-795,0,1757836571,15191.221371679996,141.14677386000403,50737.89895368 2025-09-14,07:56:13.000,257,11017804,-795,0,1757836572,15191.228107989991,140.9423490900008,50738.12254152001 2025-09-14,07:56:14.000,257,11017849,-795,0,1757836573,15191.315680020001,141.06218430000445,50738.08760592 2025-09-14,07:56:15.000,257,11017871,-795,0,1757836574,15191.07317286,140.97759474000486,50737.28408712001 2025-09-14,07:56:16.000,257,11017956,-795,0,1757836575,15191.15400858,140.9564473499995,50737.45177800001 2025-09-14,07:56:17.000,257,11017779,-795,0,1757836576,15191.032755,140.907103440004,50737.31203560001 2025-09-14,07:56:18.000,257,11017942,-795,0,1757836577,15191.147272269991,141.0057912600023,50737.577546160006 2025-09-14,07:56:19.000,257,11017867,-795,0,1757836578,15191.05296393,141.07628256000316,50737.50068784001 2025-09-14,07:56:20.000,257,11017981,-795,0,1757836579,15191.032755,141.01284039000166,50737.54261056 2025-09-14,07:56:21.000,257,11018003,-795,0,1757836580,15191.019282379995,141.1044790800006,50737.5915204 2025-09-14,07:56:22.000,257,11017955,-795,0,1757836581,15191.09338179,141.07628256000316,50737.64741736001 2025-09-14,07:56:23.000,257,11017839,-795,0,1757836582,15191.08664547999,141.07628256000316,50737.44479088 2025-09-14,07:56:24.000,257,11017884,-795,0,1757836583,15191.059700239995,141.09038082000188,50737.507674960005 2025-09-14,07:56:25.000,257,11017935,-795,0,1757836584,15190.93171035,141.0410369099991,50737.44479088 2025-09-14,07:56:26.000,257,11017951,-795,0,1757836585,15190.999073449995,141.13972473000467,50737.409855280006 2025-09-14,07:56:27.000,257,11017887,-795,0,1757836586,15190.97212821,141.22431429000426,50737.54959768001 2025-09-14,07:56:28.000,257,11017859,-795,0,1757836587,15191.04622761999,141.2525108100017,50737.458765120005 2025-09-14,07:56:29.000,257,11017923,-795,0,1757836588,15191.02601868999,141.16087212000275,50737.409855280006 2025-09-14,07:56:30.000,257,11017932,-795,0,1757836589,15191.02601868999,141.2031668999989,50737.5915204 2025-09-14,07:56:31.000,257,11017972,-795,0,1757836590,15191.059700239995,141.27365819999977,50737.61946888001 2025-09-14,07:56:32.000,257,11017992,-795,0,1757836591,15191.019282379995,141.18201951000083,50737.60549464 2025-09-14,07:56:33.000,257,11018067,-795,0,1757836592,15190.97212821,141.3159529800032,50737.56357192 2025-09-14,07:56:34.000,257,11017875,-795,0,1757836593,15190.999073449995,141.30890385000384,50737.50068784001 2025-09-14,07:56:35.000,257,11017952,-795,0,1757836594,15190.90476510999,141.30890385000384,50737.409855280006 2025-09-14,07:56:36.000,257,11017833,-795,0,1757836595,15190.817193079994,141.29480558999785,50737.32600984 2025-09-14,07:56:37.000,257,11018028,-795,0,1757836596,15191.01254607,141.22431429000426,50737.53562344 2025-09-14,07:56:38.000,257,11017910,-795,0,1757836597,15190.89129249,141.38644428000407,50737.507674960005 2025-09-14,07:56:39.000,257,11017980,-795,0,1757836598,15190.88455617999,141.42873906000023,50737.577546160006 2025-09-14,07:56:40.000,257,11018089,-795,0,1757836599,15190.88455617999,141.32300211000256,50737.388893920004 2025-09-14,07:56:41.000,257,11017928,-795,0,1757836600,15190.90476510999,141.3793951500047,50737.409855280006 2025-09-14,07:56:42.000,257,11017947,-795,0,1757836601,15190.90476510999,141.4498864499983,50737.51466208 2025-09-14,07:56:43.000,257,11017923,-795,0,1757836602,15190.80372045999,141.35824775999936,50737.42382952 2025-09-14,07:56:44.000,257,11017986,-795,0,1757836603,15190.86434724999,141.4639847100043,50737.43780376 2025-09-14,07:56:55.000,257,11017932,-795,0,1757836614,15190.776775219994,141.6613603500009,50737.37491968 2025-09-14,07:56:56.000,257,11018032,-795,0,1757836615,15190.81045677,141.67545860999962,50737.42382952 2025-09-14,07:56:57.000,257,11018045,-795,0,1757836616,15190.776775219994,141.63316383000347,50737.27011288 2025-09-14,07:56:58.000,257,11018021,-795,0,1757836617,15190.675730569994,141.64021296000283,50737.36094544001 2025-09-14,07:56:59.000,257,11018054,-795,0,1757836618,15190.716148429994,141.65431122000155,50737.42382952 2025-09-14,07:57:00.000,257,11017775,-795,0,1757836619,15190.79024784,141.65431122000155,50737.577546160006 2025-09-14,07:57:01.000,257,11017981,-795,0,1757836620,15190.756566289994,141.809392080002,50737.577546160006 2025-09-14,07:57:02.000,257,11017915,-795,0,1757836621,15190.857610939995,141.80234295000264,50737.56357192 2025-09-14,07:57:03.000,257,11018110,-795,0,1757836622,15190.749829979999,141.78824469000392,50737.507674960005 2025-09-14,07:57:04.000,257,11017858,-795,0,1757836623,15190.662257949989,141.79529382000328,50737.458765120005 2025-09-14,07:57:05.000,257,11017937,-795,0,1757836624,15190.648785329999,141.78119556000456,50737.123383360005 2025-09-14,07:57:06.000,257,11017968,-795,0,1757836625,15190.756566289994,141.85168685999815,50737.51466208 2025-09-14,07:57:07.000,257,11017875,-795,0,1757836626,15190.695939499994,141.8587359900048,50737.65440448 2025-09-14,07:57:08.000,257,11018002,-795,0,1757836627,15190.716148429994,141.9080799000003,50737.556584800004 2025-09-14,07:57:09.000,257,11017948,-795,0,1757836628,15190.736357359994,141.79529382000328,50737.44479088 2025-09-14,07:57:10.000,257,11018041,-795,0,1757836629,15190.668994259999,141.9715220700018,50737.39588104 2025-09-14,07:57:11.000,257,11017911,-795,0,1757836630,15190.662257949989,141.86578512000415,50737.3469712 2025-09-14,07:57:12.000,257,11017947,-795,0,1757836631,15190.736357359994,141.90103077000094,50737.60549464 2025-09-14,07:57:13.000,257,11017907,-795,0,1757836632,15190.74309366999,141.96447294000245,50737.49370072 2025-09-14,07:57:14.000,257,11018006,-795,0,1757836633,15190.776775219994,142.08430814999883,50737.58453328 2025-09-14,07:57:15.000,257,11018092,-795,0,1757836634,15190.520795439988,142.04201337000268,50737.40286816001 2025-09-14,07:57:16.000,257,11017883,-795,0,1757836635,15190.547740679998,142.0208659800046,50737.43780376 2025-09-14,07:57:17.000,257,11017854,-795,0,1757836636,15190.716148429994,142.0913572799982,50737.7312628 2025-09-14,07:57:18.000,257,11017837,-795,0,1757836637,15190.729621049999,141.92217815999902,50737.675365840005 2025-09-14,07:57:19.000,257,11017874,-795,0,1757836638,15190.695939499994,141.96447294000245,50737.521649199996 2025-09-14,07:57:20.000,257,11017979,-795,0,1757836639,15190.709412119999,142.04906250000204,50737.68235296 2025-09-14,07:57:21.000,257,11017817,-795,0,1757836640,15190.709412119999,142.09840641000483,50737.64741736001 2025-09-14,07:57:22.000,257,11017974,-795,0,1757836641,15190.695939499994,142.1195538000029,50737.54261056 2025-09-14,07:57:23.000,257,11017918,-795,0,1757836642,15190.655521639994,142.07725901999947,50737.521649199996 2025-09-14,07:57:24.000,257,11017935,-795,0,1757836643,15190.74309366999,142.09840641000483,50737.577546160006 2025-09-14,07:57:25.000,257,11017876,-795,0,1757836644,15190.709412119999,142.14070119000098,50737.507674960005 2025-09-14,07:57:26.000,257,11017979,-795,0,1757836645,15190.642049019989,142.1195538000029,50737.47972648001 2025-09-14,07:57:27.000,257,11017921,-795,0,1757836646,15190.689203189999,142.30988031000015,50737.53562344 2025-09-14,07:57:28.000,257,11017950,-795,0,1757836647,15190.695939499994,142.2041433600025,50737.58453328 2025-09-14,07:57:29.000,257,11017969,-795,0,1757836648,15190.675730569994,142.14070119000098,50737.52863632001 2025-09-14,07:57:30.000,257,11017846,-795,0,1757836649,15190.668994259999,142.1054555400042,50737.58453328 2025-09-14,07:57:31.000,257,11018018,-795,0,1757836650,15190.74309366999,142.14775032000034,50737.51466208 2025-09-14,07:57:32.000,257,11017846,-795,0,1757836651,15190.736357359994,142.16184857999906,50737.63344312 2025-09-14,07:57:33.000,257,11018035,-795,0,1757836652,15190.709412119999,142.19709423000313,50737.54261056 2025-09-14,07:57:34.000,257,11018038,-795,0,1757836653,15190.736357359994,142.2041433600025,50737.46575224 2025-09-14,07:57:35.000,257,11018020,-795,0,1757836654,15190.642049019989,142.14070119000098,50737.23517728001 2025-09-14,07:57:36.000,257,11017877,-795,0,1757836655,15190.682466879989,142.19709423000313,50737.54959768001 2025-09-14,07:57:37.000,257,11018006,-795,0,1757836656,15190.668994259999,142.1195538000029,50737.507674960005 2025-09-14,07:57:38.000,257,11017834,-795,0,1757836657,15190.695939499994,142.07725901999947,50737.45177800001 2025-09-14,07:57:39.000,257,11017928,-795,0,1757836658,15190.70267580999,142.1054555400042,50737.40286816001 2025-09-14,07:57:40.000,257,11017986,-795,0,1757836659,15190.72288473999,142.14775032000034,50737.51466208 2025-09-14,07:57:41.000,257,11017967,-795,0,1757836660,15190.72288473999,142.19004510000377,50737.49370072 2025-09-14,07:57:42.000,257,11017915,-795,0,1757836661,15190.756566289994,142.17594683999778,50737.47972648001 2025-09-14,07:57:43.000,257,11017957,-795,0,1757836662,15190.74309366999,142.1195538000029,50737.507674960005 2025-09-14,07:57:44.000,257,11017945,-795,0,1757836663,15190.756566289994,142.21119249000185,50737.49370072 2025-09-14,07:57:45.000,257,11017974,-795,0,1757836664,15190.581422229989,142.1195538000029,50737.37491968 2025-09-14,07:57:46.000,257,11017938,-795,0,1757836665,15190.716148429994,142.19709423000313,50737.353958319996 2025-09-14,07:57:47.000,257,11017908,-795,0,1757836666,15190.716148429994,142.23233987999993,50737.45177800001 2025-09-14,07:57:48.000,257,11017944,-795,0,1757836667,15190.74309366999,142.19004510000377,50737.51466208 2025-09-14,07:57:49.000,257,11017947,-795,0,1757836668,15190.695939499994,142.253487269998,50737.521649199996 2025-09-14,07:57:50.000,257,11017906,-795,0,1757836669,15190.756566289994,142.22529075000057,50737.54261056 2025-09-14,07:57:51.000,257,11017883,-795,0,1757836670,15190.82392938999,142.19709423000313,50737.47972648001 2025-09-14,07:57:52.000,257,11017858,-795,0,1757836671,15190.668994259999,142.23233987999993,50737.43081664001 2025-09-14,07:57:53.000,257,11017974,-795,0,1757836672,15190.655521639994,142.28873292000208,50737.3469712 2025-09-14,07:57:54.000,257,11017869,-795,0,1757836673,15190.682466879989,142.23233987999993,50737.38190680001 2025-09-14,07:57:55.000,257,11017996,-795,0,1757836674,15190.594894849994,142.19709423000313,50737.20024168 2025-09-14,07:57:56.000,257,11018054,-795,0,1757836675,15190.729621049999,142.1547994499997,50737.36094544001 2025-09-14,07:57:57.000,257,11017888,-795,0,1757836676,15190.70267580999,142.14775032000034,50737.38190680001 2025-09-14,07:57:58.000,257,11017961,-795,0,1757836677,15190.716148429994,142.23233987999993,50737.47273936 2025-09-14,07:57:59.000,257,11017937,-795,0,1757836678,15190.756566289994,142.16889770999842,50737.29806136 2025-09-14,07:58:00.000,257,11017919,-795,0,1757836679,15190.749829979999,142.14070119000098,50737.43081664001 2025-09-14,07:58:01.000,257,11018041,-795,0,1757836680,15190.70267580999,142.2182416200012,50737.3469712 2025-09-14,07:58:02.000,257,11017742,-795,0,1757836681,15190.729621049999,142.24643813999865,50737.409855280006 2025-09-14,07:58:03.000,257,11017872,-795,0,1757836682,15190.729621049999,142.1547994499997,50737.43081664001 2025-09-14,07:58:04.000,257,11017812,-795,0,1757836683,15190.736357359994,142.16889770999842,50737.4168424 2025-09-14,07:58:05.000,257,11017955,-795,0,1757836684,15190.675730569994,142.1547994499997,50737.15133184 2025-09-14,07:58:06.000,257,11017966,-795,0,1757836685,15190.729621049999,142.23233987999993,50737.29806136 2025-09-14,07:58:07.000,257,11017854,-795,0,1757836686,15190.756566289994,142.17594683999778,50737.30504848 2025-09-14,07:58:08.000,257,11018060,-795,0,1757836687,15190.776775219994,142.13365206000162,50737.29806136 2025-09-14,07:58:09.000,257,11017848,-795,0,1757836688,15190.635312709994,142.14775032000034,50737.50068784001 2025-09-14,07:58:10.000,257,11017853,-795,0,1757836689,15190.729621049999,142.19709423000313,50737.29806136 2025-09-14,07:58:11.000,257,11017782,-795,0,1757836690,15190.729621049999,142.1829959700044,50737.339984080005 2025-09-14,07:58:12.000,257,11017790,-795,0,1757836691,15190.817193079994,142.21119249000185,50737.39588104 2025-09-14,07:58:13.000,257,11018072,-795,0,1757836692,15190.74309366999,142.17594683999778,50737.46575224 2025-09-14,07:58:14.000,257,11017905,-795,0,1757836693,15190.817193079994,142.13365206000162,50737.46575224 2025-09-14,07:58:15.000,257,11017872,-795,0,1757836694,15190.729621049999,142.14070119000098,50737.32600984 2025-09-14,07:58:16.000,257,11017862,-795,0,1757836695,15190.76330259999,142.12660293000226,50737.36793256 2025-09-14,07:58:17.000,257,11017976,-795,0,1757836696,15190.729621049999,142.11250467000355,50737.43780376 2025-09-14,07:58:18.000,257,11017890,-795,0,1757836697,15190.78351152999,142.22529075000057,50737.47972648001 2025-09-14,07:58:19.000,257,11017883,-795,0,1757836698,15190.76330259999,142.1829959700044,50737.36094544001 2025-09-14,07:58:20.000,257,11017909,-795,0,1757836699,15190.8306657,142.22529075000057,50737.409855280006 2025-09-14,07:58:21.000,257,11018029,-795,0,1757836700,15190.857610939995,142.253487269998,50737.458765120005 2025-09-14,07:58:22.000,257,11017865,-795,0,1757836701,15190.78351152999,142.13365206000162,50737.52863632001 2025-09-14,07:58:23.000,257,11017902,-795,0,1757836702,15190.837402009995,142.2182416200012,50737.50068784001 2025-09-14,07:58:24.000,257,11017854,-795,0,1757836703,15190.81045677,142.17594683999778,50737.49370072 2025-09-14,07:58:25.000,257,11017963,-795,0,1757836704,15190.709412119999,142.26053640000464,50737.36793256 2025-09-14,07:58:26.000,257,11017841,-795,0,1757836705,15190.749829979999,142.28168379000272,50737.33299696001 2025-09-14,07:58:27.000,257,11017984,-795,0,1757836706,15190.817193079994,142.267585530004,50737.49370072 2025-09-14,07:58:28.000,257,11017912,-795,0,1757836707,15190.857610939995,142.23233987999993,50737.521649199996 2025-09-14,07:58:29.000,257,11017799,-795,0,1757836708,15190.796984149994,142.3028311800008,50737.388893920004 2025-09-14,07:58:30.000,257,11017892,-795,0,1757836709,15190.84413831999,142.29578205000143,50737.36793256 2025-09-14,07:58:31.000,257,11017975,-795,0,1757836710,15190.81045677,142.3662733500023,50737.40286816001 2025-09-14,07:58:32.000,257,11017922,-795,0,1757836711,15190.81045677,142.32397856999887,50737.2771 2025-09-14,07:58:33.000,257,11017827,-795,0,1757836712,15190.79024784,142.28873292000208,50737.38190680001 2025-09-14,07:58:34.000,257,11017781,-795,0,1757836713,15190.84413831999,142.267585530004,50737.45177800001 2025-09-14,07:58:35.000,257,11017926,-795,0,1757836714,15190.756566289994,142.28168379000272,50737.36793256 2025-09-14,07:58:36.000,257,11017948,-795,0,1757836715,15190.77003891,142.267585530004,50737.33299696001 2025-09-14,07:58:37.000,257,11017820,-795,0,1757836716,15190.70267580999,142.4015189999991,50737.2771 2025-09-14,07:58:38.000,257,11017972,-795,0,1757836717,15190.796984149994,142.28168379000272,50737.38190680001 2025-09-14,07:58:39.000,257,11017948,-795,0,1757836718,15190.76330259999,142.3169294399995,50737.353958319996 2025-09-14,07:58:40.000,257,11017786,-795,0,1757836719,15190.857610939995,142.19709423000313,50737.50068784001 2025-09-14,07:58:41.000,257,11017947,-795,0,1757836720,15190.82392938999,142.267585530004,50737.43081664001 2025-09-14,07:58:42.000,257,11017942,-795,0,1757836721,15190.89129249,142.35922422000294,50737.36094544001 2025-09-14,07:58:43.000,257,11017909,-795,0,1757836722,15190.857610939995,142.1547994499997,50737.37491968 2025-09-14,07:58:44.000,257,11017818,-795,0,1757836723,15190.84413831999,142.3169294399995,50737.4168424 2025-09-14,07:58:45.000,257,11017925,-795,0,1757836724,15190.817193079994,142.29578205000143,50737.13037048 2025-09-14,07:58:46.000,257,11017940,-795,0,1757836725,15190.87108356,142.28873292000208,50737.339984080005 2025-09-14,07:58:47.000,257,11017856,-795,0,1757836726,15190.81045677,142.29578205000143,50737.43780376 2025-09-14,07:58:48.000,257,11017901,-795,0,1757836727,15190.93171035,142.30988031000015,50737.31902272 2025-09-14,07:58:49.000,257,11017891,-795,0,1757836728,15190.89129249,142.30988031000015,50737.4168424 2025-09-14,07:58:50.000,257,11017858,-795,0,1757836729,15190.93171035,142.30988031000015,50737.458765120005 2025-09-14,07:58:51.000,257,11017929,-795,0,1757836730,15190.776775219994,142.28873292000208,50737.42382952 2025-09-14,07:58:52.000,257,11017859,-795,0,1757836731,15190.85087463,142.3028311800008,50737.30504848 2025-09-14,07:58:53.000,257,11017981,-795,0,1757836732,15190.90476510999,142.33102769999823,50737.507674960005 2025-09-14,07:58:54.000,257,11017919,-795,0,1757836733,15190.85087463,142.27463466000336,50737.46575224 2025-09-14,07:58:55.000,257,11018002,-795,0,1757836734,15190.79024784,142.24643813999865,50737.08146064 2025-09-14,07:58:56.000,257,11017963,-795,0,1757836735,15190.877819869995,142.26053640000464,50737.3469712 2025-09-14,07:58:57.000,257,11018000,-795,0,1757836736,15190.99233714,142.21119249000185,50737.507674960005 2025-09-14,07:58:58.000,257,11017890,-795,0,1757836737,15190.97212821,142.38742074000038,50737.458765120005 2025-09-14,07:58:59.000,257,11018031,-795,0,1757836738,15190.91150142,142.40856812999846,50737.339984080005 2025-09-14,07:59:00.000,257,11017951,-795,0,1757836739,15190.94518296999,142.24643813999865,50737.32600984 2025-09-14,07:59:01.000,257,11017888,-795,0,1757836740,15191.07317286,142.29578205000143,50737.29806136 2025-09-14,07:59:02.000,257,11017881,-795,0,1757836741,15190.978864519995,142.33102769999823,50737.242164400006 2025-09-14,07:59:03.000,257,11018002,-795,0,1757836742,15191.059700239995,142.2182416200012,50737.36094544001 2025-09-14,07:59:04.000,257,11018048,-795,0,1757836743,15191.05296393,142.22529075000057,50737.31902272 2025-09-14,07:59:05.000,257,11017925,-795,0,1757836744,15190.918237729995,142.21119249000185,50736.9626796 2025-09-14,07:59:06.000,257,11017970,-795,0,1757836745,15191.02601868999,142.2041433600025,50737.339984080005 2025-09-14,07:59:07.000,257,11017890,-795,0,1757836746,15191.100118099996,142.1829959700044,50737.36094544001 2025-09-14,07:59:08.000,257,11017901,-795,0,1757836747,15191.079909169996,142.1547994499997,50737.36094544001 2025-09-14,07:59:09.000,257,11017909,-795,0,1757836748,15191.01254607,142.24643813999865,50737.242164400006 2025-09-14,07:59:10.000,257,11017917,-795,0,1757836749,15191.09338179,142.09840641000483,50737.38190680001 2025-09-14,07:59:11.000,257,11017858,-795,0,1757836750,15191.019282379995,142.267585530004,50737.2771 2025-09-14,07:59:12.000,257,11017978,-795,0,1757836751,15191.07317286,142.11250467000355,50737.37491968 2025-09-14,07:59:13.000,257,11018126,-795,0,1757836752,15191.100118099996,142.1547994499997,50737.37491968 2025-09-14,07:59:14.000,257,11017876,-795,0,1757836753,15191.06643654999,142.14775032000034,50737.4168424 2025-09-14,07:59:15.000,257,11017949,-795,0,1757836754,15190.97212821,142.04906250000204,50737.06748640001 2025-09-14,07:59:16.000,257,11018061,-795,0,1757836755,15191.032755,142.08430814999883,50737.43081664001 2025-09-14,07:59:17.000,257,11018016,-795,0,1757836756,15191.04622761999,142.09840641000483,50737.242164400006 2025-09-14,07:59:18.000,257,11018046,-795,0,1757836757,15191.079909169996,142.14070119000098,50737.33299696001 2025-09-14,07:59:19.000,257,11017996,-795,0,1757836758,15191.032755,142.06316076000076,50737.38190680001 2025-09-14,07:59:20.000,257,11017794,-795,0,1757836759,15191.08664547999,141.98562033000053,50737.507674960005 2025-09-14,07:59:21.000,257,11018042,-795,0,1757836760,15191.17421751,141.99971858999925,50737.37491968 2025-09-14,07:59:22.000,257,11017789,-795,0,1757836761,15191.12706333999,141.9926694599999,50737.2771 2025-09-14,07:59:23.000,257,11017961,-795,0,1757836762,15191.160744889996,141.9574238100031,50737.31203560001 2025-09-14,07:59:24.000,257,11017875,-795,0,1757836763,15191.187690129991,142.0067677199986,50737.37491968 2025-09-14,07:59:25.000,257,11017793,-795,0,1757836764,15191.032755,141.86578512000415,50736.92774400001 2025-09-14,07:59:26.000,257,11017918,-795,0,1757836765,15191.10685440999,141.99971858999925,50737.291074240005 2025-09-14,07:59:27.000,257,11017985,-795,0,1757836766,15191.234844300001,141.96447294000245,50737.38190680001 2025-09-14,07:59:28.000,257,11017835,-795,0,1757836767,15191.221371679996,141.83758859999944,50737.23517728001 2025-09-14,07:59:29.000,257,11017886,-795,0,1757836768,15191.234844300001,141.92217815999902,50737.291074240005 2025-09-14,07:59:30.000,257,11017849,-795,0,1757836769,15191.308943709992,141.96447294000245,50737.29806136 2025-09-14,07:59:31.000,257,11017936,-795,0,1757836770,15191.329152639992,141.89398164000158,50737.31203560001 2025-09-14,07:59:32.000,257,11017903,-795,0,1757836771,15191.315680020001,141.9715220700018,50737.3469712 2025-09-14,07:59:33.000,257,11017990,-795,0,1757836772,15191.322416329996,141.90103077000094,50737.31203560001 2025-09-14,07:59:34.000,257,11017862,-795,0,1757836773,15191.369570499992,141.91512902999966,50737.353958319996 2025-09-14,07:59:35.000,257,11017885,-795,0,1757836774,15191.228107989991,141.92217815999902,50736.92075688 2025-09-14,07:59:36.000,257,11017961,-795,0,1757836775,15191.329152639992,141.96447294000245,50737.242164400006 2025-09-14,07:59:37.000,257,11017929,-795,0,1757836776,15191.369570499992,141.8587359900048,50737.42382952 2025-09-14,07:59:38.000,257,11017949,-795,0,1757836777,15191.403252049997,141.83758859999944,50737.37491968 2025-09-14,07:59:39.000,257,11017865,-795,0,1757836778,15191.416724670002,141.92922728999838,50737.28408712001 2025-09-14,07:59:40.000,257,11017911,-795,0,1757836779,15191.443669909997,141.90103077000094,50737.36094544001 2025-09-14,07:59:41.000,257,11017943,-795,0,1757836780,15191.389779429992,141.83758859999944,50737.37491968 2025-09-14,07:59:42.000,257,11017989,-795,0,1757836781,15191.362834189997,141.78119556000456,50737.26312576001 2025-09-14,07:59:43.000,257,11017929,-795,0,1757836782,15191.416724670002,141.86578512000415,50737.36793256 2025-09-14,07:59:44.000,257,11017922,-795,0,1757836783,15191.470615149992,141.83053947000008,50737.36793256 2025-09-14,07:59:45.000,257,11017872,-795,0,1757836784,15191.389779429992,141.809392080002,50737.16530608001 2025-09-14,07:59:46.000,257,11017930,-795,0,1757836785,15191.430197289992,141.87988338000287,50737.36094544001 2025-09-14,07:59:47.000,257,11018029,-795,0,1757836786,15191.450406219992,141.90103077000094,50737.3469712 2025-09-14,07:59:48.000,257,11017799,-795,0,1757836787,15191.443669909997,141.75299903999985,50737.31203560001 2025-09-14,07:59:49.000,257,11017860,-795,0,1757836788,15191.484087769997,141.77414642999793,50737.31203560001 2025-09-14,07:59:50.000,257,11017888,-795,0,1757836789,15191.517769320002,141.78119556000456,50737.409855280006 2025-09-14,07:59:51.000,257,11018012,-795,0,1757836790,15191.497560390002,141.83053947000008,50737.409855280006 2025-09-14,07:59:52.000,257,11017880,-795,0,1757836791,15191.558187180002,141.77414642999793,50737.37491968 2025-09-14,07:59:53.000,257,11017936,-795,0,1757836792,15191.497560390002,141.76709729999857,50737.31203560001 2025-09-14,07:59:54.000,257,11018045,-795,0,1757836793,15191.605341349998,141.7107042600037,50737.27011288 2025-09-14,07:59:55.000,257,11018060,-795,0,1757836794,15191.537978250002,141.73890078000113,50737.11639624001 2025-09-14,07:59:56.000,257,11017978,-795,0,1757836795,15191.612077659993,141.77414642999793,50737.25613864 2025-09-14,07:59:57.000,257,11017880,-795,0,1757836796,15191.531241939992,141.68955686999834,50737.24915152 2025-09-14,07:59:58.000,257,11017907,-795,0,1757836797,15191.578396110002,141.76709729999857,50737.2771 2025-09-14,07:59:59.000,257,11017890,-795,0,1757836798,15191.605341349998,141.809392080002,50737.24915152 2025-09-14,08:00:00.000,257,11017892,-795,0,1757836799,15191.639022899988,141.83053947000008,50737.27011288 2025-09-14,08:00:01.000,257,11018026,-795,0,1757836800,15191.578396110002,141.81644121000136,50737.339984080005 2025-09-14,08:00:02.000,257,11017882,-795,0,1757836801,15191.591868729993,141.85168685999815,50737.22819016 2025-09-14,08:00:03.000,257,11017879,-795,0,1757836802,15191.564923489997,141.77414642999793,50737.23517728001 2025-09-14,08:00:04.000,257,11018021,-795,0,1757836803,15191.645759209998,141.82349034000072,50737.242164400006 2025-09-14,08:00:05.000,257,11017953,-795,0,1757836804,15191.490824079992,141.78824469000392,50737.018576559996 2025-09-14,08:00:06.000,257,11017982,-795,0,1757836805,15191.692913379993,141.85168685999815,50737.36793256 2025-09-14,08:00:07.000,257,11017977,-795,0,1757836806,15191.612077659993,141.78824469000392,50737.242164400006 2025-09-14,08:00:08.000,257,11017971,-795,0,1757836807,15191.686177069998,141.83758859999944,50737.29806136 2025-09-14,08:00:09.000,257,11017920,-795,0,1757836808,15191.713122309993,141.80234295000264,50737.20024168 2025-09-14,08:00:10.000,257,11017958,-795,0,1757836809,15191.713122309993,141.7600481699992,50737.353958319996 2025-09-14,08:00:11.000,257,11017990,-795,0,1757836810,15191.639022899988,141.77414642999793,50737.14434472001 2025-09-14,08:00:12.000,257,11017907,-795,0,1757836811,15191.760276479989,141.94332555000437,50737.26312576001 2025-09-14,08:00:13.000,257,11018002,-795,0,1757836812,15191.713122309993,141.9080799000003,50737.19325456001 2025-09-14,08:00:14.000,257,11018001,-795,0,1757836813,15191.814166959994,141.75299903999985,50737.22819016 2025-09-14,08:00:15.000,257,11017876,-795,0,1757836814,15191.780485409989,141.7107042600037,50737.10940912 2025-09-14,08:00:16.000,257,11018007,-795,0,1757836815,15191.780485409989,141.7600481699992,50737.17928032 2025-09-14,08:00:17.000,257,11018043,-795,0,1757836816,15191.861321129989,141.82349034000072,50737.30504848 2025-09-14,08:00:18.000,257,11017902,-795,0,1757836817,15191.780485409989,141.83758859999944,50737.23517728001 2025-09-14,08:00:19.000,257,11017863,-795,0,1757836818,15191.868057439999,141.85168685999815,50737.27011288 2025-09-14,08:00:20.000,257,11017912,-795,0,1757836819,15191.820903269989,141.8446377299988,50737.186267439996 2025-09-14,08:00:21.000,257,11017907,-795,0,1757836820,15191.881530059989,141.75299903999985,50737.28408712001 2025-09-14,08:00:22.000,257,11017935,-795,0,1757836821,15191.834375889994,141.85168685999815,50737.31902272 2025-09-14,08:00:23.000,257,11017896,-795,0,1757836822,15191.888266369999,141.86578512000415,50737.2771 2025-09-14,08:00:24.000,257,11017912,-795,0,1757836823,15191.847848509999,141.87988338000287,50737.27011288 2025-09-14,08:00:25.000,257,11017830,-795,0,1757836824,15191.706385999998,141.81644121000136,50737.08844776 2025-09-14,08:00:26.000,257,11017869,-795,0,1757836825,15191.861321129989,141.83758859999944,50737.29806136 2025-09-14,08:00:27.000,257,11017935,-795,0,1757836826,15191.847848509999,141.81644121000136,50737.31902272 2025-09-14,08:00:28.000,257,11018013,-795,0,1757836827,15191.935420539994,141.8587359900048,50737.30504848 2025-09-14,08:00:29.000,257,11017780,-795,0,1757836828,15191.928684229999,141.90103077000094,50737.2771 2025-09-14,08:00:30.000,257,11017847,-795,0,1757836829,15191.96236577999,141.86578512000415,50737.24915152 2025-09-14,08:00:31.000,257,11017943,-795,0,1757836830,15191.92194791999,141.85168685999815,50737.291074240005 2025-09-14,08:00:32.000,257,11017883,-795,0,1757836831,15191.92194791999,141.809392080002,50737.32600984 2025-09-14,08:00:33.000,257,11017990,-795,0,1757836832,15192.00278363999,141.88693251000223,50737.28408712001 2025-09-14,08:00:34.000,257,11017866,-795,0,1757836833,15191.996047329994,141.92922728999838,50737.353958319996 2025-09-14,08:00:35.000,257,11017765,-795,0,1757836834,15191.888266369999,141.85168685999815,50736.94870536001 2025-09-14,08:00:36.000,257,11017983,-795,0,1757836835,15192.016256259994,141.90103077000094,50737.36094544001 2025-09-14,08:00:37.000,257,11017957,-795,0,1757836836,15191.90173898999,141.94332555000437,50737.186267439996 2025-09-14,08:00:38.000,257,11017883,-795,0,1757836837,15191.996047329994,141.95037468000373,50737.21421592001 2025-09-14,08:00:39.000,257,11017923,-795,0,1757836838,15191.928684229999,141.9715220700018,50737.11639624001 2025-09-14,08:00:40.000,257,11018021,-795,0,1757836839,15191.975838399994,141.9926694599999,50737.221203040004 2025-09-14,08:00:41.000,257,11017927,-795,0,1757836840,15192.00951995,141.92922728999838,50737.26312576001 2025-09-14,08:00:42.000,257,11018001,-795,0,1757836841,15191.915211609994,142.0067677199986,50737.172293200005 2025-09-14,08:00:43.000,257,11017968,-795,0,1757836842,15191.935420539994,142.0561116300014,50737.242164400006 2025-09-14,08:00:44.000,257,11017933,-795,0,1757836843,15191.915211609994,142.0208659800046,50737.242164400006 2025-09-14,08:00:45.000,257,11017814,-795,0,1757836844,15191.746803859998,141.92217815999902,50736.96966672 2025-09-14,08:00:46.000,257,11017990,-795,0,1757836845,15191.895002679994,141.9926694599999,50737.074473520006 2025-09-14,08:00:47.000,257,11017882,-795,0,1757836846,15191.94215684999,141.88693251000223,50737.24915152 2025-09-14,08:00:48.000,257,11017782,-795,0,1757836847,15191.96236577999,141.9926694599999,50737.21421592001 2025-09-14,08:00:49.000,257,11018053,-795,0,1757836848,15192.06341042999,141.9574238100031,50737.31902272 2025-09-14,08:00:50.000,257,11017905,-795,0,1757836849,15191.955629469994,141.81644121000136,50737.221203040004 2025-09-14,08:00:51.000,257,11017912,-795,0,1757836850,15191.98257470999,141.9926694599999,50737.25613864 2025-09-14,08:00:52.000,257,11018036,-795,0,1757836851,15191.96236577999,142.0067677199986,50737.11639624001 2025-09-14,08:00:53.000,257,11018072,-795,0,1757836852,15191.94215684999,141.90103077000094,50737.221203040004 2025-09-14,08:00:54.000,257,11018046,-795,0,1757836853,15192.00278363999,142.0561116300014,50737.11639624001 2025-09-14,08:00:55.000,257,11017725,-795,0,1757836854,15191.874793749994,141.9080799000003,50736.93473112 2025-09-14,08:00:56.000,257,11017907,-795,0,1757836855,15192.00951995,142.0561116300014,50737.06748640001 2025-09-14,08:00:57.000,257,11017943,-795,0,1757836856,15191.996047329994,142.0561116300014,50737.16530608001 2025-09-14,08:00:58.000,257,11017935,-795,0,1757836857,15192.02972888,142.06316076000076,50737.102422 2025-09-14,08:00:59.000,257,11017804,-795,0,1757836858,15192.04320149999,141.98562033000053,50737.08844776 2025-09-14,08:01:00.000,257,11017902,-795,0,1757836859,15192.06341042999,142.11250467000355,50737.2072288 2025-09-14,08:01:01.000,257,11017935,-795,0,1757836860,15191.98257470999,141.99971858999925,50737.2771 2025-09-14,08:01:02.000,257,11018043,-795,0,1757836861,15192.04993781,142.06316076000076,50737.2072288 2025-09-14,08:01:03.000,257,11017992,-795,0,1757836862,15191.98931102,142.12660293000226,50737.23517728001 2025-09-14,08:01:04.000,257,11018006,-795,0,1757836863,15192.00278363999,142.07725901999947,50737.23517728001 2025-09-14,08:01:05.000,257,11017899,-795,0,1757836864,15191.895002679994,142.13365206000162,50736.955692480005 2025-09-14,08:01:06.000,257,11017980,-795,0,1757836865,15192.076883049995,142.12660293000226,50737.16530608001 2025-09-14,08:01:07.000,257,11017862,-795,0,1757836866,15191.996047329994,142.12660293000226,50737.08844776 2025-09-14,08:01:08.000,257,11017859,-795,0,1757836867,15191.98931102,142.28168379000272,50737.22819016 2025-09-14,08:01:09.000,257,11017974,-795,0,1757836868,15191.996047329994,142.21119249000185,50737.11639624001 2025-09-14,08:01:10.000,257,11017899,-795,0,1757836869,15192.00278363999,142.267585530004,50737.06748640001 2025-09-14,08:01:11.000,257,11017941,-795,0,1757836870,15191.92194791999,142.16184857999906,50737.23517728001 2025-09-14,08:01:12.000,257,11017973,-795,0,1757836871,15191.996047329994,142.22529075000057,50737.32600984 2025-09-14,08:01:13.000,257,11018007,-795,0,1757836872,15192.02972888,142.22529075000057,50737.24915152 2025-09-14,08:01:14.000,257,11017934,-795,0,1757836873,15192.04320149999,142.32397856999887,50737.16530608001 2025-09-14,08:01:15.000,257,11017916,-795,0,1757836874,15191.800694339989,142.2182416200012,50736.850885679996 2025-09-14,08:01:16.000,257,11018002,-795,0,1757836875,15191.975838399994,142.33102769999823,50737.17928032 2025-09-14,08:01:17.000,257,11017917,-795,0,1757836876,15192.02972888,142.40856812999846,50737.14434472001 2025-09-14,08:01:18.000,257,11017976,-795,0,1757836877,15191.92194791999,142.3662733500023,50737.242164400006 2025-09-14,08:01:19.000,257,11018040,-795,0,1757836878,15191.98931102,142.41561725999782,50737.06049928 2025-09-14,08:01:20.000,257,11017883,-795,0,1757836879,15191.955629469994,142.4649611700006,50737.06748640001 2025-09-14,08:01:21.000,257,11018028,-795,0,1757836880,15191.915211609994,142.4508629100019,50737.13037048 2025-09-14,08:01:22.000,257,11017854,-795,0,1757836881,15191.908475299999,142.41561725999782,50737.102422 2025-09-14,08:01:23.000,257,11017778,-795,0,1757836882,15191.834375889994,142.4297155200038,50737.08146064 2025-09-14,08:01:24.000,257,11017869,-795,0,1757836883,15191.834375889994,142.49315768999804,50737.11639624001 2025-09-14,08:01:25.000,257,11017987,-795,0,1757836884,15191.787221719998,142.54250160000083,50736.79498872 2025-09-14,08:01:26.000,257,11017961,-795,0,1757836885,15191.895002679994,142.5495507300002,50737.09543488001 2025-09-14,08:01:27.000,257,11017970,-795,0,1757836886,15191.881530059989,142.6129929000017,50737.13037048 2025-09-14,08:01:28.000,257,11017975,-795,0,1757836887,15191.908475299999,142.63414028999978,50737.17928032 2025-09-14,08:01:29.000,257,11017885,-795,0,1757836888,15191.895002679994,142.65528767999785,50737.14434472001 2025-09-14,08:01:30.000,257,11017955,-795,0,1757836889,15191.90173898999,142.6623368100045,50737.17928032 2025-09-14,08:01:31.000,257,11017900,-795,0,1757836890,15192.00278363999,142.72577897999872,50737.11639624001 2025-09-14,08:01:32.000,257,11018031,-795,0,1757836891,15191.861321129989,142.65528767999785,50737.172293200005 2025-09-14,08:01:33.000,257,11017955,-795,0,1757836892,15191.90173898999,142.73282810999808,50737.24915152 2025-09-14,08:01:34.000,257,11018044,-795,0,1757836893,15191.854584819994,142.73987724000472,50737.08844776 2025-09-14,08:01:35.000,257,11017938,-795,0,1757836894,15191.713122309993,142.7610246300028,50737.004602320005 2025-09-14,08:01:36.000,257,11017852,-795,0,1757836895,15191.820903269989,142.72577897999872,50737.186267439996 2025-09-14,08:01:37.000,257,11017967,-795,0,1757836896,15191.733331239993,142.78922115000023,50737.19325456001 2025-09-14,08:01:38.000,257,11017967,-795,0,1757836897,15191.746803859998,142.7962702799996,50737.08844776 2025-09-14,08:01:39.000,257,11017910,-795,0,1757836898,15191.760276479989,142.7962702799996,50736.97665384001 2025-09-14,08:01:40.000,257,11017892,-795,0,1757836899,15191.800694339989,142.8103685399983,50737.09543488001 2025-09-14,08:01:41.000,257,11017967,-795,0,1757836900,15191.726594929998,142.8103685399983,50737.123383360005 2025-09-14,08:01:42.000,257,11017916,-795,0,1757836901,15191.726594929998,142.78922115000023,50737.172293200005 2025-09-14,08:01:43.000,257,11018019,-795,0,1757836902,15191.746803859998,142.78217202000087,50737.16530608001 2025-09-14,08:01:44.000,257,11017909,-795,0,1757836903,15191.800694339989,142.85266332000174,50737.172293200005 2025-09-14,08:01:45.000,257,11018080,-795,0,1757836904,15191.672704449993,142.86676158000046,50736.76005312001 2025-09-14,08:01:46.000,257,11017938,-795,0,1757836905,15191.847848509999,142.97249852999812,50737.30504848 2025-09-14,08:01:47.000,257,11018001,-795,0,1757836906,15191.780485409989,142.88085983999918,50737.172293200005 2025-09-14,08:01:48.000,257,11017888,-795,0,1757836907,15191.767012789998,142.88085983999918,50737.242164400006 2025-09-14,08:01:49.000,257,11017991,-795,0,1757836908,15191.746803859998,142.93725288000132,50737.10940912 2025-09-14,08:01:50.000,257,11017895,-795,0,1757836909,15191.753540169993,142.90200723000453,50737.16530608001 2025-09-14,08:01:51.000,257,11017897,-795,0,1757836910,15191.713122309993,143.00069505000283,50737.08146064 2025-09-14,08:01:52.000,257,11017882,-795,0,1757836911,15191.645759209998,142.96544939999876,50737.10940912 2025-09-14,08:01:53.000,257,11017727,-795,0,1757836912,15191.665968139998,143.0218424400009,50737.074473520006 2025-09-14,08:01:54.000,257,11018073,-795,0,1757836913,15191.639022899988,143.02889157000027,50737.053512160004 2025-09-14,08:01:55.000,257,11017955,-795,0,1757836914,15191.558187180002,142.99364592000347,50736.92774400001 2025-09-14,08:01:56.000,257,11017883,-795,0,1757836915,15191.686177069998,143.13462851999793,50737.15831896 2025-09-14,08:01:57.000,257,11017928,-795,0,1757836916,15191.605341349998,143.1205302599992,50737.074473520006 2025-09-14,08:01:58.000,257,11017931,-795,0,1757836917,15191.639022899988,143.12757938999857,50737.20024168 2025-09-14,08:01:59.000,257,11018029,-795,0,1757836918,15191.497560390002,143.17692330000136,50737.08146064 2025-09-14,08:02:00.000,257,11017811,-795,0,1757836919,15191.524505629997,143.18397243000072,50737.08844776 2025-09-14,08:02:01.000,257,11017837,-795,0,1757836920,15191.571659799993,143.24036547000287,50737.074473520006 2025-09-14,08:02:02.000,257,11017913,-795,0,1757836921,15191.578396110002,143.32495503000246,50737.11639624001 2025-09-14,08:02:03.000,257,11018033,-795,0,1757836922,15191.497560390002,143.30380764000438,50737.08146064 2025-09-14,08:02:04.000,257,11017885,-795,0,1757836923,15191.477351460002,143.39544633000332,50737.053512160004 2025-09-14,08:02:05.000,257,11017773,-795,0,1757836924,15191.389779429992,143.28970937999838,50736.72511752 2025-09-14,08:02:06.000,257,11017908,-795,0,1757836925,15191.369570499992,143.40954459000204,50737.08844776 2025-09-14,08:02:07.000,257,11017969,-795,0,1757836926,15191.531241939992,143.33905329000117,50737.2771 2025-09-14,08:02:08.000,257,11017963,-795,0,1757836927,15191.484087769997,143.54347806000442,50737.11639624001 2025-09-14,08:02:09.000,257,11017929,-795,0,1757836928,15191.356097880001,143.5152815399997,50737.102422 2025-09-14,08:02:10.000,257,11017749,-795,0,1757836929,15191.315680020001,143.59282196999993,50737.01158944 2025-09-14,08:02:11.000,257,11017905,-795,0,1757836930,15191.281998469996,143.52937979999842,50736.91376976 2025-09-14,08:02:12.000,257,11018087,-795,0,1757836931,15191.288734779992,143.60692022999865,50737.018576559996 2025-09-14,08:02:13.000,257,11017894,-795,0,1757836932,15191.261789539996,143.67036240000016,50736.96966672 2025-09-14,08:02:14.000,257,11018002,-795,0,1757836933,15191.288734779992,143.73380457000167,50736.96966672 2025-09-14,08:02:15.000,257,11017992,-795,0,1757836934,15191.167481199991,143.7126571800036,50736.63428496 2025-09-14,08:02:16.000,257,11017898,-795,0,1757836935,15191.322416329996,143.78314848000446,50737.102422 2025-09-14,08:02:17.000,257,11017866,-795,0,1757836936,15191.221371679996,143.85363977999805,50736.99761520001 2025-09-14,08:02:18.000,257,11017956,-795,0,1757836937,15191.261789539996,143.7620010899991,50737.01158944 2025-09-14,08:02:19.000,257,11017882,-795,0,1757836938,15191.275262160001,143.88183630000276,50736.91376976 2025-09-14,08:02:20.000,257,11017953,-795,0,1757836939,15191.255053230001,143.9734749900017,50736.906782640006 2025-09-14,08:02:21.000,257,11017977,-795,0,1757836940,15191.207899059991,143.88888543000212,50736.87184704 2025-09-14,08:02:22.000,257,11017758,-795,0,1757836941,15191.275262160001,143.98052412000106,50737.04652504001 2025-09-14,08:02:23.000,257,11018039,-795,0,1757836942,15191.15400858,144.0087206399985,50736.87184704 2025-09-14,08:02:24.000,257,11018049,-795,0,1757836943,15191.13379965,144.05101542000193,50736.92075688 2025-09-14,08:02:25.000,257,11018002,-795,0,1757836944,15191.06643654999,144.05101542000193,50736.739091760006 2025-09-14,08:02:26.000,257,11017912,-795,0,1757836945,15191.09338179,143.98757325000042,50736.91376976 2025-09-14,08:02:27.000,257,11018004,-795,0,1757836946,15191.059700239995,144.10035933000472,50736.85787280001 2025-09-14,08:02:28.000,257,11018030,-795,0,1757836947,15191.147272269991,144.10035933000472,50736.850885679996 2025-09-14,08:02:29.000,257,11017993,-795,0,1757836948,15191.10685440999,144.17789975999767,50736.885821280004 2025-09-14,08:02:30.000,257,11017843,-795,0,1757836949,15191.120327029996,144.11445759000344,50736.753066 2025-09-14,08:02:31.000,257,11017954,-795,0,1757836950,15191.019282379995,144.19904715000303,50736.78101448001 2025-09-14,08:02:32.000,257,11017891,-795,0,1757836951,15191.032755,144.2836367100026,50736.86485992 2025-09-14,08:02:33.000,257,11018031,-795,0,1757836952,15191.02601868999,144.23429279999982,50736.80197584 2025-09-14,08:02:34.000,257,11018068,-795,0,1757836953,15190.938446659995,144.34707888000412,50736.80197584 2025-09-14,08:02:35.000,257,11017996,-795,0,1757836954,15190.85087463,144.27658758000325,50736.6482592 2025-09-14,08:02:36.000,257,11017877,-795,0,1757836955,15191.00580975999,144.27658758000325,50736.788001600005 2025-09-14,08:02:37.000,257,11017917,-795,0,1757836956,15190.97212821,144.27658758000325,50736.683194799996 2025-09-14,08:02:38.000,257,11017878,-795,0,1757836957,15190.95191928,144.42461931000435,50736.73210464001 2025-09-14,08:02:39.000,257,11017922,-795,0,1757836958,15190.92497403999,144.4175701799977,50736.65524632 2025-09-14,08:02:40.000,257,11017868,-795,0,1757836959,15190.86434724999,144.41052104999835,50736.74607888 2025-09-14,08:02:41.000,257,11017937,-795,0,1757836960,15190.90476510999,144.45281583000178,50736.73210464001 2025-09-14,08:02:42.000,257,11018023,-795,0,1757836961,15190.89129249,144.48806147999858,50736.69716904 2025-09-14,08:02:43.000,257,11017894,-795,0,1757836962,15190.90476510999,144.530356260002,50736.67620768 2025-09-14,08:02:44.000,257,11017947,-795,0,1757836963,15190.84413831999,144.5797001700048,50736.79498872 2025-09-14,08:02:45.000,257,11017765,-795,0,1757836964,15190.74309366999,144.48101234999922,50736.52947816 2025-09-14,08:02:46.000,257,11017906,-795,0,1757836965,15190.82392938999,144.62199495000095,50736.739091760006 2025-09-14,08:02:47.000,257,11017936,-795,0,1757836966,15190.695939499994,144.59379843000352,50736.60633648 2025-09-14,08:02:48.000,257,11017942,-795,0,1757836967,15190.85087463,144.6290440800003,50736.82992432001 2025-09-14,08:02:49.000,257,11017768,-795,0,1757836968,15190.74309366999,144.68543712000246,50736.669220560005 2025-09-14,08:02:50.000,257,11017808,-795,0,1757836969,15190.70267580999,144.6290440800003,50736.65524632 2025-09-14,08:02:51.000,257,11018004,-795,0,1757836970,15190.78351152999,144.79822319999948,50736.80896296001 2025-09-14,08:02:52.000,257,11017961,-795,0,1757836971,15190.78351152999,144.73478102999798,50736.836911440005 2025-09-14,08:02:53.000,257,11018035,-795,0,1757836972,15190.675730569994,144.73478102999798,50736.82992432001 2025-09-14,08:02:54.000,257,11018037,-795,0,1757836973,15190.662257949989,144.80527232999884,50736.71114328001 2025-09-14,08:02:55.000,257,11017853,-795,0,1757836974,15190.547740679998,144.861665370001,50736.37576152001 2025-09-14,08:02:56.000,257,11017951,-795,0,1757836975,15190.682466879989,144.7418301600046,50736.683194799996 2025-09-14,08:02:57.000,257,11018002,-795,0,1757836976,15190.601631159989,144.88281275999907,50736.620310720005 2025-09-14,08:02:58.000,257,11017993,-795,0,1757836977,15190.642049019989,144.86871450000035,50736.620310720005 2025-09-14,08:02:59.000,257,11017950,-795,0,1757836978,15190.642049019989,144.84051798000291,50736.70415616 2025-09-14,08:03:00.000,257,11017962,-795,0,1757836979,15190.668994259999,144.90396015000442,50736.683194799996 2025-09-14,08:03:01.000,257,11017992,-795,0,1757836980,15190.716148429994,144.88986188999843,50736.77402736 2025-09-14,08:03:02.000,257,11017930,-795,0,1757836981,15190.608367469998,144.95330405999994,50736.73210464001 2025-09-14,08:03:03.000,257,11017823,-795,0,1757836982,15190.642049019989,144.88986188999843,50736.739091760006 2025-09-14,08:03:04.000,257,11017813,-795,0,1757836983,15190.608367469998,145.0237953600008,50736.65524632 2025-09-14,08:03:05.000,257,11018038,-795,0,1757836984,15190.473641269993,144.95330405999994,50736.501529680005 2025-09-14,08:03:06.000,257,11018042,-795,0,1757836985,15190.628576399999,145.0096971000021,50736.69716904 2025-09-14,08:03:07.000,257,11018015,-795,0,1757836986,15190.608367469998,145.06609014000423,50736.76704024 2025-09-14,08:03:08.000,257,11017962,-795,0,1757836987,15190.500586509988,145.06609014000423,50736.669220560005 2025-09-14,08:03:09.000,257,11017907,-795,0,1757836988,15190.547740679998,145.06609014000423,50736.67620768 2025-09-14,08:03:10.000,257,11017884,-795,0,1757836989,15190.608367469998,145.05904101000488,50736.72511752 2025-09-14,08:03:11.000,257,11017842,-795,0,1757836990,15190.561213299989,145.04494274999888,50736.52947816 2025-09-14,08:03:12.000,257,11018014,-795,0,1757836991,15190.487113889998,145.00264797000273,50736.67620768 2025-09-14,08:03:13.000,257,11017938,-795,0,1757836992,15190.567949609998,145.0872375300023,50736.69018192001 2025-09-14,08:03:14.000,257,11017861,-795,0,1757836993,15190.493850199993,145.0731392700036,50736.64127208001 2025-09-14,08:03:15.000,257,11018093,-795,0,1757836994,15190.419750789988,145.10133579000103,50736.36178728 2025-09-14,08:03:16.000,257,11018028,-795,0,1757836995,15190.581422229989,144.91805841000314,50736.69018192001 2025-09-14,08:03:17.000,257,11018001,-795,0,1757836996,15190.534268059993,145.0731392700036,50736.55742664 2025-09-14,08:03:18.000,257,11018022,-795,0,1757836997,15190.547740679998,145.09428666000167,50736.55742664 2025-09-14,08:03:19.000,257,11017944,-795,0,1757836998,15190.520795439988,145.05199187999824,50736.550439520004 2025-09-14,08:03:20.000,257,11017925,-795,0,1757836999,15190.615103779994,145.05904101000488,50736.578388 2025-09-14,08:03:21.000,257,11017870,-795,0,1757837000,15190.487113889998,145.0731392700036,50736.63428496 2025-09-14,08:03:22.000,257,11018014,-795,0,1757837001,15190.541004369989,145.15067970000382,50736.52947816 2025-09-14,08:03:23.000,257,11018021,-795,0,1757837002,15190.534268059993,145.03084449000016,50736.76005312001 2025-09-14,08:03:24.000,257,11017939,-795,0,1757837003,15190.500586509988,145.08018840000295,50736.56441376001 2025-09-14,08:03:25.000,257,11017865,-795,0,1757837004,15190.419750789988,145.08018840000295,50736.13121232 2025-09-14,08:03:26.000,257,11017897,-795,0,1757837005,15190.487113889998,145.00264797000273,50736.53646528 2025-09-14,08:03:27.000,257,11017906,-795,0,1757837006,15190.419750789988,145.06609014000423,50736.45960696 2025-09-14,08:03:28.000,257,11017961,-795,0,1757837007,15190.473641269993,145.05904101000488,50736.5085168 2025-09-14,08:03:29.000,257,11018000,-795,0,1757837008,15190.547740679998,145.16477796000254,50736.60633648 2025-09-14,08:03:30.000,257,11018084,-795,0,1757837009,15190.574685919993,145.17887622000126,50736.52249104001 2025-09-14,08:03:31.000,257,11017876,-795,0,1757837010,15190.608367469998,145.24936752000212,50736.47358120001 2025-09-14,08:03:32.000,257,11017836,-795,0,1757837011,15190.507322819998,145.15067970000382,50736.42467136001 2025-09-14,08:03:33.000,257,11017826,-795,0,1757837012,15190.527531749998,145.15067970000382,50736.52947816 2025-09-14,08:03:34.000,257,11018024,-795,0,1757837013,15190.561213299989,145.15067970000382,50736.54345240001 2025-09-14,08:03:35.000,257,11017818,-795,0,1757837014,15190.460168649988,145.2211710000047,50736.29191608 2025-09-14,08:03:36.000,257,11017881,-795,0,1757837015,15190.541004369989,145.22822013000405,50736.45960696 2025-09-14,08:03:37.000,257,11018013,-795,0,1757837016,15190.493850199993,145.2705149100002,50736.5085168 2025-09-14,08:03:38.000,257,11017818,-795,0,1757837017,15190.541004369989,145.2070727399987,50736.55742664 2025-09-14,08:03:39.000,257,11017950,-795,0,1757837018,15190.487113889998,145.20002360999933,50736.52249104001 2025-09-14,08:03:40.000,257,11018038,-795,0,1757837019,15190.500586509988,145.20002360999933,50736.52249104001 2025-09-14,08:03:41.000,257,11017965,-795,0,1757837020,15190.520795439988,145.36215359999915,50736.5085168 2025-09-14,08:03:42.000,257,11017882,-795,0,1757837021,15190.514059129993,145.25641665000148,50736.49454256001 2025-09-14,08:03:43.000,257,11017937,-795,0,1757837022,15190.466904959998,145.21412186999805,50736.45960696 2025-09-14,08:03:44.000,257,11017844,-795,0,1757837023,15190.567949609998,145.3551044699998,50736.53646528 2025-09-14,08:03:45.000,257,11017824,-795,0,1757837024,15190.352387689993,145.24936752000212,50736.2989032 2025-09-14,08:03:46.000,257,11018107,-795,0,1757837025,15190.466904959998,145.34100621000107,50736.59934936 2025-09-14,08:03:47.000,257,11018116,-795,0,1757837026,15190.534268059993,145.36215359999915,50736.46659408 2025-09-14,08:03:48.000,257,11018009,-795,0,1757837027,15190.594894849994,145.27756403999956,50736.501529680005 2025-09-14,08:03:49.000,257,11017979,-795,0,1757837028,15190.601631159989,145.26346578000084,50736.48056832 2025-09-14,08:03:50.000,257,11018023,-795,0,1757837029,15190.520795439988,145.24936752000212,50736.501529680005 2025-09-14,08:03:51.000,257,11017903,-795,0,1757837030,15190.594894849994,145.3692027299985,50736.46659408 2025-09-14,08:03:52.000,257,11017778,-795,0,1757837031,15190.567949609998,145.2211710000047,50736.550439520004 2025-09-14,08:03:53.000,257,11017948,-795,0,1757837032,15190.635312709994,145.30576056000427,50736.48755544 2025-09-14,08:03:54.000,257,11017872,-795,0,1757837033,15190.635312709994,145.32690795000235,50736.41768424 2025-09-14,08:03:55.000,257,11017926,-795,0,1757837034,15190.527531749998,145.27756403999956,50736.25698048001 2025-09-14,08:03:56.000,257,11017958,-795,0,1757837035,15190.628576399999,145.21412186999805,50736.41069712 2025-09-14,08:03:57.000,257,11017944,-795,0,1757837036,15190.642049019989,145.319858820003,50736.43165848 2025-09-14,08:03:58.000,257,11018092,-795,0,1757837037,15190.716148429994,145.41149751000194,50736.60633648 2025-09-14,08:03:59.000,257,11017929,-795,0,1757837038,15190.675730569994,145.40444838000258,50736.452619840005 2025-09-14,08:04:00.000,257,11017943,-795,0,1757837039,15190.682466879989,145.37625185999786,50736.41768424 2025-09-14,08:04:01.000,257,11017906,-795,0,1757837040,15190.689203189999,145.2705149100002,50736.5085168 2025-09-14,08:04:02.000,257,11017956,-795,0,1757837041,15190.72288473999,145.29166229999828,50736.42467136001 2025-09-14,08:04:03.000,257,11017911,-795,0,1757837042,15190.74309366999,145.34805534000043,50736.347813039996 2025-09-14,08:04:04.000,257,11018037,-795,0,1757837043,15190.749829979999,145.319858820003,50736.39672288001 2025-09-14,08:04:05.000,257,11018002,-795,0,1757837044,15190.628576399999,145.22822013000405,50736.08928960001 2025-09-14,08:04:06.000,257,11018025,-795,0,1757837045,15190.601631159989,145.14363057000446,50736.48755544 2025-09-14,08:04:07.000,257,11017943,-795,0,1757837046,15190.588158539998,145.37625185999786,50736.46659408 2025-09-14,08:04:08.000,257,11017896,-795,0,1757837047,15190.695939499994,145.27756403999956,50736.382748640004 2025-09-14,08:04:09.000,257,11017963,-795,0,1757837048,15190.668994259999,145.27756403999956,50736.403710000006 2025-09-14,08:04:10.000,257,11017917,-795,0,1757837049,15190.601631159989,145.29871143000491,50736.4386456 2025-09-14,08:04:11.000,257,11017968,-795,0,1757837050,15190.588158539998,145.29871143000491,50736.46659408 2025-09-14,08:04:12.000,257,11017886,-795,0,1757837051,15190.689203189999,145.26346578000084,50736.52947816 2025-09-14,08:04:13.000,257,11017996,-795,0,1757837052,15190.716148429994,145.27756403999956,50736.53646528 2025-09-14,08:04:14.000,257,11017881,-795,0,1757837053,15190.716148429994,145.14363057000446,50736.41768424 2025-09-14,08:04:15.000,257,11017803,-795,0,1757837054,15190.608367469998,145.12953230999847,50736.08928960001 2025-09-14,08:04:16.000,257,11017876,-795,0,1757837055,15190.709412119999,145.24936752000212,50736.48755544 2025-09-14,08:04:17.000,257,11017936,-795,0,1757837056,15190.72288473999,145.2211710000047,50736.3687744 2025-09-14,08:04:18.000,257,11017978,-795,0,1757837057,15190.689203189999,145.08018840000295,50736.41768424 2025-09-14,08:04:19.000,257,11018024,-795,0,1757837058,15190.74309366999,145.15772883000318,50736.2639676 2025-09-14,08:04:20.000,257,11017906,-795,0,1757837059,15190.615103779994,145.11543404999975,50736.31986456 2025-09-14,08:04:21.000,257,11017749,-795,0,1757837060,15190.709412119999,145.16477796000254,50736.32685168001 2025-09-14,08:04:22.000,257,11017753,-795,0,1757837061,15190.689203189999,145.10133579000103,50736.452619840005 2025-09-14,08:04:23.000,257,11017973,-795,0,1757837062,15190.689203189999,145.0731392700036,50736.3687744 2025-09-14,08:04:24.000,257,11017946,-795,0,1757837063,15190.72288473999,145.04494274999888,50736.43165848 2025-09-14,08:04:25.000,257,11017925,-795,0,1757837064,15190.621840089989,145.13658143999783,50736.054354 2025-09-14,08:04:26.000,257,11017622,-795,0,1757837065,15190.749829979999,145.05904101000488,50736.45960696 2025-09-14,08:04:27.000,257,11018021,-795,0,1757837066,15190.837402009995,144.99559884000337,50736.46659408 2025-09-14,08:04:28.000,257,11017893,-795,0,1757837067,15190.817193079994,145.01674623000144,50736.44563272001 2025-09-14,08:04:29.000,257,11017919,-795,0,1757837068,15190.8306657,145.00264797000273,50736.347813039996 2025-09-14,08:04:30.000,257,11017962,-795,0,1757837069,15190.8306657,144.94625493000058,50736.4386456 2025-09-14,08:04:31.000,257,11017994,-795,0,1757837070,15190.84413831999,144.88986188999843,50736.515503919996 2025-09-14,08:04:32.000,257,11017727,-795,0,1757837071,15190.877819869995,144.96740231999866,50736.34082592 2025-09-14,08:04:33.000,257,11017900,-795,0,1757837072,15190.88455617999,144.95330405999994,50736.333838800005 2025-09-14,08:04:34.000,257,11017886,-795,0,1757837073,15190.817193079994,144.8969110199978,50736.452619840005 2025-09-14,08:04:35.000,257,11018053,-795,0,1757837074,15190.87108356,144.80527232999884,50736.236019120006 2025-09-14,08:04:36.000,257,11017941,-795,0,1757837075,15190.898028799995,144.79822319999948,50736.34082592 2025-09-14,08:04:37.000,257,11017870,-795,0,1757837076,15190.98560082999,144.79822319999948,50736.39672288001 2025-09-14,08:04:38.000,257,11018031,-795,0,1757837077,15190.94518296999,144.7136336399999,50736.41069712 2025-09-14,08:04:39.000,257,11018066,-795,0,1757837078,15190.93171035,144.67133886000374,50736.43165848 2025-09-14,08:04:40.000,257,11018006,-795,0,1757837079,15190.938446659995,144.6290440800003,50736.24999336 2025-09-14,08:04:41.000,257,11017852,-795,0,1757837080,15190.94518296999,144.68543712000246,50736.347813039996 2025-09-14,08:04:42.000,257,11017912,-795,0,1757837081,15191.08664547999,144.6149458200016,50736.38973576 2025-09-14,08:04:43.000,257,11017904,-795,0,1757837082,15191.160744889996,144.67133886000374,50736.41069712 2025-09-14,08:04:44.000,257,11017997,-795,0,1757837083,15191.10685440999,144.55855277999945,50736.52249104001 2025-09-14,08:04:45.000,257,11017956,-795,0,1757837084,15191.039491309995,144.5515036500001,50736.2989032 2025-09-14,08:04:46.000,257,11018032,-795,0,1757837085,15191.147272269991,144.48101234999922,50736.46659408 2025-09-14,08:04:47.000,257,11017925,-795,0,1757837086,15191.120327029996,144.57265103999816,50736.38973576 2025-09-14,08:04:48.000,257,11017949,-795,0,1757837087,15191.10685440999,144.50215974000457,50736.38973576 2025-09-14,08:04:49.000,257,11017928,-795,0,1757837088,15191.140535959996,144.42461931000435,50736.31986456 2025-09-14,08:04:50.000,257,11017999,-795,0,1757837089,15191.167481199991,144.48101234999922,50736.3687744 2025-09-14,08:04:51.000,257,11018063,-795,0,1757837090,15191.12706333999,144.37527540000156,50736.36178728 2025-09-14,08:04:52.000,257,11017937,-795,0,1757837091,15191.167481199991,144.45986496000114,50736.34082592 2025-09-14,08:04:53.000,257,11017858,-795,0,1757837092,15191.147272269991,144.42461931000435,50736.382748640004 2025-09-14,08:04:54.000,257,11017934,-795,0,1757837093,15191.147272269991,144.41052104999835,50736.35480016001 2025-09-14,08:04:55.000,257,11017968,-795,0,1757837094,15191.12706333999,144.3047841000007,50736.14518656 2025-09-14,08:04:56.000,257,11017992,-795,0,1757837095,15191.201162749996,144.29068584000197,50736.4386456 2025-09-14,08:04:57.000,257,11017980,-795,0,1757837096,15191.234844300001,144.3188823599994,50736.36178728 2025-09-14,08:04:58.000,257,11017944,-795,0,1757837097,15191.228107989991,144.27658758000325,50736.403710000006 2025-09-14,08:04:59.000,257,11017963,-795,0,1757837098,15191.275262160001,144.20609628000238,50736.36178728 2025-09-14,08:05:00.000,257,11018054,-795,0,1757837099,15191.255053230001,144.22724367000046,50736.501529680005 2025-09-14,08:05:01.000,257,11017922,-795,0,1757837100,15191.275262160001,144.2554401899979,50736.4386456 2025-09-14,08:05:02.000,257,11017834,-795,0,1757837101,15191.315680020001,144.20609628000238,50736.36178728 2025-09-14,08:05:03.000,257,11017880,-795,0,1757837102,15191.362834189997,144.13560498000152,50736.44563272001 2025-09-14,08:05:04.000,257,11017907,-795,0,1757837103,15191.369570499992,144.19199802000367,50736.452619840005 2025-09-14,08:05:05.000,257,11018023,-795,0,1757837104,15191.248316919991,144.06511368000065,50736.20108352 2025-09-14,08:05:06.000,257,11017925,-795,0,1757837105,15191.383043119997,144.1215067200028,50736.45960696 2025-09-14,08:05:07.000,257,11017964,-795,0,1757837106,15191.369570499992,144.12855585000216,50736.452619840005 2025-09-14,08:05:08.000,257,11017904,-795,0,1757837107,15191.409988359992,144.07921193999937,50736.34082592 2025-09-14,08:05:09.000,257,11017994,-795,0,1757837108,15191.416724670002,144.0369171600032,50736.43165848 2025-09-14,08:05:10.000,257,11017837,-795,0,1757837109,15191.436933600002,144.02986803000385,50736.43165848 2025-09-14,08:05:11.000,257,11017847,-795,0,1757837110,15191.403252049997,144.05101542000193,50736.24999336 2025-09-14,08:05:12.000,257,11017975,-795,0,1757837111,15191.511033009992,144.0369171600032,50736.36178728 2025-09-14,08:05:13.000,257,11017908,-795,0,1757837112,15191.450406219992,144.07921193999937,50736.4386456 2025-09-14,08:05:14.000,257,11017947,-795,0,1757837113,15191.470615149992,143.96642586000235,50736.284928960005 2025-09-14,08:05:15.000,257,11017889,-795,0,1757837114,15191.504296699997,144.0228189000045,50736.08230248 2025-09-14,08:05:16.000,257,11017873,-795,0,1757837115,15191.477351460002,143.959376730003,50736.36178728 2025-09-14,08:05:17.000,257,11017957,-795,0,1757837116,15191.564923489997,143.98757325000042,50736.2989032 2025-09-14,08:05:18.000,257,11017961,-795,0,1757837117,15191.484087769997,143.9734749900017,50736.48755544 2025-09-14,08:05:19.000,257,11017965,-795,0,1757837118,15191.564923489997,143.9734749900017,50736.39672288001 2025-09-14,08:05:20.000,257,11017982,-795,0,1757837119,15191.524505629997,143.86068891000468,50736.403710000006 2025-09-14,08:05:21.000,257,11017839,-795,0,1757837120,15191.591868729993,143.9734749900017,50736.38973576 2025-09-14,08:05:22.000,257,11017981,-795,0,1757837121,15191.612077659993,143.959376730003,50736.41069712 2025-09-14,08:05:23.000,257,11017972,-795,0,1757837122,15191.605341349998,143.86773804000404,50736.42467136001 2025-09-14,08:05:24.000,257,11017955,-795,0,1757837123,15191.652495519993,143.9100328200002,50736.38973576 2025-09-14,08:05:25.000,257,11017837,-795,0,1757837124,15191.511033009992,143.9382293400049,50736.22204488 2025-09-14,08:05:26.000,257,11017974,-795,0,1757837125,15191.672704449993,143.92413107999892,50736.43165848 2025-09-14,08:05:27.000,257,11018024,-795,0,1757837126,15191.699649689988,143.81839413000125,50736.4386456 2025-09-14,08:05:28.000,257,11018041,-795,0,1757837127,15191.699649689988,143.79019761000382,50736.46659408 2025-09-14,08:05:29.000,257,11017905,-795,0,1757837128,15191.827639579999,143.90298369000084,50736.44563272001 2025-09-14,08:05:30.000,257,11017972,-795,0,1757837129,15191.814166959994,143.74790283000038,50736.48755544 2025-09-14,08:05:31.000,257,11017925,-795,0,1757837130,15191.787221719998,143.79019761000382,50736.31986456 2025-09-14,08:05:32.000,257,11018014,-795,0,1757837131,15191.827639579999,143.76905021999846,50736.45960696 2025-09-14,08:05:33.000,257,11017880,-795,0,1757837132,15191.92194791999,143.8747871700034,50736.45960696 2025-09-14,08:05:34.000,257,11017831,-795,0,1757837133,15191.888266369999,143.73380457000167,50736.48056832 2025-09-14,08:05:35.000,257,11017847,-795,0,1757837134,15191.814166959994,143.64216588000272,50736.284928960005 2025-09-14,08:05:36.000,257,11017836,-795,0,1757837135,15191.874793749994,143.67036240000016,50736.501529680005 2025-09-14,08:05:37.000,257,11017925,-795,0,1757837136,15191.874793749994,143.65626414000144,50736.46659408 2025-09-14,08:05:38.000,257,11018124,-755,0,1757837137,15191.928684229999,143.628067620004,50736.32685168001 2025-09-14,08:05:39.000,257,11017850,-795,0,1757837138,15191.854584819994,143.65626414000144,50736.30589032001 2025-09-14,08:05:40.000,257,11018009,-795,0,1757837139,15191.868057439999,143.67036240000016,50736.37576152001 2025-09-14,08:05:41.000,257,11017957,-795,0,1757837140,15191.928684229999,143.55757632000314,50736.31986456 2025-09-14,08:05:42.000,257,11017857,-795,0,1757837141,15191.92194791999,143.64921501000208,50736.36178728 2025-09-14,08:05:43.000,257,11018016,-795,0,1757837142,15191.975838399994,143.64216588000272,50736.284928960005 2025-09-14,08:05:44.000,257,11018000,-795,0,1757837143,15191.948893159999,143.59282196999993,50736.31986456 2025-09-14,08:05:45.000,257,11017829,-795,0,1757837144,15191.834375889994,143.4518393699982,50736.18710928001 2025-09-14,08:05:46.000,257,11017967,-795,0,1757837145,15192.06341042999,143.4800358900029,50736.333838800005 2025-09-14,08:05:47.000,257,11017825,-795,0,1757837146,15192.036465189994,143.59282196999993,50736.31986456 2025-09-14,08:05:48.000,257,11017790,-795,0,1757837147,15192.08361935999,143.54347806000442,50736.37576152001 2025-09-14,08:05:49.000,257,11017967,-795,0,1757837148,15192.117300909995,143.54347806000442,50736.2989032 2025-09-14,08:05:50.000,257,11017997,-795,0,1757837149,15192.157718769995,143.52233066999906,50736.452619840005 2025-09-14,08:05:51.000,257,11018108,-795,0,1757837150,15192.14424614999,143.52233066999906,50736.403710000006 2025-09-14,08:05:52.000,257,11018028,-795,0,1757837151,15192.21160925,143.5646254500025,50736.37576152001 2025-09-14,08:05:53.000,257,11017989,-795,0,1757837152,15192.16445507999,143.43774110999948,50736.41768424 2025-09-14,08:05:54.000,257,11017857,-795,0,1757837153,15192.19140032,143.53642892999778,50736.37576152001 2025-09-14,08:05:55.000,257,11018051,-795,0,1757837154,15192.1105646,143.36020067999925,50736.13121232 2025-09-14,08:05:56.000,257,11018007,-795,0,1757837155,15192.24529079999,143.4165937200014,50736.501529680005 2025-09-14,08:05:57.000,257,11017982,-795,0,1757837156,15192.177927699995,143.30380764000438,50736.46659408 2025-09-14,08:05:58.000,257,11017965,-795,0,1757837157,15192.076883049995,143.3672498099986,50736.48056832 2025-09-14,08:05:59.000,257,11017877,-795,0,1757837158,15192.117300909995,143.48708502000227,50736.3687744 2025-09-14,08:06:00.000,257,11017945,-795,0,1757837159,15192.13077353,143.3531515499999,50736.49454256001 2025-09-14,08:06:01.000,257,11017852,-795,0,1757837160,15192.13077353,143.33200416000182,50736.501529680005 2025-09-14,08:06:02.000,257,11017833,-795,0,1757837161,15192.18466400999,143.3813480700046,50736.4386456 2025-09-14,08:06:03.000,257,11017873,-795,0,1757837162,15192.13077353,143.2685619900003,50736.39672288001 2025-09-14,08:06:04.000,257,11017828,-795,0,1757837163,15192.21160925,143.34610242000053,50736.38973576 2025-09-14,08:06:05.000,257,11017993,-795,0,1757837164,15192.157718769995,143.18397243000072,50736.41768424 2025-09-14,08:06:06.000,257,11017892,-795,0,1757837165,15192.27223604,143.2685619900003,50736.52249104001 2025-09-14,08:06:07.000,257,11017936,-795,0,1757837166,15192.218345559995,143.27561111999967,50736.44563272001 2025-09-14,08:06:08.000,257,11017883,-795,0,1757837167,15192.258763419995,143.19102156000008,50736.501529680005 2025-09-14,08:06:09.000,257,11017976,-795,0,1757837168,15192.28570865999,143.2685619900003,50736.44563272001 2025-09-14,08:06:10.000,257,11018064,-795,0,1757837169,15192.25202711,143.19807068999944,50736.347813039996 2025-09-14,08:06:11.000,257,11017851,-795,0,1757837170,15192.29244497,143.22626721000415,50736.42467136001 2025-09-14,08:06:12.000,257,11017890,-795,0,1757837171,15192.26549972999,143.19102156000008,50736.45960696 2025-09-14,08:06:13.000,257,11017804,-795,0,1757837172,15192.19140032,143.15577591000329,50736.34082592 2025-09-14,08:06:14.000,257,11017995,-795,0,1757837173,15192.26549972999,143.169874170002,50736.403710000006 2025-09-14,08:06:15.000,257,11017971,-795,0,1757837174,15192.198136629995,143.0711863500037,50736.30589032001 2025-09-14,08:06:16.000,257,11017703,-795,0,1757837175,15192.359808069996,143.14872678000393,50736.37576152001 2025-09-14,08:06:17.000,257,11018023,-795,0,1757837176,15192.319390209996,143.05003895999835,50736.37576152001 2025-09-14,08:06:18.000,257,11017940,-795,0,1757837177,15192.366544379991,143.05003895999835,50736.34082592 2025-09-14,08:06:19.000,257,11017956,-795,0,1757837178,15192.299181279996,142.9865967900041,50736.41069712 2025-09-14,08:06:20.000,257,11017974,-795,0,1757837179,15192.359808069996,142.9865967900041,50736.37576152001 2025-09-14,08:06:21.000,257,11017985,-795,0,1757837180,15192.27223604,142.9865967900041,50736.37576152001 2025-09-14,08:06:22.000,257,11017922,-795,0,1757837181,15192.380016999996,142.9231546200026,50736.48056832 2025-09-14,08:06:23.000,257,11017924,-795,0,1757837182,15192.35307176,142.9584002699994,50736.41768424 2025-09-14,08:06:24.000,257,11017988,-795,0,1757837183,15192.34633544999,142.87381070999982,50736.284928960005 2025-09-14,08:06:25.000,257,11017856,-795,0,1757837184,15192.359808069996,142.9090563600039,50736.31287744 2025-09-14,08:06:26.000,257,11017849,-795,0,1757837185,15192.433907480001,142.8949580999979,50736.3687744 2025-09-14,08:06:27.000,257,11017949,-795,0,1757837186,15192.433907480001,142.88790896999853,50736.31986456 2025-09-14,08:06:28.000,257,11017780,-795,0,1757837187,15192.400225929996,142.83856506000302,50736.31986456 2025-09-14,08:06:29.000,257,11017897,-795,0,1757837188,15192.454116410001,142.76807376000215,50736.382748640004 2025-09-14,08:06:30.000,257,11017980,-795,0,1757837189,15192.433907480001,142.85266332000174,50736.5085168 2025-09-14,08:06:31.000,257,11017899,-795,0,1757837190,15192.406962239991,142.7962702799996,50736.382748640004 2025-09-14,08:06:32.000,257,11017942,-795,0,1757837191,15192.548424749992,142.7751228900015,50736.49454256001 2025-09-14,08:06:33.000,257,11017897,-795,0,1757837192,15192.474325340001,142.73282810999808,50736.44563272001 2025-09-14,08:06:34.000,257,11017902,-795,0,1757837193,15192.521479509996,142.69053333000193,50736.35480016001 2025-09-14,08:06:35.000,257,11017967,-795,0,1757837194,15192.380016999996,142.65528767999785,50736.29191608 2025-09-14,08:06:36.000,257,11017914,-795,0,1757837195,15192.467589029991,142.71872984999936,50736.49454256001 2025-09-14,08:06:37.000,257,11017854,-795,0,1757837196,15192.548424749992,142.70463159000064,50736.45960696 2025-09-14,08:06:38.000,257,11017955,-795,0,1757837197,15192.521479509996,142.73282810999808,50736.53646528 2025-09-14,08:06:39.000,257,11017855,-795,0,1757837198,15192.528215819992,142.70463159000064,50736.42467136001 2025-09-14,08:06:40.000,257,11017927,-795,0,1757837199,15192.575369990001,142.62709116000042,50736.4386456 2025-09-14,08:06:41.000,257,11017997,-795,0,1757837200,15192.541688439997,142.6764350700032,50736.45960696 2025-09-14,08:06:42.000,257,11017921,-795,0,1757837201,15192.541688439997,142.71872984999936,50736.54345240001 2025-09-14,08:06:43.000,257,11017978,-795,0,1757837202,15192.568633679992,142.65528767999785,50736.52249104001 2025-09-14,08:06:44.000,257,11017853,-795,0,1757837203,15192.548424749992,142.57069811999827,50736.52947816 2025-09-14,08:06:45.000,257,11017870,-795,0,1757837204,15192.548424749992,142.5777472500049,50736.38973576 2025-09-14,08:06:46.000,257,11017849,-795,0,1757837205,15192.582106299997,142.5495507300002,50736.452619840005 2025-09-14,08:06:47.000,257,11017836,-795,0,1757837206,15192.723568809997,142.5636489899989,50736.501529680005 2025-09-14,08:06:48.000,257,11017978,-795,0,1757837207,15192.669678329992,142.49315768999804,50736.550439520004 2025-09-14,08:06:49.000,257,11017957,-795,0,1757837208,15192.770722979993,142.52135421000276,50736.53646528 2025-09-14,08:06:50.000,257,11017982,-795,0,1757837209,15192.737041430002,142.53545247000147,50736.550439520004 2025-09-14,08:06:51.000,257,11017767,-795,0,1757837210,15192.730305119992,142.58479638000426,50736.44563272001 2025-09-14,08:06:52.000,257,11017910,-795,0,1757837211,15192.750514049992,142.45791204000125,50736.55742664 2025-09-14,08:06:53.000,257,11017916,-795,0,1757837212,15192.743777739997,142.52840334000211,50736.47358120001 2025-09-14,08:06:54.000,257,11017957,-795,0,1757837213,15192.777459290002,142.52840334000211,50736.41768424 2025-09-14,08:06:55.000,257,11017934,-795,0,1757837214,15192.649469399992,142.4508629100019,50736.31986456 2025-09-14,08:06:56.000,257,11017853,-795,0,1757837215,15192.750514049992,142.52135421000276,50736.47358120001 2025-09-14,08:06:57.000,257,11017993,-795,0,1757837216,15192.737041430002,142.60594377000234,50736.43165848 2025-09-14,08:06:58.000,257,11017859,-795,0,1757837217,15192.730305119992,142.59184551000362,50736.54345240001 2025-09-14,08:06:59.000,257,11017881,-795,0,1757837218,15192.710096189992,142.50725595000404,50736.571400880006 2025-09-14,08:07:00.000,257,11017983,-795,0,1757837219,15192.730305119992,142.44381378000253,50736.550439520004 2025-09-14,08:07:01.000,257,11017918,-795,0,1757837220,15192.790931909993,142.50725595000404,50736.52249104001 2025-09-14,08:07:02.000,257,11017789,-795,0,1757837221,15192.737041430002,142.47201029999997,50736.571400880006 2025-09-14,08:07:03.000,257,11017942,-795,0,1757837222,15192.797668220002,142.50725595000404,50736.56441376001 2025-09-14,08:07:04.000,257,11017842,-795,0,1757837223,15192.730305119992,142.34512596000422,50736.550439520004 2025-09-14,08:07:05.000,257,11017868,-795,0,1757837224,15192.730305119992,142.38037161000102,50736.347813039996 2025-09-14,08:07:06.000,257,11017914,-795,0,1757837225,15192.763986669997,142.4649611700006,50736.4386456 2025-09-14,08:07:07.000,257,11017855,-795,0,1757837226,15192.770722979993,142.44381378000253,50736.56441376001 2025-09-14,08:07:08.000,257,11017832,-795,0,1757837227,15192.790931909993,142.5143050800034,50736.52947816 2025-09-14,08:07:09.000,257,11017898,-795,0,1757837228,15192.784195599997,142.40856812999846,50736.48755544 2025-09-14,08:07:10.000,257,11017894,-795,0,1757837229,15192.763986669997,142.44381378000253,50736.52947816 2025-09-14,08:07:11.000,257,11017851,-795,0,1757837230,15192.838086080003,142.4508629100019,50736.52947816 2025-09-14,08:07:12.000,257,11017914,-795,0,1757837231,15192.716832500002,142.47201029999997,50736.54345240001 2025-09-14,08:07:13.000,257,11018004,-795,0,1757837232,15192.784195599997,142.38742074000038,50736.571400880006 2025-09-14,08:07:14.000,257,11017764,-795,0,1757837233,15192.743777739997,142.40856812999846,50736.501529680005 2025-09-14,08:07:15.000,257,11017891,-795,0,1757837234,15192.723568809997,142.3662733500023,50736.31986456 2025-09-14,08:07:16.000,257,11017862,-795,0,1757837235,15192.838086080003,142.35217509000358,50736.55742664 2025-09-14,08:07:17.000,257,11017995,-795,0,1757837236,15192.777459290002,142.40856812999846,50736.46659408 2025-09-14,08:07:18.000,257,11017788,-795,0,1757837237,15192.817877150002,142.3169294399995,50736.56441376001 2025-09-14,08:07:19.000,257,11017979,-795,0,1757837238,15192.777459290002,142.40856812999846,50736.43165848 2025-09-14,08:07:20.000,257,11017875,-795,0,1757837239,15192.784195599997,142.33102769999823,50736.44563272001 2025-09-14,08:07:21.000,257,11018009,-795,0,1757837240,15192.804404529998,142.33102769999823,50736.515503919996 2025-09-14,08:07:22.000,257,11017913,-795,0,1757837241,15192.858295009988,142.3028311800008,50736.45960696 2025-09-14,08:07:23.000,257,11017988,-795,0,1757837242,15192.824613459998,142.38742074000038,50736.42467136001 2025-09-14,08:07:24.000,257,11017845,-795,0,1757837243,15192.831349769993,142.29578205000143,50736.452619840005 2025-09-14,08:07:25.000,257,11017905,-795,0,1757837244,15192.737041430002,142.28873292000208,50736.22204488 2025-09-14,08:07:26.000,257,11017909,-795,0,1757837245,15192.905449179998,142.21119249000185,50736.571400880006 2025-09-14,08:07:27.000,257,11017910,-795,0,1757837246,15192.898712869988,142.267585530004,50736.48755544 2025-09-14,08:07:28.000,257,11017940,-795,0,1757837247,15192.865031319998,142.32397856999887,50736.4386456 2025-09-14,08:07:29.000,257,11017860,-795,0,1757837248,15192.925658109998,142.29578205000143,50736.43165848 2025-09-14,08:07:30.000,257,11017937,-795,0,1757837249,15192.898712869988,142.27463466000336,50736.56441376001 2025-09-14,08:07:31.000,257,11017872,-795,0,1757837250,15192.858295009988,142.253487269998,50736.578388 2025-09-14,08:07:32.000,257,11017885,-795,0,1757837251,15192.851558699993,142.16889770999842,50736.52947816 2025-09-14,08:07:33.000,257,11017930,-795,0,1757837252,15192.817877150002,142.22529075000057,50736.45960696 2025-09-14,08:07:34.000,257,11017957,-795,0,1757837253,15192.824613459998,142.21119249000185,50736.41069712 2025-09-14,08:07:35.000,257,11017936,-795,0,1757837254,15192.703359879997,142.0913572799982,50736.2989032 2025-09-14,08:07:36.000,257,11017837,-795,0,1757837255,15192.844822389998,142.14775032000034,50736.53646528 2025-09-14,08:07:37.000,257,11017855,-795,0,1757837256,15192.763986669997,142.16184857999906,50736.41768424 2025-09-14,08:07:38.000,257,11017822,-795,0,1757837257,15192.838086080003,142.19004510000377,50736.42467136001 2025-09-14,08:07:39.000,257,11017885,-795,0,1757837258,15192.844822389998,142.1054555400042,50736.45960696 2025-09-14,08:07:40.000,257,11017837,-795,0,1757837259,15192.777459290002,142.04201337000268,50736.5085168 2025-09-14,08:07:41.000,257,11017951,-795,0,1757837260,15192.770722979993,142.0561116300014,50736.5085168 2025-09-14,08:07:42.000,257,11017817,-795,0,1757837261,15192.824613459998,142.0208659800046,50736.571400880006 2025-09-14,08:07:43.000,257,11017945,-795,0,1757837262,15192.770722979993,142.04201337000268,50736.452619840005 2025-09-14,08:07:44.000,257,11017894,-795,0,1757837263,15192.831349769993,141.99971858999925,50736.49454256001 2025-09-14,08:07:45.000,257,11017905,-795,0,1757837264,15192.716832500002,141.91512902999966,50736.27794184001 2025-09-14,08:07:46.000,257,11017885,-795,0,1757837265,15192.851558699993,141.99971858999925,50736.55742664 2025-09-14,08:07:47.000,257,11017772,-795,0,1757837266,15192.844822389998,141.98562033000053,50736.43165848 2025-09-14,08:07:48.000,257,11017846,-795,0,1757837267,15192.784195599997,141.9715220700018,50736.44563272001 2025-09-14,08:07:49.000,257,11017965,-795,0,1757837268,15192.784195599997,141.9926694599999,50736.48056832 2025-09-14,08:07:50.000,257,11018016,-795,0,1757837269,15192.844822389998,141.9926694599999,50736.45960696 2025-09-14,08:07:51.000,257,11017925,-795,0,1757837270,15192.831349769993,141.85168685999815,50736.3687744 2025-09-14,08:07:52.000,257,11017875,-795,0,1757837271,15192.804404529998,142.06316076000076,50736.347813039996 2025-09-14,08:07:53.000,257,11017866,-795,0,1757837272,15192.824613459998,141.9574238100031,50736.37576152001 2025-09-14,08:07:54.000,257,11017849,-795,0,1757837273,15192.790931909993,141.95037468000373,50736.43165848 2025-09-14,08:07:55.000,257,11017913,-795,0,1757837274,15192.689887259992,141.89398164000158,50736.20807064001 2025-09-14,08:07:56.000,257,11017941,-795,0,1757837275,15192.790931909993,141.98562033000053,50736.41768424 2025-09-14,08:07:57.000,257,11017888,-795,0,1757837276,15192.777459290002,141.87988338000287,50736.452619840005 2025-09-14,08:07:58.000,257,11017919,-795,0,1757837277,15192.851558699993,141.93627641999774,50736.48056832 2025-09-14,08:07:59.000,257,11017940,-795,0,1757837278,15192.770722979993,141.9715220700018,50736.41768424 2025-09-14,08:08:00.000,257,11017775,-795,0,1757837279,15192.878503939988,141.89398164000158,50736.48755544 2025-09-14,08:08:01.000,257,11017910,-795,0,1757837280,15192.804404529998,141.95037468000373,50736.39672288001 2025-09-14,08:08:02.000,257,11017886,-795,0,1757837281,15192.784195599997,141.92922728999838,50736.47358120001 2025-09-14,08:08:03.000,257,11017938,-795,0,1757837282,15192.824613459998,141.98562033000053,50736.48056832 2025-09-14,08:08:04.000,257,11017905,-795,0,1757837283,15192.797668220002,141.90103077000094,50736.4386456 2025-09-14,08:08:05.000,257,11017924,-795,0,1757837284,15192.750514049992,141.9715220700018,50736.37576152001 2025-09-14,08:08:06.000,257,11017891,-795,0,1757837285,15192.817877150002,141.90103077000094,50736.382748640004 2025-09-14,08:08:07.000,257,11017714,-795,0,1757837286,15192.804404529998,141.8587359900048,50736.452619840005 2025-09-14,08:08:08.000,257,11017934,-795,0,1757837287,15192.811140839993,141.83053947000008,50736.403710000006 2025-09-14,08:08:09.000,257,11017872,-795,0,1757837288,15192.838086080003,141.809392080002,50736.59236224001 2025-09-14,08:08:10.000,257,11017910,-795,0,1757837289,15192.790931909993,141.85168685999815,50736.48755544 2025-09-14,08:08:11.000,257,11017949,-795,0,1757837290,15192.777459290002,141.85168685999815,50736.48755544 2025-09-14,08:08:12.000,257,11017900,-795,0,1757837291,15192.790931909993,141.8587359900048,50736.54345240001 2025-09-14,08:08:13.000,257,11017979,-795,0,1757837292,15192.737041430002,141.809392080002,50736.60633648 2025-09-14,08:08:14.000,257,11017992,-795,0,1757837293,15192.777459290002,141.8446377299988,50736.58537512 2025-09-14,08:08:15.000,257,11017999,-795,0,1757837294,15192.743777739997,141.78824469000392,50736.41069712 2025-09-14,08:08:16.000,257,11017976,-795,0,1757837295,15192.797668220002,141.78119556000456,50736.46659408 2025-09-14,08:08:17.000,257,11018041,-795,0,1757837296,15192.797668220002,141.78119556000456,50736.60633648 2025-09-14,08:08:18.000,257,11018036,-795,0,1757837297,15192.716832500002,141.78824469000392,50736.61332360001 2025-09-14,08:08:19.000,257,11017871,-795,0,1757837298,15192.831349769993,141.78824469000392,50736.403710000006 2025-09-14,08:08:20.000,257,11017935,-795,0,1757837299,15192.824613459998,141.76709729999857,50736.58537512 2025-09-14,08:08:21.000,257,11017865,-795,0,1757837300,15192.811140839993,141.80234295000264,50736.53646528 2025-09-14,08:08:22.000,257,11017906,-795,0,1757837301,15192.777459290002,141.81644121000136,50736.54345240001 2025-09-14,08:08:23.000,257,11017935,-795,0,1757837302,15192.865031319998,141.83053947000008,50736.571400880006 2025-09-14,08:08:24.000,257,11017893,-795,0,1757837303,15192.797668220002,141.7600481699992,50736.501529680005 2025-09-14,08:08:25.000,257,11017872,-795,0,1757837304,15192.656205710002,141.76709729999857,50736.284928960005 2025-09-14,08:08:26.000,257,11017923,-795,0,1757837305,15192.804404529998,141.80234295000264,50736.61332360001 2025-09-14,08:08:27.000,257,11017881,-795,0,1757837306,15192.743777739997,141.809392080002,50736.53646528 2025-09-14,08:08:28.000,257,11017936,-795,0,1757837307,15192.784195599997,141.82349034000072,50736.49454256001 2025-09-14,08:08:29.000,257,11017967,-795,0,1757837308,15192.878503939988,141.80234295000264,50736.5085168 2025-09-14,08:08:30.000,257,11017883,-795,0,1757837309,15192.831349769993,141.73890078000113,50736.47358120001 2025-09-14,08:08:31.000,257,11017824,-795,0,1757837310,15192.777459290002,141.68250773999898,50736.38973576 2025-09-14,08:08:32.000,257,11017881,-795,0,1757837311,15192.817877150002,141.66840948000026,50736.59934936 2025-09-14,08:08:33.000,257,11018095,-795,0,1757837312,15192.831349769993,141.6966059999977,50736.53646528 2025-09-14,08:08:34.000,257,11017879,-795,0,1757837313,15192.851558699993,141.7107042600037,50736.5085168 2025-09-14,08:08:35.000,257,11017914,-795,0,1757837314,15192.784195599997,141.67545860999962,50736.53646528 2025-09-14,08:08:36.000,257,11017949,-795,0,1757837315,15192.817877150002,141.61906557000475,50736.60633648 2025-09-14,08:08:37.000,257,11017837,-795,0,1757837316,15192.824613459998,141.6966059999977,50736.515503919996 2025-09-14,08:08:38.000,257,11017881,-795,0,1757837317,15192.824613459998,141.7459499100005,50736.578388 2025-09-14,08:08:39.000,257,11017854,-795,0,1757837318,15192.865031319998,141.68955686999834,50736.59934936 2025-09-14,08:08:40.000,257,11017877,-795,0,1757837319,15192.777459290002,141.6966059999977,50736.55742664 2025-09-14,08:08:41.000,257,11017932,-795,0,1757837320,15192.797668220002,141.7248025200024,50736.63428496 2025-09-14,08:08:42.000,257,11018017,-795,0,1757837321,15192.790931909993,141.77414642999793,50736.62729784 2025-09-14,08:08:43.000,257,11017865,-795,0,1757837322,15192.797668220002,141.66840948000026,50736.571400880006 2025-09-14,08:08:44.000,257,11017874,-795,0,1757837323,15192.838086080003,141.82349034000072,50736.59934936 2025-09-14,08:08:45.000,257,11017845,-795,0,1757837324,15192.716832500002,141.66840948000026,50736.39672288001 2025-09-14,08:08:46.000,257,11017879,-795,0,1757837325,15192.730305119992,141.70365513000434,50736.60633648 2025-09-14,08:08:47.000,257,11017905,-795,0,1757837326,15192.710096189992,141.68250773999898,50736.60633648 2025-09-14,08:08:48.000,257,11017949,-795,0,1757837327,15192.777459290002,141.65431122000155,50736.56441376001 2025-09-14,08:08:49.000,257,11018066,-795,0,1757837328,15192.743777739997,141.66840948000026,50736.64127208001 2025-09-14,08:08:50.000,257,11018021,-795,0,1757837329,15192.844822389998,141.68955686999834,50736.718130400004 2025-09-14,08:08:51.000,257,11017958,-795,0,1757837330,15192.676414640002,141.6472620900022,50736.64127208001 2025-09-14,08:08:52.000,257,11017962,-795,0,1757837331,15192.750514049992,141.63316383000347,50736.66223344001 2025-09-14,08:08:53.000,257,11017980,-795,0,1757837332,15192.716832500002,141.54152514000452,50736.571400880006 2025-09-14,08:08:54.000,257,11017815,-795,0,1757837333,15192.737041430002,141.63316383000347,50736.66223344001 2025-09-14,08:08:55.000,257,11017879,-795,0,1757837334,15192.676414640002,141.68955686999834,50736.501529680005 2025-09-14,08:08:56.000,257,11017821,-795,0,1757837335,15192.656205710002,141.56972166000196,50736.54345240001 2025-09-14,08:08:57.000,257,11017902,-795,0,1757837336,15192.676414640002,141.6261147000041,50736.52947816 2025-09-14,08:08:58.000,257,11018005,-795,0,1757837337,15192.723568809997,141.61906557000475,50736.5085168 2025-09-14,08:08:59.000,257,11017901,-795,0,1757837338,15192.656205710002,141.54152514000452,50736.550439520004 2025-09-14,08:09:00.000,257,11017890,-755,0,1757837339,15192.723568809997,141.49218123000173,50736.49454256001 2025-09-14,08:09:01.000,257,11017904,-795,0,1757837340,15192.649469399992,141.6261147000041,50736.501529680005 2025-09-14,08:09:02.000,257,11017749,-795,0,1757837341,15192.649469399992,141.54152514000452,50736.54345240001 2025-09-14,08:09:03.000,257,11017916,-795,0,1757837342,15192.649469399992,141.5979181799994,50736.452619840005 2025-09-14,08:09:04.000,257,11017980,-795,0,1757837343,15192.669678329992,141.54152514000452,50736.58537512 2025-09-14,08:09:05.000,257,11018011,-795,0,1757837344,15192.609051539992,141.4498864499983,50736.30589032001 2025-09-14,08:09:06.000,257,11017892,-795,0,1757837345,15192.635996780002,141.43578818999958,50736.67620768 2025-09-14,08:09:07.000,257,11017956,-795,0,1757837346,15192.629260469992,141.48513210000237,50736.59236224001 2025-09-14,08:09:08.000,257,11017934,-795,0,1757837347,15192.649469399992,141.48513210000237,50736.620310720005 2025-09-14,08:09:09.000,257,11017970,-795,0,1757837348,15192.642733089997,141.4146408000015,50736.501529680005 2025-09-14,08:09:10.000,257,11017835,-795,0,1757837349,15192.676414640002,141.44283731999894,50736.65524632 2025-09-14,08:09:11.000,257,11017953,-795,0,1757837350,15192.615787850002,141.47808297000302,50736.578388 2025-09-14,08:09:12.000,257,11017959,-795,0,1757837351,15192.622524159997,141.45693557999766,50736.620310720005 2025-09-14,08:09:13.000,257,11017873,-795,0,1757837352,15192.656205710002,141.50627949000045,50736.60633648 2025-09-14,08:09:14.000,257,11018060,-795,0,1757837353,15192.588842609992,141.45693557999766,50736.65524632 2025-09-14,08:09:15.000,257,11017926,-795,0,1757837354,15192.514743200001,141.43578818999958,50736.4386456 2025-09-14,08:09:16.000,257,11017873,-795,0,1757837355,15192.595578920002,141.36529688999872,50736.620310720005 2025-09-14,08:09:17.000,257,11018018,-795,0,1757837356,15192.656205710002,141.32300211000256,50736.69018192001 2025-09-14,08:09:18.000,257,11017821,-795,0,1757837357,15192.595578920002,141.47103384000366,50736.60633648 2025-09-14,08:09:19.000,257,11017976,-795,0,1757837358,15192.622524159997,141.33710037000128,50736.71114328001 2025-09-14,08:09:20.000,257,11017926,-795,0,1757837359,15192.642733089997,141.43578818999958,50736.76704024 2025-09-14,08:09:21.000,257,11018017,-795,0,1757837360,15192.568633679992,141.3793951500047,50736.71114328001 2025-09-14,08:09:22.000,257,11017974,-795,0,1757837361,15192.575369990001,141.3159529800032,50736.72511752 2025-09-14,08:09:23.000,257,11018041,-795,0,1757837362,15192.622524159997,141.40759167000215,50736.62729784 2025-09-14,08:09:24.000,257,11017863,-795,0,1757837363,15192.609051539992,141.40759167000215,50736.620310720005 2025-09-14,08:09:25.000,257,11017933,-795,0,1757837364,15192.541688439997,141.35119863,50736.452619840005 2025-09-14,08:09:26.000,257,11017909,-795,0,1757837365,15192.629260469992,141.4146408000015,50736.683194799996 2025-09-14,08:09:27.000,257,11017885,-795,0,1757837366,15192.662942019997,141.45693557999766,50736.74607888 2025-09-14,08:09:28.000,257,11017892,-795,0,1757837367,15192.649469399992,141.40759167000215,50736.65524632 2025-09-14,08:09:29.000,257,11017864,-795,0,1757837368,15192.615787850002,141.44283731999894,50736.69716904 2025-09-14,08:09:30.000,257,11017869,-795,0,1757837369,15192.662942019997,141.4005425400028,50736.63428496 2025-09-14,08:09:31.000,257,11017957,-795,0,1757837370,15192.615787850002,141.4639847100043,50736.683194799996 2025-09-14,08:09:32.000,257,11018000,-795,0,1757837371,15192.609051539992,141.39349341000343,50736.753066 2025-09-14,08:09:33.000,257,11017949,-795,0,1757837372,15192.703359879997,141.4146408000015,50736.718130400004 2025-09-14,08:09:34.000,257,11017897,-795,0,1757837373,15192.622524159997,141.42873906000023,50736.74607888 2025-09-14,08:09:35.000,257,11017870,-795,0,1757837374,15192.521479509996,141.4498864499983,50736.52249104001 2025-09-14,08:09:36.000,257,11017978,-795,0,1757837375,15192.669678329992,141.49218123000173,50736.74607888 2025-09-14,08:09:37.000,257,11018003,-795,0,1757837376,15192.696623570002,141.52742687999853,50736.79498872 2025-09-14,08:09:38.000,257,11017838,-795,0,1757837377,15192.602315229997,141.43578818999958,50736.69018192001 2025-09-14,08:09:39.000,257,11017974,-795,0,1757837378,15192.642733089997,141.4498864499983,50736.6482592 2025-09-14,08:09:40.000,257,11017886,-795,0,1757837379,15192.635996780002,141.49218123000173,50736.77402736 2025-09-14,08:09:41.000,257,11017899,-795,0,1757837380,15192.642733089997,141.39349341000343,50736.64127208001 2025-09-14,08:09:42.000,257,11018031,-795,0,1757837381,15192.649469399992,141.47103384000366,50736.578388 2025-09-14,08:09:43.000,257,11018063,-795,0,1757837382,15192.629260469992,141.40759167000215,50736.6482592 2025-09-14,08:09:44.000,257,11017938,-795,0,1757837383,15192.609051539992,141.4992303600011,50736.683194799996 2025-09-14,08:09:45.000,257,11018047,-795,0,1757837384,15192.447380099991,141.3793951500047,50736.20108352 2025-09-14,08:09:46.000,257,11017901,-795,0,1757837385,15192.676414640002,141.4992303600011,50736.66223344001 2025-09-14,08:09:47.000,257,11017925,-795,0,1757837386,15192.710096189992,141.4639847100043,50736.64127208001 2025-09-14,08:09:48.000,257,11017883,-795,0,1757837387,15192.635996780002,141.42873906000023,50736.669220560005 2025-09-14,08:09:49.000,257,11017758,-795,0,1757837388,15192.629260469992,141.55562340000324,50736.69716904 2025-09-14,08:09:50.000,257,11017912,-795,0,1757837389,15192.588842609992,141.54857427000388,50736.66223344001 2025-09-14,08:09:51.000,257,11017984,-795,0,1757837390,15192.642733089997,141.54152514000452,50736.49454256001 2025-09-14,08:09:52.000,257,11017987,-795,0,1757837391,15192.595578920002,141.59086905000004,50736.63428496 2025-09-14,08:09:53.000,257,11017924,-795,0,1757837392,15192.662942019997,141.61201643999811,50736.66223344001 2025-09-14,08:09:54.000,257,11017782,-795,0,1757837393,15192.669678329992,141.55562340000324,50736.61332360001 2025-09-14,08:09:55.000,257,11017818,-795,0,1757837394,15192.649469399992,141.48513210000237,50736.38973576 2025-09-14,08:09:56.000,257,11017966,-795,0,1757837395,15192.750514049992,141.57677079000132,50736.669220560005 2025-09-14,08:09:57.000,257,11017992,-795,0,1757837396,15192.757250360002,141.57677079000132,50736.62729784 2025-09-14,08:09:58.000,257,11017917,-795,0,1757837397,15192.871767629993,141.61906557000475,50736.63428496 2025-09-14,08:09:59.000,257,11017994,-795,0,1757837398,15192.831349769993,141.61906557000475,50736.718130400004 2025-09-14,08:10:00.000,257,11017839,-795,0,1757837399,15192.804404529998,141.55562340000324,50736.59236224001 2025-09-14,08:10:01.000,257,11017927,-795,0,1757837400,15192.891976559993,141.58381992000068,50736.72511752 2025-09-14,08:10:02.000,257,11018053,-795,0,1757837401,15192.865031319998,141.66840948000026,50736.86485992 2025-09-14,08:10:03.000,257,11018006,-795,0,1757837402,15192.858295009988,141.6261147000041,50736.64127208001 2025-09-14,08:10:04.000,257,11017896,-795,0,1757837403,15192.891976559993,141.61906557000475,50736.788001600005 2025-09-14,08:10:05.000,257,11017890,-795,0,1757837404,15192.710096189992,141.59086905000004,50736.47358120001 2025-09-14,08:10:06.000,257,11017730,-795,0,1757837405,15192.865031319998,141.60496730999876,50736.6482592 2025-09-14,08:10:07.000,257,11017878,-795,0,1757837406,15192.757250360002,141.56972166000196,50736.61332360001 2025-09-14,08:10:08.000,257,11017984,-795,0,1757837407,15192.925658109998,141.58381992000068,50736.76005312001 2025-09-14,08:10:09.000,257,11017933,-795,0,1757837408,15192.743777739997,141.54857427000388,50736.66223344001 2025-09-14,08:10:10.000,257,11017935,-795,0,1757837409,15192.831349769993,141.66840948000026,50736.61332360001 2025-09-14,08:10:11.000,257,11017950,-795,0,1757837410,15192.858295009988,141.67545860999962,50736.59934936 2025-09-14,08:10:12.000,257,11017905,-795,0,1757837411,15192.730305119992,141.67545860999962,50736.73210464001 2025-09-14,08:10:13.000,257,11017904,-795,0,1757837412,15192.716832500002,141.70365513000434,50736.788001600005 2025-09-14,08:10:14.000,257,11018024,-795,0,1757837413,15192.811140839993,141.71775339000305,50736.739091760006 2025-09-14,08:10:15.000,257,11017880,-795,0,1757837414,15192.662942019997,141.77414642999793,50736.47358120001 2025-09-14,08:10:16.000,257,11018034,-795,0,1757837415,15192.777459290002,141.76709729999857,50736.58537512 2025-09-14,08:10:17.000,257,11017997,-795,0,1757837416,15192.757250360002,141.7248025200024,50736.683194799996 2025-09-14,08:10:18.000,257,11017888,-795,0,1757837417,15192.777459290002,141.71775339000305,50736.65524632 2025-09-14,08:10:19.000,257,11017945,-795,0,1757837418,15192.730305119992,141.57677079000132,50736.69018192001 2025-09-14,08:10:20.000,257,11017976,-795,0,1757837419,15192.723568809997,141.6966059999977,50736.58537512 2025-09-14,08:10:21.000,257,11018036,-795,0,1757837420,15192.656205710002,141.7459499100005,50736.64127208001 2025-09-14,08:10:22.000,257,11018009,-795,0,1757837421,15192.656205710002,141.70365513000434,50736.59934936 2025-09-14,08:10:23.000,257,11017935,-795,0,1757837422,15192.710096189992,141.73890078000113,50736.60633648 2025-09-14,08:10:24.000,257,11017821,-795,0,1757837423,15192.656205710002,141.64021296000283,50736.683194799996 2025-09-14,08:10:25.000,257,11017757,-795,0,1757837424,15192.669678329992,141.63316383000347,50736.550439520004 2025-09-14,08:10:26.000,257,11017915,-795,0,1757837425,15192.703359879997,141.6966059999977,50736.63428496 2025-09-14,08:10:27.000,257,11017912,-795,0,1757837426,15192.622524159997,141.77414642999793,50736.70415616 2025-09-14,08:10:28.000,257,11017951,-795,0,1757837427,15192.683150949997,141.78824469000392,50736.69716904 2025-09-14,08:10:29.000,257,11018011,-795,0,1757837428,15192.656205710002,141.7600481699992,50736.76704024 2025-09-14,08:10:30.000,257,11017968,-795,0,1757837429,15192.662942019997,141.78119556000456,50736.718130400004 2025-09-14,08:10:31.000,257,11017755,-795,0,1757837430,15192.615787850002,141.88693251000223,50736.71114328001 2025-09-14,08:10:32.000,257,11017971,-795,0,1757837431,15192.548424749992,141.8446377299988,50736.683194799996 2025-09-14,08:10:33.000,257,11017854,-795,0,1757837432,15192.588842609992,141.85168685999815,50736.70415616 2025-09-14,08:10:34.000,257,11017917,-795,0,1757837433,15192.595578920002,141.85168685999815,50736.6482592 2025-09-14,08:10:35.000,257,11017849,-795,0,1757837434,15192.521479509996,141.9080799000003,50736.5085168 2025-09-14,08:10:36.000,257,11017877,-795,0,1757837435,15192.602315229997,141.91512902999966,50736.739091760006 2025-09-14,08:10:37.000,257,11017826,-795,0,1757837436,15192.561897369997,141.92217815999902,50736.55742664 2025-09-14,08:10:38.000,257,11017923,-795,0,1757837437,15192.501270579996,141.92922728999838,50736.63428496 2025-09-14,08:10:39.000,257,11017948,-795,0,1757837438,15192.481061649996,141.9926694599999,50736.48755544 2025-09-14,08:10:40.000,257,11017898,-795,0,1757837439,15192.521479509996,141.96447294000245,50736.65524632 2025-09-14,08:10:41.000,257,11017909,-795,0,1757837440,15192.406962239991,141.91512902999966,50736.683194799996 2025-09-14,08:10:42.000,257,11017901,-795,0,1757837441,15192.447380099991,141.98562033000053,50736.63428496 2025-09-14,08:10:43.000,257,11017910,-795,0,1757837442,15192.467589029991,141.95037468000373,50736.61332360001 2025-09-14,08:10:44.000,257,11017844,-795,0,1757837443,15192.514743200001,141.91512902999966,50736.620310720005 2025-09-14,08:10:45.000,257,11017755,-795,0,1757837444,15192.35307176,141.93627641999774,50736.403710000006 2025-09-14,08:10:46.000,257,11017849,-795,0,1757837445,15192.467589029991,141.91512902999966,50736.65524632 2025-09-14,08:10:47.000,257,11017911,-795,0,1757837446,15192.406962239991,141.96447294000245,50736.620310720005 2025-09-14,08:10:48.000,257,11017960,-795,0,1757837447,15192.41369855,141.98562033000053,50736.72511752 2025-09-14,08:10:49.000,257,11017906,-795,0,1757837448,15192.481061649996,142.0561116300014,50736.55742664 2025-09-14,08:10:50.000,257,11018011,-795,0,1757837449,15192.454116410001,141.97857120000117,50736.74607888 2025-09-14,08:10:51.000,257,11017919,-795,0,1757837450,15192.380016999996,142.08430814999883,50736.59934936 2025-09-14,08:10:52.000,257,11017986,-795,0,1757837451,15192.447380099991,142.04906250000204,50736.60633648 2025-09-14,08:10:53.000,257,11017894,-795,0,1757837452,15192.386753309991,142.03496424000332,50736.63428496 2025-09-14,08:10:54.000,257,11017858,-795,0,1757837453,15192.487797959991,142.07725901999947,50736.6482592 2025-09-14,08:10:55.000,257,11017914,-795,0,1757837454,15192.299181279996,142.01381684999797,50736.48056832 2025-09-14,08:10:56.000,257,11017900,-795,0,1757837455,15192.440643789996,142.04906250000204,50736.69716904 2025-09-14,08:10:57.000,257,11018041,-795,0,1757837456,15192.454116410001,142.13365206000162,50736.60633648 2025-09-14,08:10:58.000,257,11017882,-795,0,1757837457,15192.39348962,142.1054555400042,50736.59934936 2025-09-14,08:10:59.000,257,11017998,-795,0,1757837458,15192.467589029991,142.16184857999906,50736.64127208001 2025-09-14,08:11:00.000,257,11017856,-795,0,1757837459,15192.494534270001,142.07725901999947,50736.620310720005 2025-09-14,08:11:01.000,257,11017925,-795,0,1757837460,15192.474325340001,142.08430814999883,50736.739091760006 2025-09-14,08:11:02.000,257,11017884,-795,0,1757837461,15192.501270579996,142.1547994499997,50736.71114328001 2025-09-14,08:11:03.000,257,11017826,-795,0,1757837462,15192.534952130001,142.1195538000029,50736.67620768 2025-09-14,08:11:04.000,257,11017929,-795,0,1757837463,15192.541688439997,142.07020989000011,50736.62729784 2025-09-14,08:11:05.000,257,11017885,-795,0,1757837464,15192.400225929996,142.1195538000029,50736.45960696 2025-09-14,08:11:06.000,257,11017933,-795,0,1757837465,15192.528215819992,142.16184857999906,50736.63428496 2025-09-14,08:11:07.000,257,11017937,-795,0,1757837466,15192.508006889992,142.0208659800046,50736.66223344001 2025-09-14,08:11:08.000,257,11017932,-795,0,1757837467,15192.541688439997,142.2182416200012,50736.67620768 2025-09-14,08:11:09.000,257,11018031,-795,0,1757837468,15192.615787850002,142.14070119000098,50736.69716904 2025-09-14,08:11:10.000,257,11017980,-795,0,1757837469,15192.622524159997,142.13365206000162,50736.6482592 2025-09-14,08:11:11.000,257,11017956,-795,0,1757837470,15192.602315229997,142.13365206000162,50736.59236224001 2025-09-14,08:11:12.000,257,11017869,-795,0,1757837471,15192.555161060001,142.17594683999778,50736.65524632 2025-09-14,08:11:13.000,257,11017926,-795,0,1757837472,15192.602315229997,142.22529075000057,50736.788001600005 2025-09-14,08:11:14.000,257,11017848,-795,0,1757837473,15192.595578920002,142.16184857999906,50736.64127208001 2025-09-14,08:11:15.000,257,11017945,-795,0,1757837474,15192.474325340001,142.09840641000483,50736.49454256001 2025-09-14,08:11:16.000,257,11017954,-795,0,1757837475,15192.555161060001,142.1547994499997,50736.63428496 2025-09-14,08:11:17.000,257,11017973,-795,0,1757837476,15192.575369990001,142.14775032000034,50736.63428496 2025-09-14,08:11:18.000,257,11018039,-795,0,1757837477,15192.494534270001,142.1195538000029,50736.49454256001 2025-09-14,08:11:19.000,257,11017994,-795,0,1757837478,15192.561897369997,142.0067677199986,50736.67620768 2025-09-14,08:11:20.000,257,11017736,-795,0,1757837479,15192.575369990001,142.16184857999906,50736.66223344001 2025-09-14,08:11:21.000,257,11018035,-795,0,1757837480,15192.534952130001,142.17594683999778,50736.65524632 2025-09-14,08:11:22.000,257,11017906,-795,0,1757837481,15192.487797959991,142.09840641000483,50736.70415616 2025-09-14,08:11:23.000,257,11017737,-795,0,1757837482,15192.494534270001,142.11250467000355,50736.62729784 2025-09-14,08:11:24.000,257,11017961,-795,0,1757837483,15192.481061649996,142.07020989000011,50736.54345240001 2025-09-14,08:11:25.000,257,11017960,-795,0,1757837484,15192.380016999996,141.96447294000245,50736.41768424 2025-09-14,08:11:26.000,257,11017931,-795,0,1757837485,15192.487797959991,142.07020989000011,50736.64127208001 2025-09-14,08:11:27.000,257,11017847,-795,0,1757837486,15192.494534270001,141.99971858999925,50736.60633648 2025-09-14,08:11:28.000,257,11017869,-795,0,1757837487,15192.487797959991,141.89398164000158,50736.64127208001 2025-09-14,08:11:29.000,257,11017976,-795,0,1757837488,15192.494534270001,141.87988338000287,50736.501529680005 2025-09-14,08:11:30.000,257,11017961,-795,0,1757837489,15192.447380099991,141.97857120000117,50736.59934936 2025-09-14,08:11:31.000,257,11017829,-795,0,1757837490,15192.508006889992,141.98562033000053,50736.47358120001 2025-09-14,08:11:32.000,257,11018050,-795,0,1757837491,15192.508006889992,141.88693251000223,50736.47358120001 2025-09-14,08:11:33.000,257,11017976,-795,0,1757837492,15192.521479509996,141.89398164000158,50736.55742664 2025-09-14,08:11:34.000,257,11017884,-795,0,1757837493,15192.541688439997,141.89398164000158,50736.54345240001 2025-09-14,08:11:35.000,257,11017802,-795,0,1757837494,15192.440643789996,141.8446377299988,50736.31287744 2025-09-14,08:11:36.000,257,11017934,-795,0,1757837495,15192.568633679992,141.8728342500035,50736.60633648 2025-09-14,08:11:37.000,257,11017965,-795,0,1757837496,15192.521479509996,141.80234295000264,50736.60633648 2025-09-14,08:11:38.000,257,11017954,-795,0,1757837497,15192.595578920002,141.78824469000392,50736.669220560005 2025-09-14,08:11:39.000,257,11018090,-795,0,1757837498,15192.454116410001,141.8446377299988,50736.59934936 2025-09-14,08:11:40.000,257,11017909,-795,0,1757837499,15192.474325340001,141.85168685999815,50736.65524632 2025-09-14,08:11:41.000,257,11017997,-795,0,1757837500,15192.420434859996,141.82349034000072,50736.59934936 2025-09-14,08:11:42.000,257,11017993,-795,0,1757837501,15192.534952130001,141.7459499100005,50736.58537512 2025-09-14,08:11:43.000,257,11017852,-795,0,1757837502,15192.447380099991,141.73185165000177,50736.550439520004 2025-09-14,08:11:44.000,257,11017886,-795,0,1757837503,15192.454116410001,141.67545860999962,50736.47358120001 2025-09-14,08:11:45.000,257,11017953,-795,0,1757837504,15192.23181818,141.5979181799994,50736.35480016001 2025-09-14,08:11:46.000,257,11017797,-795,0,1757837505,15192.494534270001,141.6966059999977,50736.56441376001 2025-09-14,08:11:47.000,257,11017933,-795,0,1757837506,15192.467589029991,141.67545860999962,50736.5085168 2025-09-14,08:11:48.000,257,11017950,-795,0,1757837507,15192.575369990001,141.66840948000026,50736.43165848 2025-09-14,08:11:49.000,257,11017946,-795,0,1757837508,15192.534952130001,141.70365513000434,50736.578388 2025-09-14,08:11:50.000,257,11017896,-795,0,1757837509,15192.481061649996,141.56972166000196,50736.49454256001 2025-09-14,08:11:51.000,257,11017813,-795,0,1757837510,15192.609051539992,141.54152514000452,50736.46659408 2025-09-14,08:11:52.000,257,11017849,-795,0,1757837511,15192.629260469992,141.63316383000347,50736.53646528 2025-09-14,08:11:53.000,257,11017985,-795,0,1757837512,15192.575369990001,141.50627949000045,50736.515503919996 2025-09-14,08:11:54.000,257,11018006,-795,0,1757837513,15192.602315229997,141.43578818999958,50736.46659408 2025-09-14,08:11:55.000,257,11018018,-795,0,1757837514,15192.501270579996,141.42168993000087,50736.13819944001 2025-09-14,08:11:56.000,257,11017889,-795,0,1757837515,15192.662942019997,141.4992303600011,50736.43165848 2025-09-14,08:11:57.000,257,11017950,-795,0,1757837516,15192.649469399992,141.4992303600011,50736.347813039996 2025-09-14,08:11:58.000,257,11018002,-795,0,1757837517,15192.541688439997,141.37234601999808,50736.403710000006 2025-09-14,08:11:59.000,257,11017718,-795,0,1757837518,15192.649469399992,141.40759167000215,50736.403710000006 2025-09-14,08:12:00.000,257,11017796,-795,0,1757837519,15192.582106299997,141.33005124000192,50736.48056832 2025-09-14,08:12:01.000,257,11017839,-795,0,1757837520,15192.528215819992,141.30185472000448,50736.45960696 2025-09-14,08:12:02.000,257,11017964,-795,0,1757837521,15192.528215819992,141.4146408000015,50736.37576152001 2025-09-14,08:12:03.000,257,11017961,-795,0,1757837522,15192.575369990001,141.35824775999936,50736.42467136001 2025-09-14,08:12:04.000,257,11017888,-795,0,1757837523,15192.595578920002,141.32300211000256,50736.41768424 2025-09-14,08:12:05.000,257,11017913,-795,0,1757837524,15192.427171169991,141.30890385000384,50736.07531536 2025-09-14,08:12:06.000,257,11017840,-795,0,1757837525,15192.555161060001,141.32300211000256,50736.501529680005 2025-09-14,08:12:07.000,257,11017876,-795,0,1757837526,15192.595578920002,141.33005124000192,50736.4386456 2025-09-14,08:12:08.000,257,11017910,-795,0,1757837527,15192.656205710002,141.39349341000343,50736.41768424 2025-09-14,08:12:09.000,257,11017932,-795,0,1757837528,15192.696623570002,141.3793951500047,50736.347813039996 2025-09-14,08:12:10.000,257,11017877,-795,0,1757837529,15192.635996780002,141.24546168000234,50736.38973576 2025-09-14,08:12:11.000,257,11018065,-795,0,1757837530,15192.696623570002,141.25955994000105,50736.41069712 2025-09-14,08:12:12.000,257,11017889,-795,0,1757837531,15192.662942019997,141.28070732999913,50736.41768424 2025-09-14,08:12:13.000,257,11018006,-795,0,1757837532,15192.750514049992,141.2172651600049,50736.30589032001 2025-09-14,08:12:14.000,257,11017961,-795,0,1757837533,15192.770722979993,141.2525108100017,50736.2639676 2025-09-14,08:12:15.000,257,11017931,-795,0,1757837534,15192.703359879997,141.21021602999826,50736.17313504 2025-09-14,08:12:16.000,257,11017779,-795,0,1757837535,15192.696623570002,141.22431429000426,50736.37576152001 2025-09-14,08:12:17.000,257,11017994,-795,0,1757837536,15192.743777739997,141.13267559999804,50736.35480016001 2025-09-14,08:12:18.000,257,11017982,-795,0,1757837537,15192.763986669997,141.19611776999955,50736.46659408 2025-09-14,08:12:19.000,257,11017959,-795,0,1757837538,15192.750514049992,141.12562646999868,50736.47358120001 2025-09-14,08:12:20.000,257,11017858,-795,0,1757837539,15192.743777739997,141.2666090700004,50736.4386456 2025-09-14,08:12:21.000,257,11017863,-795,0,1757837540,15192.696623570002,141.13972473000467,50736.3687744 2025-09-14,08:12:22.000,257,11018010,-795,0,1757837541,15192.790931909993,141.1538229900034,50736.44563272001 2025-09-14,08:12:23.000,257,11018079,-795,0,1757837542,15192.790931909993,141.11152820999996,50736.35480016001 2025-09-14,08:12:24.000,257,11017912,-795,0,1757837543,15192.804404529998,141.11152820999996,50736.34082592 2025-09-14,08:12:25.000,257,11017839,-795,0,1757837544,15192.730305119992,141.07628256000316,50736.166147920005 2025-09-14,08:12:26.000,257,11017895,-795,0,1757837545,15192.817877150002,141.09742995000124,50736.333838800005 2025-09-14,08:12:27.000,257,11017953,-795,0,1757837546,15192.871767629993,141.13972473000467,50736.284928960005 2025-09-14,08:12:28.000,257,11017876,-795,0,1757837547,15192.905449179998,141.14677386000403,50736.2639676 2025-09-14,08:12:29.000,257,11017938,-795,0,1757837548,15192.858295009988,141.12562646999868,50736.39672288001 2025-09-14,08:12:30.000,257,11017898,-795,0,1757837549,15192.824613459998,141.19611776999955,50736.29191608 2025-09-14,08:12:31.000,257,11018017,-795,0,1757837550,15192.932394419993,141.1044790800006,50736.34082592 2025-09-14,08:12:32.000,257,11017934,-795,0,1757837551,15192.912185489993,141.03398777999973,50736.37576152001 2025-09-14,08:12:33.000,257,11017935,-795,0,1757837552,15192.871767629993,141.1044790800006,50736.24999336 2025-09-14,08:12:34.000,257,11017971,-795,0,1757837553,15192.918921799988,141.08333169000252,50736.39672288001 2025-09-14,08:12:35.000,257,11017886,-795,0,1757837554,15192.844822389998,141.07628256000316,50736.01941840001 2025-09-14,08:12:36.000,257,11018045,-795,0,1757837555,15193.087329549999,140.98464387000422,50736.42467136001 2025-09-14,08:12:37.000,257,11018058,-795,0,1757837556,15193.006493829998,140.98464387000422,50736.347813039996 2025-09-14,08:12:38.000,257,11017914,-795,0,1757837557,15192.993021209993,140.98464387000422,50736.22204488 2025-09-14,08:12:39.000,257,11017933,-795,0,1757837558,15193.013230139994,141.01988952000102,50736.25698048001 2025-09-14,08:12:40.000,257,11018008,-795,0,1757837559,15193.013230139994,140.98464387000422,50736.27794184001 2025-09-14,08:12:41.000,257,11017962,-795,0,1757837560,15192.986284899998,141.0551351699978,50736.2989032 2025-09-14,08:12:42.000,257,11017868,-795,0,1757837561,15193.040175379989,140.87185778999992,50736.32685168001 2025-09-14,08:12:43.000,257,11018025,-795,0,1757837562,15193.040175379989,140.8577595300012,50736.25698048001 2025-09-14,08:12:44.000,257,11017861,-795,0,1757837563,15193.040175379989,140.893005179998,50736.36178728 2025-09-14,08:12:45.000,257,11017913,-795,0,1757837564,15192.972812279993,140.92825083000207,50736.1940964 2025-09-14,08:12:46.000,257,11017908,-795,0,1757837565,15193.073856929994,140.9212017000027,50736.31986456 2025-09-14,08:12:47.000,257,11018053,-795,0,1757837566,15193.147956339999,140.87890691999928,50736.32685168001 2025-09-14,08:12:48.000,257,11017949,-795,0,1757837567,15193.12101109999,140.9423490900008,50736.333838800005 2025-09-14,08:12:49.000,257,11017874,-795,0,1757837568,15193.14122002999,140.88595604999864,50736.30589032001 2025-09-14,08:12:50.000,257,11017974,-795,0,1757837569,15193.154692649994,140.91415257000335,50736.3687744 2025-09-14,08:12:51.000,257,11017894,-795,0,1757837570,15193.107538479999,140.9212017000027,50736.25698048001 2025-09-14,08:12:52.000,257,11017914,-795,0,1757837571,15193.127747409999,140.80136648999905,50736.35480016001 2025-09-14,08:12:53.000,257,11017894,-795,0,1757837572,15193.188374199999,140.87185778999992,50736.34082592 2025-09-14,08:12:54.000,257,11017836,-795,0,1757837573,15193.20184681999,140.88595604999864,50736.41069712 2025-09-14,08:12:55.000,257,11018075,-795,0,1757837574,15193.107538479999,140.78021910000098,50736.09627672 2025-09-14,08:12:56.000,257,11017881,-795,0,1757837575,15193.174901579994,140.88595604999864,50736.37576152001 2025-09-14,08:12:57.000,257,11018004,-795,0,1757837576,15193.22205574999,140.87185778999992,50736.236019120006 2025-09-14,08:12:58.000,257,11018003,-795,0,1757837577,15193.22879206,140.84366127000249,50736.38973576 2025-09-14,08:12:59.000,257,11018110,-795,0,1757837578,15193.18163788999,140.85071040000184,50736.31986456 2025-09-14,08:13:00.000,257,11017884,-795,0,1757837579,15193.22879206,140.78021910000098,50736.53646528 2025-09-14,08:13:01.000,257,11017964,-795,0,1757837580,15193.195110509994,140.70267867000075,50736.39672288001 2025-09-14,08:13:02.000,257,11018063,-795,0,1757837581,15193.087329549999,140.76612084000226,50736.2639676 2025-09-14,08:13:03.000,257,11017965,-795,0,1757837582,15193.188374199999,140.63218736999988,50736.347813039996 2025-09-14,08:13:04.000,257,11018004,-795,0,1757837583,15193.18163788999,140.65333475999796,50736.20807064001 2025-09-14,08:13:05.000,257,11017958,-795,0,1757837584,15193.080593239989,140.71677692999947,50736.04037976001 2025-09-14,08:13:06.000,257,11017972,-795,0,1757837585,15193.22205574999,140.72382605999883,50736.180122159996 2025-09-14,08:13:07.000,257,11017968,-795,0,1757837586,15193.18163788999,140.58989259000373,50736.25698048001 2025-09-14,08:13:08.000,257,11017926,-795,0,1757837587,15193.20184681999,140.7097278000001,50736.22903200001 2025-09-14,08:13:09.000,257,11017926,-795,0,1757837588,15193.174901579994,140.62513824000052,50736.215057760004 2025-09-14,08:13:10.000,257,11017946,-795,0,1757837589,15193.16142895999,140.61808911000116,50736.25698048001 2025-09-14,08:13:11.000,257,11017822,-795,0,1757837590,15193.24226467999,140.58284346000437,50736.1242252 2025-09-14,08:13:12.000,257,11017889,-795,0,1757837591,15193.296155159995,140.6110399800018,50736.2639676 2025-09-14,08:13:13.000,257,11017773,-795,0,1757837592,15193.255737299995,140.60399085000245,50736.25698048001 2025-09-14,08:13:14.000,257,11017934,-795,0,1757837593,15193.296155159995,140.56169606999902,50736.2989032 2025-09-14,08:13:15.000,257,11018003,-795,0,1757837594,15193.14122002999,140.51940129000286,50736.14518656 2025-09-14,08:13:16.000,257,11017991,-795,0,1757837595,15193.30289146999,140.53349955000158,50736.27794184001 2025-09-14,08:13:17.000,257,11018006,-795,0,1757837596,15193.38372718999,140.4841556399988,50736.236019120006 2025-09-14,08:13:18.000,257,11017870,-795,0,1757837597,15193.37025457,140.5475978100003,50736.347813039996 2025-09-14,08:13:19.000,257,11017963,-795,0,1757837598,15193.26920992,140.49825390000478,50736.2989032 2025-09-14,08:13:20.000,257,11017972,-795,0,1757837599,15193.32310039999,140.50530303000414,50736.27794184001 2025-09-14,08:13:21.000,257,11017833,-795,0,1757837600,15193.36351825999,140.5123521600035,50736.3687744 2025-09-14,08:13:22.000,257,11017982,-795,0,1757837601,15193.296155159995,140.63923649999924,50736.29191608 2025-09-14,08:13:23.000,257,11017972,-795,0,1757837602,15193.376990879995,140.4630082500007,50736.27095472 2025-09-14,08:13:24.000,257,11017745,-795,0,1757837603,15193.28941885,140.3008782600009,50736.166147920005 2025-09-14,08:13:25.000,257,11017959,-795,0,1757837604,15193.18163788999,140.3502221700037,50736.08230248 2025-09-14,08:13:26.000,257,11017891,-795,0,1757837605,15193.30962778,140.41366433999792,50736.382748640004 2025-09-14,08:13:27.000,257,11017965,-795,0,1757837606,15193.26247360999,140.34317304000433,50736.35480016001 2025-09-14,08:13:28.000,257,11018004,-795,0,1757837607,15193.397199809995,140.39251694999984,50736.2989032 2025-09-14,08:13:29.000,257,11017915,-795,0,1757837608,15193.356781949995,140.37136956000177,50736.27794184001 2025-09-14,08:13:30.000,257,11017906,-795,0,1757837609,15193.28941885,140.45595912000135,50736.39672288001 2025-09-14,08:13:31.000,257,11017889,-795,0,1757837610,15193.34330932999,140.39251694999984,50736.29191608 2025-09-14,08:13:32.000,257,11017941,-795,0,1757837611,15193.376990879995,140.3502221700037,50736.2989032 2025-09-14,08:13:33.000,257,11017987,-795,0,1757837612,15193.24900099,140.34317304000433,50736.39672288001 2025-09-14,08:13:34.000,257,11017876,-795,0,1757837613,15193.336573019995,140.37136956000177,50736.45960696 2025-09-14,08:13:35.000,257,11017804,-795,0,1757837614,15193.24900099,140.51940129000286,50736.22903200001 2025-09-14,08:13:36.000,257,11018095,-795,0,1757837615,15193.336573019995,140.32907477999834,50736.403710000006 2025-09-14,08:13:37.000,257,11017836,-795,0,1757837616,15193.296155159995,140.31497651999962,50736.27794184001 2025-09-14,08:13:38.000,257,11017884,-795,0,1757837617,15193.30289146999,140.37841869000113,50736.31986456 2025-09-14,08:13:39.000,257,11017955,-795,0,1757837618,15193.397199809995,140.27973087000282,50736.34082592 2025-09-14,08:13:40.000,257,11018088,-795,0,1757837619,15193.437617669995,140.3361239099977,50736.49454256001 2025-09-14,08:13:41.000,257,11017856,-795,0,1757837620,15193.376990879995,140.34317304000433,50736.38973576 2025-09-14,08:13:42.000,257,11018053,-795,0,1757837621,15193.41067243,140.3502221700037,50736.382748640004 2025-09-14,08:13:43.000,257,11017881,-795,0,1757837622,15193.37025457,140.23038696000003,50736.333838800005 2025-09-14,08:13:44.000,257,11018053,-795,0,1757837623,15193.437617669995,140.21628870000131,50736.27794184001 2025-09-14,08:13:45.000,257,11018016,-795,0,1757837624,15193.34330932999,140.21628870000131,50736.02640552 2025-09-14,08:13:46.000,257,11017819,-795,0,1757837625,15193.47129922,140.2374360899994,50736.333838800005 2025-09-14,08:13:47.000,257,11017971,-795,0,1757837626,15193.40393611999,140.28678000000218,50736.347813039996 2025-09-14,08:13:48.000,257,11017945,-795,0,1757837627,15193.3904635,140.1528465299998,50736.31986456 2025-09-14,08:13:49.000,257,11017992,-795,0,1757837628,15193.397199809995,140.20923957000196,50736.37576152001 2025-09-14,08:13:50.000,257,11017898,-795,0,1757837629,15193.46456290999,140.2021904400026,50736.32685168001 2025-09-14,08:13:51.000,257,11017795,-795,0,1757837630,15193.42414504999,140.2515343499981,50736.2639676 2025-09-14,08:13:52.000,257,11017903,-795,0,1757837631,15193.478035529995,140.25858348000475,50736.4386456 2025-09-14,08:13:53.000,257,11017816,-795,0,1757837632,15193.47129922,140.1035026200043,50736.403710000006 2025-09-14,08:13:54.000,257,11017875,-795,0,1757837633,15193.47129922,140.18104305000452,50736.38973576 2025-09-14,08:13:55.000,257,11017922,-795,0,1757837634,15193.397199809995,140.1528465299998,50736.17313504 2025-09-14,08:13:56.000,257,11017934,-795,0,1757837635,15193.50498076999,140.27268174000346,50736.43165848 2025-09-14,08:13:57.000,257,11017996,-795,0,1757837636,15193.579080179996,140.11055175000365,50736.403710000006 2025-09-14,08:13:58.000,257,11017883,-795,0,1757837637,15193.47129922,140.0541587100015,50736.4386456 2025-09-14,08:13:59.000,257,11017865,-795,0,1757837638,15193.47129922,140.1035026200043,50736.452619840005 2025-09-14,08:14:00.000,257,11017853,-795,0,1757837639,15193.53192601,140.03301132000342,50736.34082592 2025-09-14,08:14:01.000,257,11018058,-795,0,1757837640,15193.579080179996,140.07530609999958,50736.34082592 2025-09-14,08:14:02.000,257,11017935,-795,0,1757837641,15193.50498076999,140.15989565999917,50736.48755544 2025-09-14,08:14:03.000,257,11018099,-795,0,1757837642,15193.46456290999,139.99776566999935,50736.27095472 2025-09-14,08:14:04.000,257,11017989,-795,0,1757837643,15193.49150815,140.0894043599983,50736.382748640004 2025-09-14,08:14:05.000,257,11017811,-795,0,1757837644,15193.316364089995,140.1035026200043,50735.90762448 2025-09-14,08:14:06.000,257,11017814,-795,0,1757837645,15193.478035529995,140.16694478999852,50736.4386456 2025-09-14,08:14:07.000,257,11017934,-795,0,1757837646,15193.56560755999,140.1528465299998,50736.42467136001 2025-09-14,08:14:08.000,257,11017868,-795,0,1757837647,15193.599289109996,140.15989565999917,50736.2989032 2025-09-14,08:14:09.000,257,11017911,-795,0,1757837648,15193.56560755999,140.0048147999987,50736.333838800005 2025-09-14,08:14:10.000,257,11017913,-795,0,1757837649,15193.538662319996,140.02596219000407,50736.4386456 2025-09-14,08:14:11.000,257,11017843,-795,0,1757837650,15193.585816489991,140.13169914000173,50736.39672288001 2025-09-14,08:14:12.000,257,11017988,-795,0,1757837651,15193.50498076999,140.2021904400026,50736.24999336 2025-09-14,08:14:13.000,257,11018013,-795,0,1757837652,15193.55213494,140.1035026200043,50736.333838800005 2025-09-14,08:14:14.000,257,11018083,-795,0,1757837653,15193.63297066,140.13169914000173,50736.403710000006 2025-09-14,08:14:15.000,257,11017958,-795,0,1757837654,15193.606025419991,140.18809218000388,50736.35480016001 2025-09-14,08:14:16.000,257,11017868,-795,0,1757837655,15193.666652209991,140.0189130600047,50736.52947816 2025-09-14,08:14:17.000,257,11017807,-795,0,1757837656,15193.606025419991,140.04710958000214,50736.501529680005 2025-09-14,08:14:18.000,257,11017854,-795,0,1757837657,15193.700333759996,140.1528465299998,50736.403710000006 2025-09-14,08:14:19.000,257,11018103,-795,0,1757837658,15193.639706969996,140.12465001000237,50736.38973576 2025-09-14,08:14:20.000,257,11018048,-795,0,1757837659,15193.713806380001,140.04710958000214,50736.515503919996 2025-09-14,08:14:21.000,257,11017964,-795,0,1757837660,15193.63297066,139.9554708900032,50736.48056832 2025-09-14,08:14:22.000,257,11018045,-795,0,1757837661,15193.585816489991,140.04006045000278,50736.4386456 2025-09-14,08:14:23.000,257,11018027,-795,0,1757837662,15193.653179590001,140.03301132000342,50736.52947816 2025-09-14,08:14:24.000,257,11017905,-795,0,1757837663,15193.653179590001,140.0894043599983,50736.41069712 2025-09-14,08:14:25.000,257,11017891,-795,0,1757837664,15193.5925528,139.87793046000297,50736.215057760004 2025-09-14,08:14:26.000,257,11017843,-795,0,1757837665,15193.700333759996,140.06120784000086,50736.515503919996 2025-09-14,08:14:27.000,257,11017862,-795,0,1757837666,15193.673388520001,139.96956915000192,50736.47358120001 2025-09-14,08:14:28.000,257,11017883,-795,0,1757837667,15193.747487929992,139.99776566999935,50736.31986456 2025-09-14,08:14:29.000,257,11017902,-795,0,1757837668,15193.707070069991,140.03301132000342,50736.2639676 2025-09-14,08:14:30.000,257,11017971,-795,0,1757837669,15193.626234349991,139.92022523999913,50736.284928960005 2025-09-14,08:14:31.000,257,11017819,-795,0,1757837670,15193.61276173,140.06120784000086,50736.284928960005 2025-09-14,08:14:32.000,257,11018010,-795,0,1757837671,15193.61276173,140.1035026200043,50736.36178728 2025-09-14,08:14:33.000,257,11017957,-795,0,1757837672,15193.639706969996,140.0894043599983,50736.35480016001 2025-09-14,08:14:34.000,257,11018148,-795,0,1757837673,15193.653179590001,140.0189130600047,50736.36178728 2025-09-14,08:14:35.000,257,11017832,-795,0,1757837674,15193.55213494,140.0048147999987,50736.13121232 2025-09-14,08:14:36.000,257,11017951,-795,0,1757837675,15193.734015310001,140.15989565999917,50736.38973576 2025-09-14,08:14:37.000,257,11018031,-795,0,1757837676,15193.63297066,140.06825697000022,50736.43165848 2025-09-14,08:14:38.000,257,11017948,-795,0,1757837677,15193.747487929992,140.1035026200043,50736.31986456 2025-09-14,08:14:39.000,257,11017879,-795,0,1757837678,15193.659915899996,140.09645348999766,50736.31986456 2025-09-14,08:14:40.000,257,11018068,-795,0,1757837679,15193.713806380001,140.1035026200043,50736.41768424 2025-09-14,08:14:41.000,257,11017912,-795,0,1757837680,15193.760960549997,140.04006045000278,50736.2989032 2025-09-14,08:14:42.000,257,11017940,-795,0,1757837681,15193.653179590001,140.04006045000278,50736.34082592 2025-09-14,08:14:43.000,257,11017936,-795,0,1757837682,15193.680124829996,140.08235522999894,50736.32685168001 2025-09-14,08:14:44.000,257,11018042,-795,0,1757837683,15193.760960549997,140.0541587100015,50736.2639676 2025-09-14,08:14:45.000,257,11018157,-795,0,1757837684,15193.680124829996,140.02596219000407,50736.054354 2025-09-14,08:14:46.000,257,11017955,-795,0,1757837685,15193.666652209991,140.04710958000214,50736.42467136001 2025-09-14,08:14:47.000,257,11018082,-795,0,1757837686,15193.646443279991,140.12465001000237,50736.36178728 2025-09-14,08:14:48.000,257,11017945,-795,0,1757837687,15193.686861139991,140.06825697000022,50736.41768424 2025-09-14,08:14:49.000,257,11017795,-795,0,1757837688,15193.666652209991,140.07530609999958,50736.55742664 2025-09-14,08:14:50.000,257,11017996,-795,0,1757837689,15193.747487929992,139.98366741000063,50736.41768424 2025-09-14,08:14:51.000,257,11017934,-795,0,1757837690,15193.781169479997,140.04710958000214,50736.32685168001 2025-09-14,08:14:52.000,257,11017850,-795,0,1757837691,15193.794642100002,139.98366741000063,50736.36178728 2025-09-14,08:14:53.000,257,11017923,-795,0,1757837692,15193.774433170001,140.06825697000022,50736.48056832 2025-09-14,08:14:54.000,257,11018042,-795,0,1757837693,15193.740751619996,140.03301132000342,50736.43165848 2025-09-14,08:14:55.000,257,11017918,-795,0,1757837694,15193.606025419991,140.0189130600047,50736.20108352 2025-09-14,08:14:56.000,257,11017953,-795,0,1757837695,15193.787905789992,139.99776566999935,50736.4386456 2025-09-14,08:14:57.000,257,11017859,-795,0,1757837696,15193.767696859992,139.99776566999935,50736.43165848 2025-09-14,08:14:58.000,257,11017832,-795,0,1757837697,15193.868741509992,140.06825697000022,50736.39672288001 2025-09-14,08:14:59.000,257,11017964,-795,0,1757837698,15193.808114719992,140.06120784000086,50736.43165848 2025-09-14,08:15:00.000,257,11017932,-795,0,1757837699,15193.821587339997,139.98366741000063,50736.49454256001 2025-09-14,08:15:01.000,257,11017859,-795,0,1757837700,15193.835059960002,140.16694478999852,50736.403710000006 2025-09-14,08:15:02.000,257,11017819,-795,0,1757837701,15193.841796269997,140.0894043599983,50736.55742664 2025-09-14,08:15:03.000,257,11017963,-795,0,1757837702,15193.787905789992,140.06825697000022,50736.515503919996 2025-09-14,08:15:04.000,257,11017969,-795,0,1757837703,15193.835059960002,140.09645348999766,50736.55742664 2025-09-14,08:15:05.000,257,11018006,-795,0,1757837704,15193.787905789992,140.03301132000342,50736.31287744 2025-09-14,08:15:06.000,257,11017900,-795,0,1757837705,15193.848532579992,140.01186392999807,50736.54345240001 2025-09-14,08:15:07.000,257,11017964,-795,0,1757837706,15193.781169479997,140.06825697000022,50736.5085168 2025-09-14,08:15:08.000,257,11017839,-795,0,1757837707,15193.882214129997,140.09645348999766,50736.571400880006 2025-09-14,08:15:09.000,257,11017699,-795,0,1757837708,15193.895686750002,139.8920287200017,50736.578388 2025-09-14,08:15:10.000,257,11018071,-795,0,1757837709,15193.808114719992,139.94842176000384,50736.578388 2025-09-14,08:15:11.000,257,11018013,-795,0,1757837710,15193.841796269997,139.94137263000448,50736.403710000006 2025-09-14,08:15:12.000,257,11017976,-795,0,1757837711,15193.922631989997,139.89907785000105,50736.48755544 2025-09-14,08:15:13.000,257,11017870,-795,0,1757837712,15193.909159369992,140.08235522999894,50736.578388 2025-09-14,08:15:14.000,257,11017840,-795,0,1757837713,15193.949577229992,139.96252002000256,50736.54345240001 2025-09-14,08:15:15.000,257,11017881,-795,0,1757837714,15193.814851030002,139.87793046000297,50736.35480016001 2025-09-14,08:15:16.000,257,11018026,-795,0,1757837715,15193.909159369992,139.96252002000256,50736.60633648 2025-09-14,08:15:17.000,257,11017833,-795,0,1757837716,15193.915895680002,139.93432349999784,50736.571400880006 2025-09-14,08:15:18.000,257,11017975,-795,0,1757837717,15193.963049849997,139.99776566999935,50736.55742664 2025-09-14,08:15:19.000,257,11017917,-795,0,1757837718,15193.895686750002,140.06120784000086,50736.59236224001 2025-09-14,08:15:20.000,257,11017814,-795,0,1757837719,15193.942840919997,139.88497959000233,50736.683194799996 2025-09-14,08:15:21.000,257,11017845,-795,0,1757837720,15193.915895680002,139.9554708900032,50736.515503919996 2025-09-14,08:15:22.000,257,11017906,-795,0,1757837721,15193.909159369992,139.93432349999784,50736.48056832 2025-09-14,08:15:23.000,257,11017795,-795,0,1757837722,15193.956313540002,139.94842176000384,50736.53646528 2025-09-14,08:15:24.000,257,11017874,-795,0,1757837723,15193.942840919997,139.8426848099989,50736.515503919996 2025-09-14,08:15:25.000,257,11018013,-795,0,1757837724,15193.841796269997,139.88497959000233,50736.31287744 2025-09-14,08:15:26.000,257,11017821,-795,0,1757837725,15193.862005199997,139.82858655000018,50736.44563272001 2025-09-14,08:15:27.000,257,11017819,-795,0,1757837726,15193.949577229992,139.8567830700049,50736.4386456 2025-09-14,08:15:28.000,257,11017917,-795,0,1757837727,15193.969786159993,139.86383220000425,50736.578388 2025-09-14,08:15:29.000,257,11018047,-795,0,1757837728,15193.969786159993,139.92022523999913,50736.53646528 2025-09-14,08:15:30.000,257,11017549,-795,0,1757837729,15193.976522470002,139.96956915000192,50736.578388 2025-09-14,08:15:31.000,257,11017866,-795,0,1757837730,15194.003467709997,139.86383220000425,50736.5085168 2025-09-14,08:15:32.000,257,11017866,-795,0,1757837731,15193.976522470002,139.8920287200017,50736.578388 2025-09-14,08:15:33.000,257,11018045,-795,0,1757837732,15194.077567119988,139.9554708900032,50736.55742664 2025-09-14,08:15:34.000,257,11017995,-795,0,1757837733,15194.158402839988,140.01186392999807,50736.46659408 2025-09-14,08:15:35.000,257,11017905,-795,0,1757837734,15193.956313540002,139.92022523999913,50736.347813039996 2025-09-14,08:15:36.000,257,11018074,-795,0,1757837735,15194.003467709997,139.89907785000105,50736.578388 2025-09-14,08:15:37.000,257,11017988,-795,0,1757837736,15194.124721289998,140.0048147999987,50736.501529680005 2025-09-14,08:15:38.000,257,11017917,-795,0,1757837737,15194.050621879993,139.94842176000384,50736.47358120001 2025-09-14,08:15:39.000,257,11017956,-795,0,1757837738,15194.138193909988,139.97661828000128,50736.65524632 2025-09-14,08:15:40.000,257,11017764,-795,0,1757837739,15194.023676639998,139.97661828000128,50736.65524632 2025-09-14,08:15:41.000,257,11017968,-795,0,1757837740,15194.225765939998,139.86383220000425,50736.501529680005 2025-09-14,08:15:42.000,257,11017925,-795,0,1757837741,15194.117984979988,139.86383220000425,50736.37576152001 2025-09-14,08:15:43.000,257,11017885,-795,0,1757837742,15194.037149260002,139.7933409000034,50736.58537512 2025-09-14,08:15:44.000,257,11017926,-795,0,1757837743,15193.996731400002,139.76514437999867,50736.45960696 2025-09-14,08:15:45.000,257,11017977,-795,0,1757837744,15194.084303429998,139.6805548199991,50736.34082592 2025-09-14,08:15:46.000,257,11017972,-795,0,1757837745,15194.165139149998,139.8567830700049,50736.515503919996 2025-09-14,08:15:47.000,257,11018031,-795,0,1757837746,15194.111248669993,139.78629177000403,50736.501529680005 2025-09-14,08:15:48.000,257,11018011,-795,0,1757837747,15194.185348079998,139.80039003000275,50736.5085168 2025-09-14,08:15:49.000,257,11017956,-795,0,1757837748,15194.138193909988,139.8426848099989,50736.58537512 2025-09-14,08:15:50.000,257,11017846,-795,0,1757837749,15194.165139149998,139.9061269800004,50736.62729784 2025-09-14,08:15:51.000,257,11018066,-795,0,1757837750,15194.205557009998,139.82858655000018,50736.54345240001 2025-09-14,08:15:52.000,257,11017841,-795,0,1757837751,15194.212293319993,139.6946530799978,50736.578388 2025-09-14,08:15:53.000,257,11017872,-795,0,1757837752,15194.232502249994,139.72989873000188,50736.42467136001 2025-09-14,08:15:54.000,257,11017819,-795,0,1757837753,15194.104512359998,139.70170221000444,50736.58537512 2025-09-14,08:15:55.000,257,11018034,-795,0,1757837754,15194.057358189988,139.62416178000421,50736.10326384 2025-09-14,08:15:56.000,257,11018049,-795,0,1757837755,15194.212293319993,139.67350568999973,50736.571400880006 2025-09-14,08:15:57.000,257,11017954,-795,0,1757837756,15194.178611769988,139.65235830000165,50736.60633648 2025-09-14,08:15:58.000,257,11017898,-795,0,1757837757,15194.225765939998,139.65235830000165,50736.59236224001 2025-09-14,08:15:59.000,257,11017957,-795,0,1757837758,15194.185348079998,139.63121091000357,50736.5085168 2025-09-14,08:16:00.000,257,11017950,-795,0,1757837759,15194.158402839988,139.57481787000143,50736.550439520004 2025-09-14,08:16:01.000,257,11017869,-795,0,1757837760,15194.225765939998,139.57481787000143,50736.48755544 2025-09-14,08:16:02.000,257,11017899,-795,0,1757837761,15194.272920109994,139.62416178000421,50736.571400880006 2025-09-14,08:16:03.000,257,11017996,-795,0,1757837762,15194.272920109994,139.55367048000335,50736.60633648 2025-09-14,08:16:04.000,257,11017877,-795,0,1757837763,15194.272920109994,139.50432657000056,50736.54345240001 2025-09-14,08:16:05.000,257,11017892,-795,0,1757837764,15194.178611769988,139.51137569999992,50736.31986456 2025-09-14,08:16:06.000,257,11017949,-795,0,1757837765,15194.252711179994,139.55367048000335,50736.48755544 2025-09-14,08:16:07.000,257,11017985,-795,0,1757837766,15194.219029629989,139.51842482999928,50736.550439520004 2025-09-14,08:16:08.000,257,11017811,-795,0,1757837767,15194.245974869998,139.52547395999864,50736.578388 2025-09-14,08:16:09.000,257,11017931,-795,0,1757837768,15194.299865349989,139.56776874000207,50736.49454256001 2025-09-14,08:16:10.000,257,11017957,-795,0,1757837769,15194.286392729999,139.38449136000418,50736.48056832 2025-09-14,08:16:11.000,257,11017944,-795,0,1757837770,15194.259447489989,139.4479335299984,50736.515503919996 2025-09-14,08:16:12.000,257,11017975,-795,0,1757837771,15194.293129039994,139.45498265999777,50736.63428496 2025-09-14,08:16:13.000,257,11017815,-795,0,1757837772,15194.252711179994,139.45498265999777,50736.52947816 2025-09-14,08:16:14.000,257,11017824,-795,0,1757837773,15194.36049213999,139.47613005000312,50736.60633648 2025-09-14,08:16:15.000,257,11018087,-795,0,1757837774,15194.111248669993,139.27875440999924,50736.43165848 2025-09-14,08:16:16.000,257,11017998,-795,0,1757837775,15194.347019519999,139.48317918000248,50736.55742664 2025-09-14,08:16:17.000,257,11018036,-795,0,1757837776,15194.279656419989,139.36334396999882,50736.59236224001 2025-09-14,08:16:18.000,257,11017958,-795,0,1757837777,15194.259447489989,139.37744223000482,50736.52249104001 2025-09-14,08:16:19.000,257,11017964,-795,0,1757837778,15194.306601659999,139.29285266999796,50736.60633648 2025-09-14,08:16:20.000,257,11018108,-795,0,1757837779,15194.353755829994,139.34219658000075,50736.515503919996 2025-09-14,08:16:21.000,257,11018141,-795,0,1757837780,15194.252711179994,139.21531223999773,50736.53646528 2025-09-14,08:16:22.000,257,11017938,-795,0,1757837781,15194.34028320999,139.21531223999773,50736.61332360001 2025-09-14,08:16:23.000,257,11017843,-795,0,1757837782,15194.353755829994,139.201213979999,50736.578388 2025-09-14,08:16:24.000,257,11017831,-795,0,1757837783,15194.320074279989,139.19416484999965,50736.6482592 2025-09-14,08:16:25.000,257,11017928,-795,0,1757837784,15194.192084389993,139.1025261600007,50736.2639676 2025-09-14,08:16:26.000,257,11018057,-795,0,1757837785,15194.40090999999,139.15891920000286,50736.683194799996 2025-09-14,08:16:27.000,257,11017999,-795,0,1757837786,15194.279656419989,139.22236137000436,50736.6482592 2025-09-14,08:16:28.000,257,11017967,-795,0,1757837787,15194.44806417,139.13777181000478,50736.620310720005 2025-09-14,08:16:29.000,257,11017919,-795,0,1757837788,15194.42111892999,139.0672805100039,50736.550439520004 2025-09-14,08:16:30.000,257,11018163,-795,0,1757837789,15194.394173689994,139.0672805100039,50736.61332360001 2025-09-14,08:16:31.000,257,11018053,-795,0,1757837790,15194.42111892999,138.99678921000304,50736.683194799996 2025-09-14,08:16:32.000,257,11018042,-715,0,1757837791,15194.394173689994,138.98974008000368,50736.47358120001 2025-09-14,08:16:33.000,257,11017919,-795,0,1757837792,15194.44806417,139.06023138000455,50736.620310720005 2025-09-14,08:16:34.000,257,11017686,-795,0,1757837793,15194.38070106999,138.91219965000346,50736.669220560005 2025-09-14,08:16:35.000,257,11017753,-795,0,1757837794,15194.34028320999,138.96154355999897,50736.22903200001 2025-09-14,08:16:36.000,257,11017876,-795,0,1757837795,15194.58952668,138.96154355999897,50736.59934936 2025-09-14,08:16:37.000,257,11017857,-795,0,1757837796,15194.434591549994,138.78531531000044,50736.62729784 2025-09-14,08:16:38.000,257,11017890,-795,0,1757837797,15194.50195464999,138.84875748000195,50736.65524632 2025-09-14,08:16:39.000,257,11017988,-795,0,1757837798,15194.44132785999,138.83465922000323,50736.452619840005 2025-09-14,08:16:40.000,257,11017844,-795,0,1757837799,15194.555845129995,138.7289222699983,50736.571400880006 2025-09-14,08:16:41.000,257,11017922,-795,0,1757837800,15194.58279036999,138.82761009000387,50736.669220560005 2025-09-14,08:16:42.000,257,11017905,-795,0,1757837801,15194.50195464999,138.8558066100013,50736.669220560005 2025-09-14,08:16:43.000,257,11017912,-795,0,1757837802,15194.636680849995,138.77121705000172,50736.77402736 2025-09-14,08:16:44.000,257,11017940,-795,0,1757837803,15194.636680849995,138.8205609600045,50736.74607888 2025-09-14,08:16:45.000,257,11017861,-795,0,1757837804,15194.48848203,138.63023445,50736.382748640004 2025-09-14,08:16:46.000,257,11017957,-795,0,1757837805,15194.6703624,138.70072575000086,50736.578388 2025-09-14,08:16:47.000,257,11017945,-795,0,1757837806,15194.73098919,138.65138183999807,50736.62729784 2025-09-14,08:16:48.000,257,11017923,-795,0,1757837807,15194.636680849995,138.6090870600019,50736.578388 2025-09-14,08:16:49.000,257,11017830,-795,0,1757837808,15194.72425287999,138.57384140999784,50736.73210464001 2025-09-14,08:16:50.000,257,11017556,-795,0,1757837809,15194.73098919,138.4469570700021,50736.620310720005 2025-09-14,08:16:51.000,257,11017926,-795,0,1757837810,15194.69057133,138.53154663000169,50736.66223344001 2025-09-14,08:16:52.000,257,11018145,-795,0,1757837811,15194.66362608999,138.53154663000169,50736.59236224001 2025-09-14,08:16:53.000,257,11017609,-795,0,1757837812,15194.74446180999,138.63023445,50736.64127208001 2025-09-14,08:16:54.000,257,11017800,-795,0,1757837813,15194.77140705,138.53859576000104,50736.62729784 2025-09-14,08:16:55.000,257,11018044,-795,0,1757837814,15194.656889779995,138.55269401999976,50736.515503919996 2025-09-14,08:16:56.000,257,11017992,-795,0,1757837815,15194.798352289996,138.45400620000146,50736.54345240001 2025-09-14,08:16:57.000,257,11017896,-795,0,1757837816,15194.69057133,138.47515358999954,50736.63428496 2025-09-14,08:16:58.000,257,11017897,-795,0,1757837817,15194.798352289996,138.48925184999825,50736.55742664 2025-09-14,08:16:59.000,257,11017961,-795,0,1757837818,15194.825297529991,138.43285881000338,50736.59236224001 2025-09-14,08:17:00.000,257,11017907,-795,0,1757837819,15194.79161598,138.37646577000123,50736.65524632 2025-09-14,08:17:01.000,257,11017951,-795,0,1757837820,15194.838770149996,138.41171141999803,50736.63428496 2025-09-14,08:17:02.000,257,11017874,-795,0,1757837821,15194.825297529991,138.43285881000338,50736.66223344001 2025-09-14,08:17:03.000,257,11017791,-795,0,1757837822,15194.77140705,138.46810446000018,50736.578388 2025-09-14,08:17:04.000,257,11018016,-795,0,1757837823,15194.83203384,138.41876055000466,50736.63428496 2025-09-14,08:17:05.000,257,11017893,-795,0,1757837824,15194.757934429996,138.22138491000078,50736.236019120006 2025-09-14,08:17:06.000,257,11017960,-795,0,1757837825,15194.912869560001,138.3482692500038,50736.5085168 2025-09-14,08:17:07.000,257,11017817,-795,0,1757837826,15194.899396939996,138.2636796900042,50736.58537512 2025-09-14,08:17:08.000,257,11017794,-795,0,1757837827,15194.960023729996,138.298925340001,50736.66223344001 2025-09-14,08:17:09.000,257,11017958,-795,0,1757837828,15195.047595759992,138.24253229999886,50736.71114328001 2025-09-14,08:17:10.000,257,11017678,-795,0,1757837829,15194.966760039992,138.22843404000014,50736.620310720005 2025-09-14,08:17:11.000,257,11018022,-795,0,1757837830,15195.081277309997,138.3341709899978,50736.77402736 2025-09-14,08:17:12.000,257,11017926,-795,0,1757837831,15195.128431479992,138.298925340001,50736.718130400004 2025-09-14,08:17:13.000,257,11017959,-795,0,1757837832,15195.081277309997,138.22138491000078,50736.66223344001 2025-09-14,08:17:14.000,257,11018098,-795,0,1757837833,15195.054332070002,138.1367953500012,50736.56441376001 2025-09-14,08:17:15.000,257,11017722,-795,0,1757837834,15194.960023729996,138.1015497000044,50736.32685168001 2025-09-14,08:17:16.000,257,11017910,-795,0,1757837835,15195.114958860002,138.11564796000312,50736.62729784 2025-09-14,08:17:17.000,257,11017891,-795,0,1757837836,15195.141904099997,138.19318839000334,50736.683194799996 2025-09-14,08:17:18.000,257,11017947,-795,0,1757837837,15195.081277309997,138.14384448000055,50736.52947816 2025-09-14,08:17:19.000,257,11018024,-795,0,1757837838,15195.182321959997,138.2002375200027,50736.66223344001 2025-09-14,08:17:20.000,257,11017936,-795,0,1757837839,15195.209267199993,138.06630405000033,50736.62729784 2025-09-14,08:17:21.000,257,11017847,-795,0,1757837840,15195.242948749998,138.0874514399984,50736.59236224001 2025-09-14,08:17:22.000,257,11017848,-795,0,1757837841,15195.236212440002,138.0381075300029,50736.65524632 2025-09-14,08:17:23.000,257,11017962,-795,0,1757837842,15195.283366609998,138.24958142999822,50736.65524632 2025-09-14,08:17:24.000,257,11017904,-795,0,1757837843,15195.263157679998,138.03105840000353,50736.64127208001 2025-09-14,08:17:25.000,257,11017826,-795,0,1757837844,15195.229476129993,138.0381075300029,50736.41069712 2025-09-14,08:17:26.000,257,11017753,-795,0,1757837845,15195.276630299988,138.02400927000417,50736.59934936 2025-09-14,08:17:27.000,257,11017855,-795,0,1757837846,15195.216003510002,137.99581274999946,50736.59236224001 2025-09-14,08:17:28.000,257,11017797,-795,0,1757837847,15195.263157679998,138.03105840000353,50736.52947816 2025-09-14,08:17:29.000,257,11017991,-795,0,1757837848,15195.283366609998,138.02400927000417,50736.550439520004 2025-09-14,08:17:30.000,257,11017868,-795,0,1757837849,15195.290102919993,137.89712493000116,50736.46659408 2025-09-14,08:17:31.000,257,11017889,-795,0,1757837850,15195.357466019988,138.00991100999818,50736.42467136001 2025-09-14,08:17:32.000,257,11017935,-795,0,1757837851,15195.317048159988,137.99581274999946,50736.515503919996 2025-09-14,08:17:33.000,257,11017920,-795,0,1757837852,15195.303575539998,138.03105840000353,50736.59236224001 2025-09-14,08:17:34.000,257,11017996,-795,0,1757837853,15195.404620189998,137.9253214499986,50736.620310720005 2025-09-14,08:17:35.000,257,11017770,-795,0,1757837854,15195.256421370002,137.87597754000308,50736.32685168001 2025-09-14,08:17:36.000,257,11017854,-795,0,1757837855,15195.424829119998,137.91827231999923,50736.60633648 2025-09-14,08:17:37.000,257,11017954,-795,0,1757837856,15195.445038049998,137.8054862400022,50736.59934936 2025-09-14,08:17:38.000,257,11018010,-795,0,1757837857,15195.424829119998,137.8266336300003,50736.66223344001 2025-09-14,08:17:39.000,257,11017966,-795,0,1757837858,15195.498928529989,137.83368275999965,50736.60633648 2025-09-14,08:17:40.000,257,11017853,-795,0,1757837859,15195.451774359994,137.81253537000157,50736.59236224001 2025-09-14,08:17:41.000,257,11017954,-795,0,1757837860,15195.498928529989,137.83368275999965,50736.65524632 2025-09-14,08:17:42.000,257,11017902,-795,0,1757837861,15195.458510669989,137.81253537000157,50736.55742664 2025-09-14,08:17:43.000,257,11018030,-795,0,1757837862,15195.438301739989,137.76319145999878,50736.49454256001 2025-09-14,08:17:44.000,257,11018033,-795,0,1757837863,15195.471983289994,137.81253537000157,50736.53646528 2025-09-14,08:17:45.000,257,11017845,-795,0,1757837864,15195.377674949988,137.8054862400022,50736.42467136001 2025-09-14,08:17:46.000,257,11017929,-795,0,1757837865,15195.512401149994,137.75614232999942,50736.58537512 2025-09-14,08:17:47.000,257,11018018,-755,0,1757837866,15195.546082699999,137.6927001599979,50736.58537512 2025-09-14,08:17:48.000,257,11017940,-795,0,1757837867,15195.485455909999,137.69974929000455,50736.65524632 2025-09-14,08:17:49.000,257,11017884,-795,0,1757837868,15195.586500559999,137.65040538000176,50736.56441376001 2025-09-14,08:17:50.000,257,11017979,-795,0,1757837869,15195.59997317999,137.67155276999983,50736.62729784 2025-09-14,08:17:51.000,257,11017935,-795,0,1757837870,15195.57976424999,137.6927001599979,50736.61332360001 2025-09-14,08:17:52.000,257,11017885,-795,0,1757837871,15195.57976424999,137.62925799000368,50736.59934936 2025-09-14,08:17:53.000,257,11017943,-795,0,1757837872,15195.485455909999,137.5587666900028,50736.66223344001 2025-09-14,08:17:54.000,257,11018034,-795,0,1757837873,15195.613445799994,137.5940123399996,50736.60633648 2025-09-14,08:17:55.000,257,11017959,-795,0,1757837874,15195.512401149994,137.52352103999874,50736.4386456 2025-09-14,08:17:56.000,257,11018011,-795,0,1757837875,15195.505664839999,137.57286495000153,50736.5085168 2025-09-14,08:17:57.000,257,11017846,-795,0,1757837876,15195.593236869994,137.57286495000153,50736.550439520004 2025-09-14,08:17:58.000,257,11017834,-795,0,1757837877,15195.66733628,137.52352103999874,50736.61332360001 2025-09-14,08:17:59.000,257,11017920,-795,0,1757837878,15195.593236869994,137.52352103999874,50736.70415616 2025-09-14,08:18:00.000,257,11017975,-795,0,1757837879,15195.613445799994,137.51647190999938,50736.669220560005 2025-09-14,08:18:01.000,257,11017927,-795,0,1757837880,15195.633654729994,137.4953245200013,50736.56441376001 2025-09-14,08:18:02.000,257,11017885,-795,0,1757837881,15195.714490449995,137.43893147999916,50736.63428496 2025-09-14,08:18:03.000,257,11018054,-795,0,1757837882,15195.68754521,137.42483322000044,50736.669220560005 2025-09-14,08:18:04.000,257,11017906,-795,0,1757837883,15195.66059996999,137.38253844000428,50736.56441376001 2025-09-14,08:18:05.000,257,11017926,-795,0,1757837884,15195.633654729994,137.27680148999934,50736.501529680005 2025-09-14,08:18:06.000,257,11018002,-795,0,1757837885,15195.78858986,137.36139104999893,50736.70415616 2025-09-14,08:18:07.000,257,11017870,-795,0,1757837886,15195.748172,137.34024366000085,50736.76005312001 2025-09-14,08:18:08.000,257,11017849,-795,0,1757837887,15195.795326169995,137.32614540000213,50736.669220560005 2025-09-14,08:18:09.000,257,11017847,-795,0,1757837888,15195.815535099995,137.3684401799983,50736.76005312001 2025-09-14,08:18:10.000,257,11018082,-795,0,1757837889,15195.68754521,137.26270323000062,50736.683194799996 2025-09-14,08:18:11.000,257,11017880,-795,0,1757837890,15195.66733628,137.2486049700019,50736.64127208001 2025-09-14,08:18:12.000,257,11018009,-795,0,1757837891,15195.72122675999,137.19926105999912,50736.64127208001 2025-09-14,08:18:13.000,257,11017949,-795,0,1757837892,15195.70101782999,137.1217206299989,50736.78101448001 2025-09-14,08:18:14.000,257,11018004,-795,0,1757837893,15195.82227140999,137.15696628000296,50736.79498872 2025-09-14,08:18:15.000,257,11017954,-795,0,1757837894,15195.674072589994,137.1851628000004,50736.382748640004 2025-09-14,08:18:16.000,257,11017760,-795,0,1757837895,15195.78185354999,137.1851628000004,50736.669220560005 2025-09-14,08:18:17.000,257,11017865,-795,0,1757837896,15195.78185354999,137.1499171500036,50736.79498872 2025-09-14,08:18:18.000,257,11017916,-795,0,1757837897,15195.80879879,137.09352411000145,50736.73210464001 2025-09-14,08:18:19.000,257,11017958,-795,0,1757837898,15195.76164461999,137.14286802000424,50736.69716904 2025-09-14,08:18:20.000,257,11017976,-795,0,1757837899,15195.795326169995,137.1005732400008,50736.77402736 2025-09-14,08:18:21.000,257,11018061,-795,0,1757837900,15195.815535099995,137.0018854200025,50736.71114328001 2025-09-14,08:18:22.000,257,11017944,-795,0,1757837901,15195.855952959995,137.05122932999802,50736.718130400004 2025-09-14,08:18:23.000,257,11017930,-795,0,1757837902,15195.775117239995,137.0230328100006,50736.61332360001 2025-09-14,08:18:24.000,257,11017925,-795,0,1757837903,15195.775117239995,136.96663976999844,50736.753066 2025-09-14,08:18:25.000,257,11017873,-795,0,1757837904,15195.775117239995,136.98073803000443,50736.56441376001 2025-09-14,08:18:26.000,257,11017987,-795,0,1757837905,15195.84248033999,136.92434499000228,50736.73210464001 2025-09-14,08:18:27.000,257,11017885,-795,0,1757837906,15195.775117239995,136.89614847000485,50736.62729784 2025-09-14,08:18:28.000,257,11017968,-795,0,1757837907,15195.82227140999,136.9031976000042,50736.6482592 2025-09-14,08:18:29.000,257,11017975,-795,0,1757837908,15195.876161889995,136.95959063999908,50736.669220560005 2025-09-14,08:18:30.000,257,11017906,-795,0,1757837909,15195.92331605999,136.95959063999908,50736.739091760006 2025-09-14,08:18:31.000,257,11017859,-795,0,1757837910,15195.92331605999,136.81155890999798,50736.59934936 2025-09-14,08:18:32.000,257,11018015,-795,0,1757837911,15196.024360709991,136.86090282000077,50736.73210464001 2025-09-14,08:18:33.000,257,11018063,-795,0,1757837912,15195.997415469996,136.82565717000398,50736.74607888 2025-09-14,08:18:34.000,257,11017962,-795,0,1757837913,15195.9502613,136.7904115199999,50736.683194799996 2025-09-14,08:18:35.000,257,11017813,-795,0,1757837914,15195.896370819995,136.6564780500048,50736.52249104001 2025-09-14,08:18:36.000,257,11017930,-795,0,1757837915,15195.94352498999,136.79746064999927,50736.78101448001 2025-09-14,08:18:37.000,257,11017883,-795,0,1757837916,15196.024360709991,136.76221500000247,50736.76005312001 2025-09-14,08:18:38.000,257,11017962,-795,0,1757837917,15196.044569639991,136.68467457000224,50736.74607888 2025-09-14,08:18:39.000,257,11017999,-795,0,1757837918,15195.96373391999,136.83270630000334,50736.683194799996 2025-09-14,08:18:40.000,257,11017776,-795,0,1757837919,15195.97047023,136.7269693499984,50736.69018192001 2025-09-14,08:18:41.000,257,11017902,-795,0,1757837920,15196.03109702,136.71992021999904,50736.71114328001 2025-09-14,08:18:42.000,257,11017913,-795,0,1757837921,15195.9502613,136.64942891999817,50736.65524632 2025-09-14,08:18:43.000,257,11017975,-795,0,1757837922,15195.99067916,136.68467457000224,50736.74607888 2025-09-14,08:18:44.000,257,11017977,-795,0,1757837923,15196.05130595,136.5930358800033,50736.718130400004 2025-09-14,08:18:45.000,257,11017858,-795,0,1757837924,15196.024360709991,136.5436919700005,50736.54345240001 2025-09-14,08:18:46.000,257,11017966,-795,0,1757837925,15196.044569639991,136.57893762000458,50736.6482592 2025-09-14,08:18:47.000,257,11017883,-795,0,1757837926,15196.017624399996,136.63533065999945,50736.620310720005 2025-09-14,08:18:48.000,257,11018019,-795,0,1757837927,15196.05130595,136.58598675000394,50736.62729784 2025-09-14,08:18:49.000,257,11018049,-795,0,1757837928,15196.138877979996,136.47320066999964,50736.69018192001 2025-09-14,08:18:50.000,257,11017882,-795,0,1757837929,15196.07151488,136.48729892999836,50736.64127208001 2025-09-14,08:18:51.000,257,11018094,-795,0,1757837930,15196.165823219992,136.52254458000243,50736.73210464001 2025-09-14,08:18:52.000,257,11017940,-795,0,1757837931,15196.084987499991,136.46615154000028,50736.718130400004 2025-09-14,08:18:53.000,257,11018041,-795,0,1757837932,15196.105196429991,136.5436919700005,50736.78101448001 2025-09-14,08:18:54.000,257,11017885,-795,0,1757837933,15196.091723810001,136.42385676000413,50736.72511752 2025-09-14,08:18:55.000,257,11017871,-795,0,1757837934,15195.99067916,136.37451285000134,50736.333838800005 2025-09-14,08:18:56.000,257,11017883,-795,0,1757837935,15196.165823219992,136.36746372000198,50736.76704024 2025-09-14,08:18:57.000,257,11017942,-795,0,1757837936,15196.152350600001,136.4309058900035,50736.69018192001 2025-09-14,08:18:58.000,257,11017958,-795,0,1757837937,15196.179295839996,136.42385676000413,50736.669220560005 2025-09-14,08:18:59.000,257,11017983,-795,0,1757837938,15196.212977390001,136.45910241000092,50736.718130400004 2025-09-14,08:19:00.000,257,11017915,-795,0,1757837939,15196.138877979996,136.39566023999942,50736.74607888 2025-09-14,08:19:01.000,257,11018022,-795,0,1757837940,15196.206241079992,136.41680763000477,50736.788001600005 2025-09-14,08:19:02.000,257,11017866,-795,0,1757837941,15196.165823219992,136.3815619800007,50736.8229372 2025-09-14,08:19:03.000,257,11018013,-795,0,1757837942,15196.145614289991,136.28992329000175,50736.718130400004 2025-09-14,08:19:04.000,257,11018056,-795,0,1757837943,15196.132141670001,136.4309058900035,50736.718130400004 2025-09-14,08:19:05.000,257,11017821,-795,0,1757837944,15196.064778569991,136.31107067999983,50736.571400880006 2025-09-14,08:19:06.000,257,11017942,-795,0,1757837945,15196.098460119996,136.33926720000454,50736.66223344001 2025-09-14,08:19:07.000,257,11017930,-795,0,1757837946,15196.111932740001,136.3181198099992,50736.70415616 2025-09-14,08:19:08.000,257,11017952,-795,0,1757837947,15196.118669049996,136.32516893999855,50736.78101448001 2025-09-14,08:19:09.000,257,11018029,-795,0,1757837948,15196.105196429991,136.25467763999768,50736.669220560005 2025-09-14,08:19:10.000,257,11018026,-795,0,1757837949,15196.132141670001,136.20533373000217,50736.74607888 2025-09-14,08:19:11.000,257,11017870,-795,0,1757837950,15196.253395250002,136.21943199000088,50736.70415616 2025-09-14,08:19:12.000,257,11017972,-795,0,1757837951,15196.199504769997,136.2335302499996,50736.76704024 2025-09-14,08:19:13.000,257,11017927,-795,0,1757837952,15196.293813110002,136.26172677000432,50736.788001600005 2025-09-14,08:19:14.000,257,11018032,-795,0,1757837953,15196.239922629997,136.14189156000066,50736.72511752 2025-09-14,08:19:15.000,257,11017948,-795,0,1757837954,15196.199504769997,136.1841863400041,50736.718130400004 2025-09-14,08:19:16.000,257,11017932,-795,0,1757837955,15196.273604180002,136.20533373000217,50736.78101448001 2025-09-14,08:19:17.000,257,11018077,-795,0,1757837956,15196.266867869992,136.1841863400041,50736.78101448001 2025-09-14,08:19:18.000,257,11017843,-795,0,1757837957,15196.293813110002,136.1700880799981,50736.78101448001 2025-09-14,08:19:19.000,257,11017822,-795,0,1757837958,15196.246658939992,136.10664591000386,50736.81595008 2025-09-14,08:19:20.000,257,11018095,-795,0,1757837959,15196.334230970002,136.12074417000258,50736.77402736 2025-09-14,08:19:21.000,257,11017888,-795,0,1757837960,15196.374648830002,136.036154610003,50736.82992432001 2025-09-14,08:19:22.000,257,11017846,-795,0,1757837961,15196.367912519992,136.09254764999787,50736.753066 2025-09-14,08:19:23.000,257,11018070,-795,0,1757837962,15196.280340489997,136.0995967800045,50736.69018192001 2025-09-14,08:19:24.000,257,11017977,-795,0,1757837963,15196.347703589992,136.07844938999915,50736.76005312001 2025-09-14,08:19:25.000,257,11017892,-795,0,1757837964,15196.199504769997,135.95861418000277,50736.38973576 2025-09-14,08:19:26.000,257,11017947,-795,0,1757837965,15196.334230970002,136.036154610003,50736.67620768 2025-09-14,08:19:27.000,257,11018082,-795,0,1757837966,15196.394857760002,135.95861418000277,50736.669220560005 2025-09-14,08:19:28.000,257,11017928,-795,0,1757837967,15196.408330379993,135.95861418000277,50736.69716904 2025-09-14,08:19:29.000,257,11017951,-795,0,1757837968,15196.408330379993,135.9374667900047,50736.77402736 2025-09-14,08:19:30.000,257,11017817,-795,0,1757837969,15196.327494659992,135.91631939999934,50736.63428496 2025-09-14,08:19:31.000,257,11017872,-795,0,1757837970,15196.340967279997,135.96566331000213,50736.63428496 2025-09-14,08:19:32.000,257,11017912,-795,0,1757837971,15196.442011929998,135.90222114000062,50736.739091760006 2025-09-14,08:19:33.000,257,11017971,-795,0,1757837972,15196.408330379993,135.9233685299987,50736.66223344001 2025-09-14,08:19:34.000,257,11017943,-795,0,1757837973,15196.428539309993,135.91631939999934,50736.620310720005 2025-09-14,08:19:35.000,257,11018030,-795,0,1757837974,15196.287076799992,135.89517201000126,50736.30589032001 2025-09-14,08:19:36.000,257,11017879,-795,0,1757837975,15196.421802999997,135.89517201000126,50736.61332360001 2025-09-14,08:19:37.000,257,11017881,-795,0,1757837976,15196.448748239993,135.8387789699991,50736.578388 2025-09-14,08:19:38.000,257,11017926,-795,0,1757837977,15196.394857760002,135.81058245000168,50736.59934936 2025-09-14,08:19:39.000,257,11017934,-795,0,1757837978,15196.401594069997,135.84582809999847,50736.5085168 2025-09-14,08:19:40.000,257,11017880,-795,0,1757837979,15196.462220859998,135.84582809999847,50736.620310720005 2025-09-14,08:19:41.000,257,11017981,-795,0,1757837980,15196.455484550002,135.85287722999783,50736.64127208001 2025-09-14,08:19:42.000,257,11017998,-795,0,1757837981,15196.401594069997,135.80353332000232,50736.63428496 2025-09-14,08:19:43.000,257,11018060,-795,0,1757837982,15196.442011929998,135.8246807100004,50736.55742664 2025-09-14,08:19:44.000,257,11018006,-795,0,1757837983,15196.468957169993,135.80353332000232,50736.59236224001 2025-09-14,08:19:45.000,257,11017889,-795,0,1757837984,15196.394857760002,135.68369810999866,50736.36178728 2025-09-14,08:19:46.000,257,11017951,-795,0,1757837985,15196.536320269988,135.7894350600036,50736.71114328001 2025-09-14,08:19:47.000,257,11017893,-795,0,1757837986,15196.502638719998,135.75418940999953,50736.67620768 2025-09-14,08:19:48.000,257,11018005,-795,0,1757837987,15196.462220859998,135.76828766999824,50736.62729784 2025-09-14,08:19:49.000,257,11017962,-795,0,1757837988,15196.475693480003,135.75418940999953,50736.76005312001 2025-09-14,08:19:50.000,257,11017957,-795,0,1757837989,15196.495902409988,135.78238593000424,50736.64127208001 2025-09-14,08:19:51.000,257,11017979,-795,0,1757837990,15196.516111339988,135.69074723999802,50736.6482592 2025-09-14,08:19:52.000,257,11017923,-795,0,1757837991,15196.543056579998,135.75418940999953,50736.65524632 2025-09-14,08:19:53.000,257,11017891,-795,0,1757837992,15196.475693480003,135.71894376000273,50736.669220560005 2025-09-14,08:19:54.000,257,11017860,-795,0,1757837993,15196.462220859998,135.7259928900021,50736.61332360001 2025-09-14,08:19:55.000,257,11018001,-795,0,1757837994,15196.408330379993,135.75418940999953,50736.31986456 2025-09-14,08:19:56.000,257,11018009,-795,0,1757837995,15196.522847649998,135.6766489799993,50736.69716904 2025-09-14,08:19:57.000,257,11017915,-795,0,1757837996,15196.435275620002,135.76828766999824,50736.56441376001 2025-09-14,08:19:58.000,257,11017940,-795,0,1757837997,15196.468957169993,135.7894350600036,50736.61332360001 2025-09-14,08:19:59.000,257,11017904,-795,0,1757837998,15196.442011929998,135.66959984999994,50736.59934936 2025-09-14,08:20:00.000,257,11017945,-795,0,1757837999,15196.428539309993,135.7894350600036,50736.59236224001 2025-09-14,08:20:01.000,257,11017959,-795,0,1757838000,15196.354439900002,135.71894376000273,50736.571400880006 2025-09-14,08:20:02.000,257,11018022,-795,0,1757838001,15196.408330379993,135.71894376000273,50736.515503919996 2025-09-14,08:20:03.000,257,11017959,-795,0,1757838002,15196.455484550002,135.76828766999824,50736.56441376001 2025-09-14,08:20:04.000,257,11017973,-795,0,1757838003,15196.408330379993,135.7259928900021,50736.52947816 2025-09-14,08:20:05.000,257,11017880,-795,0,1757838004,15196.266867869992,135.69074723999802,50736.42467136001 2025-09-14,08:20:06.000,257,11018036,-795,0,1757838005,15196.421802999997,135.7400911500008,50736.58537512 2025-09-14,08:20:07.000,257,11018082,-795,0,1757838006,15196.442011929998,135.83172983999975,50736.59236224001 2025-09-14,08:20:08.000,257,11017978,-795,0,1757838007,15196.462220859998,135.68369810999866,50736.55742664 2025-09-14,08:20:09.000,257,11017996,-795,0,1757838008,15196.455484550002,135.7259928900021,50736.52947816 2025-09-14,08:20:10.000,257,11017962,-795,0,1757838009,15196.374648830002,135.71894376000273,50736.49454256001 2025-09-14,08:20:11.000,257,11017940,-795,0,1757838010,15196.401594069997,135.7894350600036,50736.41768424 2025-09-14,08:20:12.000,257,11017908,-795,0,1757838011,15196.428539309993,135.81058245000168,50736.60633648 2025-09-14,08:20:13.000,257,11017944,-795,0,1757838012,15196.367912519992,135.69779637000465,50736.46659408 2025-09-14,08:20:14.000,257,11017963,-795,0,1757838013,15196.334230970002,135.7259928900021,50736.38973576 2025-09-14,08:20:15.000,257,11017893,-795,0,1757838014,15196.260131559997,135.65550159000122,50736.11025096001 2025-09-14,08:20:16.000,257,11017934,-795,0,1757838015,15196.428539309993,135.76123853999889,50736.38973576 2025-09-14,08:20:17.000,257,11017856,-795,0,1757838016,15196.361176209997,135.76123853999889,50736.3687744 2025-09-14,08:20:18.000,257,11017900,-795,0,1757838017,15196.320758349997,135.81763158000103,50736.347813039996 2025-09-14,08:20:19.000,257,11017982,-795,0,1757838018,15196.347703589992,135.79648419000296,50736.45960696 2025-09-14,08:20:20.000,257,11017881,-795,0,1757838019,15196.435275620002,135.81058245000168,50736.41768424 2025-09-14,08:20:21.000,257,11018001,-795,0,1757838020,15196.421802999997,135.81058245000168,50736.52947816 2025-09-14,08:20:22.000,257,11017833,-795,0,1757838021,15196.448748239993,135.8387789699991,50736.52249104001 2025-09-14,08:20:23.000,257,11017951,-795,0,1757838022,15196.489166099993,135.88107375000254,50736.452619840005 2025-09-14,08:20:24.000,257,11017947,-795,0,1757838023,15196.509375029993,135.79648419000296,50736.46659408 2025-09-14,08:20:25.000,257,11017907,-795,0,1757838024,15196.442011929998,135.81058245000168,50736.20807064001 2025-09-14,08:20:26.000,257,11017915,-795,0,1757838025,15196.583474439998,135.81058245000168,50736.44563272001 2025-09-14,08:20:27.000,257,11017923,-795,0,1757838026,15196.549792889993,135.8246807100004,50736.41768424 2025-09-14,08:20:28.000,257,11017925,-795,0,1757838027,15196.522847649998,135.7894350600036,50736.45960696 2025-09-14,08:20:29.000,257,11018012,-795,0,1757838028,15196.468957169993,135.7400911500008,50736.52249104001 2025-09-14,08:20:30.000,257,11017979,-795,0,1757838029,15196.489166099993,135.81763158000103,50736.38973576 2025-09-14,08:20:31.000,257,11018001,-795,0,1757838030,15196.489166099993,135.7894350600036,50736.515503919996 2025-09-14,08:20:32.000,257,11018009,-795,0,1757838031,15196.522847649998,135.76123853999889,50736.501529680005 2025-09-14,08:20:33.000,257,11017951,-795,0,1757838032,15196.543056579998,135.83172983999975,50736.382748640004 2025-09-14,08:20:34.000,257,11018019,-795,0,1757838033,15196.549792889993,135.7400911500008,50736.515503919996 2025-09-14,08:20:35.000,257,11017994,-795,0,1757838034,15196.401594069997,135.77533680000488,50736.25698048001 2025-09-14,08:20:36.000,257,11018032,-795,0,1757838035,15196.522847649998,135.80353332000232,50736.52249104001 2025-09-14,08:20:37.000,257,11018014,-795,0,1757838036,15196.489166099993,135.704845500004,50736.43165848 2025-09-14,08:20:38.000,257,11017991,-795,0,1757838037,15196.455484550002,135.80353332000232,50736.48755544 2025-09-14,08:20:39.000,257,11018015,-795,0,1757838038,15196.482429789998,135.7894350600036,50736.44563272001 2025-09-14,08:20:40.000,257,11018037,-795,0,1757838039,15196.482429789998,135.8246807100004,50736.41768424 2025-09-14,08:20:41.000,257,11017889,-795,0,1757838040,15196.509375029993,135.77533680000488,50736.452619840005 2025-09-14,08:20:42.000,257,11017871,-795,0,1757838041,15196.549792889993,135.80353332000232,50736.4386456 2025-09-14,08:20:43.000,257,11017926,-795,0,1757838042,15196.576738129988,135.93041765999806,50736.34082592 2025-09-14,08:20:44.000,257,11018049,-795,0,1757838043,15196.576738129988,135.79648419000296,50736.403710000006 2025-09-14,08:20:45.000,257,11017842,-795,0,1757838044,15196.475693480003,135.85287722999783,50736.24999336 2025-09-14,08:20:46.000,257,11017944,-795,0,1757838045,15196.556529199988,135.79648419000296,50736.382748640004 2025-09-14,08:20:47.000,257,11017969,-795,0,1757838046,15196.522847649998,135.84582809999847,50736.41768424 2025-09-14,08:20:48.000,257,11017945,-795,0,1757838047,15196.617155989989,135.89517201000126,50736.501529680005 2025-09-14,08:20:49.000,257,11017963,-795,0,1757838048,15196.617155989989,135.85287722999783,50736.41069712 2025-09-14,08:20:50.000,257,11017922,-795,0,1757838049,15196.617155989989,135.85287722999783,50736.47358120001 2025-09-14,08:20:51.000,257,11017978,-795,0,1757838050,15196.570001819993,135.85287722999783,50736.48056832 2025-09-14,08:20:52.000,257,11018028,-795,0,1757838051,15196.623892299998,135.89517201000126,50736.52249104001 2025-09-14,08:20:53.000,257,11017967,-795,0,1757838052,15196.610419679993,135.75418940999953,50736.42467136001 2025-09-14,08:20:54.000,257,11018074,-795,0,1757838053,15196.610419679993,135.8246807100004,50736.515503919996 2025-09-14,08:20:55.000,257,11018031,-795,0,1757838054,15196.549792889993,135.73304202000145,50736.2639676 2025-09-14,08:20:56.000,257,11017844,-795,0,1757838055,15196.677782779989,135.75418940999953,50736.41768424 2025-09-14,08:20:57.000,257,11017884,-795,0,1757838056,15196.671046469994,135.74714028000017,50736.43165848 2025-09-14,08:20:58.000,257,11017956,-795,0,1757838057,15196.650837539994,135.74714028000017,50736.42467136001 2025-09-14,08:20:59.000,257,11018002,-795,0,1757838058,15196.691255399994,135.77533680000488,50736.31986456 2025-09-14,08:21:00.000,257,11018097,-795,0,1757838059,15196.677782779989,135.71894376000273,50736.3687744 2025-09-14,08:21:01.000,257,11017891,-795,0,1757838060,15196.697991709989,135.76828766999824,50736.35480016001 2025-09-14,08:21:02.000,257,11017887,-795,0,1757838061,15196.704728019999,135.704845500004,50736.41069712 2025-09-14,08:21:03.000,257,11017971,-795,0,1757838062,15196.724936949999,135.69074723999802,50736.46659408 2025-09-14,08:21:04.000,257,11017904,-795,0,1757838063,15196.731673259994,135.76828766999824,50736.46659408 2025-09-14,08:21:05.000,257,11017905,-795,0,1757838064,15196.623892299998,135.64845246000186,50736.180122159996 2025-09-14,08:21:06.000,257,11017893,-795,0,1757838065,15196.738409569989,135.704845500004,50736.29191608 2025-09-14,08:21:07.000,257,11018075,-795,0,1757838066,15196.664310159998,135.71894376000273,50736.4386456 2025-09-14,08:21:08.000,257,11017960,-795,0,1757838067,15196.704728019999,135.76123853999889,50736.42467136001 2025-09-14,08:21:09.000,257,11017991,-795,0,1757838068,15196.704728019999,135.6414033300025,50736.59236224001 2025-09-14,08:21:10.000,257,11017939,-795,0,1757838069,15196.677782779989,135.73304202000145,50736.46659408 2025-09-14,08:21:11.000,257,11017866,-795,0,1757838070,15196.731673259994,135.6414033300025,50736.333838800005 2025-09-14,08:21:12.000,257,11017975,-795,0,1757838071,15196.738409569989,135.59910854999907,50736.32685168001 2025-09-14,08:21:13.000,257,11018048,-795,0,1757838072,15196.825981599999,135.63435420000314,50736.31287744 2025-09-14,08:21:14.000,257,11017911,-795,0,1757838073,15196.751882189994,135.62025594000443,50736.34082592 2025-09-14,08:21:15.000,257,11017987,-795,0,1757838074,15196.731673259994,135.53566638000484,50736.11025096001 2025-09-14,08:21:16.000,257,11017887,-795,0,1757838075,15196.785563739999,135.60615767999843,50736.44563272001 2025-09-14,08:21:17.000,257,11017981,-795,0,1757838076,15196.75861849999,135.57091203000164,50736.333838800005 2025-09-14,08:21:18.000,257,11018016,-795,0,1757838077,15196.79903635999,135.65550159000122,50736.35480016001 2025-09-14,08:21:19.000,257,11018101,-795,0,1757838078,15196.825981599999,135.66959984999994,50736.35480016001 2025-09-14,08:21:20.000,257,11018028,-795,0,1757838079,15196.75861849999,135.62730507000379,50736.38973576 2025-09-14,08:21:21.000,257,11018021,-795,0,1757838080,15196.812508979994,135.54976464000356,50736.3687744 2025-09-14,08:21:22.000,257,11017957,-795,0,1757838081,15196.785563739999,135.55681377000292,50736.39672288001 2025-09-14,08:21:23.000,257,11017916,-795,0,1757838082,15196.697991709989,135.59910854999907,50736.2989032 2025-09-14,08:21:24.000,257,11018045,-795,0,1757838083,15196.765354809999,135.53566638000484,50736.284928960005 2025-09-14,08:21:25.000,257,11017948,-795,0,1757838084,15196.81924528999,135.63435420000314,50736.13819944001 2025-09-14,08:21:26.000,257,11018008,-795,0,1757838085,15196.832717909994,135.52156811999885,50736.32685168001 2025-09-14,08:21:27.000,257,11017927,-795,0,1757838086,15196.85966314999,135.56386290000228,50736.284928960005 2025-09-14,08:21:28.000,257,11017974,-795,0,1757838087,15196.873135769994,135.5427155100042,50736.37576152001 2025-09-14,08:21:29.000,257,11017905,-795,0,1757838088,15196.92702625,135.57091203000164,50736.25698048001 2025-09-14,08:21:30.000,257,11017881,-795,0,1757838089,15196.90008100999,135.52156811999885,50736.37576152001 2025-09-14,08:21:31.000,257,11017913,-795,0,1757838090,15196.913553629995,135.47222421000333,50736.42467136001 2025-09-14,08:21:32.000,257,11017864,-795,0,1757838091,15196.933762559995,135.44402768999862,50736.38973576 2025-09-14,08:21:33.000,257,11018006,-795,0,1757838092,15196.96070779999,135.45812595000461,50736.30589032001 2025-09-14,08:21:34.000,257,11018006,-795,0,1757838093,15196.913553629995,135.46517508000397,50736.41069712 2025-09-14,08:21:35.000,257,11017849,-795,0,1757838094,15196.852926839994,135.41583117000118,50736.117238080005 2025-09-14,08:21:36.000,257,11017895,-795,0,1757838095,15196.94049886999,135.40173291000247,50736.37576152001 2025-09-14,08:21:37.000,257,11018082,-795,0,1757838096,15196.913553629995,135.45812595000461,50736.37576152001 2025-09-14,08:21:38.000,257,11017991,-795,0,1757838097,15196.96744411,135.40878204000182,50736.2989032 2025-09-14,08:21:39.000,257,11017816,-795,0,1757838098,15197.04827983,135.37353638999775,50736.29191608 2025-09-14,08:21:40.000,257,11017968,-795,0,1757838099,15196.98091672999,135.47222421000333,50736.18710928001 2025-09-14,08:21:41.000,257,11018019,-795,0,1757838100,15197.00112565999,135.35238899999968,50736.30589032001 2025-09-14,08:21:42.000,257,11017978,-795,0,1757838101,15196.96744411,135.41583117000118,50736.24300624 2025-09-14,08:21:43.000,257,11017963,-795,0,1757838102,15197.00786197,135.4299294299999,50736.2989032 2025-09-14,08:21:44.000,257,11017976,-795,0,1757838103,15197.00112565999,135.42288030000054,50736.29191608 2025-09-14,08:21:45.000,257,11018012,-795,0,1757838104,15196.812508979994,135.4933716000014,50736.047366880004 2025-09-14,08:21:46.000,257,11017963,-795,0,1757838105,15196.98091672999,135.4792733400027,50736.24999336 2025-09-14,08:21:47.000,257,11017824,-795,0,1757838106,15197.034807209995,135.50042073000077,50736.2639676 2025-09-14,08:21:48.000,257,11017882,-795,0,1757838107,15196.994389349995,135.3664872599984,50736.29191608 2025-09-14,08:21:49.000,257,11018005,-795,0,1757838108,15197.034807209995,135.3805855200044,50736.30589032001 2025-09-14,08:21:50.000,257,11017931,-795,0,1757838109,15197.055016139995,135.35238899999968,50736.2989032 2025-09-14,08:21:51.000,257,11017967,-795,0,1757838110,15196.974180419995,135.42288030000054,50736.34082592 2025-09-14,08:21:52.000,257,11017855,-795,0,1757838111,15197.0280709,135.41583117000118,50736.27794184001 2025-09-14,08:21:53.000,257,11017890,-795,0,1757838112,15196.96070779999,135.3664872599984,50736.22204488 2025-09-14,08:21:54.000,257,11017823,-795,0,1757838113,15196.98091672999,135.3805855200044,50736.25698048001 2025-09-14,08:21:55.000,257,11017831,-795,0,1757838114,15197.06175244999,135.22550466000393,50736.08928960001 2025-09-14,08:21:56.000,257,11018028,-795,0,1757838115,15197.12911555,135.3664872599984,50736.27095472 2025-09-14,08:21:57.000,257,11017898,-795,0,1757838116,15197.115642929995,135.46517508000397,50736.27095472 2025-09-14,08:21:58.000,257,11017896,-795,0,1757838117,15197.12911555,135.46517508000397,50736.24300624 2025-09-14,08:21:59.000,257,11017815,-795,0,1757838118,15197.135851859995,135.3805855200044,50736.215057760004 2025-09-14,08:22:00.000,257,11018008,-795,0,1757838119,15197.16953341,135.2959959600048,50736.20807064001 2025-09-14,08:22:01.000,257,11017939,-795,0,1757838120,15197.14258816999,135.37353638999775,50736.17313504 2025-09-14,08:22:02.000,257,11017988,-795,0,1757838121,15197.20321495999,135.33829074000096,50736.15217368 2025-09-14,08:22:03.000,257,11017971,-795,0,1757838122,15197.216687579996,135.2677994400001,50736.09627672 2025-09-14,08:22:04.000,257,11017823,-795,0,1757838123,15197.27057806,135.5427155100042,50736.215057760004 2025-09-14,08:22:05.000,257,11017885,-795,0,1757838124,15197.18974234,135.50746986000013,50736.012431279996 2025-09-14,08:22:06.000,257,11017951,-795,0,1757838125,15197.243632819991,135.50042073000077,50736.068328240006 2025-09-14,08:22:07.000,257,11018003,-795,0,1757838126,15197.257105439996,135.4299294299999,50736.17313504 2025-09-14,08:22:08.000,257,11017985,-795,0,1757838127,15197.263841749991,135.41583117000118,50736.07531536 2025-09-14,08:22:09.000,257,11017886,-795,0,1757838128,15197.284050679991,135.33829074000096,50736.15217368 2025-09-14,08:22:10.000,257,11017828,-795,0,1757838129,15197.297523299996,135.55681377000292,50736.068328240006 2025-09-14,08:22:11.000,257,11017874,-795,0,1757838130,15197.284050679991,135.40173291000247,50736.166147920005 2025-09-14,08:22:12.000,257,11017824,-795,0,1757838131,15197.304259609991,135.47222421000333,50736.20108352 2025-09-14,08:22:13.000,257,11017999,-795,0,1757838132,15197.324468539991,135.45812595000461,50736.20807064001 2025-09-14,08:22:14.000,257,11018019,-795,0,1757838133,15197.405304259992,135.44402768999862,50736.06134112001 2025-09-14,08:22:15.000,257,11017888,-795,0,1757838134,15197.263841749991,135.44402768999862,50735.93557296 2025-09-14,08:22:16.000,257,11017967,-795,0,1757838135,15197.344677469991,135.46517508000397,50736.15217368 2025-09-14,08:22:17.000,257,11017903,-795,0,1757838136,15197.358150089996,135.40878204000182,50736.13121232 2025-09-14,08:22:18.000,257,11018101,-795,0,1757838137,15197.358150089996,135.47222421000333,50736.04037976001 2025-09-14,08:22:19.000,257,11017859,-795,0,1757838138,15197.371622710001,135.55681377000292,50736.10326384 2025-09-14,08:22:20.000,257,11017809,-795,0,1757838139,15197.418776879997,135.47222421000333,50736.15217368 2025-09-14,08:22:21.000,257,11017952,-795,0,1757838140,15197.438985809997,135.48632247000205,50736.08230248 2025-09-14,08:22:22.000,257,11017815,-795,0,1757838141,15197.385095329992,135.5286172499982,50736.15217368 2025-09-14,08:22:23.000,257,11017848,-795,0,1757838142,15197.432249500001,135.40173291000247,50736.1242252 2025-09-14,08:22:24.000,257,11017984,-795,0,1757838143,15197.459194739997,135.55681377000292,50736.02640552 2025-09-14,08:22:25.000,257,11017839,-795,0,1757838144,15197.438985809997,135.52156811999885,50735.89365024001 2025-09-14,08:22:26.000,257,11017994,-795,0,1757838145,15197.479403669997,135.53566638000484,50736.13121232 2025-09-14,08:22:27.000,257,11017953,-795,0,1757838146,15197.472667360002,135.53566638000484,50736.15916080001 2025-09-14,08:22:28.000,257,11017954,-795,0,1757838147,15197.506348909992,135.46517508000397,50736.15916080001 2025-09-14,08:22:29.000,257,11017918,-795,0,1757838148,15197.418776879997,135.48632247000205,50736.166147920005 2025-09-14,08:22:30.000,257,11017874,-795,0,1757838149,15197.546766769992,135.5427155100042,50736.236019120006 2025-09-14,08:22:31.000,257,11017870,-795,0,1757838150,15197.459194739997,135.65550159000122,50736.236019120006 2025-09-14,08:22:32.000,257,11017889,-795,0,1757838151,15197.499612599997,135.56386290000228,50736.15916080001 2025-09-14,08:22:33.000,257,11017859,-795,0,1757838152,15197.587184629992,135.5286172499982,50736.20108352 2025-09-14,08:22:34.000,257,11017908,-795,0,1757838153,15197.526557839992,135.6766489799993,50735.96352144 2025-09-14,08:22:35.000,257,11017926,-795,0,1757838154,15197.533294150002,135.53566638000484,50736.03339264 2025-09-14,08:22:36.000,257,11017734,-795,0,1757838155,15197.486139979992,135.57091203000164,50736.117238080005 2025-09-14,08:22:37.000,257,11017859,-795,0,1757838156,15197.540030459997,135.55681377000292,50736.17313504 2025-09-14,08:22:38.000,257,11017923,-795,0,1757838157,15197.600657249997,135.59910854999907,50736.09627672 2025-09-14,08:22:39.000,257,11018041,-795,0,1757838158,15197.513085220002,135.66255072000058,50736.1242252 2025-09-14,08:22:40.000,257,11017902,-795,0,1757838159,15197.654547730002,135.5427155100042,50736.068328240006 2025-09-14,08:22:41.000,257,11017967,-795,0,1757838160,15197.533294150002,135.56386290000228,50736.13121232 2025-09-14,08:22:42.000,257,11017853,-795,0,1757838161,15197.573712010002,135.66255072000058,50736.15217368 2025-09-14,08:22:43.000,257,11017987,-795,0,1757838162,15197.479403669997,135.704845500004,50736.166147920005 2025-09-14,08:22:44.000,257,11017996,-795,0,1757838163,15197.546766769992,135.66959984999994,50736.117238080005 2025-09-14,08:22:45.000,257,11017884,-795,0,1757838164,15197.438985809997,135.66255072000058,50735.78884344 2025-09-14,08:22:46.000,257,11018034,-795,0,1757838165,15197.513085220002,135.66959984999994,50736.06134112001 2025-09-14,08:22:47.000,257,11017816,-795,0,1757838166,15197.479403669997,135.6132068099978,50735.998457040005 2025-09-14,08:22:48.000,257,11017897,-795,0,1757838167,15197.641075109997,135.63435420000314,50735.95653432 2025-09-14,08:22:49.000,257,11018013,-795,0,1757838168,15197.573712010002,135.577961160001,50735.9844828 2025-09-14,08:22:50.000,257,11017959,-795,0,1757838169,15197.614129870002,135.71189463000337,50736.08230248 2025-09-14,08:22:51.000,257,11017798,-795,0,1757838170,15197.540030459997,135.64845246000186,50736.02640552 2025-09-14,08:22:52.000,257,11017912,-795,0,1757838171,15197.661284039998,135.6414033300025,50736.08928960001 2025-09-14,08:22:53.000,257,11017864,-795,0,1757838172,15197.607393559992,135.76828766999824,50736.15217368 2025-09-14,08:22:54.000,257,11017944,-795,0,1757838173,15197.674756660002,135.71894376000273,50736.10326384 2025-09-14,08:22:55.000,257,11017921,-795,0,1757838174,15197.573712010002,135.52156811999885,50735.92159872001 2025-09-14,08:22:56.000,257,11017840,-795,0,1757838175,15197.688229279993,135.704845500004,50736.117238080005 2025-09-14,08:22:57.000,257,11017884,-795,0,1757838176,15197.647811419993,135.69779637000465,50736.07531536 2025-09-14,08:22:58.000,257,11017947,-795,0,1757838177,15197.694965590003,135.66255072000058,50736.180122159996 2025-09-14,08:22:59.000,257,11017780,-795,0,1757838178,15197.681492969998,135.66959984999994,50736.117238080005 2025-09-14,08:23:00.000,257,11018052,-795,0,1757838179,15197.694965590003,135.6414033300025,50736.06134112001 2025-09-14,08:23:01.000,257,11017977,-795,0,1757838180,15197.708438209993,135.7400911500008,50735.92858584 2025-09-14,08:23:02.000,257,11017918,-795,0,1757838181,15197.728647139993,135.6132068099978,50735.97050856001 2025-09-14,08:23:03.000,257,11018132,-795,0,1757838182,15197.688229279993,135.6766489799993,50736.17313504 2025-09-14,08:23:04.000,257,11017926,-795,0,1757838183,15197.735383449988,135.66255072000058,50735.92858584 2025-09-14,08:23:05.000,257,11017919,-795,0,1757838184,15197.614129870002,135.78238593000424,50735.830766160005 2025-09-14,08:23:06.000,257,11017867,-795,0,1757838185,15197.715174519988,135.6766489799993,50736.06134112001 2025-09-14,08:23:07.000,257,11017917,-795,0,1757838186,15197.735383449988,135.69074723999802,50736.18710928001 2025-09-14,08:23:08.000,257,11017802,-795,0,1757838187,15197.715174519988,135.68369810999866,50736.07531536 2025-09-14,08:23:09.000,257,11017863,-795,0,1757838188,15197.755592379988,135.69779637000465,50736.07531536 2025-09-14,08:23:10.000,257,11018114,-795,0,1757838189,15197.769064999993,135.6766489799993,50736.11025096001 2025-09-14,08:23:11.000,257,11017975,-795,0,1757838190,15197.694965590003,135.76828766999824,50736.08928960001 2025-09-14,08:23:12.000,257,11017954,-795,0,1757838191,15197.755592379988,135.76828766999824,50736.03339264 2025-09-14,08:23:13.000,257,11017850,-795,0,1757838192,15197.701701899998,135.80353332000232,50736.15916080001 2025-09-14,08:23:14.000,257,11017847,-795,0,1757838193,15197.701701899998,135.83172983999975,50736.08928960001 2025-09-14,08:23:15.000,257,11017976,-795,0,1757838194,15197.641075109997,135.74714028000017,50735.998457040005 2025-09-14,08:23:16.000,257,11017920,-795,0,1757838195,15197.796010239988,135.83172983999975,50736.10326384 2025-09-14,08:23:17.000,257,11018084,-795,0,1757838196,15197.782537619998,135.90927026999998,50736.02640552 2025-09-14,08:23:18.000,257,11017859,-795,0,1757838197,15197.748856069993,135.83172983999975,50736.13819944001 2025-09-14,08:23:19.000,257,11018048,-795,0,1757838198,15197.701701899998,135.79648419000296,50736.11025096001 2025-09-14,08:23:20.000,257,11017818,-795,0,1757838199,15197.694965590003,135.89517201000126,50736.15916080001 2025-09-14,08:23:21.000,257,11017977,-795,0,1757838200,15197.822955479998,135.74714028000017,50736.06134112001 2025-09-14,08:23:22.000,257,11017885,-795,0,1757838201,15197.681492969998,135.90222114000062,50736.08230248 2025-09-14,08:23:23.000,257,11017967,-795,0,1757838202,15197.742119759998,135.87402462000318,50736.02640552 2025-09-14,08:23:24.000,257,11018037,-795,0,1757838203,15197.708438209993,135.9868107000002,50736.07531536 2025-09-14,08:23:25.000,257,11017981,-795,0,1757838204,15197.647811419993,135.94451592000405,50735.81679192 2025-09-14,08:23:26.000,257,11017871,-795,0,1757838205,15197.708438209993,135.9233685299987,50736.13121232 2025-09-14,08:23:27.000,257,11017973,-795,0,1757838206,15197.735383449988,135.93041765999806,50736.054354 2025-09-14,08:23:28.000,257,11018038,-795,0,1757838207,15197.796010239988,135.89517201000126,50736.054354 2025-09-14,08:23:29.000,257,11017869,-795,0,1757838208,15197.782537619998,135.87402462000318,50736.07531536 2025-09-14,08:23:30.000,257,11017960,-795,0,1757838209,15197.782537619998,135.93041765999806,50735.97050856001 2025-09-14,08:23:31.000,257,11017922,-795,0,1757838210,15197.775801309988,135.83172983999975,50736.012431279996 2025-09-14,08:23:32.000,257,11017968,-795,0,1757838211,15197.809482859993,135.95861418000277,50736.07531536 2025-09-14,08:23:33.000,257,11018049,-795,0,1757838212,15197.849900719993,135.90927026999998,50736.1242252 2025-09-14,08:23:34.000,257,11017852,-795,0,1757838213,15197.748856069993,135.9727124400015,50736.18710928001 2025-09-14,08:23:35.000,257,11017888,-795,0,1757838214,15197.715174519988,136.06435113000043,50735.85172752001 2025-09-14,08:23:36.000,257,11017897,-795,0,1757838215,15197.782537619998,135.99385982999956,50735.9844828 2025-09-14,08:23:37.000,257,11017945,-795,0,1757838216,15197.822955479998,136.01500721999764,50736.047366880004 2025-09-14,08:23:38.000,257,11018005,-795,0,1757838217,15197.748856069993,136.00090895999892,50736.10326384 2025-09-14,08:23:39.000,257,11017962,-795,0,1757838218,15197.782537619998,135.97976157000085,50735.99146992001 2025-09-14,08:23:40.000,257,11017975,-795,0,1757838219,15197.782537619998,136.02205635000428,50735.949547200005 2025-09-14,08:23:41.000,257,11018019,-795,0,1757838220,15197.809482859993,135.9868107000002,50736.012431279996 2025-09-14,08:23:42.000,257,11017984,-795,0,1757838221,15197.775801309988,136.02910548000364,50735.86570176 2025-09-14,08:23:43.000,257,11017902,-795,0,1757838222,15197.816219169988,136.02910548000364,50735.97749568 2025-09-14,08:23:44.000,257,11017923,-795,0,1757838223,15197.843164409998,136.1348424300013,50736.02640552 2025-09-14,08:23:45.000,257,11017985,-795,0,1757838224,15197.620866179997,136.05730200000107,50735.76788208 2025-09-14,08:23:46.000,257,11017974,-795,0,1757838225,15197.796010239988,135.95861418000277,50736.01941840001 2025-09-14,08:23:47.000,257,11017889,-795,0,1757838226,15197.735383449988,135.9868107000002,50736.03339264 2025-09-14,08:23:48.000,257,11017874,-795,0,1757838227,15197.802746549998,136.10664591000386,50735.949547200005 2025-09-14,08:23:49.000,257,11017996,-795,0,1757838228,15197.762328689998,136.07844938999915,50736.012431279996 2025-09-14,08:23:50.000,257,11017844,-795,0,1757838229,15197.775801309988,136.07844938999915,50736.117238080005 2025-09-14,08:23:51.000,257,11017830,-795,0,1757838230,15197.668020349993,135.9868107000002,50735.95653432 2025-09-14,08:23:52.000,257,11017989,-795,0,1757838231,15197.735383449988,136.11369504000322,50735.97749568 2025-09-14,08:23:53.000,257,11017899,-795,0,1757838232,15197.674756660002,135.9727124400015,50735.93557296 2025-09-14,08:23:54.000,257,11017922,-795,0,1757838233,15197.708438209993,136.06435113000043,50735.830766160005 2025-09-14,08:23:55.000,257,11017959,-795,0,1757838234,15197.553503080002,135.91631939999934,50735.64211392 2025-09-14,08:23:56.000,257,11017961,-795,0,1757838235,15197.627602489993,136.0502528700017,50735.96352144 2025-09-14,08:23:57.000,257,11018014,-795,0,1757838236,15197.661284039998,136.02205635000428,50735.88666312 2025-09-14,08:23:58.000,257,11017997,-795,0,1757838237,15197.748856069993,135.9727124400015,50735.79583056 2025-09-14,08:23:59.000,257,11017888,-795,0,1757838238,15197.694965590003,136.02205635000428,50735.78884344 2025-09-14,08:24:00.000,257,11017885,-795,0,1757838239,15197.701701899998,136.0995967800045,50735.949547200005 2025-09-14,08:24:01.000,257,11017889,-795,0,1757838240,15197.580448319997,136.05730200000107,50735.844740399996 2025-09-14,08:24:02.000,257,11018101,-795,0,1757838241,15197.641075109997,136.14894069000002,50735.92858584 2025-09-14,08:24:03.000,257,11018025,-795,0,1757838242,15197.607393559992,136.10664591000386,50735.81679192 2025-09-14,08:24:04.000,257,11017897,-795,0,1757838243,15197.634338800002,136.15598981999938,50735.82377904001 2025-09-14,08:24:05.000,257,11017896,-795,0,1757838244,15197.553503080002,136.05730200000107,50735.62115256 2025-09-14,08:24:06.000,257,11017831,-795,0,1757838245,15197.641075109997,136.1841863400041,50735.781856320005 2025-09-14,08:24:07.000,257,11017994,-795,0,1757838246,15197.668020349993,136.09254764999787,50735.90762448 2025-09-14,08:24:08.000,257,11017925,-795,0,1757838247,15197.654547730002,136.0714002599998,50735.85172752001 2025-09-14,08:24:09.000,257,11017947,-795,0,1757838248,15197.573712010002,136.0714002599998,50735.95653432 2025-09-14,08:24:10.000,257,11017860,-795,0,1757838249,15197.607393559992,136.19123547000345,50735.879676000004 2025-09-14,08:24:11.000,257,11017943,-795,0,1757838250,15197.715174519988,136.09254764999787,50735.92159872001 2025-09-14,08:24:12.000,257,11017947,-795,0,1757838251,15197.593920940002,136.14894069000002,50735.8098048 2025-09-14,08:24:13.000,257,11017891,-795,0,1757838252,15197.661284039998,136.10664591000386,50735.83775328 2025-09-14,08:24:14.000,257,11017968,-795,0,1757838253,15197.661284039998,136.12074417000258,50735.830766160005 2025-09-14,08:24:15.000,257,11017915,-795,0,1757838254,15197.533294150002,136.0854985199985,50735.677049519996 2025-09-14,08:24:16.000,257,11017794,-795,0,1757838255,15197.573712010002,136.14894069000002,50735.95653432 2025-09-14,08:24:17.000,257,11017988,-795,0,1757838256,15197.614129870002,136.11369504000322,50735.76788208 2025-09-14,08:24:18.000,257,11017940,-795,0,1757838257,15197.641075109997,136.07844938999915,50735.68403664001 2025-09-14,08:24:19.000,257,11017927,-795,0,1757838258,15197.674756660002,136.0714002599998,50735.80281768001 2025-09-14,08:24:20.000,257,11017951,-795,0,1757838259,15197.600657249997,136.0995967800045,50735.844740399996 2025-09-14,08:24:21.000,257,11017864,-795,0,1757838260,15197.668020349993,136.14894069000002,50735.9146116 2025-09-14,08:24:22.000,257,11017994,-795,0,1757838261,15197.668020349993,136.1982846000028,50735.88666312 2025-09-14,08:24:23.000,257,11018034,-795,0,1757838262,15197.647811419993,136.0714002599998,50735.74692072 2025-09-14,08:24:24.000,257,11017991,-795,0,1757838263,15197.647811419993,136.14894069000002,50735.75390784001 2025-09-14,08:24:25.000,257,11018013,-795,0,1757838264,15197.533294150002,136.14894069000002,50735.60717832001 2025-09-14,08:24:26.000,257,11017909,-795,0,1757838265,15197.661284039998,136.09254764999787,50735.90762448 2025-09-14,08:24:27.000,257,11017816,-795,0,1757838266,15197.627602489993,136.05730200000107,50735.82377904001 2025-09-14,08:24:28.000,257,11018029,-795,0,1757838267,15197.627602489993,136.12074417000258,50735.85871464 2025-09-14,08:24:29.000,257,11017869,-795,0,1757838268,15197.647811419993,136.0714002599998,50735.80281768001 2025-09-14,08:24:30.000,257,11017947,-795,0,1757838269,15197.715174519988,136.21238286000153,50735.86570176 2025-09-14,08:24:31.000,257,11017764,-795,0,1757838270,15197.668020349993,136.16303894999874,50735.96352144 2025-09-14,08:24:32.000,257,11017993,-795,0,1757838271,15197.627602489993,136.14894069000002,50735.92159872001 2025-09-14,08:24:33.000,257,11017870,-795,0,1757838272,15197.715174519988,136.1348424300013,50735.94256008001 2025-09-14,08:24:34.000,257,11017840,-795,0,1757838273,15197.661284039998,136.11369504000322,50735.88666312 2025-09-14,08:24:35.000,257,11017917,-795,0,1757838274,15197.425513189992,136.01500721999764,50735.76089496 2025-09-14,08:24:36.000,257,11017891,-795,0,1757838275,15197.540030459997,136.21238286000153,50735.89365024001 2025-09-14,08:24:37.000,257,11017918,-795,0,1757838276,15197.486139979992,136.0854985199985,50735.89365024001 2025-09-14,08:24:38.000,257,11017905,-795,0,1757838277,15197.519821529997,136.12074417000258,50735.81679192 2025-09-14,08:24:39.000,257,11017982,-795,0,1757838278,15197.526557839992,136.07844938999915,50735.8098048 2025-09-14,08:24:40.000,257,11017976,-795,0,1757838279,15197.492876290002,136.06435113000043,50735.87268888001 2025-09-14,08:24:41.000,257,11018000,-795,0,1757838280,15197.486139979992,136.1841863400041,50735.82377904001 2025-09-14,08:24:42.000,257,11017794,-795,0,1757838281,15197.445722119992,136.036154610003,50735.78884344 2025-09-14,08:24:43.000,257,11018049,-795,0,1757838282,15197.513085220002,136.15598981999938,50735.8098048 2025-09-14,08:24:44.000,257,11017973,-795,0,1757838283,15197.432249500001,136.0854985199985,50735.75390784001 2025-09-14,08:24:45.000,257,11017877,-795,0,1757838284,15197.425513189992,136.09254764999787,50735.53730712001 2025-09-14,08:24:46.000,257,11017899,-795,0,1757838285,15197.506348909992,136.0502528700017,50735.71897224 2025-09-14,08:24:47.000,257,11018086,-795,0,1757838286,15197.445722119992,135.9515650500034,50735.677049519996 2025-09-14,08:24:48.000,257,11017811,-795,0,1757838287,15197.432249500001,136.21943199000088,50735.81679192 2025-09-14,08:24:49.000,257,11017966,-795,0,1757838288,15197.479403669997,136.0502528700017,50735.76089496 2025-09-14,08:24:50.000,257,11017801,-795,0,1757838289,15197.465931049992,136.12074417000258,50735.78884344 2025-09-14,08:24:51.000,257,11017835,-795,0,1757838290,15197.344677469991,136.02910548000364,50735.76089496 2025-09-14,08:24:52.000,257,11018066,-795,0,1757838291,15197.438985809997,136.14189156000066,50735.57224272 2025-09-14,08:24:53.000,257,11018003,-795,0,1757838292,15197.438985809997,136.12779330000194,50735.732946480006 2025-09-14,08:24:54.000,257,11017930,-795,0,1757838293,15197.364886399992,136.05730200000107,50735.69102376 2025-09-14,08:24:55.000,257,11018042,-795,0,1757838294,15197.371622710001,136.1348424300013,50735.39057760001 2025-09-14,08:24:56.000,257,11018076,-795,0,1757838295,15197.472667360002,136.04320374000235,50735.63512680001 2025-09-14,08:24:57.000,257,11017962,-795,0,1757838296,15197.378359019996,136.00795808999828,50735.52333288 2025-09-14,08:24:58.000,257,11017957,-795,0,1757838297,15197.465931049992,136.0995967800045,50735.65608816001 2025-09-14,08:24:59.000,257,11017970,-795,0,1757838298,15197.405304259992,136.12779330000194,50735.55826848001 2025-09-14,08:25:00.000,257,11017995,-795,0,1757838299,15197.479403669997,136.19123547000345,50735.60717832001 2025-09-14,08:25:01.000,257,11018060,-795,0,1757838300,15197.452458430002,136.0995967800045,50735.68403664001 2025-09-14,08:25:02.000,257,11017851,-795,0,1757838301,15197.418776879997,136.09254764999787,50735.65608816001 2025-09-14,08:25:03.000,257,11017832,-795,0,1757838302,15197.486139979992,136.14189156000066,50735.663075280005 2025-09-14,08:25:04.000,257,11017887,-795,0,1757838303,15197.553503080002,136.21238286000153,50735.70499800001 2025-09-14,08:25:05.000,257,11017982,-795,0,1757838304,15197.533294150002,136.0502528700017,50735.46743592001 2025-09-14,08:25:06.000,257,11017856,-795,0,1757838305,15197.506348909992,136.0854985199985,50735.69801088 2025-09-14,08:25:07.000,257,11017873,-795,0,1757838306,15197.540030459997,136.21943199000088,50735.64910104 2025-09-14,08:25:08.000,257,11017883,-795,0,1757838307,15197.425513189992,136.12074417000258,50735.59320408 2025-09-14,08:25:09.000,257,11018091,-795,0,1757838308,15197.412040570001,136.1348424300013,50735.63512680001 2025-09-14,08:25:10.000,257,11018083,-795,0,1757838309,15197.385095329992,136.16303894999874,50735.55826848001 2025-09-14,08:25:11.000,257,11017870,-795,0,1757838310,15197.432249500001,136.1700880799981,50735.48839728001 2025-09-14,08:25:12.000,257,11017938,-795,0,1757838311,15197.452458430002,136.17713721000473,50735.544294240004 2025-09-14,08:25:13.000,257,11018077,-795,0,1757838312,15197.371622710001,136.22648112000024,50735.48141016 2025-09-14,08:25:14.000,257,11017781,-795,0,1757838313,15197.452458430002,136.20533373000217,50735.57922984 2025-09-14,08:25:15.000,257,11018021,-795,0,1757838314,15197.344677469991,136.24057937999896,50735.327693520005 2025-09-14,08:25:16.000,257,11018081,-795,0,1757838315,15197.425513189992,136.11369504000322,50735.53032 2025-09-14,08:25:17.000,257,11018038,-795,0,1757838316,15197.412040570001,136.1841863400041,50735.58621696001 2025-09-14,08:25:18.000,257,11017937,-795,0,1757838317,15197.486139979992,136.25467763999768,50735.53032 2025-09-14,08:25:19.000,257,11017984,-795,0,1757838318,15197.418776879997,136.14894069000002,50735.52333288 2025-09-14,08:25:20.000,257,11017995,-795,0,1757838319,15197.486139979992,136.0502528700017,50735.50237152 2025-09-14,08:25:21.000,257,11017968,-795,0,1757838320,15197.533294150002,136.21238286000153,50735.55826848001 2025-09-14,08:25:22.000,257,11017826,-795,0,1757838321,15197.519821529997,136.25467763999768,50735.57922984 2025-09-14,08:25:23.000,257,11017961,-795,0,1757838322,15197.566975699992,136.2335302499996,50735.53032 2025-09-14,08:25:24.000,257,11017939,-795,0,1757838323,15197.593920940002,136.2335302499996,50735.64211392 2025-09-14,08:25:25.000,257,11017841,-795,0,1757838324,15197.540030459997,136.21943199000088,50735.25782232 2025-09-14,08:25:26.000,257,11017947,-795,0,1757838325,15197.641075109997,136.1982846000028,50735.59320408 2025-09-14,08:25:27.000,257,11017892,-795,0,1757838326,15197.627602489993,136.1982846000028,50735.46743592001 2025-09-14,08:25:28.000,257,11017979,-795,0,1757838327,15197.546766769992,136.21238286000153,50735.57922984 2025-09-14,08:25:29.000,257,11017833,-795,0,1757838328,15197.566975699992,136.27582503000303,50735.64910104 2025-09-14,08:25:30.000,257,11017881,-795,0,1757838329,15197.587184629992,136.1982846000028,50735.50237152 2025-09-14,08:25:31.000,257,11017955,-795,0,1757838330,15197.661284039998,136.21238286000153,50735.45346168 2025-09-14,08:25:32.000,257,11017964,-795,0,1757838331,15197.641075109997,136.1841863400041,50735.39057760001 2025-09-14,08:25:33.000,257,11018078,-795,0,1757838332,15197.560239389997,136.17713721000473,50735.46743592001 2025-09-14,08:25:34.000,257,11017882,-795,0,1757838333,15197.526557839992,136.1841863400041,50735.25782232 2025-09-14,08:25:35.000,257,11017883,-795,0,1757838334,15197.391831640001,136.28992329000175,50735.208912480004 2025-09-14,08:25:36.000,257,11017920,-795,0,1757838335,15197.432249500001,136.24762850999832,50735.25083520001 2025-09-14,08:25:37.000,257,11017874,-795,0,1757838336,15197.452458430002,136.1982846000028,50735.26480944 2025-09-14,08:25:38.000,257,11017864,-795,0,1757838337,15197.432249500001,136.36041459000262,50735.13205416001 2025-09-14,08:25:39.000,257,11017878,-795,0,1757838338,15197.553503080002,136.3181198099992,50735.2158996 2025-09-14,08:25:40.000,257,11017815,-795,0,1757838339,15197.513085220002,136.3463163300039,50735.31371928 2025-09-14,08:25:41.000,257,11017962,-795,0,1757838340,15197.459194739997,136.3463163300039,50735.38359048 2025-09-14,08:25:42.000,257,11017978,-795,0,1757838341,15197.540030459997,136.36746372000198,50735.43948744001 2025-09-14,08:25:43.000,257,11017893,-795,0,1757838342,15197.553503080002,136.37451285000134,50735.31371928 2025-09-14,08:25:44.000,257,11018004,-795,0,1757838343,15197.452458430002,136.30402155000047,50735.341667759996 2025-09-14,08:25:45.000,257,11017958,-795,0,1757838344,15197.358150089996,136.30402155000047,50734.9713504 2025-09-14,08:25:46.000,257,11018042,-795,0,1757838345,15197.506348909992,136.3181198099992,50735.208912480004 2025-09-14,08:25:47.000,257,11017908,-795,0,1757838346,15197.526557839992,136.40975849999813,50735.2158996 2025-09-14,08:25:48.000,257,11017853,-795,0,1757838347,15197.479403669997,136.39566023999942,50735.25083520001 2025-09-14,08:25:49.000,257,11017920,-795,0,1757838348,15197.472667360002,136.3463163300039,50735.25782232 2025-09-14,08:25:50.000,257,11017872,-795,0,1757838349,15197.499612599997,136.40975849999813,50735.29974504001 2025-09-14,08:25:51.000,257,11017797,-795,0,1757838350,15197.452458430002,136.40975849999813,50735.173976879996 2025-09-14,08:25:52.000,257,11017989,-795,0,1757838351,15197.486139979992,136.39566023999942,50735.22288672001 2025-09-14,08:25:53.000,257,11018021,-795,0,1757838352,15197.526557839992,136.32516893999855,50735.29974504001 2025-09-14,08:25:54.000,257,11017910,-795,0,1757838353,15197.560239389997,136.3322180699979,50735.39057760001 2025-09-14,08:25:55.000,257,11017934,-795,0,1757838354,15197.465931049992,136.37451285000134,50735.04820872 2025-09-14,08:25:56.000,257,11018035,-795,0,1757838355,15197.620866179997,136.36746372000198,50735.16698976 2025-09-14,08:25:57.000,257,11018044,-795,0,1757838356,15197.587184629992,136.42385676000413,50735.25782232 2025-09-14,08:25:58.000,257,11017893,-795,0,1757838357,15197.607393559992,136.39566023999942,50735.27179656001 2025-09-14,08:25:59.000,257,11018009,-795,0,1757838358,15197.593920940002,136.43795502000285,50735.29275792 2025-09-14,08:26:00.000,257,11017966,-795,0,1757838359,15197.573712010002,136.37451285000134,50735.23686096 2025-09-14,08:26:01.000,257,11017947,-795,0,1757838360,15197.593920940002,136.37451285000134,50735.34865488001 2025-09-14,08:26:02.000,257,11017882,-795,0,1757838361,15197.634338800002,136.36041459000262,50735.18795112 2025-09-14,08:26:03.000,257,11017982,-795,0,1757838362,15197.600657249997,136.41680763000477,50735.208912480004 2025-09-14,08:26:04.000,257,11017938,-795,0,1757838363,15197.647811419993,136.41680763000477,50735.173976879996 2025-09-14,08:26:05.000,257,11017827,-795,0,1757838364,15197.378359019996,136.2828741600024,50734.9713504 2025-09-14,08:26:06.000,257,11017876,-795,0,1757838365,15197.587184629992,136.39566023999942,50735.24384808 2025-09-14,08:26:07.000,257,11017854,-795,0,1757838366,15197.566975699992,136.36746372000198,50735.25782232 2025-09-14,08:26:08.000,257,11017908,-795,0,1757838367,15197.573712010002,136.40975849999813,50735.24384808 2025-09-14,08:26:09.000,257,11017980,-795,0,1757838368,15197.607393559992,136.5084463200037,50735.36961624001 2025-09-14,08:26:10.000,257,11017924,-795,0,1757838369,15197.526557839992,136.5084463200037,50735.2158996 2025-09-14,08:26:11.000,257,11017922,-795,0,1757838370,15197.533294150002,136.3815619800007,50735.208912480004 2025-09-14,08:26:12.000,257,11017986,-795,0,1757838371,15197.614129870002,136.5295937100018,50735.2158996 2025-09-14,08:26:13.000,257,11017951,-795,0,1757838372,15197.607393559992,136.49434805999772,50735.15301552001 2025-09-14,08:26:14.000,257,11017895,-795,0,1757838373,15197.573712010002,136.51549545000307,50735.12506704 2025-09-14,08:26:15.000,257,11017931,-795,0,1757838374,15197.452458430002,136.35336546000326,50734.75474968 2025-09-14,08:26:16.000,257,11017930,-795,0,1757838375,15197.566975699992,136.43795502000285,50735.12506704 2025-09-14,08:26:17.000,257,11017945,-795,0,1757838376,15197.580448319997,136.5295937100018,50735.01327312001 2025-09-14,08:26:18.000,257,11017990,-795,0,1757838377,15197.607393559992,136.40975849999813,50735.09013144 2025-09-14,08:26:19.000,257,11018018,-795,0,1757838378,15197.634338800002,136.45910241000092,50735.10410568001 2025-09-14,08:26:20.000,257,11017860,-795,0,1757838379,15197.715174519988,136.47320066999964,50735.160002640005 2025-09-14,08:26:21.000,257,11017903,-795,0,1757838380,15197.694965590003,136.51549545000307,50735.173976879996 2025-09-14,08:26:22.000,257,11018015,-795,0,1757838381,15197.668020349993,136.43795502000285,50735.18096400001 2025-09-14,08:26:23.000,257,11017998,-795,0,1757838382,15197.668020349993,136.40270936999877,50735.16698976 2025-09-14,08:26:24.000,257,11017952,-795,0,1757838383,15197.674756660002,136.45205328000156,50735.18795112 2025-09-14,08:26:25.000,257,11017907,-795,0,1757838384,15197.560239389997,136.48729892999836,50734.78968528 2025-09-14,08:26:26.000,257,11017910,-795,0,1757838385,15197.681492969998,136.53664284000115,50735.18096400001 2025-09-14,08:26:27.000,257,11017898,-795,0,1757838386,15197.661284039998,136.55074109999987,50735.111092800005 2025-09-14,08:26:28.000,257,11017789,-795,0,1757838387,15197.641075109997,136.48729892999836,50735.062182960006 2025-09-14,08:26:29.000,257,11017983,-795,0,1757838388,15197.526557839992,136.49434805999772,50735.111092800005 2025-09-14,08:26:30.000,257,11017906,-795,0,1757838389,15197.506348909992,136.480249799999,50735.04820872 2025-09-14,08:26:31.000,257,11018137,-795,0,1757838390,15197.546766769992,136.57188848999795,50735.09013144 2025-09-14,08:26:32.000,257,11017879,-795,0,1757838391,15197.513085220002,136.480249799999,50735.09013144 2025-09-14,08:26:33.000,257,11017998,-795,0,1757838392,15197.560239389997,136.45205328000156,50734.98532464001 2025-09-14,08:26:34.000,257,11017771,-795,0,1757838393,15197.540030459997,136.45910241000092,50734.99929888 2025-09-14,08:26:35.000,257,11017942,-795,0,1757838394,15197.486139979992,136.49434805999772,50734.92942768 2025-09-14,08:26:36.000,257,11017918,-795,0,1757838395,15197.593920940002,136.46615154000028,50735.18096400001 2025-09-14,08:26:37.000,257,11017894,-795,0,1757838396,15197.614129870002,136.4450041500022,50735.13205416001 2025-09-14,08:26:38.000,257,11018097,-795,0,1757838397,15197.566975699992,136.43795502000285,50735.208912480004 2025-09-14,08:26:39.000,257,11018019,-795,0,1757838398,15197.573712010002,136.48729892999836,50735.09711856 2025-09-14,08:26:40.000,257,11018068,-795,0,1757838399,15197.546766769992,136.5084463200037,50735.11807992 2025-09-14,08:26:41.000,257,11017985,-795,0,1757838400,15197.587184629992,136.5295937100018,50735.0761572 2025-09-14,08:26:42.000,257,11018048,-795,0,1757838401,15197.513085220002,136.52254458000243,50735.13205416001 2025-09-14,08:26:43.000,257,11017929,-795,0,1757838402,15197.546766769992,136.4309058900035,50735.10410568001 2025-09-14,08:26:44.000,257,11017933,-795,0,1757838403,15197.472667360002,136.48729892999836,50735.04820872 2025-09-14,08:26:45.000,257,11018014,-795,0,1757838404,15197.412040570001,136.48729892999836,50734.831608 2025-09-14,08:26:46.000,257,11018005,-795,0,1757838405,15197.492876290002,136.52254458000243,50734.9713504 2025-09-14,08:26:47.000,257,11017883,-795,0,1757838406,15197.526557839992,136.57188848999795,50735.08314432001 2025-09-14,08:26:48.000,257,11017971,-795,0,1757838407,15197.452458430002,136.6282815300001,50734.92244056 2025-09-14,08:26:49.000,257,11017894,-795,0,1757838408,15197.445722119992,136.55779022999923,50734.93641480001 2025-09-14,08:26:50.000,257,11017915,-795,0,1757838409,15197.526557839992,136.50139719000435,50735.05519584001 2025-09-14,08:26:51.000,257,11017971,-795,0,1757838410,15197.566975699992,136.55074109999987,50734.99929888 2025-09-14,08:26:52.000,257,11017994,-795,0,1757838411,15197.546766769992,136.61418327000138,50734.93641480001 2025-09-14,08:26:53.000,257,11017976,-795,0,1757838412,15197.614129870002,136.5930358800033,50735.04820872 2025-09-14,08:26:54.000,257,11017947,-795,0,1757838413,15197.566975699992,136.60713414000202,50735.062182960006 2025-09-14,08:26:55.000,257,11017961,-795,0,1757838414,15197.438985809997,136.6564780500048,50734.84558224001 2025-09-14,08:26:56.000,257,11017970,-795,0,1757838415,15197.566975699992,136.55074109999987,50735.05519584001 2025-09-14,08:26:57.000,257,11017920,-795,0,1757838416,15197.540030459997,136.5436919700005,50734.992311760005 2025-09-14,08:26:58.000,257,11017987,-795,0,1757838417,15197.533294150002,136.60008501000266,50734.97833752 2025-09-14,08:26:59.000,257,11017966,-795,0,1757838418,15197.486139979992,136.5436919700005,50734.992311760005 2025-09-14,08:27:00.000,257,11018068,-795,0,1757838419,15197.580448319997,136.53664284000115,50734.992311760005 2025-09-14,08:27:01.000,257,11017955,-795,0,1757838420,15197.587184629992,136.57188848999795,50734.90846632 2025-09-14,08:27:02.000,257,11018016,-795,0,1757838421,15197.560239389997,136.55779022999923,50734.91545344001 2025-09-14,08:27:03.000,257,11017938,-795,0,1757838422,15197.513085220002,136.53664284000115,50734.873530720004 2025-09-14,08:27:04.000,257,11017739,-795,0,1757838423,15197.405304259992,136.60008501000266,50734.73378832 2025-09-14,08:27:05.000,257,11017937,-795,0,1757838424,15197.418776879997,136.480249799999,50734.64295576 2025-09-14,08:27:06.000,257,11017984,-795,0,1757838425,15197.506348909992,136.57893762000458,50734.88051784 2025-09-14,08:27:07.000,257,11017990,-795,0,1757838426,15197.560239389997,136.5648393599986,50734.92942768 2025-09-14,08:27:08.000,257,11018032,-795,0,1757838427,15197.513085220002,136.5295937100018,50734.97833752 2025-09-14,08:27:09.000,257,11017969,-795,0,1757838428,15197.499612599997,136.57893762000458,50734.99929888 2025-09-14,08:27:10.000,257,11017920,-795,0,1757838429,15197.459194739997,136.60713414000202,50734.9014792 2025-09-14,08:27:11.000,257,11017993,-795,0,1757838430,15197.546766769992,136.5436919700005,50734.93641480001 2025-09-14,08:27:12.000,257,11017950,-795,0,1757838431,15197.540030459997,136.45205328000156,50734.95737616 2025-09-14,08:27:13.000,257,11017974,-795,0,1757838432,15197.560239389997,136.50139719000435,50734.9713504 2025-09-14,08:27:14.000,257,11017973,-795,0,1757838433,15197.546766769992,136.5295937100018,50734.81763376001 2025-09-14,08:27:15.000,257,11017868,-795,0,1757838434,15197.492876290002,136.50139719000435,50734.6219944 2025-09-14,08:27:16.000,257,11017992,-795,0,1757838435,15197.546766769992,136.5295937100018,50734.91545344001 2025-09-14,08:27:17.000,257,11017918,-795,0,1757838436,15197.560239389997,136.5648393599986,50734.9014792 2025-09-14,08:27:18.000,257,11017926,-795,0,1757838437,15197.587184629992,136.55074109999987,50734.79667240001 2025-09-14,08:27:19.000,257,11017938,-795,0,1757838438,15197.560239389997,136.5084463200037,50734.81763376001 2025-09-14,08:27:20.000,257,11017881,-795,0,1757838439,15197.587184629992,136.5084463200037,50734.90846632 2025-09-14,08:27:21.000,257,11017910,-795,0,1757838440,15197.654547730002,136.45205328000156,50734.79667240001 2025-09-14,08:27:22.000,257,11017966,-795,0,1757838441,15197.661284039998,136.46615154000028,50734.85955648 2025-09-14,08:27:23.000,257,11018051,-795,0,1757838442,15197.593920940002,136.5084463200037,50734.775711040005 2025-09-14,08:27:24.000,257,11017894,-795,0,1757838443,15197.647811419993,136.36041459000262,50734.726801200006 2025-09-14,08:27:25.000,257,11018008,-795,0,1757838444,15197.546766769992,136.45205328000156,50734.79667240001 2025-09-14,08:27:26.000,257,11017900,-795,0,1757838445,15197.573712010002,136.5295937100018,50734.79667240001 2025-09-14,08:27:27.000,257,11018026,-795,0,1757838446,15197.587184629992,136.480249799999,50734.68487848 2025-09-14,08:27:28.000,257,11017926,-795,0,1757838447,15197.661284039998,136.480249799999,50734.76872392001 2025-09-14,08:27:29.000,257,11018006,-795,0,1757838448,15197.661284039998,136.4450041500022,50734.81763376001 2025-09-14,08:27:30.000,257,11018047,-795,0,1757838449,15197.688229279993,136.45910241000092,50734.80365952 2025-09-14,08:27:31.000,257,11017836,-795,0,1757838450,15197.721910829998,136.38861111000006,50734.76872392001 2025-09-14,08:27:32.000,257,11017843,-795,0,1757838451,15197.735383449988,136.4450041500022,50734.85256936 2025-09-14,08:27:33.000,257,11018103,-795,0,1757838452,15197.735383449988,136.40975849999813,50734.88051784 2025-09-14,08:27:34.000,257,11017896,-795,0,1757838453,15197.802746549998,136.41680763000477,50734.81064664 2025-09-14,08:27:35.000,257,11017992,-795,0,1757838454,15197.661284039998,136.35336546000326,50734.608020160005 2025-09-14,08:27:36.000,257,11018013,-795,0,1757838455,15197.769064999993,136.3815619800007,50734.69885272001 2025-09-14,08:27:37.000,257,11017985,-795,0,1757838456,15197.775801309988,136.39566023999942,50734.78968528 2025-09-14,08:27:38.000,257,11017858,-795,0,1757838457,15197.816219169988,136.46615154000028,50734.74077544 2025-09-14,08:27:39.000,257,11017969,-795,0,1757838458,15197.769064999993,136.37451285000134,50734.726801200006 2025-09-14,08:27:40.000,257,11017951,-795,0,1757838459,15197.883582269998,136.47320066999964,50734.78269816 2025-09-14,08:27:41.000,257,11017934,-795,0,1757838460,15197.849900719993,136.40270936999877,50734.75474968 2025-09-14,08:27:42.000,257,11017953,-795,0,1757838461,15197.802746549998,136.4309058900035,50734.608020160005 2025-09-14,08:27:43.000,257,11017875,-795,0,1757838462,15197.816219169988,136.35336546000326,50734.64295576 2025-09-14,08:27:44.000,257,11018044,-795,0,1757838463,15197.822955479998,136.33926720000454,50734.66391712 2025-09-14,08:27:45.000,257,11017953,-795,0,1757838464,15197.822955479998,136.33926720000454,50734.52417472 2025-09-14,08:27:46.000,257,11018010,-795,0,1757838465,15197.829691789993,136.36746372000198,50734.64994288001 2025-09-14,08:27:47.000,257,11018001,-795,0,1757838466,15197.903791199999,136.3815619800007,50734.68487848 2025-09-14,08:27:48.000,257,11017987,-795,0,1757838467,15197.917263819989,136.38861111000006,50734.69885272001 2025-09-14,08:27:49.000,257,11018120,-795,0,1757838468,15197.924000129999,136.3322180699979,50734.64295576 2025-09-14,08:27:50.000,257,11018039,-795,0,1757838469,15197.897054889989,136.25467763999768,50734.670904239996 2025-09-14,08:27:51.000,257,11017904,-755,0,1757838470,15197.870109649994,136.24762850999832,50734.63596864 2025-09-14,08:27:52.000,257,11017963,-795,0,1757838471,15197.863373339998,136.28992329000175,50734.670904239996 2025-09-14,08:27:53.000,257,11017878,-795,0,1757838472,15197.903791199999,136.20533373000217,50734.67789136001 2025-09-14,08:27:54.000,257,11017999,-795,0,1757838473,15197.971154299994,136.24057937999896,50734.6219944 2025-09-14,08:27:55.000,257,11017972,-795,0,1757838474,15197.849900719993,136.24762850999832,50734.370458080004 2025-09-14,08:27:56.000,257,11017887,-795,0,1757838475,15197.99809953999,136.1348424300013,50734.79667240001 2025-09-14,08:27:57.000,257,11017863,-795,0,1757838476,15197.97789060999,136.12074417000258,50734.71282696 2025-09-14,08:27:58.000,257,11018072,-795,0,1757838477,15197.99809953999,136.0995967800045,50734.6219944 2025-09-14,08:27:59.000,257,11017967,-795,0,1757838478,15198.004835849999,136.1348424300013,50734.75474968 2025-09-14,08:28:00.000,257,11017866,-795,0,1757838479,15198.004835849999,136.02910548000364,50734.58007168001 2025-09-14,08:28:01.000,257,11017989,-795,0,1757838480,15198.031781089994,135.94451592000405,50734.670904239996 2025-09-14,08:28:02.000,257,11018099,-795,0,1757838481,15198.051990019994,135.9374667900047,50734.64295576 2025-09-14,08:28:03.000,257,11017913,-795,0,1757838482,15198.025044779999,135.94451592000405,50734.538148960004 2025-09-14,08:28:04.000,257,11017836,-795,0,1757838483,15198.01830846999,135.97976157000085,50734.63596864 2025-09-14,08:28:05.000,257,11017995,-795,0,1757838484,15197.991363229994,135.8387789699991,50734.46827776 2025-09-14,08:28:06.000,257,11018052,-795,0,1757838485,15198.112616809995,135.85992636000447,50734.61500728 2025-09-14,08:28:07.000,257,11017759,-795,0,1757838486,15198.14629836,135.79648419000296,50734.55212320001 2025-09-14,08:28:08.000,257,11017878,-795,0,1757838487,15198.11935311999,135.91631939999934,50734.68487848 2025-09-14,08:28:09.000,257,11017990,-795,0,1757838488,15198.13956204999,135.81058245000168,50734.59404592 2025-09-14,08:28:10.000,257,11018007,-795,0,1757838489,15198.20692515,135.77533680000488,50734.56609744 2025-09-14,08:28:11.000,257,11017899,-795,0,1757838490,15198.14629836,135.8246807100004,50734.5870588 2025-09-14,08:28:12.000,257,11017964,-795,0,1757838491,15198.22713408,135.90927026999998,50734.5870588 2025-09-14,08:28:13.000,257,11017899,-795,0,1757838492,15198.213661459995,135.80353332000232,50734.53116184001 2025-09-14,08:28:14.000,257,11017862,-795,0,1757838493,15198.30123348999,135.81058245000168,50734.52417472 2025-09-14,08:28:15.000,257,11017971,-795,0,1757838494,15198.173243599995,135.75418940999953,50734.18180584 2025-09-14,08:28:16.000,257,11018017,-795,0,1757838495,15198.26081562999,135.79648419000296,50734.48225200001 2025-09-14,08:28:17.000,257,11017993,-795,0,1757838496,15198.3079698,135.77533680000488,50734.49622624 2025-09-14,08:28:18.000,257,11017915,-795,0,1757838497,15198.34838766,135.77533680000488,50734.53116184001 2025-09-14,08:28:19.000,257,11017809,-795,0,1757838498,15198.30123348999,135.77533680000488,50734.38443232001 2025-09-14,08:28:20.000,257,11017928,-795,0,1757838499,15198.294497179995,135.78238593000424,50734.31456112001 2025-09-14,08:28:21.000,257,11017919,-795,0,1757838500,15198.34165134999,135.76123853999889,50734.32853536 2025-09-14,08:28:22.000,257,11017884,-795,0,1757838501,15198.28102455999,135.7400911500008,50734.35648384 2025-09-14,08:28:23.000,257,11018063,-795,0,1757838502,15198.294497179995,135.6414033300025,50734.321548240005 2025-09-14,08:28:24.000,257,11017801,-795,0,1757838503,15198.30123348999,135.63435420000314,50734.51020048001 2025-09-14,08:28:25.000,257,11017966,-795,0,1757838504,15198.173243599995,135.58501029000035,50734.17481872001 2025-09-14,08:28:26.000,257,11017878,-795,0,1757838505,15198.32144241999,135.577961160001,50734.391419440006 2025-09-14,08:28:27.000,257,11017947,-795,0,1757838506,15198.26081562999,135.63435420000314,50734.32853536 2025-09-14,08:28:28.000,257,11018006,-795,0,1757838507,15198.30123348999,135.5920594199997,50734.321548240005 2025-09-14,08:28:29.000,257,11017912,-795,0,1757838508,15198.26755194,135.53566638000484,50734.27962552 2025-09-14,08:28:30.000,257,11017869,-795,0,1757838509,15198.28102455999,135.50746986000013,50734.370458080004 2025-09-14,08:28:31.000,257,11017964,-795,0,1757838510,15198.355123969995,135.62730507000379,50734.38443232001 2025-09-14,08:28:32.000,257,11017999,-795,0,1757838511,15198.294497179995,135.46517508000397,50734.28661264 2025-09-14,08:28:33.000,257,11017907,-795,0,1757838512,15198.3079698,135.54976464000356,50734.440329280005 2025-09-14,08:28:34.000,257,11017898,-795,0,1757838513,15198.3079698,135.5286172499982,50734.38443232001 2025-09-14,08:28:35.000,257,11017906,-795,0,1757838514,15198.20692515,135.5145189899995,50734.02110208 2025-09-14,08:28:36.000,257,11017932,-795,0,1757838515,15198.36859659,135.5427155100042,50734.24468992001 2025-09-14,08:28:37.000,257,11017826,-795,0,1757838516,15198.456168619996,135.5286172499982,50734.30058688 2025-09-14,08:28:38.000,257,11017779,-795,0,1757838517,15198.375332899996,135.48632247000205,50734.26565128001 2025-09-14,08:28:39.000,257,11017911,-795,0,1757838518,15198.483113859991,135.45812595000461,50734.34949672 2025-09-14,08:28:40.000,257,11017941,-795,0,1757838519,15198.462904929991,135.48632247000205,50734.335522479996 2025-09-14,08:28:41.000,257,11017984,-795,0,1757838520,15198.375332899996,135.5286172499982,50734.34250960001 2025-09-14,08:28:42.000,257,11018022,-795,0,1757838521,15198.395541829996,135.43697855999926,50734.272638400005 2025-09-14,08:28:43.000,257,11017966,-795,0,1757838522,15198.3079698,135.4792733400027,50734.25167704 2025-09-14,08:28:44.000,257,11017944,-795,0,1757838523,15198.32817873,135.3946837800031,50734.24468992001 2025-09-14,08:28:45.000,257,11017885,-795,0,1757838524,15198.254079319995,135.33829074000096,50733.95123088 2025-09-14,08:28:46.000,257,11017974,-795,0,1757838525,15198.24734301,135.34533987000032,50734.29359976001 2025-09-14,08:28:47.000,257,11017986,-795,0,1757838526,15198.32144241999,135.2677994400001,50734.24468992001 2025-09-14,08:28:48.000,257,11018049,-795,0,1757838527,15198.24734301,135.35943812999903,50734.23071568 2025-09-14,08:28:49.000,257,11017859,-795,0,1757838528,15198.34838766,135.1691116200018,50734.2377028 2025-09-14,08:28:50.000,257,11017978,-795,0,1757838529,15198.314706109995,135.19025900999986,50734.30058688 2025-09-14,08:28:51.000,257,11018001,-795,0,1757838530,15198.28102455999,135.15501336000307,50734.307574 2025-09-14,08:28:52.000,257,11017706,-795,0,1757838531,15198.28776087,135.0351781499994,50734.32853536 2025-09-14,08:28:53.000,257,11018036,-795,0,1757838532,15198.32144241999,135.0351781499994,50734.31456112001 2025-09-14,08:28:54.000,257,11017796,-795,0,1757838533,15198.36186027999,134.96468684999854,50734.4473164 2025-09-14,08:28:55.000,257,11017774,-795,0,1757838534,15198.22039776999,134.86599903000024,50734.104947520005 2025-09-14,08:28:56.000,257,11017913,-795,0,1757838535,15198.294497179995,134.7884586,50734.27962552 2025-09-14,08:28:57.000,257,11017933,-795,0,1757838536,15198.3079698,134.76026208000258,50734.30058688 2025-09-14,08:28:58.000,257,11017932,-795,0,1757838537,15198.395541829996,134.6897707800017,50734.29359976001 2025-09-14,08:28:59.000,257,11017887,-795,0,1757838538,15198.36186027999,134.675672520003,50734.26565128001 2025-09-14,08:29:00.000,257,11017929,-795,0,1757838539,15198.355123969995,134.49944427000446,50734.25866416 2025-09-14,08:29:01.000,257,11017975,-795,0,1757838540,15198.36186027999,134.4289529700036,50734.223728560006 2025-09-14,08:29:02.000,257,11018009,-795,0,1757838541,15198.415750759996,134.3796090600008,50734.34250960001 2025-09-14,08:29:03.000,257,11018025,-795,0,1757838542,15198.44943231,134.39370731999952,50734.223728560006 2025-09-14,08:29:04.000,257,11017849,-795,0,1757838543,15198.46964124,134.30206863000058,50734.26565128001 2025-09-14,08:29:05.000,257,11017894,-795,0,1757838544,15198.34165134999,134.17518429000484,50733.82546272 2025-09-14,08:29:06.000,257,11017841,-795,0,1757838545,15198.510059100001,134.1822334200042,50734.202767200004 2025-09-14,08:29:07.000,257,11017827,-795,0,1757838546,15198.537004339996,134.18928255000355,50734.12590888001 2025-09-14,08:29:08.000,257,11017999,-795,0,1757838547,15198.496586479996,134.14698777000012,50734.18180584 2025-09-14,08:29:09.000,257,11017898,-795,0,1757838548,15198.550476960001,134.1963316800029,50734.202767200004 2025-09-14,08:29:10.000,257,11017890,-795,0,1757838549,15198.651521610002,134.1963316800029,50734.000140719996 2025-09-14,08:29:11.000,257,11017983,-795,0,1757838550,15198.638048989997,134.33731428000465,50734.07699904001 2025-09-14,08:29:12.000,257,11017830,-795,0,1757838551,15198.718884709997,134.33731428000465,50734.0630248 2025-09-14,08:29:13.000,257,11017920,-795,0,1757838552,15198.745829949992,134.45010036000167,50733.93026952001 2025-09-14,08:29:14.000,257,11017938,-795,0,1757838553,15198.745829949992,134.45714949000103,50733.94424376 2025-09-14,08:29:15.000,257,11017906,-795,0,1757838554,15198.624576369992,134.63337773999956,50733.78354 2025-09-14,08:29:16.000,257,11017868,-795,0,1757838555,15198.671730540002,134.83075338000344,50733.95123088 2025-09-14,08:29:17.000,257,11017954,-795,0,1757838556,15198.597631129996,135.04927640999813,50733.93026952001 2025-09-14,08:29:18.000,257,11017888,-795,0,1757838557,15198.590894820001,135.0845220600022,50733.90930816001 2025-09-14,08:29:19.000,257,11017986,-795,0,1757838558,15198.462904929991,135.12681683999836,50733.91629528 2025-09-14,08:29:20.000,257,11017920,-795,0,1757838559,15198.415750759996,135.20435726999858,50733.9232824 2025-09-14,08:29:21.000,257,11017859,-795,0,1757838560,15198.314706109995,135.30304509000416,50734.01411496 2025-09-14,08:29:22.000,257,11017998,-795,0,1757838561,15198.15977097999,135.3312416100016,50733.986166480005 2025-09-14,08:29:23.000,257,11017950,-795,0,1757838562,15198.16650729,135.45812595000461,50733.818475600005 2025-09-14,08:29:24.000,257,11018069,-795,0,1757838563,15197.984626919999,135.40878204000182,50733.94424376 2025-09-14,08:29:25.000,257,11017939,-795,0,1757838564,15197.843164409998,135.4933716000014,50733.608862 2025-09-14,08:29:26.000,257,11017930,-795,0,1757838565,15197.944209059999,135.69074723999802,50733.94424376 2025-09-14,08:29:27.000,257,11018009,-795,0,1757838566,15197.924000129999,135.7400911500008,50734.04206344 2025-09-14,08:29:28.000,257,11017905,-795,0,1757838567,15197.802746549998,135.90222114000062,50733.95123088 2025-09-14,08:29:29.000,257,11017879,-795,0,1757838568,15197.735383449988,135.93041765999806,50733.95123088 2025-09-14,08:29:30.000,257,11017898,-795,0,1757838569,15197.762328689998,135.90222114000062,50733.9931536 2025-09-14,08:29:31.000,257,11017780,-795,0,1757838570,15197.694965590003,135.91631939999934,50733.89533392 2025-09-14,08:29:32.000,257,11017907,-795,0,1757838571,15197.668020349993,135.91631939999934,50733.95821800001 2025-09-14,08:29:33.000,257,11017929,-795,0,1757838572,15197.701701899998,135.8246807100004,50733.93026952001 2025-09-14,08:29:34.000,257,11018006,-795,0,1757838573,15197.641075109997,135.86697549000382,50734.16084448 2025-09-14,08:29:35.000,257,11017957,-795,0,1757838574,15197.560239389997,135.88107375000254,50733.84642408 2025-09-14,08:29:36.000,257,11017936,-795,0,1757838575,15197.688229279993,135.83172983999975,50734.035076320004 2025-09-14,08:29:37.000,257,11018025,-795,0,1757838576,15197.742119759998,135.77533680000488,50733.986166480005 2025-09-14,08:29:38.000,257,11018018,-795,0,1757838577,15197.789273929993,135.73304202000145,50733.9931536 2025-09-14,08:29:39.000,257,11018039,-795,0,1757838578,15197.809482859993,135.8387789699991,50734.04905056001 2025-09-14,08:29:40.000,257,11017878,-795,0,1757838579,15197.836428099989,135.66959984999994,50734.0630248 2025-09-14,08:29:41.000,257,11018056,-795,0,1757838580,15198.004835849999,135.62730507000379,50733.90232104 2025-09-14,08:29:42.000,257,11017945,-795,0,1757838581,15197.924000129999,135.54976464000356,50734.01411496 2025-09-14,08:29:43.000,257,11018033,-795,0,1757838582,15197.971154299994,135.50042073000077,50733.88135968001 2025-09-14,08:29:44.000,257,11017997,-795,0,1757838583,15198.092407879994,135.48632247000205,50733.93026952001 2025-09-14,08:29:45.000,257,11017980,-795,0,1757838584,15197.950945369994,135.42288030000054,50733.699694560004 2025-09-14,08:29:46.000,257,11017947,-795,0,1757838585,15198.051990019994,135.34533987000032,50734.07699904001 2025-09-14,08:29:47.000,257,11017995,-795,0,1757838586,15198.15977097999,135.37353638999775,50733.888346800006 2025-09-14,08:29:48.000,257,11018128,-795,0,1757838587,15198.254079319995,135.27484856999945,50733.97917936001 2025-09-14,08:29:49.000,257,11017899,-795,0,1757838588,15198.274288249995,135.2325537900033,50733.86039832001 2025-09-14,08:29:50.000,257,11018022,-795,0,1757838589,15198.32144241999,135.25370118000137,50733.888346800006 2025-09-14,08:29:51.000,257,11017981,-795,0,1757838590,15198.36859659,135.27484856999945,50733.7486044 2025-09-14,08:29:52.000,257,11017938,-795,0,1757838591,15198.42248706999,135.22550466000393,50733.80450136 2025-09-14,08:29:53.000,257,11017985,-795,0,1757838592,15198.590894820001,135.25370118000137,50733.75559152 2025-09-14,08:29:54.000,257,11018015,-795,0,1757838593,15198.577422199996,135.31009422000352,50733.74161728001 2025-09-14,08:29:55.000,257,11017966,-795,0,1757838594,15198.48985017,135.3946837800031,50733.483093840005 2025-09-14,08:29:56.000,257,11017997,-795,0,1757838595,15198.537004339996,135.40878204000182,50733.7486044 2025-09-14,08:29:57.000,257,11017995,-795,0,1757838596,15198.611103750001,135.50746986000013,50733.65777184 2025-09-14,08:29:58.000,257,11018002,-795,0,1757838597,15198.503322789991,135.45107681999798,50733.69270744001 2025-09-14,08:29:59.000,257,11017961,-795,0,1757838598,15198.442695999991,135.52156811999885,50733.601874880005 2025-09-14,08:30:00.000,257,11017965,-795,0,1757838599,15198.476377549996,135.5145189899995,50733.65777184 2025-09-14,08:30:01.000,257,11017971,-795,0,1757838600,15198.42922338,135.4792733400027,50733.552965040006 2025-09-14,08:30:02.000,257,11018027,-795,0,1757838601,15198.38206920999,135.54976464000356,50733.601874880005 2025-09-14,08:30:03.000,257,11017994,-795,0,1757838602,15198.36859659,135.50042073000077,50733.69270744001 2025-09-14,08:30:04.000,257,11017864,-795,0,1757838603,15198.36186027999,135.58501029000035,50733.5389908 2025-09-14,08:30:05.000,257,11017948,-795,0,1757838604,15198.132825739995,135.60615767999843,50733.49008096 2025-09-14,08:30:06.000,257,11017832,-795,0,1757838605,15198.32144241999,135.58501029000035,50733.64379760001 2025-09-14,08:30:07.000,257,11018009,-795,0,1757838606,15198.375332899996,135.54976464000356,50733.67174608001 2025-09-14,08:30:08.000,257,11018030,-795,0,1757838607,15198.38880552,135.57091203000164,50733.59488776001 2025-09-14,08:30:09.000,257,11017966,-795,0,1757838608,15198.38880552,135.56386290000228,50733.57392640001 2025-09-14,08:30:10.000,257,11017912,-795,0,1757838609,15198.442695999991,135.62730507000379,50733.49008096 2025-09-14,08:30:11.000,257,11017852,-795,0,1757838610,15198.38206920999,135.6414033300025,50733.5389908 2025-09-14,08:30:12.000,257,11017907,-795,0,1757838611,15198.44943231,135.73304202000145,50733.47610672001 2025-09-14,08:30:13.000,257,11017875,-795,0,1757838612,15198.46964124,135.8246807100004,50733.49706808001 2025-09-14,08:30:14.000,257,11017908,-795,0,1757838613,15198.462904929991,135.89517201000126,50733.56693928 2025-09-14,08:30:15.000,257,11017958,-795,0,1757838614,15198.334915039995,135.95861418000277,50733.16168632001 2025-09-14,08:30:16.000,257,11017985,-795,0,1757838615,15198.435959689996,135.99385982999956,50733.46213248 2025-09-14,08:30:17.000,257,11017832,-795,0,1757838616,15198.36859659,136.036154610003,50733.44815824 2025-09-14,08:30:18.000,257,11017914,-795,0,1757838617,15198.28102455999,136.12074417000258,50733.50405520001 2025-09-14,08:30:19.000,257,11017985,-795,0,1757838618,15198.233870389995,136.1841863400041,50733.483093840005 2025-09-14,08:30:20.000,257,11017934,-795,0,1757838619,15198.14629836,136.07844938999915,50733.42020976 2025-09-14,08:30:21.000,257,11018032,-795,0,1757838620,15198.1058805,136.1982846000028,50733.3992484 2025-09-14,08:30:22.000,257,11017888,-795,0,1757838621,15198.051990019994,136.22648112000024,50733.51104232 2025-09-14,08:30:23.000,257,11017870,-795,0,1757838622,15198.025044779999,136.25467763999768,50733.5389908 2025-09-14,08:30:24.000,257,11017930,-795,0,1757838623,15198.004835849999,136.32516893999855,50733.434184000005 2025-09-14,08:30:25.000,257,11017920,-795,0,1757838624,15197.829691789993,136.36041459000262,50733.28046736 2025-09-14,08:30:26.000,257,11017977,-795,0,1757838625,15197.809482859993,136.43795502000285,50733.46213248 2025-09-14,08:30:27.000,257,11017968,-795,0,1757838626,15197.822955479998,136.5436919700005,50733.41322264 2025-09-14,08:30:28.000,257,11017949,-795,0,1757838627,15197.694965590003,136.5648393599986,50733.385274160006 2025-09-14,08:30:29.000,257,11017905,-795,0,1757838628,15197.654547730002,136.61418327000138,50733.4691196 2025-09-14,08:30:30.000,257,11017799,-795,0,1757838629,15197.600657249997,136.81155890999798,50733.37129992 2025-09-14,08:30:31.000,257,11017970,-795,0,1757838630,15197.526557839992,136.88205020999885,50733.34335144 2025-09-14,08:30:32.000,257,11017944,-795,0,1757838631,15197.492876290002,136.91024673000356,50733.41322264 2025-09-14,08:30:33.000,257,11017946,-795,0,1757838632,15197.526557839992,137.01598368000123,50733.37828704001 2025-09-14,08:30:34.000,257,11017964,-795,0,1757838633,15197.405304259992,137.15696628000296,50733.364312800004 2025-09-14,08:30:35.000,257,11017979,-795,0,1757838634,15197.304259609991,137.24155584000255,50733.11277648 2025-09-14,08:30:36.000,257,11017776,-795,0,1757838635,15197.391831640001,137.35434191999957,50733.434184000005 2025-09-14,08:30:37.000,257,11017894,-795,0,1757838636,15197.371622710001,137.40368583000236,50733.385274160006 2025-09-14,08:30:38.000,257,11017945,-795,0,1757838637,15197.324468539991,137.45302973999787,50733.364312800004 2025-09-14,08:30:39.000,257,11017853,-795,0,1757838638,15197.243632819991,137.45302973999787,50733.35732568001 2025-09-14,08:30:40.000,257,11017811,-795,0,1757838639,15197.236896509996,137.50942278000002,50733.25251888 2025-09-14,08:30:41.000,257,11018068,-795,0,1757838640,15197.263841749991,137.53761930000474,50733.30841584001 2025-09-14,08:30:42.000,257,11017927,-795,0,1757838641,15197.331204850001,137.55171756000345,50733.28046736 2025-09-14,08:30:43.000,257,11017877,-795,0,1757838642,15197.310995920001,137.5305701699981,50733.30142872 2025-09-14,08:30:44.000,257,11017849,-795,0,1757838643,15197.351413780001,137.66450364000048,50733.30841584001 2025-09-14,08:30:45.000,257,11017853,-795,0,1757838644,15197.344677469991,137.7067984200039,50733.25950600001 2025-09-14,08:30:46.000,257,11017779,-795,0,1757838645,15197.472667360002,137.6786018999992,50733.41322264 2025-09-14,08:30:47.000,257,11017921,-795,0,1757838646,15197.573712010002,137.67155276999983,50733.266493120005 2025-09-14,08:30:48.000,257,11017871,-795,0,1757838647,15197.701701899998,137.7420440700007,50733.30142872 2025-09-14,08:30:49.000,257,11018008,-795,0,1757838648,15197.627602489993,137.77728972000477,50733.2944416 2025-09-14,08:30:50.000,257,11017888,-795,0,1757838649,15197.701701899998,137.840731889999,50733.24553176 2025-09-14,08:30:51.000,257,11017920,-795,0,1757838650,15197.694965590003,137.81958450000093,50733.23155752 2025-09-14,08:30:52.000,257,11017898,-795,0,1757838651,15197.708438209993,137.79843711000285,50733.23155752 2025-09-14,08:30:53.000,257,11017840,-795,0,1757838652,15197.802746549998,137.84778101999837,50733.2944416 2025-09-14,08:30:54.000,257,11017889,-795,0,1757838653,15197.782537619998,137.83368275999965,50733.27348024 2025-09-14,08:30:55.000,257,11017941,-795,0,1757838654,15197.735383449988,137.7913879800035,50732.861240160004 2025-09-14,08:30:56.000,257,11017835,-795,0,1757838655,15197.903791199999,137.77728972000477,50733.098802240005 2025-09-14,08:30:57.000,257,11017865,-795,0,1757838656,15198.011572159994,137.83368275999965,50733.147712080005 2025-09-14,08:30:58.000,257,11017949,-795,0,1757838657,15198.011572159994,137.84778101999837,50733.147712080005 2025-09-14,08:30:59.000,257,11018046,-795,0,1757838658,15198.08567157,137.94646884000394,50733.049892400006 2025-09-14,08:31:00.000,257,11017938,-795,0,1757838659,15198.112616809995,137.88302667000244,50733.21059616001 2025-09-14,08:31:01.000,257,11017922,-795,0,1757838660,15198.18671622,137.9041740600005,50733.11976360001 2025-09-14,08:31:02.000,257,11018002,-795,0,1757838661,15198.22713408,137.9535179700033,50733.17566056 2025-09-14,08:31:03.000,257,11017962,-795,0,1757838662,15198.26081562999,137.9041740600005,50733.07085376001 2025-09-14,08:31:04.000,257,11017937,-795,0,1757838663,15198.20692515,137.9041740600005,50733.09181512001 2025-09-14,08:31:05.000,257,11018033,-795,0,1757838664,15198.18671622,138.03105840000353,50732.87521440001 2025-09-14,08:31:06.000,257,11017796,-795,0,1757838665,15198.24060669999,138.09450056999776,50732.882201520006 2025-09-14,08:31:07.000,257,11018095,-795,0,1757838666,15198.173243599995,138.12269709000248,50732.89617576 2025-09-14,08:31:08.000,257,11017968,-795,0,1757838667,15198.233870389995,138.0874514399984,50732.81931744 2025-09-14,08:31:09.000,257,11017900,-795,0,1757838668,15198.18671622,138.06630405000033,50732.82630456001 2025-09-14,08:31:10.000,257,11017779,-795,0,1757838669,15198.20018883999,138.0381075300029,50732.91015 2025-09-14,08:31:11.000,257,11017962,-795,0,1757838670,15198.17997990999,138.06630405000033,50732.83329168001 2025-09-14,08:31:12.000,257,11017827,-795,0,1757838671,15198.14629836,138.11564796000312,50732.89617576 2025-09-14,08:31:13.000,257,11017886,-795,0,1757838672,15198.13956204999,138.03105840000353,50732.89617576 2025-09-14,08:31:14.000,257,11017836,-795,0,1757838673,15198.08567157,138.0169601400048,50732.84726592 2025-09-14,08:31:15.000,257,11017920,-795,0,1757838674,15198.01830846999,138.0874514399984,50732.53284552 2025-09-14,08:31:16.000,257,11017950,-795,0,1757838675,15198.15977097999,138.12974622000183,50732.90316288001 2025-09-14,08:31:17.000,257,11017897,-795,0,1757838676,15198.092407879994,138.05925492000097,50732.81931744 2025-09-14,08:31:18.000,257,11017798,-795,0,1757838677,15198.01830846999,138.172040999998,50732.74944624 2025-09-14,08:31:19.000,257,11017918,-795,0,1757838678,15197.856637029989,138.08040230999904,50732.72848488 2025-09-14,08:31:20.000,257,11017961,-795,0,1757838679,15197.883582269998,138.08040230999904,50732.714510640006 2025-09-14,08:31:21.000,257,11017981,-795,0,1757838680,15197.849900719993,138.0522057900016,50732.65861368001 2025-09-14,08:31:22.000,257,11017910,-795,0,1757838681,15197.883582269998,138.0381075300029,50732.61669096001 2025-09-14,08:31:23.000,257,11017912,-795,0,1757838682,15197.816219169988,137.99581274999946,50732.65162656 2025-09-14,08:31:24.000,257,11017861,-795,0,1757838683,15197.849900719993,137.9887636200001,50732.63765232001 2025-09-14,08:31:25.000,257,11017942,-795,0,1757838684,15197.694965590003,137.94646884000394,50732.358167520004 2025-09-14,08:31:26.000,257,11017934,-795,0,1757838685,15197.870109649994,137.86892841000372,50732.79136896 2025-09-14,08:31:27.000,257,11017997,-795,0,1757838686,15197.944209059999,137.94646884000394,50732.77739472 2025-09-14,08:31:28.000,257,11017808,-795,0,1757838687,15197.802746549998,137.89712493000116,50732.78438184001 2025-09-14,08:31:29.000,257,11017842,-795,0,1757838688,15197.836428099989,137.840731889999,50732.57476824 2025-09-14,08:31:30.000,257,11017951,-795,0,1757838689,15197.883582269998,137.91827231999923,50732.60970384 2025-09-14,08:31:31.000,257,11018019,-795,0,1757838690,15197.809482859993,137.9041740600005,50732.68656216001 2025-09-14,08:31:32.000,257,11017967,-795,0,1757838691,15197.708438209993,138.0169601400048,50732.53284552 2025-09-14,08:31:33.000,257,11017975,-795,0,1757838692,15197.668020349993,137.9535179700033,50732.51887128001 2025-09-14,08:31:34.000,257,11017753,-795,0,1757838693,15197.593920940002,138.06630405000033,50732.74245912 2025-09-14,08:31:35.000,257,11017892,-795,0,1757838694,15197.438985809997,138.02400927000417,50732.358167520004 2025-09-14,08:31:36.000,257,11017938,-795,0,1757838695,15197.465931049992,138.05925492000097,50732.560794 2025-09-14,08:31:37.000,257,11017990,-795,0,1757838696,15197.412040570001,138.09450056999776,50732.53284552 2025-09-14,08:31:38.000,257,11017936,-795,0,1757838697,15197.351413780001,138.10859883000376,50732.525858400004 2025-09-14,08:31:39.000,257,11017757,-795,0,1757838698,15197.27057806,138.07335317999969,50732.46297432 2025-09-14,08:31:40.000,257,11017944,-795,0,1757838699,15197.18974234,138.0522057900016,50732.41406448 2025-09-14,08:31:41.000,257,11017892,-795,0,1757838700,15197.135851859995,138.0381075300029,50732.57476824 2025-09-14,08:31:42.000,257,11017905,-795,0,1757838701,15197.10217030999,138.06630405000033,50732.50489704 2025-09-14,08:31:43.000,257,11017913,-795,0,1757838702,15197.04154351999,138.0381075300029,50732.428038720005 2025-09-14,08:31:44.000,257,11017885,-795,0,1757838703,15196.974180419995,138.04515666000225,50732.4559872 2025-09-14,08:31:45.000,257,11017917,-795,0,1757838704,15196.90008100999,137.9253214499986,50732.2463736 2025-09-14,08:31:46.000,257,11017993,-795,0,1757838705,15196.96070779999,138.04515666000225,50732.51188416 2025-09-14,08:31:47.000,257,11017806,-795,0,1757838706,15196.974180419995,138.0874514399984,50732.49092280001 2025-09-14,08:31:48.000,257,11018015,-795,0,1757838707,15197.014598279995,138.16499186999863,50732.4559872 2025-09-14,08:31:49.000,257,11017985,-795,0,1757838708,15196.974180419995,138.29187621000165,50732.43502584 2025-09-14,08:31:50.000,257,11018014,-795,0,1757838709,15197.055016139995,138.2354831699995,50732.560794 2025-09-14,08:31:51.000,257,11017947,-795,0,1757838710,15196.953971489995,138.3341709899978,50732.358167520004 2025-09-14,08:31:52.000,257,11017799,-795,0,1757838711,15196.974180419995,138.36941664000187,50732.43502584 2025-09-14,08:31:53.000,257,11018027,-795,0,1757838712,15196.913553629995,138.3623675100025,50732.379128880006 2025-09-14,08:31:54.000,257,11018002,-795,0,1757838713,15196.84619053,138.41876055000466,50732.43502584 2025-09-14,08:31:55.000,257,11018001,-795,0,1757838714,15196.718200639989,138.3835149000006,50732.08566984001 2025-09-14,08:31:56.000,257,11017923,-795,0,1757838715,15196.832717909994,138.46105533000082,50732.40009024001 2025-09-14,08:31:57.000,257,11017939,-795,0,1757838716,15196.738409569989,138.43285881000338,50732.32323192001 2025-09-14,08:31:58.000,257,11017978,-795,0,1757838717,15196.75861849999,138.55269401999976,50732.32323192001 2025-09-14,08:31:59.000,257,11017971,-795,0,1757838718,15196.718200639989,138.55269401999976,50732.39310312 2025-09-14,08:32:00.000,257,11018003,-795,0,1757838719,15196.630628609993,138.56679227999848,50732.260347840005 2025-09-14,08:32:01.000,257,11017920,-795,0,1757838720,15196.637364919989,138.4469570700021,50732.34419328 2025-09-14,08:32:02.000,257,11017838,-795,0,1757838721,15196.650837539994,138.5456448900004,50732.32323192001 2025-09-14,08:32:03.000,257,11017936,-795,0,1757838722,15196.576738129988,138.55974314999912,50732.260347840005 2025-09-14,08:32:04.000,257,11017849,-795,0,1757838723,15196.543056579998,138.67252923000342,50732.26733496 2025-09-14,08:32:05.000,257,11017863,-795,0,1757838724,15196.570001819993,138.56679227999848,50732.092656960005 2025-09-14,08:32:06.000,257,11017901,-795,0,1757838725,15196.462220859998,138.65138183999807,50732.28130920001 2025-09-14,08:32:07.000,257,11017940,-795,0,1757838726,15196.482429789998,138.67252923000342,50732.21842512 2025-09-14,08:32:08.000,257,11018051,-795,0,1757838727,15196.455484550002,138.8417083500026,50732.11361832001 2025-09-14,08:32:09.000,257,11017933,-795,0,1757838728,15196.455484550002,138.8417083500026,50732.07868272 2025-09-14,08:32:10.000,257,11018001,-795,0,1757838729,15196.549792889993,138.94744530000025,50732.09964408 2025-09-14,08:32:11.000,257,11017873,-795,0,1757838730,15196.536320269988,139.01793660000112,50732.14855392 2025-09-14,08:32:12.000,257,11017979,-795,0,1757838731,15196.502638719998,139.15891920000286,50732.05073424 2025-09-14,08:32:13.000,257,11017928,-795,0,1757838732,15196.495902409988,139.22941050000372,50732.00881152 2025-09-14,08:32:14.000,257,11017862,-795,0,1757838733,15196.468957169993,139.24350876000244,50732.08566984001 2025-09-14,08:32:15.000,257,11017949,-795,0,1757838734,15196.462220859998,139.29285266999796,50731.94592744001 2025-09-14,08:32:16.000,257,11017774,-795,0,1757838735,15196.475693480003,139.3985896200029,50731.9319532 2025-09-14,08:32:17.000,257,11018023,-795,0,1757838736,15196.570001819993,139.48317918000248,50732.11361832001 2025-09-14,08:32:18.000,257,11017959,-795,0,1757838737,15196.563265509998,139.46908092000376,50732.022785760004 2025-09-14,08:32:19.000,257,11018006,-795,0,1757838738,15196.536320269988,139.53957222000463,50732.0018244 2025-09-14,08:32:20.000,257,11017991,-795,0,1757838739,15196.543056579998,139.56776874000207,50732.0716956 2025-09-14,08:32:21.000,257,11018005,-795,0,1757838740,15196.502638719998,139.62416178000421,50732.07868272 2025-09-14,08:32:22.000,257,11017983,-795,0,1757838741,15196.516111339988,139.58891613000014,50732.07868272 2025-09-14,08:32:23.000,257,11017844,-795,0,1757838742,15196.516111339988,139.51137569999992,50732.12060544 2025-09-14,08:32:24.000,257,11017741,-795,0,1757838743,15196.536320269988,139.62416178000421,50732.03676000001 2025-09-14,08:32:25.000,257,11017964,-795,0,1757838744,15196.475693480003,139.57481787000143,50731.66644264 2025-09-14,08:32:26.000,257,11017881,-795,0,1757838745,15196.570001819993,139.55367048000335,50732.00881152 2025-09-14,08:32:27.000,257,11018174,-795,0,1757838746,15196.529583959993,139.61711265000486,50731.924966080005 2025-09-14,08:32:28.000,257,11018021,-795,0,1757838747,15196.563265509998,139.57481787000143,50731.827146400006 2025-09-14,08:32:29.000,257,11017988,-795,0,1757838748,15196.590210749993,139.61006351999822,50731.91099184 2025-09-14,08:32:30.000,257,11017997,-795,0,1757838749,15196.704728019999,139.6946530799978,50731.973875920005 2025-09-14,08:32:31.000,257,11017936,-795,0,1757838750,15196.671046469994,139.70170221000444,50731.82015928001 2025-09-14,08:32:32.000,257,11017853,-795,0,1757838751,15196.738409569989,139.75104611999996,50731.862082 2025-09-14,08:32:33.000,257,11017914,-795,0,1757838752,15196.718200639989,139.8074391600021,50731.93894032 2025-09-14,08:32:34.000,257,11017891,-795,0,1757838753,15196.697991709989,139.87793046000297,50731.84112064 2025-09-14,08:32:35.000,257,11018053,-795,0,1757838754,15196.583474439998,139.86383220000425,50731.4777904 2025-09-14,08:32:36.000,257,11017904,-795,0,1757838755,15196.704728019999,139.8708813300036,50731.90400472 2025-09-14,08:32:37.000,257,11017976,-795,0,1757838756,15196.650837539994,139.86383220000425,50731.855094880004 2025-09-14,08:32:38.000,257,11018041,-795,0,1757838757,15196.630628609993,139.88497959000233,50731.757275200005 2025-09-14,08:32:39.000,257,11017892,-795,0,1757838758,15196.590210749993,139.86383220000425,50731.72932672001 2025-09-14,08:32:40.000,257,11017953,-795,0,1757838759,15196.576738129988,139.8567830700049,50731.74330096 2025-09-14,08:32:41.000,257,11017981,-795,0,1757838760,15196.549792889993,139.9061269800004,50731.806185040004 2025-09-14,08:32:42.000,257,11017867,-795,0,1757838761,15196.536320269988,139.87793046000297,50731.757275200005 2025-09-14,08:32:43.000,257,11017965,-795,0,1757838762,15196.590210749993,139.99776566999935,50731.82015928001 2025-09-14,08:32:44.000,257,11017892,-795,0,1757838763,15196.489166099993,139.96252002000256,50731.75028808001 2025-09-14,08:32:45.000,257,11017974,-795,0,1757838764,15196.455484550002,140.01186392999807,50731.49875176 2025-09-14,08:32:46.000,257,11017983,-795,0,1757838765,15196.556529199988,140.06825697000022,50731.72932672001 2025-09-14,08:32:47.000,257,11017903,-795,0,1757838766,15196.516111339988,140.09645348999766,50731.64548128 2025-09-14,08:32:48.000,257,11017957,-795,0,1757838767,15196.536320269988,140.1387482700011,50731.75028808001 2025-09-14,08:32:49.000,257,11017849,-795,0,1757838768,15196.495902409988,140.2021904400026,50731.75028808001 2025-09-14,08:32:50.000,257,11017831,-795,0,1757838769,15196.435275620002,140.14579740000045,50731.76426232 2025-09-14,08:32:51.000,257,11017938,-795,0,1757838770,15196.442011929998,140.2515343499981,50731.77823656001 2025-09-14,08:32:52.000,257,11018006,-795,0,1757838771,15196.529583959993,140.19514131000324,50731.757275200005 2025-09-14,08:32:53.000,257,11017990,-795,0,1757838772,15196.522847649998,140.2656326100041,50731.66644264 2025-09-14,08:32:54.000,257,11017911,-795,0,1757838773,15196.462220859998,140.37136956000177,50731.66644264 2025-09-14,08:32:55.000,257,11017884,-795,0,1757838774,15196.334230970002,140.37136956000177,50731.37997072 2025-09-14,08:32:56.000,257,11017916,-795,0,1757838775,15196.334230970002,140.448909990002,50731.58259720001 2025-09-14,08:32:57.000,257,11017911,-795,0,1757838776,15196.239922629997,140.42071347000456,50731.470803280004 2025-09-14,08:32:58.000,257,11018044,-795,0,1757838777,15196.084987499991,140.58989259000373,50731.48477752001 2025-09-14,08:32:59.000,257,11017883,-795,0,1757838778,15196.05130595,140.55464693999966,50731.46381616001 2025-09-14,08:33:00.000,257,11017871,-795,0,1757838779,15195.94352498999,140.63923649999924,50731.45682904 2025-09-14,08:33:01.000,257,11017843,-795,0,1757838780,15195.84921665,140.6603838900046,50731.589584320005 2025-09-14,08:33:02.000,257,11017828,-795,0,1757838781,15195.80879879,140.68153128000267,50731.69439112 2025-09-14,08:33:03.000,257,11017941,-795,0,1757838782,15195.775117239995,140.72382605999883,50731.6175328 2025-09-14,08:33:04.000,257,11017949,-795,0,1757838783,15195.714490449995,140.72382605999883,50731.63150704001 2025-09-14,08:33:05.000,257,11017859,-795,0,1757838784,15195.512401149994,140.77316997000162,50731.40093208 2025-09-14,08:33:06.000,257,11017960,-795,0,1757838785,15195.62018210999,140.8084156199984,50731.52670024 2025-09-14,08:33:07.000,257,11017943,-795,0,1757838786,15195.57976424999,140.85071040000184,50731.540674480006 2025-09-14,08:33:08.000,257,11018035,-795,0,1757838787,15195.505664839999,140.99169300000358,50731.540674480006 2025-09-14,08:33:09.000,257,11017885,-795,0,1757838788,15195.512401149994,141.04808603999845,50731.57561008 2025-09-14,08:33:10.000,257,11017987,-795,0,1757838789,15195.485455909999,141.13972473000467,50731.540674480006 2025-09-14,08:33:11.000,257,11017961,-795,0,1757838790,15195.478719599989,141.14677386000403,50731.5476616 2025-09-14,08:33:12.000,257,11017949,-795,0,1757838791,15195.424829119998,141.23136342000362,50731.50573888 2025-09-14,08:33:13.000,257,11018011,-795,0,1757838792,15195.411356499993,141.44283731999894,50731.56862296 2025-09-14,08:33:14.000,257,11018021,-795,0,1757838793,15195.384411259998,141.4146408000015,50731.36599648001 2025-09-14,08:33:15.000,257,11017909,-795,0,1757838794,15195.303575539998,141.44283731999894,50731.2332412 2025-09-14,08:33:16.000,257,11017817,-795,0,1757838795,15195.283366609998,141.5344760099979,50731.4079192 2025-09-14,08:33:17.000,257,11017928,-795,0,1757838796,15195.195794580002,141.66840948000026,50731.38695784 2025-09-14,08:33:18.000,257,11017913,-795,0,1757838797,15195.155376720002,141.66840948000026,50731.45682904 2025-09-14,08:33:19.000,257,11017743,-795,0,1757838798,15195.128431479992,141.75299903999985,50731.37997072 2025-09-14,08:33:20.000,257,11017902,-795,0,1757838799,15195.135167790002,141.71775339000305,50731.324073760006 2025-09-14,08:33:21.000,257,11017943,-795,0,1757838800,15194.980232659997,141.68955686999834,50731.26118968 2025-09-14,08:33:22.000,257,11018023,-795,0,1757838801,15194.885924319991,141.75299903999985,50731.352022240004 2025-09-14,08:33:23.000,257,11017950,-795,0,1757838802,15194.885924319991,141.73890078000113,50731.28215104 2025-09-14,08:33:24.000,257,11017937,-795,0,1757838803,15194.77140705,141.83053947000008,50731.37997072 2025-09-14,08:33:25.000,257,11018034,-795,0,1757838804,15194.697307639995,141.76709729999857,50731.0236276 2025-09-14,08:33:26.000,257,11018034,-795,0,1757838805,15194.778143359996,141.7600481699992,50731.17035712 2025-09-14,08:33:27.000,257,11017894,-795,0,1757838806,15194.838770149996,141.82349034000072,50731.28215104 2025-09-14,08:33:28.000,257,11017871,-795,0,1757838807,15194.838770149996,141.83758859999944,50731.19830560001 2025-09-14,08:33:29.000,257,11017949,-795,0,1757838808,15194.872451700001,141.92217815999902,50731.29612528001 2025-09-14,08:33:30.000,257,11017893,-795,0,1757838809,15194.838770149996,141.86578512000415,50731.31708664001 2025-09-14,08:33:31.000,257,11017868,-795,0,1757838810,15194.912869560001,141.96447294000245,50731.22625408001 2025-09-14,08:33:32.000,257,11017861,-795,0,1757838811,15194.899396939996,141.99971858999925,50731.0934988 2025-09-14,08:33:33.000,257,11017840,-795,0,1757838812,15194.85224277,141.99971858999925,50731.17035712 2025-09-14,08:33:34.000,257,11017925,-795,0,1757838813,15194.946551109992,142.03496424000332,50731.17734424001 2025-09-14,08:33:35.000,257,11017905,-795,0,1757838814,15194.778143359996,142.1054555400042,50730.81401400001 2025-09-14,08:33:36.000,257,11017951,-795,0,1757838815,15194.892660630001,142.01381684999797,50731.14240864 2025-09-14,08:33:37.000,257,11017976,-795,0,1757838816,15194.919605869996,141.97857120000117,50731.14240864 2025-09-14,08:33:38.000,257,11017776,-795,0,1757838817,15194.960023729996,141.9926694599999,50731.0934988 2025-09-14,08:33:39.000,257,11018042,-795,0,1757838818,15194.83203384,141.96447294000245,50731.12144728 2025-09-14,08:33:40.000,257,11017991,-795,0,1757838819,15194.899396939996,141.99971858999925,50731.11446016 2025-09-14,08:33:41.000,257,11017890,-795,0,1757838820,15194.83203384,141.96447294000245,50731.135421520004 2025-09-14,08:33:42.000,257,11017887,-795,0,1757838821,15194.85224277,141.95037468000373,50731.00266624 2025-09-14,08:33:43.000,257,11017881,-795,0,1757838822,15194.838770149996,141.92922728999838,50731.0236276 2025-09-14,08:33:44.000,257,11017768,-795,0,1757838823,15194.77140705,142.04201337000268,50731.07253744 2025-09-14,08:33:45.000,257,11018016,-795,0,1757838824,15194.73098919,141.92217815999902,50730.90484656 2025-09-14,08:33:46.000,257,11017994,-795,0,1757838825,15194.81182491,141.93627641999774,50731.05856320001 2025-09-14,08:33:47.000,257,11017935,-795,0,1757838826,15194.838770149996,141.94332555000437,50730.98170488001 2025-09-14,08:33:48.000,257,11017923,-795,0,1757838827,15194.805088599991,141.96447294000245,50731.0236276 2025-09-14,08:33:49.000,257,11017837,-795,0,1757838828,15194.865715389991,141.91512902999966,50730.9537564 2025-09-14,08:33:50.000,257,11017847,-795,0,1757838829,15194.798352289996,142.0067677199986,50730.9537564 2025-09-14,08:33:51.000,257,11018114,-795,0,1757838830,15194.879188009996,141.8587359900048,50730.91183368001 2025-09-14,08:33:52.000,257,11018017,-795,0,1757838831,15194.899396939996,141.9574238100031,50730.988692000006 2025-09-14,08:33:53.000,257,11017866,-795,0,1757838832,15194.892660630001,141.94332555000437,50730.92580792 2025-09-14,08:33:54.000,257,11018021,-795,0,1757838833,15194.83203384,141.8587359900048,50731.0236276 2025-09-14,08:33:55.000,257,11017869,-795,0,1757838834,15194.845506459991,141.93627641999774,50730.74414280001 2025-09-14,08:33:56.000,257,11017865,-795,0,1757838835,15194.960023729996,141.94332555000437,50730.821001120006 2025-09-14,08:33:57.000,257,11017862,-795,0,1757838836,15194.933078490001,141.95037468000373,50730.74414280001 2025-09-14,08:33:58.000,257,11017913,-795,0,1757838837,15194.980232659997,141.9574238100031,50730.81401400001 2025-09-14,08:33:59.000,257,11017911,-795,0,1757838838,15194.926342179991,141.9715220700018,50730.92580792 2025-09-14,08:34:00.000,257,11017811,-795,0,1757838839,15194.973496350001,141.97857120000117,50730.92580792 2025-09-14,08:34:01.000,257,11017875,-795,0,1757838840,15194.885924319991,141.95037468000373,50730.751129920005 2025-09-14,08:34:02.000,257,11017923,-795,0,1757838841,15194.993705280001,142.0067677199986,50730.80702688 2025-09-14,08:34:03.000,257,11018102,-795,0,1757838842,15194.892660630001,141.97857120000117,50730.87689808 2025-09-14,08:34:04.000,257,11018039,-795,0,1757838843,15195.007177899992,141.92922728999838,50730.7790784 2025-09-14,08:34:05.000,257,11017880,-795,0,1757838844,15194.778143359996,141.86578512000415,50730.40876104001 2025-09-14,08:34:06.000,257,11017937,-795,0,1757838845,15194.939814799996,141.91512902999966,50730.800039760004 2025-09-14,08:34:07.000,257,11017870,-795,0,1757838846,15194.906133249991,141.82349034000072,50730.60440040001 2025-09-14,08:34:08.000,257,11017999,-795,0,1757838847,15194.865715389991,141.92217815999902,50730.702220080006 2025-09-14,08:34:09.000,257,11017874,-795,0,1757838848,15194.872451700001,141.9715220700018,50730.69523296001 2025-09-14,08:34:10.000,257,11017940,-795,0,1757838849,15194.872451700001,141.90103077000094,50730.681258720004 2025-09-14,08:34:11.000,257,11017944,-795,0,1757838850,15194.858979079996,141.79529382000328,50730.681258720004 2025-09-14,08:34:12.000,257,11017873,-795,0,1757838851,15194.973496350001,141.75299903999985,50730.69523296001 2025-09-14,08:34:13.000,257,11017858,-795,0,1757838852,15195.067804689992,141.87988338000287,50730.64632312001 2025-09-14,08:34:14.000,257,11017964,-795,0,1757838853,15195.034123140002,141.78119556000456,50730.67427160001 2025-09-14,08:34:15.000,257,11017924,-795,0,1757838854,15194.973496350001,141.73185165000177,50730.534529200006 2025-09-14,08:34:16.000,257,11017852,-795,0,1757838855,15195.108222549992,141.83053947000008,50730.67427160001 2025-09-14,08:34:17.000,257,11018039,-795,0,1757838856,15195.162113029997,141.76709729999857,50730.7092072 2025-09-14,08:34:18.000,257,11018013,-795,0,1757838857,15195.209267199993,141.71775339000305,50730.71619432 2025-09-14,08:34:19.000,257,11017992,-795,0,1757838858,15195.168849339992,141.70365513000434,50730.54850344 2025-09-14,08:34:20.000,257,11017822,-795,0,1757838859,15195.290102919993,141.79529382000328,50730.60440040001 2025-09-14,08:34:21.000,257,11018015,-795,0,1757838860,15195.323784469998,141.68955686999834,50730.59741328 2025-09-14,08:34:22.000,257,11017949,-795,0,1757838861,15195.296839229988,141.73890078000113,50730.632348880004 2025-09-14,08:34:23.000,257,11017978,-795,0,1757838862,15195.330520779993,141.7459499100005,50730.42273528 2025-09-14,08:34:24.000,257,11017939,-795,0,1757838863,15195.330520779993,141.78119556000456,50730.50658072001 2025-09-14,08:34:25.000,257,11017945,-795,0,1757838864,15195.317048159988,141.73890078000113,50730.31094136001 2025-09-14,08:34:26.000,257,11018002,-795,0,1757838865,15195.391147569993,141.5979181799994,50730.464658000004 2025-09-14,08:34:27.000,257,11018095,-795,0,1757838866,15195.384411259998,141.71775339000305,50730.40177392 2025-09-14,08:34:28.000,257,11018026,-795,0,1757838867,15195.458510669989,141.73185165000177,50730.49260648 2025-09-14,08:34:29.000,257,11018019,-795,0,1757838868,15195.384411259998,141.6613603500009,50730.485619360006 2025-09-14,08:34:30.000,257,11017929,-795,0,1757838869,15195.357466019988,141.7107042600037,50730.38779968001 2025-09-14,08:34:31.000,257,11018145,-795,0,1757838870,15195.364202329998,141.59086905000004,50730.40876104001 2025-09-14,08:34:32.000,257,11017950,-795,0,1757838871,15195.337257089988,141.42168993000087,50730.38779968001 2025-09-14,08:34:33.000,257,11017927,-795,0,1757838872,15195.350729709993,141.42168993000087,50730.37382544 2025-09-14,08:34:34.000,257,11018073,-795,0,1757838873,15195.411356499993,141.42873906000023,50730.38081256 2025-09-14,08:34:35.000,257,11017904,-795,0,1757838874,15195.290102919993,141.45693557999766,50730.0454308 2025-09-14,08:34:36.000,257,11017828,-795,0,1757838875,15195.404620189998,141.30890385000384,50730.3947868 2025-09-14,08:34:37.000,257,11017807,-795,0,1757838876,15195.512401149994,141.24546168000234,50730.38081256 2025-09-14,08:34:38.000,257,11017785,-795,0,1757838877,15195.57976424999,141.17497038000147,50730.33888984001 2025-09-14,08:34:39.000,257,11017931,-795,0,1757838878,15195.532610079994,141.11152820999996,50730.3947868 2025-09-14,08:34:40.000,257,11017920,-795,0,1757838879,15195.55955531999,141.09742995000124,50730.22709592 2025-09-14,08:34:41.000,257,11017896,-795,0,1757838880,15195.72122675999,141.0692334300038,50730.42273528 2025-09-14,08:34:42.000,257,11017887,-795,0,1757838881,15195.694281519995,141.01988952000102,50730.345876960004 2025-09-14,08:34:43.000,257,11018043,-795,0,1757838882,15195.734699379995,140.94939822000015,50730.40876104001 2025-09-14,08:34:44.000,257,11018002,-795,0,1757838883,15195.754908309995,140.9212017000027,50730.296967120004 2025-09-14,08:34:45.000,257,11017872,-795,0,1757838884,15195.754908309995,140.81546474999777,50729.982546720006 2025-09-14,08:34:46.000,257,11017924,-795,0,1757838885,15195.84921665,140.78726823000034,50730.28998000001 2025-09-14,08:34:47.000,257,11017945,-795,0,1757838886,15195.815535099995,140.84366127000249,50730.24107016001 2025-09-14,08:34:48.000,257,11017949,-795,0,1757838887,15195.76838093,140.88595604999864,50730.28299288 2025-09-14,08:34:49.000,257,11017955,-795,0,1757838888,15195.86268926999,140.72382605999883,50730.1851732 2025-09-14,08:34:50.000,257,11018132,-795,0,1757838889,15195.90310712999,140.6956295400014,50730.22010880001 2025-09-14,08:34:51.000,257,11017902,-795,0,1757838890,15195.86942558,140.78726823000034,50730.28998000001 2025-09-14,08:34:52.000,257,11017811,-795,0,1757838891,15195.80879879,140.7590717100029,50730.248057280005 2025-09-14,08:34:53.000,257,11018026,-795,0,1757838892,15195.896370819995,140.7943173599997,50730.31094136001 2025-09-14,08:34:54.000,257,11017932,-795,0,1757838893,15195.84921665,140.78726823000034,50730.178186080004 2025-09-14,08:34:55.000,257,11017963,-795,0,1757838894,15195.74143568999,140.78021910000098,50729.961585360004 2025-09-14,08:34:56.000,257,11018070,-795,0,1757838895,15195.86268926999,140.81546474999777,50730.22709592 2025-09-14,08:34:57.000,257,11018044,-795,0,1757838896,15195.775117239995,140.78726823000034,50730.15722472 2025-09-14,08:34:58.000,257,11017915,-795,0,1757838897,15195.72796307,140.77316997000162,50730.129276240004 2025-09-14,08:34:59.000,257,11018097,-795,0,1757838898,15195.68080889999,140.72382605999883,50730.10831488 2025-09-14,08:35:00.000,257,11017755,-795,0,1757838899,15195.748172,140.6744821500033,50730.15722472 2025-09-14,08:35:01.000,257,11017977,-795,0,1757838900,15195.64712735,140.66743302000395,50730.080366400005 2025-09-14,08:35:02.000,257,11017944,-795,0,1757838901,15195.66733628,140.68153128000267,50730.08735352 2025-09-14,08:35:03.000,257,11017938,-795,0,1757838902,15195.606709489999,140.6744821500033,50730.13626336 2025-09-14,08:35:04.000,257,11017931,-795,0,1757838903,15195.57976424999,140.58284346000437,50730.16421184 2025-09-14,08:35:05.000,257,11017872,-795,0,1757838904,15195.492192219994,140.58284346000437,50729.961585360004 2025-09-14,08:35:06.000,257,11018102,-795,0,1757838905,15195.653863659994,140.6956295400014,50730.19216032001 2025-09-14,08:35:07.000,257,11017983,-795,0,1757838906,15195.70101782999,140.58989259000373,50730.17119896001 2025-09-14,08:35:08.000,257,11017812,-795,0,1757838907,15195.70101782999,140.5475978100003,50730.07337928001 2025-09-14,08:35:09.000,257,11017920,-795,0,1757838908,15195.62018210999,140.6110399800018,50730.129276240004 2025-09-14,08:35:10.000,257,11017868,-795,0,1757838909,15195.734699379995,140.61808911000116,50730.129276240004 2025-09-14,08:35:11.000,257,11017944,-795,0,1757838910,15195.66059996999,140.65333475999796,50730.13626336 2025-09-14,08:35:12.000,257,11018076,-795,0,1757838911,15195.68754521,140.7097278000001,50730.031456560006 2025-09-14,08:35:13.000,257,11017930,-795,0,1757838912,15195.66059996999,140.63923649999924,50730.080366400005 2025-09-14,08:35:14.000,257,11017918,-795,0,1757838913,15195.62691842,140.6110399800018,50730.080366400005 2025-09-14,08:35:15.000,257,11018007,-795,0,1757838914,15195.532610079994,140.56874519999838,50729.77293312 2025-09-14,08:35:16.000,257,11017866,-795,0,1757838915,15195.64712735,140.6110399800018,50730.01748232 2025-09-14,08:35:17.000,257,11017905,-795,0,1757838916,15195.674072589994,140.6110399800018,50729.98953384 2025-09-14,08:35:18.000,257,11017945,-795,0,1757838917,15195.70775414,140.55464693999966,50729.814855840006 2025-09-14,08:35:19.000,257,11018046,-795,0,1757838918,15195.72122675999,140.65333475999796,50729.90568840001 2025-09-14,08:35:20.000,257,11018122,-795,0,1757838919,15195.754908309995,140.7308751899982,50729.99652096 2025-09-14,08:35:21.000,257,11017991,-795,0,1757838920,15195.76164461999,140.76612084000226,50729.912675520005 2025-09-14,08:35:22.000,257,11017999,-795,0,1757838921,15195.80879879,140.88595604999864,50729.94761112 2025-09-14,08:35:23.000,257,11017896,-795,0,1757838922,15195.80879879,140.97759474000486,50729.982546720006 2025-09-14,08:35:24.000,257,11017993,-795,0,1757838923,15195.76164461999,141.0692334300038,50729.82883008 2025-09-14,08:35:25.000,257,11017817,-795,0,1757838924,15195.694281519995,141.0410369099991,50729.56331952 2025-09-14,08:35:26.000,257,11017866,-795,0,1757838925,15195.74143568999,141.1890686400002,50729.76594600001 2025-09-14,08:35:27.000,257,11017942,-795,0,1757838926,15195.70101782999,141.3159529800032,50729.82883008 2025-09-14,08:35:28.000,257,11017928,-795,0,1757838927,15195.714490449995,141.35824775999936,50729.744984640005 2025-09-14,08:35:29.000,257,11017810,-795,0,1757838928,15195.72122675999,141.44283731999894,50729.77992024 2025-09-14,08:35:30.000,257,11018031,-795,0,1757838929,15195.674072589994,141.42168993000087,50729.842804320004 2025-09-14,08:35:31.000,257,11017887,-795,0,1757838930,15195.57976424999,141.52742687999853,50729.72402328 2025-09-14,08:35:32.000,257,11017841,-795,0,1757838931,15195.593236869994,141.52037774999917,50729.66812632001 2025-09-14,08:35:33.000,257,11017931,-795,0,1757838932,15195.57976424999,141.54152514000452,50729.78690736001 2025-09-14,08:35:34.000,257,11017989,-795,0,1757838933,15195.566291629999,141.59086905000004,50729.82883008 2025-09-14,08:35:35.000,257,11017900,-795,0,1757838934,15195.55955531999,141.55562340000324,50729.64017784001 2025-09-14,08:35:36.000,257,11017986,-795,0,1757838935,15195.64039103999,141.63316383000347,50729.912675520005 2025-09-14,08:35:37.000,257,11017874,-795,0,1757838936,15195.498928529989,141.70365513000434,50729.87773992 2025-09-14,08:35:38.000,257,11017888,-795,0,1757838937,15195.539346389989,141.7459499100005,50729.85677856001 2025-09-14,08:35:39.000,257,11017963,-795,0,1757838938,15195.424829119998,141.73185165000177,50729.72402328 2025-09-14,08:35:40.000,257,11017972,-795,0,1757838939,15195.370938639993,141.75299903999985,50729.75895888 2025-09-14,08:35:41.000,257,11018095,-795,0,1757838940,15195.330520779993,141.809392080002,50729.75895888 2025-09-14,08:35:42.000,257,11017941,-795,0,1757838941,15195.256421370002,141.61201643999811,50729.75197176 2025-09-14,08:35:43.000,257,11017786,-795,0,1757838942,15195.148640409992,141.7107042600037,50729.77293312 2025-09-14,08:35:44.000,257,11017899,-795,0,1757838943,15195.236212440002,141.61201643999811,50729.793894480004 2025-09-14,08:35:45.000,257,11017960,-795,0,1757838944,15195.101486239997,141.40759167000215,50729.647164960006 2025-09-14,08:35:46.000,257,11017655,-795,0,1757838945,15195.202530889997,141.30890385000384,50729.77293312 2025-09-14,08:35:47.000,257,11017944,-795,0,1757838946,15195.283366609998,141.18201951000083,50729.80786872001 2025-09-14,08:35:48.000,257,11018047,-795,0,1757838947,15195.296839229988,141.0551351699978,50729.72402328 2025-09-14,08:35:49.000,257,11017811,-795,0,1757838948,15195.364202329998,141.06218430000445,50729.72402328 2025-09-14,08:35:50.000,257,11017898,-795,0,1757838949,15195.377674949988,140.84366127000249,50729.77992024 2025-09-14,08:35:51.000,257,11017840,-795,0,1757838950,15195.519137459989,140.75202258000354,50729.8008816 2025-09-14,08:35:52.000,257,11018040,-795,0,1757838951,15195.59997317999,140.6462856299986,50729.73799752001 2025-09-14,08:35:53.000,257,11017887,-795,0,1757838952,15195.82900772,140.58284346000437,50729.77293312 2025-09-14,08:35:54.000,257,11018095,-795,0,1757838953,15195.9502613,140.42071347000456,50729.77992024 2025-09-14,08:35:55.000,257,11017929,-795,0,1757838954,15195.90984344,140.39251694999984,50729.528383920006 2025-09-14,08:35:56.000,257,11017988,-795,0,1757838955,15196.145614289991,140.20923957000196,50729.76594600001 2025-09-14,08:35:57.000,257,11017964,-795,0,1757838956,15196.293813110002,140.14579740000045,50729.647164960006 2025-09-14,08:35:58.000,257,11017959,-795,0,1757838957,15196.354439900002,139.92022523999913,50729.675113440004 2025-09-14,08:35:59.000,257,11018108,-795,0,1757838958,15196.617155989989,139.86383220000425,50729.626203600004 2025-09-14,08:36:00.000,257,11017932,-795,0,1757838959,15196.684519089999,139.7087513400038,50729.63319072 2025-09-14,08:36:01.000,257,11017926,-795,0,1757838960,15196.90681732,139.48317918000248,50729.61921648001 2025-09-14,08:36:02.000,257,11017920,-795,0,1757838961,15196.994389349995,139.3492457100001,50729.56331952 2025-09-14,08:36:03.000,257,11017944,-795,0,1757838962,15197.216687579996,139.12367354999878,50729.57030664001 2025-09-14,08:36:04.000,257,11018065,-795,0,1757838963,15197.310995920001,138.89810139000474,50729.458512720004 2025-09-14,08:36:05.000,257,11017910,-795,0,1757838964,15197.378359019996,138.58793967000383,50729.38864152 2025-09-14,08:36:06.000,257,11017813,-795,0,1757838965,15197.600657249997,138.35531838000315,50729.50043544001 2025-09-14,08:36:07.000,257,11017930,-795,0,1757838966,15197.641075109997,138.04515666000225,50729.57030664001 2025-09-14,08:36:08.000,257,11018001,-795,0,1757838967,15197.883582269998,137.77024058999814,50729.37466728 2025-09-14,08:36:09.000,257,11017887,-795,0,1757838968,15198.07893525999,137.41778409000108,50729.38165440001 2025-09-14,08:36:10.000,257,11017896,-795,0,1757838969,15198.24060669999,137.07237672000338,50729.38864152 2025-09-14,08:36:11.000,257,11017902,-795,0,1757838970,15198.483113859991,136.85385369000142,50729.21396352001 2025-09-14,08:36:12.000,257,11018062,-795,0,1757838971,15198.745829949992,136.60713414000202,50729.26287336001 2025-09-14,08:36:13.000,257,11017929,-795,0,1757838972,15198.934446629988,136.30402155000047,50729.2069764 2025-09-14,08:36:14.000,257,11017867,-795,0,1757838973,15199.129799619994,135.9727124400015,50729.22095064 2025-09-14,08:36:15.000,257,11017874,-795,0,1757838974,15199.224107959999,135.69074723999802,50728.85063328001 2025-09-14,08:36:16.000,257,11017818,-795,0,1757838975,15199.44640619,135.40878204000182,50729.05325976 2025-09-14,08:36:17.000,257,11017991,-795,0,1757838976,15199.729331210001,135.20435726999858,50729.10915672 2025-09-14,08:36:18.000,257,11017921,-795,0,1757838977,15199.897738959997,135.09862032000092,50729.074221120005 2025-09-14,08:36:19.000,257,11017919,-795,0,1757838978,15199.992047300002,134.8378025100028,50728.81569768 2025-09-14,08:36:20.000,257,11017861,-795,0,1757838979,15200.113300880002,134.8096059899981,50728.81569768 2025-09-14,08:36:21.000,257,11018036,-795,0,1757838980,15200.342335419999,134.82370425000408,50728.76678784 2025-09-14,08:36:22.000,257,11017962,-795,0,1757838981,15200.376016969989,134.9223920700024,50728.8226848 2025-09-14,08:36:23.000,257,11017809,-795,0,1757838982,15200.470325309994,134.88714641999832,50728.6480068 2025-09-14,08:36:24.000,257,11017945,-795,0,1757838983,15200.53768840999,135.01403076000133,50728.60608408 2025-09-14,08:36:25.000,257,11017966,-795,0,1757838984,15200.362544349999,135.15501336000307,50728.27768944001 2025-09-14,08:36:26.000,257,11017791,-795,0,1757838985,15200.362544349999,135.43697855999926,50728.55717424 2025-09-14,08:36:27.000,257,11017936,-795,0,1757838986,15200.248027079993,135.56386290000228,50728.48031592 2025-09-14,08:36:28.000,257,11017895,-795,0,1757838987,15200.167191359993,135.86697549000382,50728.571148480005 2025-09-14,08:36:29.000,257,11017958,-795,0,1757838988,15199.971838370002,136.01500721999764,50728.45935456 2025-09-14,08:36:30.000,257,11018045,-795,0,1757838989,15199.783221689991,136.3322180699979,50728.501277280004 2025-09-14,08:36:31.000,257,11018135,-795,0,1757838990,15199.574396079995,136.57893762000458,50728.5781356 2025-09-14,08:36:32.000,257,11017934,-795,0,1757838991,15199.412724639995,136.74811674000375,50728.59909696 2025-09-14,08:36:33.000,257,11017876,-795,0,1757838992,15199.230844269994,136.96663976999844,50728.58512272 2025-09-14,08:36:34.000,257,11017876,-795,0,1757838993,15198.988337109993,137.1217206299989,50728.59210984001 2025-09-14,08:36:35.000,257,11017923,-795,0,1757838994,15198.840138289997,137.26975235999998,50728.37550912001 2025-09-14,08:36:36.000,257,11017901,-795,0,1757838995,15198.766038879992,137.55171756000345,50728.668968160004 2025-09-14,08:36:37.000,257,11017881,-795,0,1757838996,15198.584158509992,137.7067984200039,50728.473328800006 2025-09-14,08:36:38.000,257,11018003,-795,0,1757838997,15198.516795409996,137.93237057999795,50728.668968160004 2025-09-14,08:36:39.000,257,11017978,-795,0,1757838998,15198.442695999991,138.12269709000248,50728.62704544 2025-09-14,08:36:40.000,257,11017960,-795,0,1757838999,15198.476377549996,138.46105533000082,50728.63403256001 2025-09-14,08:36:41.000,257,11017988,-795,0,1757839000,15198.44943231,138.78531531000044,50728.56416136001 2025-09-14,08:36:42.000,257,11017872,-795,0,1757839001,15198.355123969995,139.20826310999837,50728.56416136001 2025-09-14,08:36:43.000,257,11017985,-795,0,1757839002,15198.26755194,139.37039309999818,50728.61307120001 2025-09-14,08:36:44.000,257,11017857,-795,0,1757839003,15198.24734301,139.72989873000188,50728.56416136001 2025-09-14,08:36:45.000,257,11017974,-795,0,1757839004,15198.051990019994,140.11055175000365,50728.43140608 2025-09-14,08:36:46.000,257,11018017,-795,0,1757839005,15197.964417989999,140.2515343499981,50728.62704544 2025-09-14,08:36:47.000,257,11017966,-795,0,1757839006,15197.641075109997,140.3008782600009,50728.63403256001 2025-09-14,08:36:48.000,257,11018001,-795,0,1757839007,15197.425513189992,140.32907477999834,50728.70390376 2025-09-14,08:36:49.000,257,11017960,-795,0,1757839008,15197.25036913,140.25858348000475,50728.72486512 2025-09-14,08:36:50.000,257,11017993,-795,0,1757839009,15197.04827983,139.98366741000063,50728.6480068 2025-09-14,08:36:51.000,257,11017883,-795,0,1757839010,15196.98765304,139.8920287200017,50728.76678784 2025-09-14,08:36:52.000,257,11017969,-795,0,1757839011,15197.04827983,139.82153742000082,50728.87159464 2025-09-14,08:36:53.000,257,11018016,-795,0,1757839012,15197.16279709999,139.72284960000252,50728.99736280001 2025-09-14,08:36:54.000,257,11017857,-795,0,1757839013,15197.263841749991,139.76514437999867,50728.89954312001 2025-09-14,08:36:55.000,257,11017989,-795,0,1757839014,15197.358150089996,139.61711265000486,50728.77377496 2025-09-14,08:36:56.000,257,11017943,-795,0,1757839015,15197.694965590003,139.61006351999822,50728.906530240005 2025-09-14,08:36:57.000,257,11017786,-795,0,1757839016,15197.944209059999,139.6453091700023,50729.025311280006 2025-09-14,08:36:58.000,257,11017750,-795,0,1757839017,15198.07893525999,139.62416178000421,50728.955440080004 2025-09-14,08:36:59.000,257,11017795,-795,0,1757839018,15198.26755194,139.6453091700023,50728.80172344001 2025-09-14,08:37:00.000,257,11018011,-795,0,1757839019,15198.48985017,139.78629177000403,50728.836659040004 2025-09-14,08:37:01.000,257,11017977,-795,0,1757839020,15198.624576369992,139.7933409000034,50728.87159464 2025-09-14,08:37:02.000,257,11017826,-795,0,1757839021,15198.712148400002,139.71580047000316,50728.79473632 2025-09-14,08:37:03.000,257,11017993,-795,0,1757839022,15198.833401980002,139.75809524999931,50728.81569768 2025-09-14,08:37:04.000,257,11017939,-795,0,1757839023,15198.725621019992,139.75809524999931,50728.75980072001 2025-09-14,08:37:05.000,257,11018013,-795,0,1757839024,15198.631312680001,139.66645656000037,50728.571148480005 2025-09-14,08:37:06.000,257,11018029,-795,0,1757839025,15198.644785299992,139.58186700000078,50728.68294240001 2025-09-14,08:37:07.000,257,11017880,-795,0,1757839026,15198.631312680001,139.42678614000033,50728.74582648 2025-09-14,08:37:08.000,257,11017919,-795,0,1757839027,15198.510059100001,139.10957529000007,50728.69691664 2025-09-14,08:37:09.000,257,11017903,-795,0,1757839028,15198.456168619996,138.77826618000108,50728.75980072001 2025-09-14,08:37:10.000,257,11017881,-795,0,1757839029,15198.36186027999,138.34122012000444,50728.63403256001 2025-09-14,08:37:11.000,257,11017857,-795,0,1757839030,15198.375332899996,137.96761623000202,50728.74582648 2025-09-14,08:37:12.000,257,11017844,-795,0,1757839031,15198.38880552,137.46712800000387,50728.8226848 2025-09-14,08:37:13.000,257,11017926,-795,0,1757839032,15198.483113859991,137.05122932999802,50728.836659040004 2025-09-14,08:37:14.000,257,11017894,-795,0,1757839033,15198.590894820001,136.62123240000074,50728.85063328001 2025-09-14,08:37:15.000,257,11017991,-795,0,1757839034,15198.867083529993,136.2828741600024,50728.59909696 2025-09-14,08:37:16.000,257,11017850,-795,0,1757839035,15199.230844269994,136.06435113000043,50728.74582648 2025-09-14,08:37:17.000,257,11017858,-795,0,1757839036,15199.372306779995,135.95861418000277,50728.69691664 2025-09-14,08:37:18.000,257,11017835,-795,0,1757839037,15199.62155024999,135.73304202000145,50728.668968160004 2025-09-14,08:37:19.000,257,11017970,-795,0,1757839038,15199.66870442,135.5286172499982,50728.5082644 2025-09-14,08:37:20.000,257,11017893,-795,0,1757839039,15199.891002650002,135.3946837800031,50728.48730304 2025-09-14,08:37:21.000,257,11017892,-795,0,1757839040,15200.059410399997,135.31009422000352,50728.48730304 2025-09-14,08:37:22.000,257,11017919,-795,0,1757839041,15200.160455049998,135.1691116200018,50728.403457600005 2025-09-14,08:37:23.000,257,11017857,-795,0,1757839042,15200.349071729994,134.94353946000047,50728.368522 2025-09-14,08:37:24.000,257,11017868,-795,0,1757839043,15200.510743169994,134.75321295000322,50728.403457600005 2025-09-14,08:37:25.000,257,11017919,-795,0,1757839044,15200.463588999999,134.55583730999933,50728.08205008 2025-09-14,08:37:26.000,257,11017899,-795,0,1757839045,15200.68588723,134.39370731999952,50728.34057352 2025-09-14,08:37:27.000,257,11018019,-795,0,1757839046,15200.76672295,134.14698777000012,50728.34057352 2025-09-14,08:37:28.000,257,11017924,-795,0,1757839047,15200.861031289991,134.0060051699984,50728.165895520004 2025-09-14,08:37:29.000,257,11017885,-795,0,1757839048,15200.989021180001,133.7240399700022,50728.04711448 2025-09-14,08:37:30.000,257,11017862,-795,0,1757839049,15201.069856900001,133.65354867000133,50728.09602432 2025-09-14,08:37:31.000,257,11017892,-795,0,1757839050,15201.143956309992,133.53371345999767,50727.92134632001 2025-09-14,08:37:32.000,257,11017883,-795,0,1757839051,15201.245000959992,133.55486085000302,50727.89339784001 2025-09-14,08:37:33.000,257,11017890,-795,0,1757839052,15201.399936089998,133.5266643299983,50727.92134632001 2025-09-14,08:37:34.000,257,11017799,-795,0,1757839053,15201.622234319999,133.59010649999982,50727.851475120005 2025-09-14,08:37:35.000,257,11017845,-795,0,1757839054,15201.71654265999,133.7874821400037,50727.59295168 2025-09-14,08:37:36.000,257,11017861,-795,0,1757839055,15201.90515934,133.9707595200016,50727.67679712001 2025-09-14,08:37:37.000,257,11017908,-795,0,1757839056,15202.100512329991,134.18928255000355,50727.662822880004 2025-09-14,08:37:38.000,257,11017849,-795,0,1757839057,15202.053358159996,134.21042994000163,50727.69077136 2025-09-14,08:37:39.000,257,11017855,-795,0,1757839058,15201.95904981999,134.25977385000442,50727.683784240005 2025-09-14,08:37:40.000,257,11017898,-795,0,1757839059,15201.932104579995,134.40075644999888,50727.76064256 2025-09-14,08:37:41.000,257,11017889,-795,0,1757839060,15201.682861109999,134.330265149998,50727.69775848 2025-09-14,08:37:42.000,257,11017883,-795,0,1757839061,15201.527925979994,134.1963316800029,50727.634874400006 2025-09-14,08:37:43.000,257,11017951,-795,0,1757839062,15201.366254539993,134.04125082000246,50727.65583576001 2025-09-14,08:37:44.000,257,11017925,-795,0,1757839063,15201.157428929997,133.85797344000457,50727.7396812 2025-09-14,08:37:45.000,257,11017908,-795,0,1757839064,15200.78019556999,133.63240128000325,50727.27154416001 2025-09-14,08:37:46.000,257,11018009,-795,0,1757839065,15200.84755867,133.46322216000408,50727.662822880004 2025-09-14,08:37:47.000,257,11018034,-795,0,1757839066,15200.82734974,133.2940430400049,50727.83750088 2025-09-14,08:37:48.000,257,11017872,-795,0,1757839067,15200.80040449999,133.28699390999827,50727.683784240005 2025-09-14,08:37:49.000,257,11017938,-795,0,1757839068,15200.84755867,133.24469913000212,50727.76762968 2025-09-14,08:37:50.000,257,11017927,-795,0,1757839069,15200.955339629996,133.25879739000084,50727.830513760004 2025-09-14,08:37:51.000,257,11017841,-795,0,1757839070,15201.076593209997,133.37158346999786,50727.76064256 2025-09-14,08:37:52.000,257,11017736,-795,0,1757839071,15201.224792029992,133.4773204200028,50727.64884864 2025-09-14,08:37:53.000,257,11017950,-795,0,1757839072,15201.298891439998,133.64649954000197,50727.8095524 2025-09-14,08:37:54.000,257,11017818,-795,0,1757839073,15201.426881329993,133.76633474999835,50727.64186152 2025-09-14,08:37:55.000,257,11017916,-795,0,1757839074,15201.352781919988,133.80158040000242,50727.278531280004 2025-09-14,08:37:56.000,257,11017831,-795,0,1757839075,15201.399936089998,134.02715256000374,50727.57897744 2025-09-14,08:37:57.000,257,11017909,-795,0,1757839076,15201.399936089998,133.90026822000073,50727.60692592001 2025-09-14,08:37:58.000,257,11017798,-795,0,1757839077,15201.319100369998,133.8720717000033,50727.50910624001 2025-09-14,08:37:59.000,257,11017931,-795,0,1757839078,15201.325836679993,133.78043301000434,50727.55801608001 2025-09-14,08:38:00.000,257,11017829,-795,0,1757839079,15201.305627749993,133.68879431999812,50727.54404184 2025-09-14,08:38:01.000,257,11018011,-795,0,1757839080,15201.420145019998,133.5125660699996,50727.47417064 2025-09-14,08:38:02.000,257,11018042,-795,0,1757839081,15201.507717049994,133.45617303000472,50727.57199032 2025-09-14,08:38:03.000,257,11017941,-795,0,1757839082,15201.500980739998,133.43502563999937,50727.57199032 2025-09-14,08:38:04.000,257,11017807,-795,0,1757839083,15201.67612479999,133.3927308600032,50727.516093360005 2025-09-14,08:38:05.000,257,11018022,-795,0,1757839084,15201.709806349994,133.44207476999873,50727.31346688 2025-09-14,08:38:06.000,257,11017804,-795,0,1757839085,15201.84453255,133.58305737000046,50727.495132000004 2025-09-14,08:38:07.000,257,11017919,-795,0,1757839086,15201.851268859995,133.7874821400037,50727.516093360005 2025-09-14,08:38:08.000,257,11017865,-795,0,1757839087,15201.871477789995,133.95666126000287,50727.4252608 2025-09-14,08:38:09.000,257,11017968,-795,0,1757839088,15201.770433139995,134.0060051699984,50727.41128656 2025-09-14,08:38:10.000,257,11017853,-795,0,1757839089,15201.568343839994,134.09059472999797,50727.37635096 2025-09-14,08:38:11.000,257,11017769,-795,0,1757839090,15201.406672399993,134.02715256000374,50727.33442824 2025-09-14,08:38:12.000,257,11017822,-795,0,1757839091,15201.150692620002,133.97780865000095,50727.46019640001 2025-09-14,08:38:13.000,257,11017969,-795,0,1757839092,15201.036175349996,133.886169960002,50727.4252608 2025-09-14,08:38:14.000,257,11017824,-795,0,1757839093,15200.955339629996,133.66764693000005,50727.4252608 2025-09-14,08:38:15.000,257,11017971,-795,0,1757839094,15200.861031289991,133.4773204200028,50727.229621440005 2025-09-14,08:38:16.000,257,11017935,-795,0,1757839095,15200.962075939991,133.4138782500013,50727.634874400006 2025-09-14,08:38:17.000,257,11017817,-795,0,1757839096,15200.941867009991,133.31519043000299,50727.46019640001 2025-09-14,08:38:18.000,257,11017872,-795,0,1757839097,15201.056384279997,133.35043607999978,50727.31346688 2025-09-14,08:38:19.000,257,11017839,-795,0,1757839098,15201.164165239992,133.3645343399985,50727.299492640006 2025-09-14,08:38:20.000,257,11017959,-795,0,1757839099,15201.292155130002,133.5407625900043,50727.39032520001 2025-09-14,08:38:21.000,257,11018014,-795,0,1757839100,15201.494244429989,133.80158040000242,50727.41827368001 2025-09-14,08:38:22.000,257,11018001,-795,0,1757839101,15201.642443249999,134.13993864000076,50727.33442824 2025-09-14,08:38:23.000,257,11017985,-795,0,1757839102,15201.649179559994,134.4430512300023,50727.16673736 2025-09-14,08:38:24.000,257,11017887,-795,0,1757839103,15201.81758730999,134.84485164000216,50727.13878888 2025-09-14,08:38:25.000,257,11017877,-795,0,1757839104,15201.730015279994,135.07042380000348,50726.9012268 2025-09-14,08:38:26.000,257,11017781,-795,0,1757839105,15201.831059929995,135.41583117000118,50727.05494344001 2025-09-14,08:38:27.000,257,11018043,-795,0,1757839106,15201.79737837999,135.7259928900021,50727.0409692 2025-09-14,08:38:28.000,257,11017894,-795,0,1757839107,15201.72327897,135.9515650500034,50727.08289192001 2025-09-14,08:38:29.000,257,11017861,-795,0,1757839108,15201.581816459999,136.16303894999874,50727.013020720005 2025-09-14,08:38:30.000,257,11018046,-795,0,1757839109,15201.602025389999,136.26877590000367,50726.943149520004 2025-09-14,08:38:31.000,257,11017896,-795,0,1757839110,15201.447090259993,136.4450041500022,50726.971098 2025-09-14,08:38:32.000,257,11017865,-795,0,1757839111,15201.440353949998,136.49434805999772,50727.075904799996 2025-09-14,08:38:33.000,257,11017844,-795,0,1757839112,15201.319100369998,136.41680763000477,50726.99205936 2025-09-14,08:38:34.000,257,11017835,-795,0,1757839113,15201.211319410002,136.40975849999813,50727.08987904 2025-09-14,08:38:35.000,257,11018006,-795,0,1757839114,15201.049647970001,136.37451285000134,50726.75449728 2025-09-14,08:38:36.000,257,11017805,-795,0,1757839115,15201.143956309992,136.3181198099992,50727.04795632 2025-09-14,08:38:37.000,257,11018001,-795,0,1757839116,15201.110274760002,136.5295937100018,50726.85930408 2025-09-14,08:38:38.000,257,11017970,-795,0,1757839117,15201.305627749993,136.52254458000243,50727.013020720005 2025-09-14,08:38:39.000,257,11017964,-795,0,1757839118,15201.393199779988,136.6282815300001,50726.99904648 2025-09-14,08:38:40.000,257,11018029,-795,0,1757839119,15201.467299189993,136.60713414000202,50727.02000784 2025-09-14,08:38:41.000,257,11017992,-795,0,1757839120,15201.521189669998,136.5930358800033,50727.04795632 2025-09-14,08:38:42.000,257,11017922,-795,0,1757839121,15201.447090259993,136.48729892999836,50727.06891768 2025-09-14,08:38:43.000,257,11017943,-795,0,1757839122,15201.500980739998,136.3181198099992,50727.04795632 2025-09-14,08:38:44.000,257,11018080,-795,0,1757839123,15201.541398599999,136.10664591000386,50727.16673736 2025-09-14,08:38:45.000,257,11017921,-795,0,1757839124,15201.440353949998,135.85992636000447,50726.628729120006 2025-09-14,08:38:46.000,257,11017952,-795,0,1757839125,15201.67612479999,135.77533680000488,50726.98507224001 2025-09-14,08:38:47.000,257,11017848,-795,0,1757839126,15201.78390576,135.6132068099978,50727.02000784 2025-09-14,08:38:48.000,257,11017952,-795,0,1757839127,15201.83779623999,135.42288030000054,50726.99904648 2025-09-14,08:38:49.000,257,11017843,-795,0,1757839128,15201.91863195999,135.3946837800031,50727.03398208001 2025-09-14,08:38:50.000,257,11017985,-795,0,1757839129,15201.92536827,135.31714335000288,50726.95712376001 2025-09-14,08:38:51.000,257,11017922,-795,0,1757839130,15202.012940299996,135.19025900999986,50726.81039424 2025-09-14,08:38:52.000,257,11017906,-795,0,1757839131,15202.06009446999,135.09157119000156,50726.98507224001 2025-09-14,08:38:53.000,257,11017989,-795,0,1757839132,15202.181348049991,134.97878511000454,50726.92218816 2025-09-14,08:38:54.000,257,11017962,-795,0,1757839133,15202.201556979991,134.78140947000065,50726.86629120001 2025-09-14,08:38:55.000,257,11018040,-795,0,1757839134,15202.02641292,134.69681991000107,50726.53789656 2025-09-14,08:38:56.000,257,11017937,-795,0,1757839135,15202.201556979991,134.5910829600034,50726.677638960005 2025-09-14,08:38:57.000,257,11017918,-795,0,1757839136,15202.349755800002,134.35846167000273,50726.86629120001 2025-09-14,08:38:58.000,257,11018018,-795,0,1757839137,15202.329546870002,134.1681351599982,50726.80340712 2025-09-14,08:38:59.000,257,11017970,-795,0,1757839138,15202.450800450002,133.76633474999835,50726.70558744 2025-09-14,08:39:00.000,257,11017940,-795,0,1757839139,15202.450800450002,133.5266643299983,50726.64270336 2025-09-14,08:39:01.000,257,11017826,-795,0,1757839140,15202.592262959988,133.2799447799989,50726.71956168001 2025-09-14,08:39:02.000,257,11017909,-755,0,1757839141,15202.720252849998,133.0825691400023,50726.6916132 2025-09-14,08:39:03.000,257,11017980,-795,0,1757839142,15202.95602369999,132.88519349999842,50726.726548800005 2025-09-14,08:39:04.000,257,11017920,-795,0,1757839143,15203.212003479995,132.8217513300042,50726.63571624 2025-09-14,08:39:05.000,257,11017918,-795,0,1757839144,15203.299575509991,132.76535829000204,50726.48199960001 2025-09-14,08:39:06.000,257,11017857,-795,0,1757839145,15203.393883849996,132.7724074200014,50726.53789656 2025-09-14,08:39:07.000,257,11017912,-795,0,1757839146,15203.595973149997,132.7230635099986,50726.461038240006 2025-09-14,08:39:08.000,257,11017974,-795,0,1757839147,15203.670072560002,132.66667047000374,50726.41911552 2025-09-14,08:39:09.000,257,11018038,-795,0,1757839148,15203.825007689993,132.69486699000117,50726.37020568 2025-09-14,08:39:10.000,257,11018007,-795,0,1757839149,15203.825007689993,132.53273700000136,50726.34924432 2025-09-14,08:39:11.000,257,11017870,-795,0,1757839150,15203.831743999988,132.49749135000457,50726.18854056 2025-09-14,08:39:12.000,257,11017935,-795,0,1757839151,15203.865425549993,132.4270000500037,50726.31430872001 2025-09-14,08:39:13.000,257,11017895,-795,0,1757839152,15203.784589829993,132.3142139699994,50726.15360496 2025-09-14,08:39:14.000,257,11017911,-795,0,1757839153,15203.737435659998,132.20847702000174,50726.23046328 2025-09-14,08:39:15.000,257,11018066,-795,0,1757839154,15203.575764219997,132.09569094000472,50725.96495272 2025-09-14,08:39:16.000,257,11017959,-795,0,1757839155,15203.683545179993,132.0181505100045,50726.16059208 2025-09-14,08:39:17.000,257,11017908,-795,0,1757839156,15203.643127319992,131.99700311999914,50726.18155344 2025-09-14,08:39:18.000,257,11017906,-795,0,1757839157,15203.629654700002,131.8701187800034,50726.069759519996 2025-09-14,08:39:19.000,257,11017846,-795,0,1757839158,15203.636391009997,131.76438182999846,50726.18854056 2025-09-14,08:39:20.000,257,11018031,-795,0,1757839159,15203.690281490002,131.6727431399995,50726.11168224 2025-09-14,08:39:21.000,257,11017901,-795,0,1757839160,15203.710490420002,131.66569401000015,50726.1326436 2025-09-14,08:39:22.000,257,11018053,-795,0,1757839161,15203.683545179993,131.79257835000317,50726.1326436 2025-09-14,08:39:23.000,257,11017846,-795,0,1757839162,15203.703754109993,131.65159575000143,50725.937004240004 2025-09-14,08:39:24.000,257,11017859,-795,0,1757839163,15203.730699350002,131.58110445000057,50726.02084968 2025-09-14,08:39:25.000,257,11017908,-795,0,1757839164,15203.697017799997,131.49651489000098,50725.80424896 2025-09-14,08:39:26.000,257,11018042,-795,0,1757839165,15203.798062449998,131.60225183999864,50726.02084968 2025-09-14,08:39:27.000,257,11017851,-795,0,1757839166,15203.690281490002,131.50356402000034,50725.888094400005 2025-09-14,08:39:28.000,257,11017928,-795,0,1757839167,15203.670072560002,131.51766227999906,50725.957965600006 2025-09-14,08:39:29.000,257,11018047,-795,0,1757839168,15203.777853519998,131.48241663000226,50725.88110728001 2025-09-14,08:39:30.000,257,11017934,-795,0,1757839169,15203.609445770002,131.46126924000419,50725.95097848001 2025-09-14,08:39:31.000,257,11017972,-795,0,1757839170,15203.643127319992,131.38372881000396,50725.86014592001 2025-09-14,08:39:32.000,257,11017882,-795,0,1757839171,15203.622918389992,131.29209011999774,50725.83219744001 2025-09-14,08:39:33.000,257,11017844,-795,0,1757839172,15203.589236840002,131.30618838000373,50725.81123608001 2025-09-14,08:39:34.000,257,11017965,-795,0,1757839173,15203.629654700002,131.25684447000094,50725.790274720006 2025-09-14,08:39:35.000,257,11017935,-795,0,1757839174,15203.542082669992,131.29913925000437,50725.58066112 2025-09-14,08:39:36.000,257,11017859,-795,0,1757839175,15203.757644589998,131.3273357700018,50725.77630048 2025-09-14,08:39:37.000,257,11017966,-795,0,1757839176,15203.764380899993,131.39077794000332,50725.70642928 2025-09-14,08:39:38.000,257,11017877,-795,0,1757839177,15203.757644589998,131.46126924000419,50725.6086096 2025-09-14,08:39:39.000,257,11017847,-795,0,1757839178,15203.643127319992,131.4471709799982,50725.48284144 2025-09-14,08:39:40.000,257,11017900,-795,0,1757839179,15203.636391009997,131.46126924000419,50725.65751944 2025-09-14,08:39:41.000,257,11018007,-795,0,1757839180,15203.629654700002,131.44012184999883,50725.61559672001 2025-09-14,08:39:42.000,257,11017817,-795,0,1757839181,15203.609445770002,131.46126924000419,50725.671493680005 2025-09-14,08:39:43.000,257,11017890,-795,0,1757839182,15203.555555289997,131.58815357999993,50725.6086096 2025-09-14,08:39:44.000,257,11017949,-795,0,1757839183,15203.683545179993,131.5388096700044,50725.65751944 2025-09-14,08:39:45.000,257,11018000,-795,0,1757839184,15203.569027910002,131.56700619000185,50725.398995999996 2025-09-14,08:39:46.000,257,11017924,-795,0,1757839185,15203.697017799997,131.85602052000468,50725.385021760005 2025-09-14,08:39:47.000,257,11018070,-795,0,1757839186,15203.750908280002,131.79962748000253,50725.44790584001 2025-09-14,08:39:48.000,257,11017825,-795,0,1757839187,15203.744171969993,131.9194626899989,50725.49681568001 2025-09-14,08:39:49.000,257,11017898,-795,0,1757839188,15203.838480309998,131.98995398999978,50725.566686879996 2025-09-14,08:39:50.000,257,11017847,-795,0,1757839189,15203.926052339993,131.98290486000042,50725.46188008 2025-09-14,08:39:51.000,257,11017866,-795,0,1757839190,15203.798062449998,132.1661822399983,50725.2941892 2025-09-14,08:39:52.000,257,11017863,-795,0,1757839191,15203.784589829993,132.24372266999853,50725.385021760005 2025-09-14,08:39:53.000,257,11017834,-795,0,1757839192,15203.710490420002,132.2155261500011,50725.41995736 2025-09-14,08:39:54.000,257,11017912,-795,0,1757839193,15203.676808869997,132.22257528000046,50725.336111920005 2025-09-14,08:39:55.000,257,11017986,-795,0,1757839194,15203.595973149997,132.2507717999979,50725.18239528 2025-09-14,08:39:56.000,257,11017877,-795,0,1757839195,15203.622918389992,132.2155261500011,50725.32213768 2025-09-14,08:39:57.000,257,11017850,-795,0,1757839196,15203.562291599992,132.09569094000472,50725.336111920005 2025-09-14,08:39:58.000,257,11017857,-795,0,1757839197,15203.501664809992,132.06749442,50725.30117632 2025-09-14,08:39:59.000,257,11018007,-795,0,1757839198,15203.575764219997,132.01110137999785,50725.3640604 2025-09-14,08:40:00.000,257,11017932,-795,0,1757839199,15203.548818980002,132.0322487700032,50725.2941892 2025-09-14,08:40:01.000,257,11017967,-795,0,1757839200,15203.602709459992,131.96175747000234,50725.287202080006 2025-09-14,08:40:02.000,257,11018007,-795,0,1757839201,15203.562291599992,131.94765921000362,50725.25226648 2025-09-14,08:40:03.000,257,11017831,-795,0,1757839202,15203.575764219997,131.92651181999827,50725.23829224001 2025-09-14,08:40:04.000,257,11018015,-795,0,1757839203,15203.595973149997,131.82782399999996,50725.14745968 2025-09-14,08:40:05.000,257,11017904,-795,0,1757839204,15203.548818980002,131.84897138999804,50724.9098976 2025-09-14,08:40:06.000,257,11017887,-795,0,1757839205,15203.683545179993,131.7220870500023,50725.18938240001 2025-09-14,08:40:07.000,257,11018017,-795,0,1757839206,15203.697017799997,131.79962748000253,50724.97278168001 2025-09-14,08:40:08.000,257,11017845,-795,0,1757839207,15203.717226729997,131.71503792000294,50725.217330880005 2025-09-14,08:40:09.000,257,11018054,-795,0,1757839208,15203.697017799997,131.5599570600025,50725.04265288001 2025-09-14,08:40:10.000,257,11017959,-795,0,1757839209,15203.643127319992,131.5740553200012,50725.098549840004 2025-09-14,08:40:11.000,257,11017922,-795,0,1757839210,15203.643127319992,131.4260235900001,50725.049640000005 2025-09-14,08:40:12.000,257,11018018,-795,0,1757839211,15203.602709459992,131.32028664000245,50725.09156272001 2025-09-14,08:40:13.000,257,11017967,-795,0,1757839212,15203.582500529992,131.14405839000392,50725.09156272001 2025-09-14,08:40:14.000,257,11017992,-795,0,1757839213,15203.481455879992,130.9678301399981,50724.98675592 2025-09-14,08:40:15.000,257,11017925,-795,0,1757839214,15203.366938610001,130.76340537000215,50724.68630976001 2025-09-14,08:40:16.000,257,11017990,-795,0,1757839215,15203.542082669992,130.69996320000064,50724.895923359996 2025-09-14,08:40:17.000,257,11017953,-795,0,1757839216,15203.629654700002,130.58012799000426,50725.04265288001 2025-09-14,08:40:18.000,257,11017978,-795,0,1757839217,15203.717226729997,130.59422625000298,50724.91688472 2025-09-14,08:40:19.000,257,11017996,-795,0,1757839218,15203.764380899993,130.5589805999989,50724.88893624 2025-09-14,08:40:20.000,257,11017917,-795,0,1757839219,15203.723963039993,130.5096366900034,50724.84701352 2025-09-14,08:40:21.000,257,11018054,-795,0,1757839220,15203.750908280002,130.46734190999996,50724.86098776 2025-09-14,08:40:22.000,257,11017923,-795,0,1757839221,15203.777853519998,130.43209626000316,50724.784129440006 2025-09-14,08:40:23.000,257,11017935,-795,0,1757839222,15203.804798759993,130.51668582000275,50724.728232479996 2025-09-14,08:40:24.000,257,11017683,-795,0,1757839223,15203.811535069988,130.43914539000252,50724.763168080004 2025-09-14,08:40:25.000,257,11017832,-795,0,1757839224,15203.791326139988,130.55193146999954,50724.60246432 2025-09-14,08:40:26.000,257,11018036,-795,0,1757839225,15203.865425549993,130.55193146999954,50724.67233552 2025-09-14,08:40:27.000,257,11018138,-795,0,1757839226,15203.892370789988,130.54488234000019,50724.73521960001 2025-09-14,08:40:28.000,257,11018031,-795,0,1757839227,15203.865425549993,130.74225798000407,50724.60246432 2025-09-14,08:40:29.000,257,11017931,-795,0,1757839228,15203.926052339993,130.76340537000215,50724.497657520005 2025-09-14,08:40:30.000,257,11017990,-795,0,1757839229,15203.845216619993,130.8057001499983,50724.49067040001 2025-09-14,08:40:31.000,257,11017894,-795,0,1757839230,15203.764380899993,130.90438797000388,50724.47669616 2025-09-14,08:40:32.000,257,11017858,-795,0,1757839231,15203.589236840002,130.94668275000004,50724.48368328 2025-09-14,08:40:33.000,257,11018070,-795,0,1757839232,15203.589236840002,130.99602666000283,50724.40682496 2025-09-14,08:40:34.000,257,11017871,-795,0,1757839233,15203.400620159991,131.12996012999793,50724.46272192 2025-09-14,08:40:35.000,257,11017962,-795,0,1757839234,15203.24568503,131.13700926000456,50724.00855912 2025-09-14,08:40:36.000,257,11018048,-795,0,1757839235,15203.21873978999,131.2145496900048,50724.39983784001 2025-09-14,08:40:37.000,257,11018027,-795,0,1757839236,15203.21873978999,131.20750055999815,50724.3159924 2025-09-14,08:40:38.000,257,11017766,-795,0,1757839237,15203.01665048999,131.23569708000286,50724.26708256 2025-09-14,08:40:39.000,257,11017960,-795,0,1757839238,15202.96276001,131.17930404000072,50724.28804392 2025-09-14,08:40:40.000,257,11017925,-795,0,1757839239,15202.93581476999,131.13700926000456,50724.29503104 2025-09-14,08:40:41.000,257,11017903,-795,0,1757839240,15202.841506429999,131.2638936000003,50724.3159924 2025-09-14,08:40:42.000,257,11017796,-795,0,1757839241,15202.868451669994,131.39077794000332,50724.32297952001 2025-09-14,08:40:43.000,257,11018018,-795,0,1757839242,15202.807824879994,131.50356402000034,50724.19721136 2025-09-14,08:40:44.000,257,11017979,-795,0,1757839243,15202.841506429999,131.56700619000185,50724.20419848001 2025-09-14,08:40:45.000,257,11017861,-795,0,1757839244,15202.693307609989,131.79257835000317,50723.96663640001 2025-09-14,08:40:46.000,257,11017920,-795,0,1757839245,15202.753934399989,131.94061008000426,50724.225159839996 2025-09-14,08:40:47.000,257,11017885,-795,0,1757839246,15202.814561189989,132.17323136999767,50724.16926288 2025-09-14,08:40:48.000,257,11017823,-795,0,1757839247,15202.740461779998,132.25782093000453,50724.18323712001 2025-09-14,08:40:49.000,257,11018083,-795,0,1757839248,15202.646153439993,132.44109831000242,50724.043494720005 2025-09-14,08:40:50.000,257,11018002,-795,0,1757839249,15202.538372479998,132.525687870002,50724.12035304 2025-09-14,08:40:51.000,257,11017942,-795,0,1757839250,15202.471009380002,132.41995092000434,50724.05048184 2025-09-14,08:40:52.000,257,11017778,-795,0,1757839251,15202.383437349992,132.43404918000306,50724.08541744001 2025-09-14,08:40:53.000,257,11017965,-795,0,1757839252,15202.221765909992,132.37060701000155,50724.01554624001 2025-09-14,08:40:54.000,257,11017872,-795,0,1757839253,15202.10724864,132.2507717999979,50724.10637880001 2025-09-14,08:40:55.000,257,11018007,-795,0,1757839254,15201.911895649995,132.02519964000385,50723.86881672001 2025-09-14,08:40:56.000,257,11017903,-795,0,1757839255,15201.89842302999,131.92651181999827,50723.945675040006 2025-09-14,08:40:57.000,257,11017944,-795,0,1757839256,15201.92536827,131.7573326999991,50724.03650760001 2025-09-14,08:40:58.000,257,11017916,-795,0,1757839257,15201.952313509995,131.53176053999778,50724.10637880001 2025-09-14,08:40:59.000,257,11017985,-795,0,1757839258,15201.90515934,131.2638936000003,50724.01554624001 2025-09-14,08:41:00.000,257,11017975,-795,0,1757839259,15202.012940299996,131.10881273999985,50723.95266216 2025-09-14,08:41:01.000,257,11017842,-795,0,1757839260,15202.073567089996,130.94668275000004,50724.01554624001 2025-09-14,08:41:02.000,257,11017984,-795,0,1757839261,15202.188084360001,130.77750363000087,50723.945675040006 2025-09-14,08:41:03.000,257,11017819,-795,0,1757839262,15202.241974839992,130.55193146999954,50723.95266216 2025-09-14,08:41:04.000,257,11017953,-795,0,1757839263,15202.275656389997,130.47439103999932,50723.9317008 2025-09-14,08:41:05.000,257,11017894,-795,0,1757839264,15202.255447459997,130.1501310599997,50723.63824176 2025-09-14,08:41:06.000,257,11018034,-795,0,1757839265,15202.477745689997,130.0020993299986,50723.826894000005 2025-09-14,08:41:07.000,257,11018011,-795,0,1757839266,15202.545108789993,129.804723690002,50723.7919584 2025-09-14,08:41:08.000,257,11018041,-795,0,1757839267,15202.572054029988,129.5932497899994,50723.64522888 2025-09-14,08:41:09.000,257,11017957,-795,0,1757839268,15202.713516539989,129.46636545000365,50723.62426752 2025-09-14,08:41:10.000,257,11017962,-795,0,1757839269,15202.794352259989,129.33243198000127,50723.64522888 2025-09-14,08:41:11.000,257,11017929,-795,0,1757839270,15202.83477011999,129.1984985099989,50723.59631904 2025-09-14,08:41:12.000,257,11017997,-795,0,1757839271,15202.908869529994,129.14210547000403,50723.6172804 2025-09-14,08:41:13.000,257,11017906,-795,0,1757839272,15202.868451669994,129.0011228700023,50723.48452512001 2025-09-14,08:41:14.000,257,11017841,-795,0,1757839273,15203.050332039995,128.95882808999886,50723.36574408001 2025-09-14,08:41:15.000,257,11017893,-795,0,1757839274,15202.94255108,128.71915766999882,50723.03036232001 2025-09-14,08:41:16.000,257,11017994,-795,0,1757839275,15203.090749899995,128.62751897999988,50723.26093728 2025-09-14,08:41:17.000,257,11017910,-795,0,1757839276,15203.16484931,128.38784855999984,50723.253950160004 2025-09-14,08:41:18.000,257,11017912,-795,0,1757839277,15203.24568503,128.32440638999833,50723.21202744 2025-09-14,08:41:19.000,257,11017960,-795,0,1757839278,15203.313048129996,128.25391509000474,50723.219014559996 2025-09-14,08:41:20.000,257,11017746,-795,0,1757839279,15203.427565400001,128.16932552999788,50723.13516912 2025-09-14,08:41:21.000,257,11017963,-795,0,1757839280,15203.569027910002,128.28916074000153,50723.0233752 2025-09-14,08:41:22.000,257,11017996,-795,0,1757839281,15203.703754109993,128.33850465000432,50722.98145248001 2025-09-14,08:41:23.000,257,11017932,-795,0,1757839282,15203.811535069988,128.444241600002,50722.87664568 2025-09-14,08:41:24.000,257,11017954,-795,0,1757839283,15203.892370789988,128.64866636999795,50722.93254264001 2025-09-14,08:41:25.000,257,11017860,-795,0,1757839284,15203.784589829993,128.76145245000225,50722.59716088001 2025-09-14,08:41:26.000,257,11017950,-795,0,1757839285,15203.939524959998,128.7544033200029,50722.74389040001 2025-09-14,08:41:27.000,257,11017957,-795,0,1757839286,15203.804798759993,128.77555071000097,50722.66703208 2025-09-14,08:41:28.000,257,11017881,-795,0,1757839287,15203.730699350002,128.74030506000418,50722.61812224 2025-09-14,08:41:29.000,257,11018031,-795,0,1757839288,15203.622918389992,128.74735419000353,50722.6390836 2025-09-14,08:41:30.000,257,11017960,-795,0,1757839289,15203.414092779996,128.58522420000372,50722.57619952001 2025-09-14,08:41:31.000,257,11017906,-795,0,1757839290,15203.25915764999,128.43719247000263,50722.59716088001 2025-09-14,08:41:32.000,257,11017993,-795,0,1757839291,15203.19853085999,128.34555378000368,50722.59017376 2025-09-14,08:41:33.000,257,11017818,-795,0,1757839292,15203.252421339996,128.22571857000003,50722.583186640004 2025-09-14,08:41:34.000,257,11017879,-795,0,1757839293,15203.27936657999,128.0988342300043,50722.583186640004 2025-09-14,08:41:35.000,257,11017884,-795,0,1757839294,15203.18505824,128.20457118000195,50722.27575336 2025-09-14,08:41:36.000,257,11017913,-795,0,1757839295,15203.474719569997,128.28211161000218,50722.61812224 2025-09-14,08:41:37.000,257,11017978,-795,0,1757839296,15203.535346359997,128.38079943000048,50722.40152152 2025-09-14,08:41:38.000,257,11017970,-795,0,1757839297,15203.656599939997,128.46538899000006,50722.415495760004 2025-09-14,08:41:39.000,257,11017970,-795,0,1757839298,15203.723963039993,128.61342072000116,50722.40850864001 2025-09-14,08:41:40.000,257,11017903,-795,0,1757839299,15203.798062449998,128.79669809999905,50722.34562456 2025-09-14,08:41:41.000,257,11017867,-795,0,1757839300,15203.825007689993,128.83899288000248,50722.22684352 2025-09-14,08:41:42.000,257,11017938,-795,0,1757839301,15203.777853519998,128.94472983000014,50722.080114000004 2025-09-14,08:41:43.000,257,11017873,-795,0,1757839302,15203.851952929988,129.17735112000082,50721.99626856 2025-09-14,08:41:44.000,257,11017903,-795,0,1757839303,15203.885634479993,129.1984985099989,50722.05216552001 2025-09-14,08:41:45.000,257,11017914,-795,0,1757839304,15203.791326139988,129.3606284999987,50721.88447464001 2025-09-14,08:41:46.000,257,11017870,-795,0,1757839305,15203.912579719989,129.473414580003,50721.94735872 2025-09-14,08:41:47.000,257,11017957,-795,0,1757839306,15203.919316029998,129.6073480499981,50722.101075360006 2025-09-14,08:41:48.000,257,11018151,-795,0,1757839307,15203.878898169998,129.6919376099977,50722.00325568001 2025-09-14,08:41:49.000,257,11017994,-795,0,1757839308,15203.899107099998,129.88226412000222,50722.00325568001 2025-09-14,08:41:50.000,257,11017933,-795,0,1757839309,15203.946261269994,130.0161975900046,50721.933384480006 2025-09-14,08:41:51.000,257,11018009,-795,0,1757839310,15203.777853519998,130.10078715000418,50721.84953904 2025-09-14,08:41:52.000,257,11018030,-795,0,1757839311,15203.771117209988,130.0514432400014,50721.814603440005 2025-09-14,08:41:53.000,257,11018000,-795,0,1757839312,15203.670072560002,130.04439411000203,50721.95434584001 2025-09-14,08:41:54.000,257,11018049,-795,0,1757839313,15203.555555289997,130.07259062999947,50721.88447464001 2025-09-14,08:41:55.000,257,11017921,-795,0,1757839314,15203.414092779996,129.94570629000373,50721.59101560001 2025-09-14,08:41:56.000,257,11017927,-795,0,1757839315,15203.494928499997,130.0161975900046,50721.82857768 2025-09-14,08:41:57.000,257,11017883,-795,0,1757839316,15203.387147540001,130.0866888899982,50721.765693600006 2025-09-14,08:41:58.000,257,11017897,-795,0,1757839317,15203.393883849996,130.07963975999883,50721.84255192 2025-09-14,08:41:59.000,257,11017793,-795,0,1757839318,15203.34672968,130.07259062999947,50721.68883528001 2025-09-14,08:42:00.000,257,11017918,-795,0,1757839319,15203.366938610001,130.1642293199984,50721.79364208 2025-09-14,08:42:01.000,257,11017920,-795,0,1757839320,15203.299575509991,130.25586801000463,50721.765693600006 2025-09-14,08:42:02.000,257,11017927,-795,0,1757839321,15203.339993369991,130.14308193000033,50721.67486104 2025-09-14,08:42:03.000,257,11017864,-795,0,1757839322,15203.393883849996,130.10078715000418,50721.68184816 2025-09-14,08:42:04.000,257,11017963,-795,0,1757839323,15203.535346359997,130.10078715000418,50721.63992544001 2025-09-14,08:42:05.000,257,11017928,-795,0,1757839324,15203.441038019992,130.09373802000482,50721.39537624 2025-09-14,08:42:06.000,257,11018061,-795,0,1757839325,15203.609445770002,130.15718018999905,50721.51415728 2025-09-14,08:42:07.000,257,11017960,-795,0,1757839326,15203.670072560002,130.248818879998,50721.53511864 2025-09-14,08:42:08.000,257,11017952,-795,0,1757839327,15203.717226729997,130.28406453000207,50721.38838912 2025-09-14,08:42:09.000,257,11018022,-795,0,1757839328,15203.784589829993,130.34045757000422,50721.31851792 2025-09-14,08:42:10.000,257,11018000,-795,0,1757839329,15203.905843409993,130.38980147999973,50721.19973688 2025-09-14,08:42:11.000,257,11018018,-795,0,1757839330,15203.878898169998,130.33340844000486,50721.241659600004 2025-09-14,08:42:12.000,257,11018031,-795,0,1757839331,15203.946261269994,130.48848929999804,50721.15082704 2025-09-14,08:42:13.000,257,11017839,-795,0,1757839332,15203.932788649989,130.33340844000486,50721.143839920005 2025-09-14,08:42:14.000,257,11017804,-795,0,1757839333,15203.939524959998,130.2981627900008,50721.094930080006 2025-09-14,08:42:15.000,257,11017834,-795,0,1757839334,15203.885634479993,130.18537671000377,50720.87134224001 2025-09-14,08:42:16.000,257,11017863,-795,0,1757839335,15203.899107099998,130.248818879998,50721.10890432 2025-09-14,08:42:17.000,257,11017836,-795,0,1757839336,15203.946261269994,130.23472061999928,50721.08794296001 2025-09-14,08:42:18.000,257,11017584,-795,0,1757839337,15203.818271379998,130.13603280000098,50721.073968720004 2025-09-14,08:42:19.000,257,11018001,-795,0,1757839338,15203.771117209988,130.0020993299986,50720.99711040001 2025-09-14,08:42:20.000,257,11017935,-795,0,1757839339,15203.737435659998,129.86111673000414,50721.05999448 2025-09-14,08:42:21.000,257,11017904,-795,0,1757839340,15203.737435659998,129.78357630000392,50721.08794296001 2025-09-14,08:42:22.000,257,11017901,-795,0,1757839341,15203.649863630002,129.72718326000177,50720.91326496 2025-09-14,08:42:23.000,257,11017864,-795,0,1757839342,15203.629654700002,129.62849544000346,50720.82941952001 2025-09-14,08:42:24.000,257,11018004,-795,0,1757839343,15203.622918389992,129.42407067000022,50720.857368000004 2025-09-14,08:42:25.000,257,11017813,-795,0,1757839344,15203.548818980002,129.2478424200017,50720.66172864001 2025-09-14,08:42:26.000,257,11017862,-795,0,1757839345,15203.656599939997,129.27603893999913,50720.92025208001 2025-09-14,08:42:27.000,257,11017961,-795,0,1757839346,15203.710490420002,129.1632528600021,50720.86435512 2025-09-14,08:42:28.000,257,11017917,-795,0,1757839347,15203.777853519998,129.05751591000444,50720.92025208001 2025-09-14,08:42:29.000,257,11018007,-795,0,1757839348,15203.771117209988,129.07161417000316,50720.8923036 2025-09-14,08:42:30.000,257,11017932,-795,0,1757839349,15203.811535069988,128.86014027000056,50720.79448392 2025-09-14,08:42:31.000,257,11018084,-795,0,1757839350,15203.777853519998,128.69801028000074,50720.73159984001 2025-09-14,08:42:32.000,257,11018054,-795,0,1757839351,15203.818271379998,128.47948724999878,50720.81544528 2025-09-14,08:42:33.000,257,11017984,-795,0,1757839352,15203.838480309998,128.27506248000282,50720.808458160005 2025-09-14,08:42:34.000,257,11017886,-795,0,1757839353,15203.771117209988,128.07063770999957,50720.77352256 2025-09-14,08:42:35.000,257,11017950,-795,0,1757839354,15203.542082669992,127.8662129400036,50720.38923096 2025-09-14,08:42:36.000,257,11017883,-795,0,1757839355,15203.737435659998,127.654739040001,50720.76653544 2025-09-14,08:42:37.000,257,11017928,-795,0,1757839356,15203.757644589998,127.54195296000398,50720.6477544 2025-09-14,08:42:38.000,257,11017890,-795,0,1757839357,15203.919316029998,127.4573634000044,50720.54993472 2025-09-14,08:42:39.000,257,11017741,-795,0,1757839358,15203.986679129994,127.37982297000417,50720.58487032001 2025-09-14,08:42:40.000,257,11017900,-795,0,1757839359,15204.05404222999,127.38687210000353,50720.50102488 2025-09-14,08:42:41.000,257,11018083,-795,0,1757839360,15204.067514849994,127.4573634000044,50720.424166560006 2025-09-14,08:42:42.000,257,11017880,-795,0,1757839361,15204.229186289995,127.61949339000421,50720.43115368 2025-09-14,08:42:43.000,257,11017983,-795,0,1757839362,15204.24265891,127.69703382000444,50720.305385520005 2025-09-14,08:42:44.000,257,11017877,-795,0,1757839363,15204.29654938999,127.92965510999784,50720.27743704001 2025-09-14,08:42:45.000,257,11017826,-795,0,1757839364,15204.20224105,128.07063770999957,50720.018913600004 2025-09-14,08:42:46.000,257,11017943,-795,0,1757839365,15204.28307677,128.30325900000025,50720.17263024 2025-09-14,08:42:47.000,257,11017873,-795,0,1757839366,15204.229186289995,128.47948724999878,50720.15166888 2025-09-14,08:42:48.000,257,11017865,-795,0,1757839367,15204.148350569994,128.5429294200003,50720.15865600001 2025-09-14,08:42:49.000,257,11017912,-795,0,1757839368,15203.973206509989,128.62751897999988,50720.0538492 2025-09-14,08:42:50.000,257,11018000,-795,0,1757839369,15203.757644589998,128.67686289000267,50720.01192648001 2025-09-14,08:42:51.000,257,11017980,-795,0,1757839370,15203.676808869997,128.69096115000139,50720.00493936 2025-09-14,08:42:52.000,257,11017840,-795,0,1757839371,15203.622918389992,128.68391202000203,50720.04686208 2025-09-14,08:42:53.000,257,11017935,-795,0,1757839372,15203.528610050002,128.67686289000267,50720.08179768001 2025-09-14,08:42:54.000,257,11017937,-795,0,1757839373,15203.589236840002,128.77555071000097,50720.03288784001 2025-09-14,08:42:55.000,257,11017898,-795,0,1757839374,15203.441038019992,128.67686289000267,50719.89314544001 2025-09-14,08:42:56.000,257,11017885,-795,0,1757839375,15203.474719569997,128.82489462000376,50719.88615832 2025-09-14,08:42:57.000,257,11018049,-795,0,1757839376,15203.481455879992,128.87423852999927,50719.970003760005 2025-09-14,08:42:58.000,257,11017923,-795,0,1757839377,15203.414092779996,128.8530911400012,50720.0538492 2025-09-14,08:42:59.000,257,11018034,-795,0,1757839378,15203.434301709996,128.84604201000184,50720.04686208 2025-09-14,08:43:00.000,257,11017900,-795,0,1757839379,15203.313048129996,128.7544033200029,50719.89314544001 2025-09-14,08:43:01.000,257,11017919,-795,0,1757839380,15203.272630269996,128.82489462000376,50719.93506816 2025-09-14,08:43:02.000,257,11017881,-795,0,1757839381,15203.23894871999,128.77555071000097,50719.83026136 2025-09-14,08:43:03.000,257,11017911,-795,0,1757839382,15203.20526717,128.74030506000418,50719.8791712 2025-09-14,08:43:04.000,257,11017967,-795,0,1757839383,15203.21873978999,128.69801028000074,50719.872184080006 2025-09-14,08:43:05.000,257,11017892,-795,0,1757839384,15203.151376689995,128.69801028000074,50719.69051896 2025-09-14,08:43:06.000,257,11017889,-795,0,1757839385,15203.25915764999,128.6557155000046,50719.704493200006 2025-09-14,08:43:07.000,257,11017881,-795,0,1757839386,15203.21873978999,128.63456810999924,50719.71846744 2025-09-14,08:43:08.000,257,11017965,-795,0,1757839387,15203.353465989996,128.74030506000418,50719.69051896 2025-09-14,08:43:09.000,257,11018004,-795,0,1757839388,15203.393883849996,128.79669809999905,50719.67654472001 2025-09-14,08:43:10.000,257,11018130,-795,0,1757839389,15203.434301709996,128.8037472299984,50719.704493200006 2025-09-14,08:43:11.000,257,11017863,-795,0,1757839390,15203.488192190001,128.888336789998,50719.55077656 2025-09-14,08:43:12.000,257,11017886,-795,0,1757839391,15203.649863630002,129.0011228700023,50719.57872504001 2025-09-14,08:43:13.000,257,11017907,-795,0,1757839392,15203.703754109993,128.93063157000142,50719.4948796 2025-09-14,08:43:14.000,257,11017870,-795,0,1757839393,15203.663336249992,128.98702461000357,50719.45295688 2025-09-14,08:43:15.000,257,11018061,-795,0,1757839394,15203.562291599992,129.07866330000252,50719.131549360005 2025-09-14,08:43:16.000,257,11017845,-795,0,1757839395,15203.757644589998,129.0363685199991,50719.48090536 2025-09-14,08:43:17.000,257,11018003,-795,0,1757839396,15203.757644589998,129.0504667799978,50719.36212432001 2025-09-14,08:43:18.000,257,11017861,-795,0,1757839397,15203.825007689993,129.08571243000188,50719.37609856 2025-09-14,08:43:19.000,257,11018031,-795,0,1757839398,15203.831743999988,129.015221130001,50719.299240240005 2025-09-14,08:43:20.000,257,11018073,-795,0,1757839399,15203.831743999988,129.13505634000467,50719.3551372 2025-09-14,08:43:21.000,257,11017955,-795,0,1757839400,15203.811535069988,129.1632528600021,50719.26430464 2025-09-14,08:43:22.000,257,11017948,-795,0,1757839401,15203.872161859988,129.21964590000425,50719.10360088001 2025-09-14,08:43:23.000,257,11017984,-795,0,1757839402,15203.764380899993,129.14915460000338,50719.10360088001 2025-09-14,08:43:24.000,257,11017871,-795,0,1757839403,15203.798062449998,129.27603893999913,50719.2153948 2025-09-14,08:43:25.000,257,11018023,-795,0,1757839404,15203.663336249992,129.33948111000063,50718.90796152001 2025-09-14,08:43:26.000,257,11018021,-795,0,1757839405,15203.697017799997,129.4099724100015,50719.08962664 2025-09-14,08:43:27.000,257,11018018,-795,0,1757839406,15203.636391009997,129.4452180599983,50719.07565240001 2025-09-14,08:43:28.000,257,11017922,-795,0,1757839407,15203.636391009997,129.45226718999766,50719.012768320004 2025-09-14,08:43:29.000,257,11017954,-795,0,1757839408,15203.535346359997,129.62849544000346,50719.02674256001 2025-09-14,08:43:30.000,257,11017959,-795,0,1757839409,15203.562291599992,129.63554457000282,50718.9009744 2025-09-14,08:43:31.000,257,11017941,-795,0,1757839410,15203.447774330001,129.69898674000433,50718.88700016001 2025-09-14,08:43:32.000,257,11017964,-795,0,1757839411,15203.474719569997,129.804723690002,50718.747257760006 2025-09-14,08:43:33.000,257,11018045,-795,0,1757839412,15203.373674919996,129.78357630000392,50718.85206456 2025-09-14,08:43:34.000,257,11017924,-795,0,1757839413,15203.339993369991,129.79062543000327,50718.94988424 2025-09-14,08:43:35.000,257,11017885,-795,0,1757839414,15203.21873978999,129.72718326000177,50718.586554 2025-09-14,08:43:36.000,257,11017937,-795,0,1757839415,15203.27936657999,129.84701846999815,50718.82411608 2025-09-14,08:43:37.000,257,11017981,-795,0,1757839416,15203.23894871999,129.8681658600035,50718.80315472 2025-09-14,08:43:38.000,257,11017979,-795,0,1757839417,15203.191794549995,129.8681658600035,50718.73328352 2025-09-14,08:43:39.000,257,11017931,-795,0,1757839418,15203.171585619995,129.91750976999901,50718.82411608 2025-09-14,08:43:40.000,257,11018025,-795,0,1757839419,15203.21873978999,130.07259062999947,50718.78918048001 2025-09-14,08:43:41.000,257,11017961,-795,0,1757839420,15203.14464038,129.92455889999837,50718.66341232 2025-09-14,08:43:42.000,257,11017964,-795,0,1757839421,15203.15811299999,129.91750976999901,50718.68437368 2025-09-14,08:43:43.000,257,11017946,-795,0,1757839422,15203.07727727999,129.93865716000437,50718.61450248 2025-09-14,08:43:44.000,257,11017972,-795,0,1757839423,15203.070540969995,129.93865716000437,50718.530657040006 2025-09-14,08:43:45.000,257,11017906,-795,0,1757839424,15203.00317787,129.95980455000245,50718.26514648001 2025-09-14,08:43:46.000,257,11017950,-795,0,1757839425,15203.03685941999,129.93160802999773,50718.509695680004 2025-09-14,08:43:47.000,257,11017897,-795,0,1757839426,15202.98296894,129.94570629000373,50718.460785840005 2025-09-14,08:43:48.000,257,11017836,-795,0,1757839427,15203.03685941999,129.99505019999924,50718.49572144 2025-09-14,08:43:49.000,257,11017945,-795,0,1757839428,15203.00317787,129.98095194000052,50718.43283736001 2025-09-14,08:43:50.000,257,11017882,-795,0,1757839429,15203.00317787,129.92455889999837,50718.293094960005 2025-09-14,08:43:51.000,257,11017927,-795,0,1757839430,15202.96276001,129.85406760000478,50718.293094960005 2025-09-14,08:43:52.000,257,11017990,-795,0,1757839431,15202.888660599994,129.8399693399988,50718.390914640004 2025-09-14,08:43:53.000,257,11018039,-795,0,1757839432,15202.848242739994,129.69898674000433,50718.25117224 2025-09-14,08:43:54.000,257,11017969,-795,0,1757839433,15202.841506429999,129.6919376099977,50718.32803056 2025-09-14,08:43:55.000,257,11017893,-795,0,1757839434,15202.706780229993,129.5580041400026,50717.97168744 2025-09-14,08:43:56.000,257,11017971,-795,0,1757839435,15202.801088569999,129.4945619700011,50718.11841696001 2025-09-14,08:43:57.000,257,11017819,-795,0,1757839436,15202.787615949994,129.4593163200043,50718.14636544001 2025-09-14,08:43:58.000,257,11017981,-795,0,1757839437,15202.726989159994,129.31833372000256,50718.23021088 2025-09-14,08:43:59.000,257,11017988,-795,0,1757839438,15202.720252849998,129.20554763999826,50718.195275280006 2025-09-14,08:44:00.000,257,11017930,-795,0,1757839439,15202.767407019994,129.12095807999867,50718.09046848 2025-09-14,08:44:01.000,257,11017983,-795,0,1757839440,15202.733725469989,129.07161417000316,50718.125404080005 2025-09-14,08:44:02.000,257,11018018,-795,0,1757839441,15202.733725469989,129.00817200000165,50718.01361016 2025-09-14,08:44:03.000,257,11017856,-795,0,1757839442,15202.794352259989,128.93768070000078,50718.03457152 2025-09-14,08:44:04.000,257,11017785,-795,0,1757839443,15202.828033809994,128.9517789599995,50717.97867456001 2025-09-14,08:44:05.000,257,11018041,-795,0,1757839444,15202.760670709999,128.8178454900044,50717.85290640001 2025-09-14,08:44:06.000,257,11017853,-795,0,1757839445,15202.902133219999,128.82489462000376,50717.957713200005 2025-09-14,08:44:07.000,257,11017994,-795,0,1757839446,15202.868451669994,128.77555071000097,50717.9926488 2025-09-14,08:44:08.000,257,11017993,-795,0,1757839447,15202.92234215,128.77555071000097,50717.9227776 2025-09-14,08:44:09.000,257,11017844,-795,0,1757839448,15202.98296894,128.76145245000225,50717.859893520006 2025-09-14,08:44:10.000,257,11017945,-795,0,1757839449,15202.93581476999,128.7050594100001,50717.838932160004 2025-09-14,08:44:11.000,257,11017914,-795,0,1757839450,15202.929078459994,128.7050594100001,50717.75508672 2025-09-14,08:44:12.000,257,11017915,-795,0,1757839451,15202.91560583999,128.77555071000097,50717.81098368001 2025-09-14,08:44:13.000,257,11017940,-795,0,1757839452,15202.92234215,128.63456810999924,50717.62931856 2025-09-14,08:44:14.000,257,11017968,-795,0,1757839453,15202.908869529994,128.71210853999946,50717.61534432001 2025-09-14,08:44:15.000,257,11017977,-795,0,1757839454,15202.814561189989,128.6416172399986,50717.30092392 2025-09-14,08:44:16.000,257,11018003,-795,0,1757839455,15202.95602369999,128.59932246000244,50717.65027992 2025-09-14,08:44:17.000,257,11017904,-795,0,1757839456,15202.87518797999,128.62046985000052,50717.503550400004 2025-09-14,08:44:18.000,257,11017826,-795,0,1757839457,15202.92234215,128.62751897999988,50717.41271784 2025-09-14,08:44:19.000,257,11017954,-795,0,1757839458,15202.93581476999,128.62046985000052,50717.51752464001 2025-09-14,08:44:20.000,257,11017972,-795,0,1757839459,15202.93581476999,128.57817507000436,50717.51752464001 2025-09-14,08:44:21.000,257,11017838,-795,0,1757839460,15202.902133219999,128.6698137600033,50717.405730720006 2025-09-14,08:44:22.000,257,11017946,-795,0,1757839461,15202.908869529994,128.64866636999795,50717.454640560005 2025-09-14,08:44:23.000,257,11017915,-795,0,1757839462,15202.767407019994,128.6416172399986,50717.405730720006 2025-09-14,08:44:24.000,257,11017990,-795,0,1757839463,15202.726989159994,128.69096115000139,50717.37778224001 2025-09-14,08:44:25.000,257,11017987,-795,0,1757839464,15202.511427240002,128.63456810999924,50717.13323304 2025-09-14,08:44:26.000,257,11018031,-795,0,1757839465,15202.565317719993,128.6698137600033,50717.31489816 2025-09-14,08:44:27.000,257,11017903,-795,0,1757839466,15202.511427240002,128.72620679999818,50717.26598832 2025-09-14,08:44:28.000,257,11017958,-795,0,1757839467,15202.417118899997,128.71210853999946,50717.32188528 2025-09-14,08:44:29.000,257,11017908,-795,0,1757839468,15202.376701039997,128.69096115000139,50717.217078480004 2025-09-14,08:44:30.000,257,11018022,-795,0,1757839469,15202.295865319997,128.68391202000203,50717.19611712 2025-09-14,08:44:31.000,257,11017947,-795,0,1757839470,15202.322810559992,128.71210853999946,50717.25201408 2025-09-14,08:44:32.000,257,11017889,-795,0,1757839471,15202.329546870002,128.74030506000418,50717.20310424 2025-09-14,08:44:33.000,257,11017922,-795,0,1757839472,15202.343019489992,128.69096115000139,50717.18214288001 2025-09-14,08:44:34.000,257,11017859,-795,0,1757839473,15202.262183769992,128.64866636999795,50717.06336184001 2025-09-14,08:44:35.000,257,11017929,-795,0,1757839474,15202.174611739996,128.71210853999946,50716.79086416 2025-09-14,08:44:36.000,257,11017929,-795,0,1757839475,15202.309337940002,128.71210853999946,50717.11227168001 2025-09-14,08:44:37.000,257,11017957,-795,0,1757839476,15202.289129010001,128.8037472299984,50717.000477760004 2025-09-14,08:44:38.000,257,11017931,-795,0,1757839477,15202.289129010001,128.71210853999946,50717.12624592 2025-09-14,08:44:39.000,257,11017811,-795,0,1757839478,15202.188084360001,128.61342072000116,50717.09131032001 2025-09-14,08:44:40.000,257,11017930,-795,0,1757839479,15202.194820669996,128.68391202000203,50716.97252928001 2025-09-14,08:44:41.000,257,11017852,-795,0,1757839480,15202.181348049991,128.62046985000052,50716.97252928001 2025-09-14,08:44:42.000,257,11017907,-795,0,1757839481,15202.181348049991,128.5076837700035,50716.99349064001 2025-09-14,08:44:43.000,257,11017850,-795,0,1757839482,15202.181348049991,128.53588029000093,50716.93060656 2025-09-14,08:44:44.000,257,11017944,-795,0,1757839483,15202.208293290001,128.48653637999814,50716.81182552 2025-09-14,08:44:45.000,257,11017907,-795,0,1757839484,15202.10724864,128.34555378000368,50716.7000316 2025-09-14,08:44:46.000,257,11017856,-795,0,1757839485,15202.262183769992,128.3948976899992,50716.81881264 2025-09-14,08:44:47.000,257,11017893,-795,0,1757839486,15202.369964730002,128.36670117000176,50716.80483840001 2025-09-14,08:44:48.000,257,11017814,-795,0,1757839487,15202.363228419992,128.36670117000176,50716.853748240006 2025-09-14,08:44:49.000,257,11017895,-795,0,1757839488,15202.369964730002,128.3103081299996,50716.714005840004 2025-09-14,08:44:50.000,257,11017933,-795,0,1757839489,15202.437327829997,128.38784855999984,50716.84676112001 2025-09-14,08:44:51.000,257,11017952,-795,0,1757839490,15202.538372479998,128.444241600002,50716.63714752001 2025-09-14,08:44:52.000,257,11017898,-795,0,1757839491,15202.578790339998,128.38784855999984,50716.616186160005 2025-09-14,08:44:53.000,257,11017874,-795,0,1757839492,15202.619208199998,128.41604508000455,50716.616186160005 2025-09-14,08:44:54.000,257,11017960,-795,0,1757839493,15202.706780229993,128.53588029000093,50716.48343088 2025-09-14,08:44:55.000,257,11017975,-795,0,1757839494,15202.572054029988,128.59227333000308,50716.20394608001 2025-09-14,08:44:56.000,257,11017997,-795,0,1757839495,15202.700043919998,128.57112593999773,50716.3856112 2025-09-14,08:44:57.000,257,11017736,-795,0,1757839496,15202.612471889988,128.62751897999988,50716.34368848001 2025-09-14,08:44:58.000,257,11017997,-795,0,1757839497,15202.747198089994,128.69096115000139,50716.22490744001 2025-09-14,08:44:59.000,257,11017955,-795,0,1757839498,15202.632680819988,128.7050594100001,50716.13407488001 2025-09-14,08:45:00.000,257,11017765,-795,0,1757839499,15202.565317719993,128.83899288000248,50716.27381728001 2025-09-14,08:45:01.000,257,11017848,-795,0,1757839500,15202.632680819988,128.87423852999927,50716.21792032 2025-09-14,08:45:02.000,257,11018004,-795,0,1757839501,15202.565317719993,128.888336789998,50716.18997184 2025-09-14,08:45:03.000,257,11017918,-795,0,1757839502,15202.511427240002,129.0504667799978,50716.13407488001 2025-09-14,08:45:04.000,257,11017990,-795,0,1757839503,15202.464273069992,129.0998106900006,50716.182984720006 2025-09-14,08:45:05.000,257,11017896,-795,0,1757839504,15202.423855209992,129.0363685199991,50715.9314484 2025-09-14,08:45:06.000,257,11017883,-795,0,1757839505,15202.403646279992,129.15620373000274,50716.12010064 2025-09-14,08:45:07.000,257,11017828,-795,0,1757839506,15202.396909969997,129.27603893999913,50715.98035824 2025-09-14,08:45:08.000,257,11018041,-795,0,1757839507,15202.343019489992,129.3606284999987,50716.02926808 2025-09-14,08:45:09.000,257,11017941,-795,0,1757839508,15202.322810559992,129.53685675000452,50715.98035824 2025-09-14,08:45:10.000,257,11017941,-795,0,1757839509,15202.221765909992,129.6566919600009,50715.994332480004 2025-09-14,08:45:11.000,257,11017996,-795,0,1757839510,15202.134193879996,129.74833064999984,50715.96638400001 2025-09-14,08:45:12.000,257,11017920,-795,0,1757839511,15202.012940299996,129.7553797799992,50715.90349992 2025-09-14,08:45:13.000,257,11017848,-795,0,1757839512,15201.851268859995,129.8188219500007,50715.896512800005 2025-09-14,08:45:14.000,257,11017955,-795,0,1757839513,15201.88495041,129.95980455000245,50715.959396879996 2025-09-14,08:45:15.000,257,11017919,-795,0,1757839514,15201.67612479999,129.8681658600035,50715.76375752 2025-09-14,08:45:16.000,257,11017849,-795,0,1757839515,15201.649179559994,129.89636238000094,50716.015293840006 2025-09-14,08:45:17.000,257,11017891,-795,0,1757839516,15201.608761699994,129.82587108000007,50716.015293840006 2025-09-14,08:45:18.000,257,11017874,-795,0,1757839517,15201.548134909994,129.8399693399988,50715.93843552001 2025-09-14,08:45:19.000,257,11017990,-795,0,1757839518,15201.507717049994,129.77652717000456,50715.79869312001 2025-09-14,08:45:20.000,257,11017894,-795,0,1757839519,15201.447090259993,129.7553797799992,50715.85459008 2025-09-14,08:45:21.000,257,11018050,-795,0,1757839520,15201.595289079989,129.77652717000456,50715.77074464001 2025-09-14,08:45:22.000,257,11017865,-795,0,1757839521,15201.548134909994,129.72718326000177,50715.84061584001 2025-09-14,08:45:23.000,257,11018016,-795,0,1757839522,15201.642443249999,129.71308500000305,50715.70786056 2025-09-14,08:45:24.000,257,11017899,-795,0,1757839523,15201.78390576,129.64964283000154,50715.79869312001 2025-09-14,08:45:25.000,257,11017875,-795,0,1757839524,15201.669388489994,129.6214463100041,50715.54016968 2025-09-14,08:45:26.000,257,11017968,-795,0,1757839525,15201.81758730999,129.74128152000048,50715.63100224001 2025-09-14,08:45:27.000,257,11017940,-795,0,1757839526,15201.952313509995,129.6919376099977,50715.74978328001 2025-09-14,08:45:28.000,257,11017895,-795,0,1757839527,15201.952313509995,129.7060358700037,50715.71484768 2025-09-14,08:45:29.000,257,11017966,-795,0,1757839528,15202.04662185,129.79062543000327,50715.63798936 2025-09-14,08:45:30.000,257,11017934,-795,0,1757839529,15202.00620399,129.7553797799992,50715.64497648 2025-09-14,08:45:31.000,257,11017928,-795,0,1757839530,15202.00620399,129.67783934999898,50715.58209240001 2025-09-14,08:45:32.000,257,11017831,-795,0,1757839531,15201.99946767999,129.6919376099977,50715.59606664 2025-09-14,08:45:33.000,257,11017891,-795,0,1757839532,15201.932104579995,129.67079021999962,50715.491259840004 2025-09-14,08:45:34.000,257,11017931,-795,0,1757839533,15201.91863195999,129.5086602299998,50715.442350000005 2025-09-14,08:45:35.000,257,11017928,-795,0,1757839534,15201.851268859995,129.43816892999894,50715.288633359996 2025-09-14,08:45:36.000,257,11018025,-795,0,1757839535,15201.932104579995,129.40292328000214,50715.42138864 2025-09-14,08:45:37.000,257,11018014,-795,0,1757839536,15201.99946767999,129.38882502000342,50715.33055608 2025-09-14,08:45:38.000,257,11017898,-795,0,1757839537,15202.03988553999,129.32538285000192,50715.35850456 2025-09-14,08:45:39.000,257,11017882,-795,0,1757839538,15202.167875430001,129.23374416000297,50715.19081368 2025-09-14,08:45:40.000,257,11017851,-795,0,1757839539,15202.08703971,129.2125967700049,50715.19780080001 2025-09-14,08:45:41.000,257,11017789,-795,0,1757839540,15202.174611739996,129.38882502000342,50715.23972352 2025-09-14,08:45:42.000,257,11018031,-795,0,1757839541,15202.194820669996,129.40292328000214,50715.21876216001 2025-09-14,08:45:43.000,257,11017851,-795,0,1757839542,15202.12745757,129.43816892999894,50715.12792960001 2025-09-14,08:45:44.000,257,11017917,-795,0,1757839543,15202.282392699992,129.52275848999852,50715.21177504 2025-09-14,08:45:45.000,257,11017866,-795,0,1757839544,15202.228502220001,129.4945619700011,50714.73665088 2025-09-14,08:45:46.000,257,11017985,-795,0,1757839545,15202.295865319997,129.62849544000346,50715.03709704 2025-09-14,08:45:47.000,257,11017904,-795,0,1757839546,15202.188084360001,129.62849544000346,50714.918316 2025-09-14,08:45:48.000,257,11018030,-795,0,1757839547,15202.235238529996,129.63554457000282,50715.04408416 2025-09-14,08:45:49.000,257,11017993,-795,0,1757839548,15202.120721259991,129.60029891999875,50715.08600688 2025-09-14,08:45:50.000,257,11018011,-795,0,1757839549,15202.147666500001,129.64964283000154,50714.93229024001 2025-09-14,08:45:51.000,257,11018007,-795,0,1757839550,15202.12745757,129.48751284000173,50714.890367520005 2025-09-14,08:45:52.000,257,11017926,-795,0,1757839551,15202.140930189991,129.4099724100015,50714.88338040001 2025-09-14,08:45:53.000,257,11017808,-795,0,1757839552,15202.134193879996,129.53685675000452,50714.841457680006 2025-09-14,08:45:54.000,257,11017885,-795,0,1757839553,15202.282392699992,129.5580041400026,50714.90434176 2025-09-14,08:45:55.000,257,11018028,-795,0,1757839554,15202.255447459997,129.5580041400026,50714.51306304 2025-09-14,08:45:56.000,257,11017844,-795,0,1757839555,15202.423855209992,129.61439718000474,50714.81350920001 2025-09-14,08:45:57.000,257,11017953,-795,0,1757839556,15202.369964730002,129.74128152000048,50714.75761224 2025-09-14,08:45:58.000,257,11017889,-795,0,1757839557,15202.484481999993,129.72718326000177,50714.75062512 2025-09-14,08:45:59.000,257,11017977,-795,0,1757839558,15202.585526649993,129.71308500000305,50714.603895600005 2025-09-14,08:46:00.000,257,11017891,-795,0,1757839559,15202.619208199998,129.79062543000327,50714.54799864001 2025-09-14,08:46:01.000,257,11017886,-795,0,1757839560,15202.706780229993,129.91046063999966,50714.51306304 2025-09-14,08:46:02.000,257,11017860,-795,0,1757839561,15202.720252849998,129.8188219500007,50714.45716608001 2025-09-14,08:46:03.000,257,11017996,-795,0,1757839562,15202.753934399989,129.93160802999773,50714.338385040006 2025-09-14,08:46:04.000,257,11018029,-795,0,1757839563,15202.828033809994,129.92455889999837,50714.28947520001 2025-09-14,08:46:05.000,257,11017842,-795,0,1757839564,15202.753934399989,129.93865716000437,50714.170694160006 2025-09-14,08:46:06.000,257,11018003,-795,0,1757839565,15202.91560583999,130.04439411000203,50714.219604000005 2025-09-14,08:46:07.000,257,11018046,-795,0,1757839566,15202.861715359999,130.20652410000184,50714.22659112 2025-09-14,08:46:08.000,257,11017950,-795,0,1757839567,15202.929078459994,130.22767148999992,50714.27550096 2025-09-14,08:46:09.000,257,11017927,-795,0,1757839568,15202.92234215,130.25586801000463,50714.149732800004 2025-09-14,08:46:10.000,257,11017904,-795,0,1757839569,15202.91560583999,130.30521192000015,50714.16370704001 2025-09-14,08:46:11.000,257,11017957,-795,0,1757839570,15202.868451669994,130.2770154000027,50714.1846684 2025-09-14,08:46:12.000,257,11017895,-795,0,1757839571,15202.83477011999,130.34750670000358,50714.10781008 2025-09-14,08:46:13.000,257,11017846,-795,0,1757839572,15202.821297499999,130.28406453000207,50714.09383584001 2025-09-14,08:46:14.000,257,11017893,-795,0,1757839573,15202.861715359999,130.248818879998,50714.12877144 2025-09-14,08:46:15.000,257,11017804,-795,0,1757839574,15202.686571299993,130.19242584000312,50713.814351040004 2025-09-14,08:46:16.000,257,11017989,-795,0,1757839575,15202.828033809994,130.22062236000056,50714.03095176 2025-09-14,08:46:17.000,257,11017953,-795,0,1757839576,15202.807824879994,130.09373802000482,50714.01697752 2025-09-14,08:46:18.000,257,11017916,-795,0,1757839577,15202.902133219999,130.1783275800044,50713.982041920004 2025-09-14,08:46:19.000,257,11018075,-795,0,1757839578,15202.814561189989,130.1501310599997,50713.89819648 2025-09-14,08:46:20.000,257,11018050,-795,0,1757839579,15202.91560583999,130.00914845999796,50713.91217072 2025-09-14,08:46:21.000,257,11017955,-795,0,1757839580,15202.89539690999,130.09373802000482,50713.86326088 2025-09-14,08:46:22.000,257,11018047,-795,0,1757839581,15202.902133219999,130.07963975999883,50713.74447984 2025-09-14,08:46:23.000,257,11017957,-795,0,1757839582,15202.92234215,129.99505019999924,50713.7305056 2025-09-14,08:46:24.000,257,11017891,-795,0,1757839583,15202.929078459994,130.0302958500033,50713.835312400006 2025-09-14,08:46:25.000,257,11017857,-795,0,1757839584,15202.908869529994,130.0020993299986,50713.59076320001 2025-09-14,08:46:26.000,257,11017970,-795,0,1757839585,15203.03685941999,130.0020993299986,50713.835312400006 2025-09-14,08:46:27.000,257,11017926,-795,0,1757839586,15203.03685941999,130.10078715000418,50713.66063440001 2025-09-14,08:46:28.000,257,11017986,-795,0,1757839587,15203.09748620999,130.0655415000001,50713.58377608 2025-09-14,08:46:29.000,257,11018046,-795,0,1757839588,15203.17832192999,130.13603280000098,50713.69557 2025-09-14,08:46:30.000,257,11017891,-795,0,1757839589,15203.14464038,130.09373802000482,50713.54185336001 2025-09-14,08:46:31.000,257,11017961,-795,0,1757839590,15203.232212409996,130.2770154000027,50713.52787912 2025-09-14,08:46:32.000,257,11017886,-795,0,1757839591,15203.16484931,130.34750670000358,50713.59076320001 2025-09-14,08:46:33.000,257,11017907,-795,0,1757839592,15203.171585619995,130.2981627900008,50713.49294352001 2025-09-14,08:46:34.000,257,11017994,-795,0,1757839593,15203.131167759995,130.40389973999845,50713.50691776 2025-09-14,08:46:35.000,257,11018084,-795,0,1757839594,15202.828033809994,130.48144016999868,50713.094677680005 2025-09-14,08:46:36.000,257,11017961,-795,0,1757839595,15202.949287389994,130.6083245100017,50713.444033679996 2025-09-14,08:46:37.000,257,11017786,-795,0,1757839596,15202.881924289999,130.6435701599985,50713.381149600005 2025-09-14,08:46:38.000,257,11017976,-795,0,1757839597,15202.706780229993,130.5237349500021,50713.29730416 2025-09-14,08:46:39.000,257,11017980,-795,0,1757839598,15202.619208199998,130.71406145999936,50713.24839432 2025-09-14,08:46:40.000,257,11017915,-795,0,1757839599,15202.491218310002,130.69996320000064,50713.29730416 2025-09-14,08:46:41.000,257,11017943,-795,0,1757839600,15202.369964730002,130.7563562400028,50713.276342799996 2025-09-14,08:46:42.000,257,11018035,-795,0,1757839601,15202.309337940002,130.79865101999894,50713.2414072 2025-09-14,08:46:43.000,257,11017887,-795,0,1757839602,15202.174611739996,130.8691423199998,50713.29031704 2025-09-14,08:46:44.000,257,11017955,-795,0,1757839603,15202.174611739996,130.8691423199998,50713.25538144001 2025-09-14,08:46:45.000,257,11017886,-795,0,1757839604,15202.06683078,130.92553536000196,50713.045767840005 2025-09-14,08:46:46.000,257,11018018,-795,0,1757839605,15202.221765909992,131.2145496900048,50713.31826552 2025-09-14,08:46:47.000,257,11017793,-795,0,1757839606,15202.080303399991,131.35553228999925,50713.13660040001 2025-09-14,08:46:48.000,257,11018007,-795,0,1757839607,15202.02641292,131.65159575000143,50713.11563904001 2025-09-14,08:46:49.000,257,11017919,-795,0,1757839608,15202.00620399,131.82782399999996,50713.12262616 2025-09-14,08:46:50.000,257,11018008,-795,0,1757839609,15201.93884088999,132.02519964000385,50712.98987088001 2025-09-14,08:46:51.000,257,11017906,-795,0,1757839610,15201.76369683,132.24372266999853,50712.98288376 2025-09-14,08:46:52.000,257,11017811,-795,0,1757839611,15201.689597419994,132.51863874000264,50713.03878072001 2025-09-14,08:46:53.000,257,11017912,-795,0,1757839612,15201.467299189993,132.525687870002,50712.98288376 2025-09-14,08:46:54.000,257,11017934,-795,0,1757839613,15201.305627749993,132.65257220999774,50712.85012848001 2025-09-14,08:46:55.000,257,11018048,-795,0,1757839614,15201.002493799991,132.60322830000223,50712.69641184 2025-09-14,08:46:56.000,257,11017980,-795,0,1757839615,15201.063120589992,132.5750317800048,50713.0317936 2025-09-14,08:46:57.000,257,11017968,-795,0,1757839616,15200.935130699996,132.51158961000328,50712.975896640004 2025-09-14,08:46:58.000,257,11017779,-795,0,1757839617,15200.8677676,132.55388438999944,50713.03878072001 2025-09-14,08:46:59.000,257,11017763,-795,0,1757839618,15200.881240219991,132.4763439599992,50712.98288376 2025-09-14,08:47:00.000,257,11017999,-795,0,1757839619,15200.854294979996,132.59617917000287,50713.13660040001 2025-09-14,08:47:01.000,257,11017782,-795,0,1757839620,15200.881240219991,132.49749135000457,50712.98987088001 2025-09-14,08:47:02.000,257,11017947,-795,0,1757839621,15201.009230110001,132.5891300400035,50712.95493528 2025-09-14,08:47:03.000,257,11017924,-795,0,1757839622,15201.117011069997,132.7089652499999,50712.87108984001 2025-09-14,08:47:04.000,257,11018062,-795,0,1757839623,15201.170901550002,132.81470220000483,50712.79423152 2025-09-14,08:47:05.000,257,11017875,-795,0,1757839624,15201.110274760002,132.8710952399997,50712.7173732 2025-09-14,08:47:06.000,257,11017949,-795,0,1757839625,15201.251737270002,132.9556847999993,50712.759295920005 2025-09-14,08:47:07.000,257,11017910,-795,0,1757839626,15201.150692620002,133.15306044000317,50712.7872444 2025-09-14,08:47:08.000,257,11017882,-795,0,1757839627,15201.231528340002,133.02617610000016,50712.75230880001 2025-09-14,08:47:09.000,257,11017874,-795,0,1757839628,15201.204583099992,133.10371653000038,50712.75230880001 2025-09-14,08:47:10.000,257,11017896,-795,0,1757839629,15201.197846789997,133.0684708800036,50712.56365656001 2025-09-14,08:47:11.000,257,11017818,-795,0,1757839630,15201.029439040001,133.09666740000102,50712.66846336 2025-09-14,08:47:12.000,257,11017970,-795,0,1757839631,15201.197846789997,133.17420783000125,50712.5776308 2025-09-14,08:47:13.000,257,11018047,-795,0,1757839632,15201.251737270002,133.18830608999997,50712.57064368 2025-09-14,08:47:14.000,257,11017890,-795,0,1757839633,15201.258473579997,133.00502871000208,50712.61955352 2025-09-14,08:47:15.000,257,11017933,-795,0,1757839634,15201.110274760002,132.9204391500025,50712.24923616001 2025-09-14,08:47:16.000,257,11017933,-795,0,1757839635,15201.245000959992,133.0191269700008,50712.48679824001 2025-09-14,08:47:17.000,257,11017994,-795,0,1757839636,15201.245000959992,132.90634089000378,50712.54968232 2025-09-14,08:47:18.000,257,11017939,-795,0,1757839637,15201.339309299998,132.91339002000313,50712.43090128 2025-09-14,08:47:19.000,257,11018039,-795,0,1757839638,15201.265209889993,132.90634089000378,50712.46583688001 2025-09-14,08:47:20.000,257,11017925,-795,0,1757839639,15201.346045609993,132.96273392999865,50712.493785360006 2025-09-14,08:47:21.000,257,11017933,-795,0,1757839640,15201.298891439998,133.0684708800036,50712.39596568001 2025-09-14,08:47:22.000,257,11017951,-795,0,1757839641,15201.312364060002,133.0191269700008,50712.34705584001 2025-09-14,08:47:23.000,257,11018047,-795,0,1757839642,15201.184374169992,133.20945347999805,50712.158403600006 2025-09-14,08:47:24.000,257,11017940,-795,0,1757839643,15201.130483690002,133.19535521999933,50712.24923616001 2025-09-14,08:47:25.000,257,11017884,-795,0,1757839644,15200.921658079991,133.11076565999974,50712.00468696 2025-09-14,08:47:26.000,257,11017987,-795,0,1757839645,15200.995757489996,133.0825691400023,50712.22827480001 2025-09-14,08:47:27.000,257,11017994,-795,0,1757839646,15200.995757489996,133.06142175000423,50712.29115888 2025-09-14,08:47:28.000,257,11017723,-795,0,1757839647,15200.90818546,132.9345374100012,50712.22128768 2025-09-14,08:47:29.000,257,11017999,-795,0,1757839648,15200.921658079991,132.85699698000099,50712.24224904 2025-09-14,08:47:30.000,257,11017945,-795,0,1757839649,15200.894712839996,132.84289872000227,50712.06757104 2025-09-14,08:47:31.000,257,11017900,-795,0,1757839650,15201.076593209997,132.73011263999797,50712.08154528001 2025-09-14,08:47:32.000,257,11017969,-795,0,1757839651,15201.157428929997,132.71601437999925,50712.137442240004 2025-09-14,08:47:33.000,257,11017997,-795,0,1757839652,15201.130483690002,132.61732656000095,50712.13045512001 2025-09-14,08:47:34.000,257,11017999,-795,0,1757839653,15201.218055719997,132.53978613000072,50712.07455816 2025-09-14,08:47:35.000,257,11017972,-795,0,1757839654,15201.204583099992,132.35650875000283,50711.77411200001 2025-09-14,08:47:36.000,257,11017982,-795,0,1757839655,15201.366254539993,132.37060701000155,50712.01167408001 2025-09-14,08:47:37.000,257,11018158,-795,0,1757839656,15201.426881329993,132.24372266999853,50711.89289304001 2025-09-14,08:47:38.000,257,11017982,-795,0,1757839657,15201.474035499989,132.1309365900015,50711.88590592 2025-09-14,08:47:39.000,257,11017908,-795,0,1757839658,15201.561607529999,132.06749442,50711.802060480004 2025-09-14,08:47:40.000,257,11017798,-795,0,1757839659,15201.70307004,131.96175747000234,50711.76013776 2025-09-14,08:47:41.000,257,11018058,-795,0,1757839660,15201.575080149989,131.91241355999955,50711.62738248001 2025-09-14,08:47:42.000,257,11017989,-795,0,1757839661,15201.73675158999,131.89126617000147,50711.55751128001 2025-09-14,08:47:43.000,257,11017929,-795,0,1757839662,15201.76369683,131.92651181999827,50711.487640080006 2025-09-14,08:47:44.000,257,11018016,-795,0,1757839663,15201.82432362,131.7855292200038,50711.5644984 2025-09-14,08:47:45.000,257,11017952,-795,0,1757839664,15201.682861109999,131.85602052000468,50711.2850136 2025-09-14,08:47:46.000,257,11017972,-795,0,1757839665,15201.82432362,131.76438182999846,50711.52257568 2025-09-14,08:47:47.000,257,11017857,-795,0,1757839666,15201.770433139995,131.77848009000445,50711.487640080006 2025-09-14,08:47:48.000,257,11017961,-795,0,1757839667,15201.770433139995,131.69389053000486,50711.43873024001 2025-09-14,08:47:49.000,257,11017947,-795,0,1757839668,15201.82432362,131.63044836000336,50711.43174312001 2025-09-14,08:47:50.000,257,11017948,-795,0,1757839669,15201.83779623999,131.63044836000336,50711.43873024001 2025-09-14,08:47:51.000,257,11017964,-795,0,1757839670,15201.9455772,131.63044836000336,50711.33392344 2025-09-14,08:47:52.000,257,11017927,-795,0,1757839671,15201.96578613,131.5599570600025,50711.1802068 2025-09-14,08:47:53.000,257,11017874,-795,0,1757839672,15201.972522439995,131.55290793000313,50711.23610376 2025-09-14,08:47:54.000,257,11017980,-795,0,1757839673,15201.972522439995,131.55290793000313,50711.13828408 2025-09-14,08:47:55.000,257,11017901,-795,0,1757839674,15201.87821409999,131.6586448800008,50710.85879928001 2025-09-14,08:47:56.000,257,11018067,-795,0,1757839675,15202.053358159996,131.79257835000317,50711.15924544 2025-09-14,08:47:57.000,257,11017867,-795,0,1757839676,15202.033149229996,131.94765921000362,50711.0404644 2025-09-14,08:47:58.000,257,11017939,-795,0,1757839677,15202.06009446999,132.03929790000257,50711.082387120005 2025-09-14,08:47:59.000,257,11017977,-795,0,1757839678,15202.012940299996,132.23667353999917,50710.77495384 2025-09-14,08:48:00.000,257,11017966,-795,0,1757839679,15201.89842302999,132.398803529999,50710.95661896001 2025-09-14,08:48:01.000,257,11017932,-795,0,1757839680,15201.84453255,132.49749135000457,50710.914696240005 2025-09-14,08:48:02.000,257,11018007,-795,0,1757839681,15201.730015279994,132.7371617700046,50710.89373488 2025-09-14,08:48:03.000,257,11017908,-795,0,1757839682,15201.561607529999,132.8710952399997,50710.93565760001 2025-09-14,08:48:04.000,257,11017942,-795,0,1757839683,15201.406672399993,133.0825691400023,50710.89373488 2025-09-14,08:48:05.000,257,11018046,-795,0,1757839684,15201.029439040001,133.02617610000016,50710.5863016 2025-09-14,08:48:06.000,257,11017966,-795,0,1757839685,15200.955339629996,133.16010957000253,50710.92168336 2025-09-14,08:48:07.000,257,11017909,-795,0,1757839686,15200.82734974,133.1178147899991,50710.85879928001 2025-09-14,08:48:08.000,257,11017901,-795,0,1757839687,15200.72630509,133.15306044000317,50710.92168336 2025-09-14,08:48:09.000,257,11017859,-795,0,1757839688,15200.62526044,133.1671587000019,50710.87976064 2025-09-14,08:48:10.000,257,11017982,-795,0,1757839689,15200.56463365,133.22355174000404,50710.89373488 2025-09-14,08:48:11.000,257,11017986,-795,0,1757839690,15200.59831519999,133.2306008700034,50710.92168336 2025-09-14,08:48:12.000,257,11017844,-795,0,1757839691,15200.6656783,133.35748520999914,50710.914696240005 2025-09-14,08:48:13.000,257,11018011,-795,0,1757839692,15200.62526044,133.3927308600032,50710.80290232 2025-09-14,08:48:14.000,257,11017874,-795,0,1757839693,15200.652205679995,133.3645343399985,50710.76097960001 2025-09-14,08:48:15.000,257,11017842,-795,0,1757839694,15200.68588723,133.47027129000344,50710.698095520005 2025-09-14,08:48:16.000,257,11018069,-795,0,1757839695,15200.68588723,133.55486085000302,50710.89373488 2025-09-14,08:48:17.000,257,11017949,-795,0,1757839696,15200.71956877999,133.51961519999895,50710.795915200004 2025-09-14,08:48:18.000,257,11017846,-795,0,1757839697,15200.753250329995,133.54781172000366,50710.82386368 2025-09-14,08:48:19.000,257,11017964,-795,0,1757839698,15200.692623539995,133.3786326000045,50710.71206976 2025-09-14,08:48:20.000,257,11017943,-795,0,1757839699,15200.6656783,133.2940430400049,50710.56534024 2025-09-14,08:48:21.000,257,11017951,-795,0,1757839700,15200.74651402,133.24469913000212,50710.68412128 2025-09-14,08:48:22.000,257,11017938,-795,0,1757839701,15200.84082235999,133.17420783000125,50710.628224320004 2025-09-14,08:48:23.000,257,11017756,-795,0,1757839702,15200.874503909996,133.1671587000019,50710.52341752001 2025-09-14,08:48:24.000,257,11018013,-795,0,1757839703,15200.92839439,133.1812569600006,50710.50245616001 2025-09-14,08:48:25.000,257,11018021,-795,0,1757839704,15200.834086049996,133.27289564999955,50710.313803920006 2025-09-14,08:48:26.000,257,11017867,-795,0,1757839705,15200.8677676,133.31519043000299,50710.46752056 2025-09-14,08:48:27.000,257,11018044,-795,0,1757839706,15200.80714081,133.2799447799989,50710.43957208 2025-09-14,08:48:28.000,257,11017950,-795,0,1757839707,15200.75998663999,133.37158346999786,50710.411623600005 2025-09-14,08:48:29.000,257,11017911,-795,0,1757839708,15200.68588723,133.42797651,50710.38367512001 2025-09-14,08:48:30.000,257,11017796,-795,0,1757839709,15200.551161029995,133.42797651,50710.376688 2025-09-14,08:48:31.000,257,11017984,-795,0,1757839710,15200.490534239994,133.42092738000065,50710.2718812 2025-09-14,08:48:32.000,257,11017972,-795,0,1757839711,15200.429907449994,133.53371345999767,50710.34873952 2025-09-14,08:48:33.000,257,11017877,-795,0,1757839712,15200.322126489998,133.63240128000325,50710.27886832 2025-09-14,08:48:34.000,257,11017965,-795,0,1757839713,15200.315390179989,133.7381382300009,50710.264894080006 2025-09-14,08:48:35.000,257,11018031,-795,0,1757839714,15200.025728849992,133.9355138700048,50710.04829336001 2025-09-14,08:48:36.000,257,11017830,-795,0,1757839715,15199.877530029997,134.08354559999862,50710.097203200006 2025-09-14,08:48:37.000,257,11017896,-795,0,1757839716,15199.68891335,134.30911775999994,50710.09021608001 2025-09-14,08:48:38.000,257,11017917,-795,0,1757839717,15199.43966987999,134.4289529700036,50710.13912592001 2025-09-14,08:48:39.000,257,11018014,-795,0,1757839718,15199.29820736999,134.58403383000405,50710.10419032 2025-09-14,08:48:40.000,257,11017960,-795,0,1757839719,15199.042227589998,134.64042686999892,50710.097203200006 2025-09-14,08:48:41.000,257,11017985,-795,0,1757839720,15198.786247809992,134.66157426000427,50710.18104864 2025-09-14,08:48:42.000,257,11017928,-795,0,1757839721,15198.577422199996,134.7109181699998,50710.16008728 2025-09-14,08:48:43.000,257,11017894,-795,0,1757839722,15198.38206920999,134.66157426000427,50710.09021608001 2025-09-14,08:48:44.000,257,11017917,-795,0,1757839723,15198.334915039995,134.73206555999786,50710.16707440001 2025-09-14,08:48:45.000,257,11017901,-795,0,1757839724,15198.132825739995,134.7391146900045,50710.00637064 2025-09-14,08:48:46.000,257,11018022,-795,0,1757839725,15198.24060669999,134.7391146900045,50710.17406152 2025-09-14,08:48:47.000,257,11017936,-795,0,1757839726,15198.26081562999,134.85190077000152,50710.076241840005 2025-09-14,08:48:48.000,257,11017892,-795,0,1757839727,15198.34838766,134.9858342400039,50710.01335776 2025-09-14,08:48:49.000,257,11017951,-795,0,1757839728,15198.38206920999,135.0845220600022,50709.957460800004 2025-09-14,08:48:50.000,257,11017863,-795,0,1757839729,15198.38880552,135.21845553000458,50709.87361536 2025-09-14,08:48:51.000,257,11018060,-795,0,1757839730,15198.395541829996,135.35943812999903,50709.80374416001 2025-09-14,08:48:52.000,257,11018011,-795,0,1757839731,15198.496586479996,135.28894682999817,50709.761821440006 2025-09-14,08:48:53.000,257,11017844,-795,0,1757839732,15198.476377549996,135.42288030000054,50709.68496312001 2025-09-14,08:48:54.000,257,11017891,-795,0,1757839733,15198.46964124,135.50042073000077,50709.761821440006 2025-09-14,08:48:55.000,257,11017872,-795,0,1757839734,15198.42248706999,135.50042073000077,50709.475349520006 2025-09-14,08:48:56.000,257,11017945,-795,0,1757839735,15198.530268030001,135.50746986000013,50709.65701464 2025-09-14,08:48:57.000,257,11018061,-795,0,1757839736,15198.46964124,135.43697855999926,50709.643040400006 2025-09-14,08:48:58.000,257,11018008,-795,0,1757839737,15198.46964124,135.59910854999907,50709.5382336 2025-09-14,08:48:59.000,257,11017877,-795,0,1757839738,15198.442695999991,135.56386290000228,50709.66400176001 2025-09-14,08:49:00.000,257,11017973,-795,0,1757839739,15198.355123969995,135.57091203000164,50709.573169200004 2025-09-14,08:49:01.000,257,11017952,-795,0,1757839740,15198.32144241999,135.50042073000077,50709.62906616 2025-09-14,08:49:02.000,257,11017906,-795,0,1757839741,15198.22713408,135.43697855999926,50709.58015632 2025-09-14,08:49:03.000,257,11017921,-795,0,1757839742,15198.06546264,135.31714335000288,50709.677976 2025-09-14,08:49:04.000,257,11018037,-795,0,1757839743,15197.930736439994,135.30304509000416,50709.5382336 2025-09-14,08:49:05.000,257,11018041,-795,0,1757839744,15197.627602489993,135.15501336000307,50709.25176168001 2025-09-14,08:49:06.000,257,11017955,-795,0,1757839745,15197.708438209993,135.02812902000005,50709.426439680006 2025-09-14,08:49:07.000,257,11017914,-795,0,1757839746,15197.546766769992,134.91534294000303,50709.5382336 2025-09-14,08:49:08.000,257,11017831,-795,0,1757839747,15197.513085220002,134.78140947000065,50709.503298 2025-09-14,08:49:09.000,257,11017803,-795,0,1757839748,15197.412040570001,134.54878817999997,50709.51028512 2025-09-14,08:49:10.000,257,11017900,-795,0,1757839749,15197.432249500001,134.49944427000446,50709.34958136001 2025-09-14,08:49:11.000,257,11017919,-795,0,1757839750,15197.560239389997,134.38665819000016,50709.37054272 2025-09-14,08:49:12.000,257,11017826,-795,0,1757839751,15197.580448319997,134.4289529700036,50709.32862000001 2025-09-14,08:49:13.000,257,11017895,-795,0,1757839752,15197.641075109997,134.54173905000061,50709.34259424 2025-09-14,08:49:14.000,257,11017889,-795,0,1757839753,15197.721910829998,134.64042686999892,50709.27272304 2025-09-14,08:49:15.000,257,11017885,-795,0,1757839754,15197.540030459997,134.7391146900045,50708.86048296 2025-09-14,08:49:16.000,257,11017932,-795,0,1757839755,15197.614129870002,134.66157426000427,50709.16092912001 2025-09-14,08:49:17.000,257,11017923,-795,0,1757839756,15197.587184629992,134.675672520003,50709.09804504 2025-09-14,08:49:18.000,257,11017895,-795,0,1757839757,15197.465931049992,134.7250164299985,50709.01419960001 2025-09-14,08:49:19.000,257,11017886,-795,0,1757839758,15197.486139979992,134.56993556999805,50708.972276880006 2025-09-14,08:49:20.000,257,11018033,-795,0,1757839759,15197.438985809997,134.5910829600034,50709.070096560004 2025-09-14,08:49:21.000,257,11017914,-795,0,1757839760,15197.432249500001,134.4430512300023,50708.94432840001 2025-09-14,08:49:22.000,257,11018125,-795,0,1757839761,15197.472667360002,134.48534600999847,50708.87445720001 2025-09-14,08:49:23.000,257,11017939,-795,0,1757839762,15197.425513189992,134.50649340000382,50708.87445720001 2025-09-14,08:49:24.000,257,11017920,-795,0,1757839763,15197.553503080002,134.48534600999847,50708.81856024 2025-09-14,08:49:25.000,257,11017853,-795,0,1757839764,15197.391831640001,134.58403383000405,50708.734714800004 2025-09-14,08:49:26.000,257,11017940,-795,0,1757839765,15197.587184629992,134.6263286100002,50708.79759888001 2025-09-14,08:49:27.000,257,11018016,-795,0,1757839766,15197.607393559992,134.75321295000322,50708.69279208 2025-09-14,08:49:28.000,257,11017866,-795,0,1757839767,15197.627602489993,134.83075338000344,50708.76266328 2025-09-14,08:49:29.000,257,11017887,-795,0,1757839768,15197.546766769992,134.8096059899981,50708.60894664001 2025-09-14,08:49:30.000,257,11017918,-795,0,1757839769,15197.519821529997,134.7884586,50708.5949724 2025-09-14,08:49:31.000,257,11017879,-795,0,1757839770,15197.499612599997,134.84485164000216,50708.518114080005 2025-09-14,08:49:32.000,257,11017951,-795,0,1757839771,15197.533294150002,134.84485164000216,50708.5251012 2025-09-14,08:49:33.000,257,11017885,-795,0,1757839772,15197.506348909992,134.82370425000408,50708.51112696001 2025-09-14,08:49:34.000,257,11017967,-795,0,1757839773,15197.540030459997,134.86599903000024,50708.41330728001 2025-09-14,08:49:35.000,257,11017989,-795,0,1757839774,15197.546766769992,134.80255685999873,50708.24561640001 2025-09-14,08:49:36.000,257,11017909,-795,0,1757839775,15197.721910829998,134.90829381000367,50708.25959064 2025-09-14,08:49:37.000,257,11017935,-795,0,1757839776,15197.775801309988,134.99993250000261,50708.27356488001 2025-09-14,08:49:38.000,257,11018036,-795,0,1757839777,15197.910527509994,135.15501336000307,50708.16177096 2025-09-14,08:49:39.000,257,11017942,-795,0,1757839778,15198.004835849999,135.25370118000137,50708.10587400001 2025-09-14,08:49:40.000,257,11017892,-795,0,1757839779,15198.06546264,135.43697855999926,50708.19670656 2025-09-14,08:49:41.000,257,11017908,-795,0,1757839780,15198.112616809995,135.62025594000443,50708.09888688 2025-09-14,08:49:42.000,257,11017891,-795,0,1757839781,15198.004835849999,135.78238593000424,50707.93818312001 2025-09-14,08:49:43.000,257,11017965,-795,0,1757839782,15197.950945369994,135.88107375000254,50708.00805432001 2025-09-14,08:49:44.000,257,11017967,-795,0,1757839783,15197.917263819989,135.99385982999956,50707.98010584 2025-09-14,08:49:45.000,257,11017877,-795,0,1757839784,15197.748856069993,136.01500721999764,50707.57485288001 2025-09-14,08:49:46.000,257,11017936,-795,0,1757839785,15197.843164409998,136.15598981999938,50707.945170240004 2025-09-14,08:49:47.000,257,11017923,-795,0,1757839786,15197.674756660002,136.14189156000066,50707.798440720006 2025-09-14,08:49:48.000,257,11017917,-795,0,1757839787,15197.728647139993,136.22648112000024,50707.728569520004 2025-09-14,08:49:49.000,257,11017904,-795,0,1757839788,15197.674756660002,136.21238286000153,50707.798440720006 2025-09-14,08:49:50.000,257,11017896,-795,0,1757839789,15197.627602489993,136.35336546000326,50707.756518 2025-09-14,08:49:51.000,257,11018087,-795,0,1757839790,15197.519821529997,136.28992329000175,50707.679659680005 2025-09-14,08:49:52.000,257,11017989,-795,0,1757839791,15197.587184629992,136.3322180699979,50707.73555664 2025-09-14,08:49:53.000,257,11017884,-795,0,1757839792,15197.499612599997,136.45205328000156,50707.65869832 2025-09-14,08:49:54.000,257,11017926,-795,0,1757839793,15197.445722119992,136.41680763000477,50707.60280136001 2025-09-14,08:49:55.000,257,11017963,-795,0,1757839794,15197.263841749991,136.55779022999923,50707.40017488 2025-09-14,08:49:56.000,257,11017970,-795,0,1757839795,15197.317732229996,136.49434805999772,50707.72158240001 2025-09-14,08:49:57.000,257,11017858,-795,0,1757839796,15197.344677469991,136.60008501000266,50707.55389152001 2025-09-14,08:49:58.000,257,11017992,-795,0,1757839797,15197.412040570001,136.58598675000394,50707.55389152001 2025-09-14,08:49:59.000,257,11018077,-795,0,1757839798,15197.243632819991,136.67762544000288,50707.581840000006 2025-09-14,08:50:00.000,257,11017929,-795,0,1757839799,15197.284050679991,136.60713414000202,50707.511968800005 2025-09-14,08:50:01.000,257,11018010,-795,0,1757839800,15197.18974234,136.60713414000202,50707.414149120006 2025-09-14,08:50:02.000,257,11018073,-795,0,1757839801,15197.10890662,136.63533065999945,50707.42812336 2025-09-14,08:50:03.000,257,11017877,-795,0,1757839802,15197.08869769,136.480249799999,50707.40017488 2025-09-14,08:50:04.000,257,11017968,-795,0,1757839803,15197.02133458999,136.50139719000435,50707.414149120006 2025-09-14,08:50:05.000,257,11017939,-795,0,1757839804,15196.94723518,136.3815619800007,50707.274406720004 2025-09-14,08:50:06.000,257,11018028,-795,0,1757839805,15197.04827983,136.32516893999855,50707.442097600004 2025-09-14,08:50:07.000,257,11017924,-795,0,1757839806,15197.034807209995,136.12779330000194,50707.49799456 2025-09-14,08:50:08.000,257,11017930,-795,0,1757839807,15197.034807209995,136.04320374000235,50707.344277920005 2025-09-14,08:50:09.000,257,11017829,-795,0,1757839808,15197.055016139995,135.7259928900021,50707.393187760004 2025-09-14,08:50:10.000,257,11017905,-795,0,1757839809,15197.055016139995,135.57091203000164,50707.4770332 2025-09-14,08:50:11.000,257,11018048,-795,0,1757839810,15197.04827983,135.21140639999794,50707.232484 2025-09-14,08:50:12.000,257,11017860,-795,0,1757839811,15197.18300602999,134.9858342400039,50707.3023552 2025-09-14,08:50:13.000,257,11017867,-795,0,1757839812,15197.27057806,134.88009728999896,50707.414149120006 2025-09-14,08:50:14.000,257,11017928,-795,0,1757839813,15197.371622710001,134.51354253000318,50707.28838096001 2025-09-14,08:50:15.000,257,11017949,-795,0,1757839814,15197.358150089996,134.1187912500027,50706.86915376 2025-09-14,08:50:16.000,257,11018067,-795,0,1757839815,15197.647811419993,133.95666126000287,50707.19754840001 2025-09-14,08:50:17.000,257,11017932,-795,0,1757839816,15197.930736439994,133.81567866000114,50707.03684464 2025-09-14,08:50:18.000,257,11017926,-795,0,1757839817,15198.045253709999,133.6394504100026,50707.127677200006 2025-09-14,08:50:19.000,257,11017867,-795,0,1757839818,15198.233870389995,133.49846781000088,50707.0228704 2025-09-14,08:50:20.000,257,11017880,-795,0,1757839819,15198.40901445,133.51961519999895,50706.911076480006 2025-09-14,08:50:21.000,257,11017989,-795,0,1757839820,15198.570685890001,133.44912389999809,50706.88312800001 2025-09-14,08:50:22.000,257,11017902,-795,0,1757839821,15198.671730540002,133.25879739000084,50706.66652728001 2025-09-14,08:50:23.000,257,11017973,-795,0,1757839822,15198.691939470002,133.2306008700034,50706.63159168 2025-09-14,08:50:24.000,257,11017912,-795,0,1757839823,15198.739093639997,133.1671587000019,50706.66652728001 2025-09-14,08:50:25.000,257,11018009,-795,0,1757839824,15198.516795409996,132.94863566999993,50706.219351600004 2025-09-14,08:50:26.000,257,11017867,-795,0,1757839825,15198.590894820001,132.75830916000268,50706.48486216 2025-09-14,08:50:27.000,257,11017993,-795,0,1757839826,15198.597631129996,132.41995092000434,50706.387042480004 2025-09-14,08:50:28.000,257,11017963,-795,0,1757839827,15198.604367439992,132.1309365900015,50706.49184928 2025-09-14,08:50:29.000,257,11017985,-795,0,1757839828,15198.563949579991,131.89126617000147,50706.48486216 2025-09-14,08:50:30.000,257,11017951,-795,0,1757839829,15198.651521610002,131.8066766100019,50706.40101672001 2025-09-14,08:50:31.000,257,11017939,-795,0,1757839830,15198.705412089992,131.66569401000015,50706.3940296 2025-09-14,08:50:32.000,257,11018042,-795,0,1757839831,15198.806456739992,131.65159575000143,50706.37306824 2025-09-14,08:50:33.000,257,11018011,-795,0,1757839832,15198.914237699988,131.70798879000358,50706.31018416001 2025-09-14,08:50:34.000,257,11017867,-795,0,1757839833,15198.914237699988,131.89126617000147,50706.23332584001 2025-09-14,08:50:35.000,257,11017944,-795,0,1757839834,15198.961391869998,132.22257528000046,50705.96781528 2025-09-14,08:50:36.000,257,11017835,-795,0,1757839835,15198.860347219997,132.51863874000264,50705.97480240001 2025-09-14,08:50:37.000,257,11017971,-795,0,1757839836,15198.799720429997,132.77945655000076,50706.14249328001 2025-09-14,08:50:38.000,257,11017919,-795,0,1757839837,15198.745829949992,133.14601131000381,50706.05864784 2025-09-14,08:50:39.000,257,11017826,-795,0,1757839838,15198.624576369992,133.58305737000046,50705.9398668 2025-09-14,08:50:40.000,257,11017905,-795,0,1757839839,15198.34838766,133.90026822000073,50705.89794408001 2025-09-14,08:50:41.000,257,11017922,-795,0,1757839840,15198.20692515,134.24567558999843,50705.85602136001 2025-09-14,08:50:42.000,257,11017979,-795,0,1757839841,15197.991363229994,134.50649340000382,50705.86300848 2025-09-14,08:50:43.000,257,11017842,-795,0,1757839842,15197.809482859993,134.88714641999832,50705.79313728 2025-09-14,08:50:44.000,257,11017898,-795,0,1757839843,15197.620866179997,135.1691116200018,50705.68833048001 2025-09-14,08:50:45.000,257,11018074,-795,0,1757839844,15197.2301602,135.50042073000077,50705.46474264 2025-09-14,08:50:46.000,257,11017996,-795,0,1757839845,15197.2301602,135.63435420000314,50705.89794408001 2025-09-14,08:50:47.000,257,11017937,-795,0,1757839846,15196.96070779999,135.84582809999847,50705.82108576 2025-09-14,08:50:48.000,257,11018063,-795,0,1757839847,15196.94723518,136.07844938999915,50705.86300848 2025-09-14,08:50:49.000,257,11017859,-795,0,1757839848,15196.785563739999,136.2828741600024,50705.904931200006 2025-09-14,08:50:50.000,257,11017844,-795,0,1757839849,15196.677782779989,136.45910241000092,50705.92589256001 2025-09-14,08:50:51.000,257,11017981,-795,0,1757839850,15196.596947059988,136.63533065999945,50705.932879680004 2025-09-14,08:50:52.000,257,11017877,-795,0,1757839851,15196.536320269988,136.76926413000183,50705.8699956 2025-09-14,08:50:53.000,257,11018020,-795,0,1757839852,15196.516111339988,136.89614847000485,50705.92589256001 2025-09-14,08:50:54.000,257,11017929,-795,0,1757839853,15196.495902409988,137.01598368000123,50705.91890544 2025-09-14,08:50:55.000,257,11017734,-795,0,1757839854,15196.226450009992,137.13581889000488,50705.597497920004 2025-09-14,08:50:56.000,257,11017926,-795,0,1757839855,15196.246658939992,137.16401541000232,50705.91191832 2025-09-14,08:50:57.000,257,11018057,-795,0,1757839856,15196.300549419997,137.17811367000104,50705.81409864 2025-09-14,08:50:58.000,257,11017845,-795,0,1757839857,15196.226450009992,137.17106454000168,50705.87698272001 2025-09-14,08:50:59.000,257,11017876,-795,0,1757839858,15196.091723810001,136.95959063999908,50705.8001244 2025-09-14,08:51:00.000,257,11017737,-795,0,1757839859,15196.152350600001,136.82565717000398,50705.85602136001 2025-09-14,08:51:01.000,257,11017879,-795,0,1757839860,15196.273604180002,136.50139719000435,50705.85602136001 2025-09-14,08:51:02.000,257,11017911,-795,0,1757839861,15196.334230970002,136.3463163300039,50705.79313728 2025-09-14,08:51:03.000,257,11018047,-795,0,1757839862,15196.502638719998,136.11369504000322,50705.91890544 2025-09-14,08:51:04.000,257,11017901,-795,0,1757839863,15196.623892299998,135.86697549000382,50705.89095696 2025-09-14,08:51:05.000,257,11017982,-795,0,1757839864,15196.684519089999,135.55681377000292,50705.47871688 2025-09-14,08:51:06.000,257,11017977,-795,0,1757839865,15197.00112565999,135.43697855999926,50705.82807288001 2025-09-14,08:51:07.000,257,11018133,-795,0,1757839866,15197.20321495999,135.17616075000115,50705.77217592 2025-09-14,08:51:08.000,257,11018023,-795,0,1757839867,15197.364886399992,135.00698163000197,50705.618459280005 2025-09-14,08:51:09.000,257,11017949,-795,0,1757839868,15197.607393559992,134.7391146900045,50705.63243352 2025-09-14,08:51:10.000,257,11017963,-795,0,1757839869,15197.721910829998,134.58403383000405,50705.66038200001 2025-09-14,08:51:11.000,257,11018045,-795,0,1757839870,15197.870109649994,134.40075644999888,50705.59051080001 2025-09-14,08:51:12.000,257,11017885,-795,0,1757839871,15198.051990019994,134.33731428000465,50705.54160096001 2025-09-14,08:51:13.000,257,11017924,-795,0,1757839872,15198.22039776999,134.25977385000442,50705.51365248 2025-09-14,08:51:14.000,257,11017989,-795,0,1757839873,15198.24734301,134.3796090600008,50705.45775552 2025-09-14,08:51:15.000,257,11017952,-795,0,1757839874,15198.20692515,134.35141254000337,50705.15730936001 2025-09-14,08:51:16.000,257,11017986,-795,0,1757839875,15198.30123348999,134.29501950000122,50705.45775552 2025-09-14,08:51:17.000,257,11017883,-795,0,1757839876,15198.20692515,134.2809212400025,50705.32500024001 2025-09-14,08:51:18.000,257,11017993,-795,0,1757839877,15198.132825739995,134.2527247199978,50705.35294872001 2025-09-14,08:51:19.000,257,11017996,-795,0,1757839878,15198.03851739999,134.1681351599982,50705.19923208 2025-09-14,08:51:20.000,257,11018055,-795,0,1757839879,15197.97789060999,134.23862645999907,50705.1712836 2025-09-14,08:51:21.000,257,11017945,-795,0,1757839880,15197.870109649994,134.0976438600046,50705.234167680006 2025-09-14,08:51:22.000,257,11017997,-795,0,1757839881,15197.829691789993,134.01305429999775,50705.19224496 2025-09-14,08:51:23.000,257,11018000,-795,0,1757839882,15197.762328689998,133.85797344000457,50705.19923208 2025-09-14,08:51:24.000,257,11017875,-795,0,1757839883,15197.701701899998,133.85092430999794,50705.164296480005 2025-09-14,08:51:25.000,257,11017921,-795,0,1757839884,15197.492876290002,133.6394504100026,50704.82192760001 2025-09-14,08:51:26.000,257,11017970,-795,0,1757839885,15197.607393559992,133.51961519999895,50705.045515440004 2025-09-14,08:51:27.000,257,11017986,-795,0,1757839886,15197.654547730002,133.3292886900017,50705.164296480005 2025-09-14,08:51:28.000,257,11017782,-795,0,1757839887,15197.688229279993,133.2940430400049,50705.03852832001 2025-09-14,08:51:29.000,257,11017883,-795,0,1757839888,15197.802746549998,133.08961827000167,50705.07346392 2025-09-14,08:51:30.000,257,11018044,-795,0,1757839889,15197.917263819989,133.0191269700008,50705.03852832001 2025-09-14,08:51:31.000,257,11018007,-795,0,1757839890,15198.05872632999,133.00502871000208,50704.96167 2025-09-14,08:51:32.000,257,11017999,-795,0,1757839891,15198.092407879994,133.04732348999823,50705.010579839996 2025-09-14,08:51:33.000,257,11017995,-795,0,1757839892,15198.112616809995,133.09666740000102,50704.88481168 2025-09-14,08:51:34.000,257,11017969,-795,0,1757839893,15198.22039776999,133.10371653000038,50704.947695760005 2025-09-14,08:51:35.000,257,11017997,-795,0,1757839894,15198.213661459995,133.13191304999782,50704.563404160006 2025-09-14,08:51:36.000,257,11017994,-795,0,1757839895,15198.294497179995,133.20945347999805,50704.7171208 2025-09-14,08:51:37.000,257,11017965,-795,0,1757839896,15198.334915039995,133.22355174000404,50704.57039128 2025-09-14,08:51:38.000,257,11017868,-795,0,1757839897,15198.40901445,133.23765000000276,50704.60532688001 2025-09-14,08:51:39.000,257,11017837,-795,0,1757839898,15198.375332899996,133.25174826000148,50704.4725716 2025-09-14,08:51:40.000,257,11018049,-795,0,1757839899,15198.334915039995,133.22355174000404,50704.50052008 2025-09-14,08:51:41.000,257,11017931,-795,0,1757839900,15198.462904929991,133.30109217000427,50704.444623120005 2025-09-14,08:51:42.000,257,11017975,-795,0,1757839901,15198.483113859991,133.3645343399985,50704.47955872 2025-09-14,08:51:43.000,257,11017885,-795,0,1757839902,15198.435959689996,133.38568173000385,50704.47955872 2025-09-14,08:51:44.000,257,11017887,-795,0,1757839903,15198.476377549996,133.49141868000152,50704.45161024 2025-09-14,08:51:45.000,257,11017865,-795,0,1757839904,15198.36859659,133.6394504100026,50704.18609968 2025-09-14,08:51:46.000,257,11017934,-795,0,1757839905,15198.36186027999,133.56895911000174,50704.23500952 2025-09-14,08:51:47.000,257,11018002,-795,0,1757839906,15198.334915039995,133.7240399700022,50704.36077768 2025-09-14,08:51:48.000,257,11018001,-795,0,1757839907,15198.213661459995,133.75223648999963,50704.1930868 2025-09-14,08:51:49.000,257,11017807,-795,0,1757839908,15198.17997990999,133.7874821400037,50704.29789360001 2025-09-14,08:51:50.000,257,11017925,-795,0,1757839909,15198.132825739995,133.89321909000137,50704.276932240005 2025-09-14,08:51:51.000,257,11017890,-795,0,1757839910,15198.004835849999,133.99190690999967,50704.16513832 2025-09-14,08:51:52.000,257,11017906,-795,0,1757839911,15198.01830846999,134.1681351599982,50704.207061040004 2025-09-14,08:51:53.000,257,11017861,-795,0,1757839912,15197.897054889989,134.23862645999907,50704.276932240005 2025-09-14,08:51:54.000,257,11018026,-795,0,1757839913,15197.762328689998,134.35141254000337,50704.22103528001 2025-09-14,08:51:55.000,257,11017924,-795,0,1757839914,15197.580448319997,134.32321601999865,50703.892640640006 2025-09-14,08:51:56.000,257,11017716,-795,0,1757839915,15197.533294150002,134.40780557999824,50704.11622848 2025-09-14,08:51:57.000,257,11017856,-795,0,1757839916,15197.425513189992,134.3796090600008,50704.228022400006 2025-09-14,08:51:58.000,257,11017895,-795,0,1757839917,15197.364886399992,134.30911775999994,50704.13020272001 2025-09-14,08:51:59.000,257,11018027,-795,0,1757839918,15197.405304259992,134.36551080000208,50704.17911256001 2025-09-14,08:52:00.000,257,11017919,-795,0,1757839919,15197.465931049992,134.30911775999994,50704.207061040004 2025-09-14,08:52:01.000,257,11018013,-795,0,1757839920,15197.418776879997,134.2527247199978,50704.21404816 2025-09-14,08:52:02.000,257,11017821,-795,0,1757839921,15197.479403669997,134.33731428000465,50704.15116408001 2025-09-14,08:52:03.000,257,11017853,-795,0,1757839922,15197.506348909992,134.1822334200042,50704.13718984 2025-09-14,08:52:04.000,257,11017873,-795,0,1757839923,15197.513085220002,134.12584038000205,50704.02539592 2025-09-14,08:52:05.000,257,11017999,-795,0,1757839924,15197.486139979992,133.9848577800003,50704.03238304001 2025-09-14,08:52:06.000,257,11017856,-795,0,1757839925,15197.546766769992,133.80158040000242,50704.109241360005 2025-09-14,08:52:07.000,257,11017939,-795,0,1757839926,15197.721910829998,133.7381382300009,50704.06731864 2025-09-14,08:52:08.000,257,11017871,-795,0,1757839927,15197.822955479998,133.59715562999918,50704.06731864 2025-09-14,08:52:09.000,257,11017875,-795,0,1757839928,15198.06546264,133.51961519999895,50703.990460320005 2025-09-14,08:52:10.000,257,11017999,-795,0,1757839929,15198.274288249995,133.35748520999914,50704.07430576 2025-09-14,08:52:11.000,257,11017997,-795,0,1757839930,15198.38880552,133.23765000000276,50703.93456336001 2025-09-14,08:52:12.000,257,11017908,-795,0,1757839931,15198.557213269996,133.14601131000381,50703.98347320001 2025-09-14,08:52:13.000,257,11018062,-795,0,1757839932,15198.725621019992,133.06142175000423,50703.92058912 2025-09-14,08:52:14.000,257,11017979,-795,0,1757839933,15198.941182939998,132.9556847999993,50703.78084672 2025-09-14,08:52:15.000,257,11017889,-795,0,1757839934,15199.089381759994,132.94158654000057,50703.50834904001 2025-09-14,08:52:16.000,257,11017972,-795,0,1757839935,15199.39925201999,132.94863566999993,50703.76687248001 2025-09-14,08:52:17.000,257,11017855,-795,0,1757839936,15199.46661512,132.91339002000313,50703.64809144001 2025-09-14,08:52:18.000,257,11017816,-795,0,1757839937,15199.675440729996,132.84994785000163,50703.71097552 2025-09-14,08:52:19.000,257,11017826,-795,0,1757839938,15199.769749070001,132.81470220000483,50703.50834904001 2025-09-14,08:52:20.000,257,11017969,-795,0,1757839939,15199.769749070001,132.76535829000204,50703.52931040001 2025-09-14,08:52:21.000,257,11017839,-795,0,1757839940,15199.830375860001,132.84289872000227,50703.44546496 2025-09-14,08:52:22.000,257,11017984,-795,0,1757839941,15199.850584790001,132.76535829000204,50703.41052936001 2025-09-14,08:52:23.000,257,11017918,-795,0,1757839942,15199.736067519996,132.65257220999774,50703.43149072001 2025-09-14,08:52:24.000,257,11017811,-795,0,1757839943,15199.742803829991,132.63847394999902,50703.37559376 2025-09-14,08:52:25.000,257,11018039,-795,0,1757839944,15199.594605009996,132.40585265999835,50703.08912184 2025-09-14,08:52:26.000,257,11017865,-795,0,1757839945,15199.66870442,132.3142139699994,50703.368606640004 2025-09-14,08:52:27.000,257,11017995,-795,0,1757839946,15199.661968109991,132.15913310999895,50703.39655512 2025-09-14,08:52:28.000,257,11018021,-795,0,1757839947,15199.655231799996,132.08159267999872,50703.34764528 2025-09-14,08:52:29.000,257,11017846,-795,0,1757839948,15199.702385969991,131.79962748000253,50703.2847612 2025-09-14,08:52:30.000,257,11017965,-795,0,1757839949,15199.682177039991,131.7573326999991,50703.24283848001 2025-09-14,08:52:31.000,257,11017841,-795,0,1757839950,15199.763012759991,131.66569401000015,50703.26379984001 2025-09-14,08:52:32.000,257,11017986,-795,0,1757839951,15199.843848479992,131.55290793000313,50703.389568000006 2025-09-14,08:52:33.000,257,11017942,-795,0,1757839952,15199.796694309996,131.4471709799982,50703.200915760004 2025-09-14,08:52:34.000,257,11017981,-795,0,1757839953,15199.870793720002,131.3625814199986,50703.200915760004 2025-09-14,08:52:35.000,257,11017998,-795,0,1757839954,15199.803430619992,131.2004514299988,50703.01925064 2025-09-14,08:52:36.000,257,11017892,-795,0,1757839955,15199.911211580002,131.0665179600037,50703.04719912001 2025-09-14,08:52:37.000,257,11017958,-795,0,1757839956,15199.992047300002,130.8902897099979,50703.07514760001 2025-09-14,08:52:38.000,257,11017878,-795,0,1757839957,15200.025728849992,130.8057001499983,50703.15899304 2025-09-14,08:52:39.000,257,11017969,-795,0,1757839958,15200.113300880002,130.74225798000407,50703.054186240006 2025-09-14,08:52:40.000,257,11018093,-795,0,1757839959,15200.200872909998,130.69996320000064,50703.11707032 2025-09-14,08:52:41.000,257,11017997,-795,0,1757839960,15200.268236009993,130.62947189999977,50703.02623776001 2025-09-14,08:52:42.000,257,11017901,-795,0,1757839961,15200.288444939993,130.5096366900034,50702.97732792001 2025-09-14,08:52:43.000,257,11017951,-795,0,1757839962,15200.315390179989,130.49553843000467,50702.92143096 2025-09-14,08:52:44.000,257,11018016,-795,0,1757839963,15200.376016969989,130.6083245100017,50702.92143096 2025-09-14,08:52:45.000,257,11017934,-795,0,1757839964,15200.221081839998,130.6717666800032,50702.59303632001 2025-09-14,08:52:46.000,257,11017883,-795,0,1757839965,15200.382753279999,130.79160188999958,50702.767714320005 2025-09-14,08:52:47.000,257,11018034,-795,0,1757839966,15200.376016969989,130.9537318799994,50702.767714320005 2025-09-14,08:52:48.000,257,11017893,-795,0,1757839967,15200.261499699998,131.03127230999962,50702.78168856 2025-09-14,08:52:49.000,257,11017969,-795,0,1757839968,15200.214345529988,131.25684447000094,50702.55810072 2025-09-14,08:52:50.000,257,11018057,-795,0,1757839969,15200.113300880002,131.33438490000117,50702.74675296 2025-09-14,08:52:51.000,257,11018077,-795,0,1757839970,15199.904475269992,131.4119253300014,50702.62098480001 2025-09-14,08:52:52.000,257,11017561,-795,0,1757839971,15199.816903239996,131.4471709799982,50702.59303632001 2025-09-14,08:52:53.000,257,11017934,-795,0,1757839972,15199.70912228,131.67979226999887,50702.57906208 2025-09-14,08:52:54.000,257,11017981,-795,0,1757839973,15199.45987880999,131.72913618000166,50702.697843120004 2025-09-14,08:52:55.000,257,11017985,-795,0,1757839974,15199.176953789989,131.70798879000358,50702.37643560001 2025-09-14,08:52:56.000,257,11017967,-795,0,1757839975,15199.23758057999,131.79962748000253,50702.60701056 2025-09-14,08:52:57.000,257,11018042,-795,0,1757839976,15199.116326999989,132.03929790000257,50702.600023440005 2025-09-14,08:52:58.000,257,11017837,-795,0,1757839977,15199.015282349988,132.10274007000407,50702.5860492 2025-09-14,08:52:59.000,257,11018025,-795,0,1757839978,15198.920974009998,132.2507717999979,50702.63495904 2025-09-14,08:53:00.000,257,11017869,-795,0,1757839979,15198.826665669993,132.4129017899977,50702.52316512001 2025-09-14,08:53:01.000,257,11017985,-795,0,1757839980,15198.698675779997,132.6102774300016,50702.53713936 2025-09-14,08:53:02.000,257,11017865,-795,0,1757839981,15198.543740649991,132.8358495900029,50702.56508784 2025-09-14,08:53:03.000,257,11017748,-795,0,1757839982,15198.48985017,133.04027435999888,50702.50919088 2025-09-14,08:53:04.000,257,11017900,-795,0,1757839983,15198.32817873,133.22355174000404,50702.60701056 2025-09-14,08:53:05.000,257,11017829,-795,0,1757839984,15198.031781089994,133.42092738000065,50702.24368032 2025-09-14,08:53:06.000,257,11017940,-795,0,1757839985,15198.1058805,133.47027129000344,50702.61399768 2025-09-14,08:53:07.000,257,11017905,-795,0,1757839986,15198.011572159994,133.56895911000174,50702.516178 2025-09-14,08:53:08.000,257,11017777,-795,0,1757839987,15197.971154299994,133.6746960599994,50702.52316512001 2025-09-14,08:53:09.000,257,11017794,-795,0,1757839988,15197.903791199999,133.63240128000325,50702.530152240004 2025-09-14,08:53:10.000,257,11018027,-795,0,1757839989,15197.809482859993,133.66764693000005,50702.52316512001 2025-09-14,08:53:11.000,257,11017868,-795,0,1757839990,15197.775801309988,133.63240128000325,50702.481242400005 2025-09-14,08:53:12.000,257,11017815,-795,0,1757839991,15197.762328689998,133.58305737000046,50702.551113600006 2025-09-14,08:53:13.000,257,11017971,-795,0,1757839992,15197.620866179997,133.4138782500013,50702.53713936 2025-09-14,08:53:14.000,257,11017830,-795,0,1757839993,15197.607393559992,133.22355174000404,50702.495216639996 2025-09-14,08:53:15.000,257,11017906,-795,0,1757839994,15197.513085220002,133.05437262000487,50702.22271896 2025-09-14,08:53:16.000,257,11017894,-795,0,1757839995,15197.573712010002,132.82880046000355,50702.55810072 2025-09-14,08:53:17.000,257,11017899,-795,0,1757839996,15197.600657249997,132.65962134000438,50702.54412648001 2025-09-14,08:53:18.000,257,11017912,-795,0,1757839997,15197.661284039998,132.4129017899977,50702.516178 2025-09-14,08:53:19.000,257,11018053,-795,0,1757839998,15197.742119759998,132.17323136999767,50702.55810072 2025-09-14,08:53:20.000,257,11017930,-795,0,1757839999,15197.775801309988,131.87716791000275,50702.600023440005 2025-09-14,08:53:21.000,257,11018023,-795,0,1757840000,15197.849900719993,131.6586448800008,50702.55810072 2025-09-14,08:53:22.000,257,11017969,-795,0,1757840001,15197.957681679989,131.46831837000354,50702.64194616001 2025-09-14,08:53:23.000,257,11017923,-795,0,1757840002,15198.004835849999,131.3625814199986,50702.48822952 2025-09-14,08:53:24.000,257,11017887,-795,0,1757840003,15198.153034669995,131.18635317000007,50702.55810072 2025-09-14,08:53:25.000,257,11017883,-795,0,1757840004,15198.16650729,130.89733884000452,50702.18079624 2025-09-14,08:53:26.000,257,11017972,-795,0,1757840005,15198.395541829996,130.63652102999913,50702.30656440001 2025-09-14,08:53:27.000,257,11018018,-795,0,1757840006,15198.503322789991,130.56602972999826,50702.35547424001 2025-09-14,08:53:28.000,257,11017915,-795,0,1757840007,15198.557213269996,130.15718018999905,50702.25066744 2025-09-14,08:53:29.000,257,11017850,-795,0,1757840008,15198.786247809992,130.0655415000001,50702.34848712 2025-09-14,08:53:30.000,257,11017914,-795,0,1757840009,15198.927710319993,129.9668536800018,50702.264641680005 2025-09-14,08:53:31.000,257,11017880,-795,0,1757840010,15199.109590689994,129.73423239000113,50702.25765456001 2025-09-14,08:53:32.000,257,11017969,-795,0,1757840011,15199.29820736999,129.69898674000433,50702.096950800005 2025-09-14,08:53:33.000,257,11017915,-795,0,1757840012,15199.5878687,129.7060358700037,50702.07598944 2025-09-14,08:53:34.000,257,11017877,-795,0,1757840013,15199.742803829991,129.73423239000113,50702.096950800005 2025-09-14,08:53:35.000,257,11017981,-795,0,1757840014,15199.789958000001,129.7201341300024,50701.712659200006 2025-09-14,08:53:36.000,257,11017920,-795,0,1757840015,15199.985310989992,129.79767456000263,50701.859388720004 2025-09-14,08:53:37.000,257,11017981,-795,0,1757840016,15200.086355639993,129.83292020999943,50701.824453119996 2025-09-14,08:53:38.000,257,11017911,-795,0,1757840017,15200.146982429993,129.98800106999988,50701.64977512 2025-09-14,08:53:39.000,257,11017913,-795,0,1757840018,15200.106564569993,130.07259062999947,50701.60086528 2025-09-14,08:53:40.000,257,11017941,-795,0,1757840019,15200.120037189998,130.12193454000226,50701.5729168 2025-09-14,08:53:41.000,257,11017955,-795,0,1757840020,15200.045937779993,130.1642293199984,50701.524006960004 2025-09-14,08:53:42.000,257,11017961,-795,0,1757840021,15199.958365749997,130.33340844000486,50701.53099408 2025-09-14,08:53:43.000,257,11018005,-795,0,1757840022,15199.864057409992,130.4250471300038,50701.4331744 2025-09-14,08:53:44.000,257,11017942,-795,0,1757840023,15199.823639549992,130.50258756000403,50701.40522592 2025-09-14,08:53:45.000,257,11017981,-795,0,1757840024,15199.54071452999,130.56602972999826,50701.11176688001 2025-09-14,08:53:46.000,257,11017937,-795,0,1757840025,15199.614813939996,130.66471755000384,50701.46112288 2025-09-14,08:53:47.000,257,11017942,-795,0,1757840026,15199.56765977,130.65061928999785,50701.41920016001 2025-09-14,08:53:48.000,257,11017896,-795,0,1757840027,15199.372306779995,130.76340537000215,50701.356316080004 2025-09-14,08:53:49.000,257,11017910,-795,0,1757840028,15199.352097849995,130.7704545000015,50701.4331744 2025-09-14,08:53:50.000,257,11017989,-795,0,1757840029,15199.203899029999,130.72111058999872,50701.40522592 2025-09-14,08:53:51.000,257,11017935,-795,0,1757840030,15199.190426409994,130.74225798000407,50701.41221304 2025-09-14,08:53:52.000,257,11017804,-795,0,1757840031,15199.183690099999,130.8057001499983,50701.32836760001 2025-09-14,08:53:53.000,257,11017837,-795,0,1757840032,15199.089381759994,130.8902897099979,50701.3633032 2025-09-14,08:53:54.000,257,11017818,-795,0,1757840033,15199.109590689994,130.9819284000041,50701.30041912001 2025-09-14,08:53:55.000,257,11017985,-795,0,1757840034,15198.880556149998,131.0171740500009,50700.93010176 2025-09-14,08:53:56.000,257,11017950,-795,0,1757840035,15198.961391869998,131.165205780002,50701.307406240005 2025-09-14,08:53:57.000,257,11017834,-795,0,1757840036,15198.867083529993,131.24979534000158,50701.34234184 2025-09-14,08:53:58.000,257,11017749,-795,0,1757840037,15198.900765079998,131.4753675000029,50701.118754 2025-09-14,08:53:59.000,257,11018053,-795,0,1757840038,15198.766038879992,131.36963054999796,50701.258496400005 2025-09-14,08:54:00.000,257,11017969,-795,0,1757840039,15198.651521610002,131.50356402000034,50701.209586560006 2025-09-14,08:54:01.000,257,11017900,-795,0,1757840040,15198.590894820001,131.54585880000377,50701.10477976 2025-09-14,08:54:02.000,257,11017923,-795,0,1757840041,15198.597631129996,131.49651489000098,50701.19561232 2025-09-14,08:54:03.000,257,11017917,-795,0,1757840042,15198.537004339996,131.45422011000483,50701.188625200004 2025-09-14,08:54:04.000,257,11017854,-795,0,1757840043,15198.537004339996,131.52471140999842,50701.188625200004 2025-09-14,08:54:05.000,257,11017880,-795,0,1757840044,15198.483113859991,131.5106131499997,50700.89516616001 2025-09-14,08:54:06.000,257,11017946,-795,0,1757840045,15198.638048989997,131.5740553200012,50701.209586560006 2025-09-14,08:54:07.000,257,11017977,-795,0,1757840046,15198.577422199996,131.58110445000057,50701.209586560006 2025-09-14,08:54:08.000,257,11018030,-795,0,1757840047,15198.604367439992,131.58815357999993,50701.090805520005 2025-09-14,08:54:09.000,257,11017770,-795,0,1757840048,15198.604367439992,131.50356402000034,50701.020934320004 2025-09-14,08:54:10.000,257,11017794,-795,0,1757840049,15198.597631129996,131.60225183999864,50701.10477976 2025-09-14,08:54:11.000,257,11017881,-795,0,1757840050,15198.624576369992,131.55290793000313,50701.03490856001 2025-09-14,08:54:12.000,257,11018130,-795,0,1757840051,15198.584158509992,131.48241663000226,50701.03490856001 2025-09-14,08:54:13.000,257,11017907,-795,0,1757840052,15198.44943231,131.4753675000029,50701.03490856001 2025-09-14,08:54:14.000,257,11017923,-795,0,1757840053,15198.537004339996,131.53176053999778,50700.99298584001 2025-09-14,08:54:15.000,257,11017876,-795,0,1757840054,15198.483113859991,131.48946576000162,50700.83228208 2025-09-14,08:54:16.000,257,11017844,-795,0,1757840055,15198.530268030001,131.44012184999883,50701.06984416 2025-09-14,08:54:17.000,257,11017876,-795,0,1757840056,15198.590894820001,131.3132375100031,50700.972024480005 2025-09-14,08:54:18.000,257,11017954,-795,0,1757840057,15198.658257919997,131.2638936000003,50701.09779264 2025-09-14,08:54:19.000,257,11017933,-795,0,1757840058,15198.705412089992,131.17930404000072,50701.03490856001 2025-09-14,08:54:20.000,257,11017940,-795,0,1757840059,15198.833401980002,130.9819284000041,50700.91612752001 2025-09-14,08:54:21.000,257,11017957,-795,0,1757840060,15199.015282349988,130.87619144999917,50700.91612752001 2025-09-14,08:54:22.000,257,11017933,-795,0,1757840061,15199.082645449998,130.72815971999808,50700.88119192 2025-09-14,08:54:23.000,257,11017978,-795,0,1757840062,15198.995073419988,130.65766842000448,50700.74843664001 2025-09-14,08:54:24.000,257,11017965,-795,0,1757840063,15199.230844269994,130.5589805999989,50700.6645912 2025-09-14,08:54:25.000,257,11017959,-795,0,1757840064,15199.251053199994,130.44619452000188,50700.482926079996 2025-09-14,08:54:26.000,257,11017869,-795,0,1757840065,15199.42619726,130.53078408000147,50700.62266848 2025-09-14,08:54:27.000,257,11017875,-795,0,1757840066,15199.42619726,130.45324365000124,50700.60170712 2025-09-14,08:54:28.000,257,11017823,-795,0,1757840067,15199.574396079995,130.38275235000037,50700.67157832 2025-09-14,08:54:29.000,257,11017888,-795,0,1757840068,15199.635022869996,130.32635930999822,50700.60170712 2025-09-14,08:54:30.000,257,11017839,-795,0,1757840069,15199.56765977,130.24176974999864,50700.517861680004 2025-09-14,08:54:31.000,257,11017989,-795,0,1757840070,15199.655231799996,130.1642293199984,50700.517861680004 2025-09-14,08:54:32.000,257,11017963,-795,0,1757840071,15199.661968109991,130.0161975900046,50700.44799048 2025-09-14,08:54:33.000,257,11018000,-795,0,1757840072,15199.641759179991,129.8681658600035,50700.40606776 2025-09-14,08:54:34.000,257,11017999,-795,0,1757840073,15199.756276449996,129.78357630000392,50700.39908064 2025-09-14,08:54:35.000,257,11018039,-795,0,1757840074,15199.635022869996,129.81177282000135,50700.06369888 2025-09-14,08:54:36.000,257,11018039,-795,0,1757840075,15199.897738959997,129.804723690002,50700.42702912 2025-09-14,08:54:37.000,257,11017956,-795,0,1757840076,15199.938156819997,129.73423239000113,50700.371132160006 2025-09-14,08:54:38.000,257,11017854,-795,0,1757840077,15199.938156819997,129.74833064999984,50700.36414504001 2025-09-14,08:54:39.000,257,11017882,-795,0,1757840078,15199.951629440002,129.76947803999792,50700.23138976 2025-09-14,08:54:40.000,257,11017946,-795,0,1757840079,15199.998783609997,129.81177282000135,50700.04273752 2025-09-14,08:54:41.000,257,11017919,-795,0,1757840080,15199.971838370002,129.94570629000373,50700.0008148 2025-09-14,08:54:42.000,257,11017834,-795,0,1757840081,15200.012256230002,130.03734498000267,50699.95889208001 2025-09-14,08:54:43.000,257,11017965,-795,0,1757840082,15200.025728849992,130.14308193000033,50700.070686 2025-09-14,08:54:44.000,257,11017913,-795,0,1757840083,15199.958365749997,130.31931017999887,50700.0008148 2025-09-14,08:54:45.000,257,11017884,-795,0,1757840084,15199.742803829991,130.2770154000027,50699.49774216 2025-09-14,08:54:46.000,257,11017954,-795,0,1757840085,15199.938156819997,130.45324365000124,50699.95889208001 2025-09-14,08:54:47.000,257,11017830,-795,0,1757840086,15199.884266339992,130.6435701599985,50699.83312392 2025-09-14,08:54:48.000,257,11017826,-795,0,1757840087,15199.776485379996,130.70701233,50699.798188320005 2025-09-14,08:54:49.000,257,11017976,-795,0,1757840088,15199.675440729996,130.70701233,50699.69338152001 2025-09-14,08:54:50.000,257,11017897,-795,0,1757840089,15199.661968109991,130.9184862300026,50699.63748456 2025-09-14,08:54:51.000,257,11017882,-795,0,1757840090,15199.56092345999,130.94668275000004,50699.749278480005 2025-09-14,08:54:52.000,257,11017997,-795,0,1757840091,15199.50703298,131.1017636100005,50699.56062624 2025-09-14,08:54:53.000,257,11017993,-795,0,1757840092,15199.432933569995,131.14405839000392,50699.72133000001 2025-09-14,08:54:54.000,257,11017928,-795,0,1757840093,15199.392515709995,131.34143403000053,50699.55363912001 2025-09-14,08:54:55.000,257,11017852,-795,0,1757840094,15199.183690099999,131.43307271999947,50699.246205840005 2025-09-14,08:54:56.000,257,11017899,-795,0,1757840095,15199.25778950999,131.61635010000464,50699.6165232 2025-09-14,08:54:57.000,257,11017958,-795,0,1757840096,15199.190426409994,131.67979226999887,50699.66543304 2025-09-14,08:54:58.000,257,11017963,-795,0,1757840097,15199.069172829993,131.77143095999782,50699.65145880001 2025-09-14,08:54:59.000,257,11017818,-795,0,1757840098,15199.015282349988,131.83487312999932,50699.53966488 2025-09-14,08:55:00.000,257,11017838,-795,0,1757840099,15198.961391869998,131.92651181999827,50699.59556184 2025-09-14,08:55:01.000,257,11017917,-795,0,1757840100,15198.914237699988,131.85602052000468,50699.57460048001 2025-09-14,08:55:02.000,257,11017879,-795,0,1757840101,15198.941182939998,131.98995398999978,50699.483767920006 2025-09-14,08:55:03.000,257,11017943,-795,0,1757840102,15198.920974009998,132.0040522499985,50699.51870352 2025-09-14,08:55:04.000,257,11017920,-795,0,1757840103,15198.900765079998,131.98995398999978,50699.581587600005 2025-09-14,08:55:05.000,257,11017918,-795,0,1757840104,15198.900765079998,132.01110137999785,50699.197296000006 2025-09-14,08:55:06.000,257,11017874,-795,0,1757840105,15198.961391869998,132.09569094000472,50699.45581944001 2025-09-14,08:55:07.000,257,11017924,-795,0,1757840106,15199.008546039993,132.1168383300028,50699.49774216 2025-09-14,08:55:08.000,257,11017909,-795,0,1757840107,15199.028754969993,132.1802805000043,50699.38594824001 2025-09-14,08:55:09.000,257,11017950,-795,0,1757840108,15199.163481169999,132.1802805000043,50699.43485808001 2025-09-14,08:55:10.000,257,11017874,-795,0,1757840109,15199.150008549994,132.20142789000238,50699.483767920006 2025-09-14,08:55:11.000,257,11017981,-795,0,1757840110,15199.075909139989,132.1802805000043,50699.38594824001 2025-09-14,08:55:12.000,257,11017997,-795,0,1757840111,15199.27799843999,132.17323136999767,50699.37896112 2025-09-14,08:55:13.000,257,11017918,-795,0,1757840112,15199.311679989994,132.18732963000366,50699.413896720005 2025-09-14,08:55:14.000,257,11017898,-795,0,1757840113,15199.32515261,132.06749442,50699.49075504 2025-09-14,08:55:15.000,257,11017853,-795,0,1757840114,15199.27799843999,132.02519964000385,50699.008643760004 2025-09-14,08:55:16.000,257,11017902,-795,0,1757840115,15199.554187149995,132.0322487700032,50699.295115680005 2025-09-14,08:55:17.000,257,11018010,-795,0,1757840116,15199.62828656,132.0181505100045,50699.21825736001 2025-09-14,08:55:18.000,257,11017971,-795,0,1757840117,15199.68891335,132.06749442,50699.23921872001 2025-09-14,08:55:19.000,257,11017921,-795,0,1757840118,15199.924684199992,132.08864180999808,50699.14139904001 2025-09-14,08:55:20.000,257,11017889,-795,0,1757840119,15199.998783609997,132.15913310999895,50699.127424800005 2025-09-14,08:55:21.000,257,11017762,-795,0,1757840120,15200.079619329998,132.22257528000046,50698.980695280006 2025-09-14,08:55:22.000,257,11017905,-795,0,1757840121,15200.140246119998,132.39175439999963,50698.96672104 2025-09-14,08:55:23.000,257,11017955,-795,0,1757840122,15200.120037189998,132.38470527000027,50698.88287560001 2025-09-14,08:55:24.000,257,11017974,-795,0,1757840123,15200.214345529988,132.46929482999985,50698.94575968 2025-09-14,08:55:25.000,257,11017781,-795,0,1757840124,15200.113300880002,132.4129017899977,50698.70121048 2025-09-14,08:55:26.000,257,11017975,-795,0,1757840125,15200.180663979998,132.40585265999835,50698.95274680001 2025-09-14,08:55:27.000,257,11018026,-795,0,1757840126,15200.207609219993,132.398803529999,50698.92479832 2025-09-14,08:55:28.000,257,11017925,-795,0,1757840127,15200.241290769998,132.37060701000155,50698.9178112 2025-09-14,08:55:29.000,257,11017986,-795,0,1757840128,15200.355808039989,132.35650875000283,50698.96672104 2025-09-14,08:55:30.000,257,11017911,-795,0,1757840129,15200.409698519994,132.24372266999853,50698.84794 2025-09-14,08:55:31.000,257,11018011,-795,0,1757840130,15200.52421579,132.32831222999812,50698.78505592001 2025-09-14,08:55:32.000,257,11017873,-795,0,1757840131,15200.652205679995,132.51158961000328,50698.77108168 2025-09-14,08:55:33.000,257,11017904,-795,0,1757840132,15200.692623539995,132.55388438999944,50698.73614608001 2025-09-14,08:55:34.000,257,11017925,-795,0,1757840133,15200.65894198999,132.73011263999797,50698.6033908 2025-09-14,08:55:35.000,257,11017935,-795,0,1757840134,15200.65894198999,132.68076873000246,50698.29595752 2025-09-14,08:55:36.000,257,11017991,-795,0,1757840135,15200.88797653,132.80060393999884,50698.505571120004 2025-09-14,08:55:37.000,257,11017985,-795,0,1757840136,15200.854294979996,132.94158654000057,50698.575442320005 2025-09-14,08:55:38.000,257,11017826,-795,0,1757840137,15200.881240219991,133.0191269700008,50698.58941656 2025-09-14,08:55:39.000,257,11017925,-795,0,1757840138,15200.955339629996,133.19535521999933,50698.58242944 2025-09-14,08:55:40.000,257,11017879,-795,0,1757840139,15200.982284869991,133.22355174000404,50698.49159688 2025-09-14,08:55:41.000,257,11017932,-795,0,1757840140,15200.90818546,133.38568173000385,50698.3937772 2025-09-14,08:55:42.000,257,11017943,-795,0,1757840141,15200.881240219991,133.38568173000385,50698.43569992 2025-09-14,08:55:43.000,257,11018057,-795,0,1757840142,15200.82734974,133.39977999000257,50698.358841600006 2025-09-14,08:55:44.000,257,11017865,-795,0,1757840143,15200.84082235999,133.43502563999937,50698.40076432001 2025-09-14,08:55:45.000,257,11017987,-795,0,1757840144,15200.652205679995,133.34338695000042,50697.96756288001 2025-09-14,08:55:46.000,257,11017938,-795,0,1757840145,15200.78693188,133.3927308600032,50698.30294464001 2025-09-14,08:55:47.000,257,11017885,-795,0,1757840146,15200.76672295,133.34338695000042,50698.30294464001 2025-09-14,08:55:48.000,257,11018047,-795,0,1757840147,15200.76672295,133.2940430400049,50698.240060560005 2025-09-14,08:55:49.000,257,11017948,-795,0,1757840148,15200.74651402,133.2658465200002,50698.2540348 2025-09-14,08:55:50.000,257,11017887,-795,0,1757840149,15200.6656783,133.39977999000257,50698.2190992 2025-09-14,08:55:51.000,257,11017969,-795,0,1757840150,15200.76672295,133.3927308600032,50698.10730528 2025-09-14,08:55:52.000,257,11017996,-795,0,1757840151,15200.793668189996,133.49846781000088,50698.10031816 2025-09-14,08:55:53.000,257,11017942,-795,0,1757840152,15200.75998663999,133.60420475999854,50698.16320224001 2025-09-14,08:55:54.000,257,11017959,-795,0,1757840153,15200.712832469995,133.56895911000174,50698.072369680005 2025-09-14,08:55:55.000,257,11017832,-795,0,1757840154,15200.463588999999,133.56190998000238,50697.89769168001 2025-09-14,08:55:56.000,257,11017959,-795,0,1757840155,15200.45685268999,133.6394504100026,50698.03743408 2025-09-14,08:55:57.000,257,11017829,-795,0,1757840156,15200.41643482999,133.59010649999982,50698.05839544 2025-09-14,08:55:58.000,257,11017962,-795,0,1757840157,15200.301917559998,133.6253521500039,50698.03743408 2025-09-14,08:55:59.000,257,11018009,-795,0,1757840158,15200.254763389989,133.49141868000152,50698.01647272001 2025-09-14,08:56:00.000,257,11017975,-795,0,1757840159,15200.227818149993,133.5125660699996,50697.9396144 2025-09-14,08:56:01.000,257,11017941,-795,0,1757840160,15200.113300880002,133.5760082400011,50698.05140832 2025-09-14,08:56:02.000,257,11017874,-795,0,1757840161,15199.998783609997,133.50551694000023,50698.023459840006 2025-09-14,08:56:03.000,257,11017889,-795,0,1757840162,15199.944893129992,133.6112538899979,50697.88371744 2025-09-14,08:56:04.000,257,11017951,-795,0,1757840163,15199.897738959997,133.6394504100026,50697.92564016001 2025-09-14,08:56:05.000,257,11017992,-795,0,1757840164,15199.722594899991,133.53371345999767,50697.77891064001 2025-09-14,08:56:06.000,257,11018024,-795,0,1757840165,15199.682177039991,133.5760082400011,50697.91166592 2025-09-14,08:56:07.000,257,11017863,-795,0,1757840166,15199.52050559999,133.49141868000152,50697.91166592 2025-09-14,08:56:08.000,257,11018001,-795,0,1757840167,15199.372306779995,133.33633782000106,50697.94660152001 2025-09-14,08:56:09.000,257,11017996,-795,0,1757840168,15199.291471059994,133.30814130000363,50697.91166592 2025-09-14,08:56:10.000,257,11017979,-795,0,1757840169,15199.19716271999,133.17420783000125,50697.98153712 2025-09-14,08:56:11.000,257,11017919,-795,0,1757840170,15199.129799619994,133.08961827000167,50697.92564016001 2025-09-14,08:56:12.000,257,11017901,-795,0,1757840171,15199.042227589998,133.00502871000208,50697.91865304 2025-09-14,08:56:13.000,257,11017877,-795,0,1757840172,15199.022018659998,133.08961827000167,50697.89769168001 2025-09-14,08:56:14.000,257,11017879,-795,0,1757840173,15198.961391869998,133.04027435999888,50697.953588640004 2025-09-14,08:56:15.000,257,11017913,-795,0,1757840174,15198.792984120002,133.03322522999952,50697.73000080001 2025-09-14,08:56:16.000,257,11017948,-795,0,1757840175,15198.806456739992,133.0825691400023,50697.953588640004 2025-09-14,08:56:17.000,257,11017902,-795,0,1757840176,15198.792984120002,133.09666740000102,50697.953588640004 2025-09-14,08:56:18.000,257,11017902,-795,0,1757840177,15198.766038879992,132.969783059998,50698.03044696 2025-09-14,08:56:19.000,257,11017941,-795,0,1757840178,15198.705412089992,132.969783059998,50697.96756288001 2025-09-14,08:56:20.000,257,11018024,-795,0,1757840179,15198.651521610002,132.87814436999906,50697.91865304 2025-09-14,08:56:21.000,257,11018022,-795,0,1757840180,15198.611103750001,132.68781786000181,50697.9396144 2025-09-14,08:56:22.000,257,11017859,-795,0,1757840181,15198.651521610002,132.54683526000008,50697.904678800005 2025-09-14,08:56:23.000,257,11017951,-795,0,1757840182,15198.685203159992,132.3635578800022,50697.93262728 2025-09-14,08:56:24.000,257,11017881,-795,0,1757840183,15198.772775190002,132.30011571000068,50697.94660152001 2025-09-14,08:56:25.000,257,11017921,-795,0,1757840184,15198.745829949992,132.22257528000046,50697.6950652 2025-09-14,08:56:26.000,257,11017947,-795,0,1757840185,15198.961391869998,132.17323136999767,50697.91865304 2025-09-14,08:56:27.000,257,11018022,-795,0,1757840186,15199.136535929989,132.06749442,50697.806859120006 2025-09-14,08:56:28.000,257,11017876,-795,0,1757840187,15199.28473475,132.10274007000407,50697.6950652 2025-09-14,08:56:29.000,257,11017893,-795,0,1757840188,15199.29820736999,132.06749442,50697.75096216 2025-09-14,08:56:30.000,257,11017809,-795,0,1757840189,15199.392515709995,132.12388746000215,50697.64615536 2025-09-14,08:56:31.000,257,11018009,-795,0,1757840190,15199.52050559999,132.12388746000215,50697.65314248 2025-09-14,08:56:32.000,257,11017889,-795,0,1757840191,15199.60134131999,132.04634703000193,50697.688078080006 2025-09-14,08:56:33.000,257,11017960,-795,0,1757840192,15199.661968109991,132.01110137999785,50697.58327128 2025-09-14,08:56:34.000,257,11018010,-795,0,1757840193,15199.641759179991,131.84897138999804,50697.61121976001 2025-09-14,08:56:35.000,257,11017861,-795,0,1757840194,15199.62155024999,131.66569401000015,50697.25487664001 2025-09-14,08:56:36.000,257,11017869,-795,0,1757840195,15199.931420510002,131.66569401000015,50697.52737432 2025-09-14,08:56:37.000,257,11017935,-795,0,1757840196,15199.971838370002,131.40487620000204,50697.499425840004 2025-09-14,08:56:38.000,257,11018079,-795,0,1757840197,15200.066146709993,131.25684447000094,50697.51340008001 2025-09-14,08:56:39.000,257,11017969,-795,0,1757840198,15200.133509809988,131.08766535000177,50697.36667056 2025-09-14,08:56:40.000,257,11017961,-795,0,1757840199,15200.295181249989,131.0524196999977,50697.3107736 2025-09-14,08:56:41.000,257,11017883,-795,0,1757840200,15200.463588999999,130.93963362000068,50697.3107736 2025-09-14,08:56:42.000,257,11017905,-795,0,1757840201,15200.64546937,131.00307579000219,50697.2409024 2025-09-14,08:56:43.000,257,11017812,-795,0,1757840202,15200.712832469995,130.87619144999917,50697.05225016 2025-09-14,08:56:44.000,257,11017863,-795,0,1757840203,15200.82734974,130.833896670003,50696.95443048 2025-09-14,08:56:45.000,257,11017974,-795,0,1757840204,15200.78693188,130.78455276000022,50696.84263656001 2025-09-14,08:56:46.000,257,11018048,-795,0,1757840205,15200.834086049996,130.67881581000256,50697.00334032 2025-09-14,08:56:47.000,257,11018039,-795,0,1757840206,15200.82734974,130.49553843000467,50696.97539184 2025-09-14,08:56:48.000,257,11018030,-795,0,1757840207,15200.834086049996,130.23472061999928,50697.03827592001 2025-09-14,08:56:49.000,257,11017967,-795,0,1757840208,15200.813877119996,130.0655415000001,50696.97539184 2025-09-14,08:56:50.000,257,11018066,-795,0,1757840209,15200.854294979996,129.76947803999792,50696.8566108 2025-09-14,08:56:51.000,257,11017981,-795,0,1757840210,15200.82061342999,129.60029891999875,50696.88455928 2025-09-14,08:56:52.000,257,11017939,-795,0,1757840211,15200.874503909996,129.43816892999894,50696.89154640001 2025-09-14,08:56:53.000,257,11017850,-795,0,1757840212,15200.894712839996,129.27603893999913,50697.066224400005 2025-09-14,08:56:54.000,257,11017920,-795,0,1757840213,15200.90818546,129.24079329000233,50697.03827592001 2025-09-14,08:56:55.000,257,11017838,-795,0,1757840214,15200.948603320001,129.02931938999973,50696.70988128 2025-09-14,08:56:56.000,257,11018015,-795,0,1757840215,15201.029439040001,129.0998106900006,50696.74481688 2025-09-14,08:56:57.000,257,11017937,-795,0,1757840216,15201.029439040001,129.04341764999845,50696.75180400001 2025-09-14,08:56:58.000,257,11017897,-795,0,1757840217,15201.009230110001,129.14210547000403,50696.7168684 2025-09-14,08:56:59.000,257,11017848,-795,0,1757840218,15200.975548559996,129.2478424200017,50696.61904872 2025-09-14,08:57:00.000,257,11018022,-795,0,1757840219,15201.063120589992,129.38882502000342,50696.66795856 2025-09-14,08:57:01.000,257,11017818,-795,0,1757840220,15200.995757489996,129.55095501000324,50696.47930632 2025-09-14,08:57:02.000,257,11018059,-795,0,1757840221,15201.002493799991,129.72718326000177,50696.493280560004 2025-09-14,08:57:03.000,257,11017930,-795,0,1757840222,15200.914921769996,129.81177282000135,50696.41642224001 2025-09-14,08:57:04.000,257,11017970,-795,0,1757840223,15200.74651402,130.02324672000395,50696.33956392001 2025-09-14,08:57:05.000,257,11017999,-795,0,1757840224,15200.47706161999,130.04439411000203,50696.129950320006 2025-09-14,08:57:06.000,257,11017957,-795,0,1757840225,15200.50400686,130.24176974999864,50696.45135784 2025-09-14,08:57:07.000,257,11017909,-795,0,1757840226,15200.423171139999,130.37570322000101,50696.43738360001 2025-09-14,08:57:08.000,257,11018097,-795,0,1757840227,15200.349071729994,130.55193146999954,50696.33956392001 2025-09-14,08:57:09.000,257,11017962,-795,0,1757840228,15200.254763389989,130.71406145999936,50696.31860256001 2025-09-14,08:57:10.000,257,11017913,-795,0,1757840229,15200.126773499993,130.92553536000196,50696.2627056 2025-09-14,08:57:11.000,257,11017894,-795,0,1757840230,15200.032465160002,131.12291099999857,50696.21379576 2025-09-14,08:57:12.000,257,11017960,-795,0,1757840231,15199.911211580002,131.33438490000117,50696.227770000005 2025-09-14,08:57:13.000,257,11017971,-795,0,1757840232,15199.823639549992,131.4260235900001,50696.24873136001 2025-09-14,08:57:14.000,257,11017911,-795,0,1757840233,15199.594605009996,131.60225183999864,50696.29065408001 2025-09-14,08:57:15.000,257,11017979,-795,0,1757840234,15199.372306779995,131.83487312999932,50696.11597608 2025-09-14,08:57:16.000,257,11017952,-795,0,1757840235,15199.183690099999,131.9194626899989,50696.178860160006 2025-09-14,08:57:17.000,257,11017952,-795,0,1757840236,15199.035491279988,131.98995398999978,50696.25571848 2025-09-14,08:57:18.000,257,11018046,-795,0,1757840237,15198.853610910002,132.09569094000472,50696.33956392001 2025-09-14,08:57:19.000,257,11018026,-795,0,1757840238,15198.772775190002,132.06749442,50696.26969272001 2025-09-14,08:57:20.000,257,11017986,-795,0,1757840239,15198.651521610002,132.06044529000064,50696.395460880005 2025-09-14,08:57:21.000,257,11017990,-795,0,1757840240,15198.516795409996,132.0322487700032,50696.48629344001 2025-09-14,08:57:22.000,257,11017930,-795,0,1757840241,15198.38880552,132.04634703000193,50696.42340936 2025-09-14,08:57:23.000,257,11018044,-795,0,1757840242,15198.38206920999,131.98290486000042,50696.41642224001 2025-09-14,08:57:24.000,257,11017851,-795,0,1757840243,15198.355123969995,131.98995398999978,50696.402448 2025-09-14,08:57:25.000,257,11017988,-795,0,1757840244,15198.22713408,131.87716791000275,50696.30462832 2025-09-14,08:57:26.000,257,11017997,-795,0,1757840245,15198.34838766,131.8701187800034,50696.325589680004 2025-09-14,08:57:27.000,257,11017931,-795,0,1757840246,15198.355123969995,131.79257835000317,50696.38148664 2025-09-14,08:57:28.000,257,11017767,-795,0,1757840247,15198.395541829996,131.7220870500023,50696.325589680004 2025-09-14,08:57:29.000,257,11017866,-795,0,1757840248,15198.456168619996,131.6727431399995,50696.21379576 2025-09-14,08:57:30.000,257,11017923,-795,0,1757840249,15198.462904929991,131.44012184999883,50696.402448 2025-09-14,08:57:31.000,257,11017935,-795,0,1757840250,15198.530268030001,131.3625814199986,50696.24873136001 2025-09-14,08:57:32.000,257,11017913,-795,0,1757840251,15198.543740649991,131.23569708000286,50696.26969272001 2025-09-14,08:57:33.000,257,11017859,-795,0,1757840252,15198.611103750001,131.19340229999943,50696.26969272001 2025-09-14,08:57:34.000,257,11018052,-795,0,1757840253,15198.718884709997,131.0524196999977,50696.16488592 2025-09-14,08:57:35.000,257,11018064,-795,0,1757840254,15198.624576369992,131.04537056999834,50695.773607200004 2025-09-14,08:57:36.000,257,11017897,-795,0,1757840255,15198.867083529993,131.0524196999977,50696.19982152001 2025-09-14,08:57:37.000,257,11017916,-795,0,1757840256,15198.968128179993,131.09471448000113,50695.962259440006 2025-09-14,08:57:38.000,257,11017940,-795,0,1757840257,15198.961391869998,131.10881273999985,50695.99719504 2025-09-14,08:57:39.000,257,11017902,-795,0,1757840258,15198.934446629988,130.9184862300026,50695.941298080004 2025-09-14,08:57:40.000,257,11017896,-795,0,1757840259,15198.900765079998,130.78455276000022,50695.86443976001 2025-09-14,08:57:41.000,257,11017986,-795,0,1757840260,15198.941182939998,130.62947189999977,50695.85046552 2025-09-14,08:57:42.000,257,11017809,-795,0,1757840261,15198.920974009998,130.58717712000362,50695.81552992001 2025-09-14,08:57:43.000,257,11017897,-795,0,1757840262,15198.907501389993,130.4109488699978,50695.83649128001 2025-09-14,08:57:44.000,257,11017959,-795,0,1757840263,15198.947919249993,130.37570322000101,50695.85046552 2025-09-14,08:57:45.000,257,11017941,-795,0,1757840264,15198.920974009998,130.32635930999822,50695.61290344 2025-09-14,08:57:46.000,257,11017855,-795,0,1757840265,15199.069172829993,130.38980147999973,50695.78758144001 2025-09-14,08:57:47.000,257,11018012,-795,0,1757840266,15199.116326999989,130.3122610499995,50695.75264584 2025-09-14,08:57:48.000,257,11017947,-795,0,1757840267,15199.102854379998,130.35455583000294,50695.71771024001 2025-09-14,08:57:49.000,257,11017821,-795,0,1757840268,15199.102854379998,130.3968506099991,50695.654826160004 2025-09-14,08:57:50.000,257,11017856,-795,0,1757840269,15199.069172829993,130.43914539000252,50695.57796784001 2025-09-14,08:57:51.000,257,11017907,-795,0,1757840270,15199.042227589998,130.38980147999973,50695.43123832001 2025-09-14,08:57:52.000,257,11017984,-795,0,1757840271,15198.954655559988,130.33340844000486,50695.39630272 2025-09-14,08:57:53.000,257,11018023,-795,0,1757840272,15198.927710319993,130.36865409000166,50695.43123832001 2025-09-14,08:57:54.000,257,11017988,-795,0,1757840273,15198.860347219997,130.3122610499995,50695.34739288 2025-09-14,08:57:55.000,257,11017831,-795,0,1757840274,15198.739093639997,130.3968506099991,50695.172714880006 2025-09-14,08:57:56.000,257,11017682,-795,0,1757840275,15198.860347219997,130.35455583000294,50695.4242512 2025-09-14,08:57:57.000,257,11017937,-795,0,1757840276,15198.786247809992,130.29111366000143,50695.35438 2025-09-14,08:57:58.000,257,11017930,-795,0,1757840277,15198.745829949992,130.12898367000162,50695.340405760006 2025-09-14,08:57:59.000,257,11017929,-795,0,1757840278,15198.752566260002,130.04439411000203,50695.340405760006 2025-09-14,08:58:00.000,257,11017831,-795,0,1757840279,15198.712148400002,130.00914845999796,50695.25656032 2025-09-14,08:58:01.000,257,11017977,-795,0,1757840280,15198.772775190002,129.9668536800018,50695.24258608001 2025-09-14,08:58:02.000,257,11017959,-795,0,1757840281,15198.806456739992,129.86111673000414,50695.26354744001 2025-09-14,08:58:03.000,257,11017901,-795,0,1757840282,15198.867083529993,129.87521499000286,50695.15874064 2025-09-14,08:58:04.000,257,11017926,-795,0,1757840283,15198.880556149998,129.79062543000327,50695.08886944 2025-09-14,08:58:05.000,257,11017895,-795,0,1757840284,15198.799720429997,129.68488847999834,50694.80938464001 2025-09-14,08:58:06.000,257,11017911,-795,0,1757840285,15198.894028770002,129.7553797799992,50695.01201112 2025-09-14,08:58:07.000,257,11018028,-795,0,1757840286,15198.840138289997,129.7201341300024,50694.9700884 2025-09-14,08:58:08.000,257,11018034,-795,0,1757840287,15198.786247809992,129.56505327000195,50694.96310128 2025-09-14,08:58:09.000,257,11017974,-795,0,1757840288,15198.792984120002,129.4945619700011,50694.99803688001 2025-09-14,08:58:10.000,257,11017959,-795,0,1757840289,15198.759302569997,129.473414580003,50694.935152800004 2025-09-14,08:58:11.000,257,11017961,-795,0,1757840290,15198.685203159992,129.39587415000278,50694.816371760004 2025-09-14,08:58:12.000,257,11018014,-795,0,1757840291,15198.705412089992,129.3606284999987,50694.87925584001 2025-09-14,08:58:13.000,257,11017987,-795,0,1757840292,15198.590894820001,129.4593163200043,50694.84432024 2025-09-14,08:58:14.000,257,11017936,-795,0,1757840293,15198.577422199996,129.473414580003,50694.83034600001 2025-09-14,08:58:15.000,257,11018000,-795,0,1757840294,15198.38880552,129.39587415000278,50694.54387408001 2025-09-14,08:58:16.000,257,11017843,-795,0,1757840295,15198.42248706999,129.64964283000154,50694.61374528001 2025-09-14,08:58:17.000,257,11017953,-795,0,1757840296,15198.36186027999,129.78357630000392,50694.50893848 2025-09-14,08:58:18.000,257,11017815,-795,0,1757840297,15198.294497179995,129.84701846999815,50694.52291272001 2025-09-14,08:58:19.000,257,11017857,-795,0,1757840298,15198.16650729,129.94570629000373,50694.480990000004 2025-09-14,08:58:20.000,257,11017997,-795,0,1757840299,15198.112616809995,130.07259062999947,50694.480990000004 2025-09-14,08:58:21.000,257,11017890,-795,0,1757840300,15198.072198949994,130.14308193000033,50694.54387408001 2025-09-14,08:58:22.000,257,11017952,-795,0,1757840301,15197.930736439994,130.25586801000463,50694.480990000004 2025-09-14,08:58:23.000,257,11017965,-795,0,1757840302,15197.917263819989,130.38275235000037,50694.54387408001 2025-09-14,08:58:24.000,257,11017789,-795,0,1757840303,15197.856637029989,130.58717712000362,50694.453041520006 2025-09-14,08:58:25.000,257,11017921,-795,0,1757840304,15197.641075109997,130.71406145999936,50694.18753096001 2025-09-14,08:58:26.000,257,11017981,-795,0,1757840305,15197.641075109997,130.96078100999875,50694.41810592 2025-09-14,08:58:27.000,257,11018017,-795,0,1757840306,15197.580448319997,131.13700926000456,50694.4111188 2025-09-14,08:58:28.000,257,11017924,-795,0,1757840307,15197.445722119992,131.4260235900001,50694.41810592 2025-09-14,08:58:29.000,257,11018022,-795,0,1757840308,15197.297523299996,131.77143095999782,50694.39714456 2025-09-14,08:58:30.000,257,11018063,-795,0,1757840309,15197.14258816999,131.74323444000038,50694.25740216001 2025-09-14,08:58:31.000,257,11017964,-795,0,1757840310,15196.953971489995,132.0040522499985,50694.19451808 2025-09-14,08:58:32.000,257,11017886,-795,0,1757840311,15196.79903635999,132.05339616000128,50694.22246656 2025-09-14,08:58:33.000,257,11017897,-795,0,1757840312,15196.603683369998,132.15913310999895,50694.23644080001 2025-09-14,08:58:34.000,257,11017907,-795,0,1757840313,15196.320758349997,132.1520839799996,50694.15958248001 2025-09-14,08:58:35.000,257,11017969,-795,0,1757840314,15196.03109702,132.18732963000366,50693.949968880006 2025-09-14,08:58:36.000,257,11018036,-795,0,1757840315,15196.105196429991,132.29306658000132,50694.264389280004 2025-09-14,08:58:37.000,257,11018019,-795,0,1757840316,15196.03109702,132.20847702000174,50694.2713764 2025-09-14,08:58:38.000,257,11018016,-795,0,1757840317,15195.876161889995,132.18732963000366,50694.35522184001 2025-09-14,08:58:39.000,257,11017939,-795,0,1757840318,15195.815535099995,132.24372266999853,50694.34823472 2025-09-14,08:58:40.000,257,11017894,-795,0,1757840319,15195.815535099995,132.1802805000043,50694.24342792 2025-09-14,08:58:41.000,257,11017931,-795,0,1757840320,15195.815535099995,132.20847702000174,50694.18753096001 2025-09-14,08:58:42.000,257,11017870,-795,0,1757840321,15195.855952959995,132.2648700600039,50694.145608240004 2025-09-14,08:58:43.000,257,11017986,-795,0,1757840322,15195.93005237,132.22257528000046,50694.15259536 2025-09-14,08:58:44.000,257,11017845,-795,0,1757840323,15195.92331605999,132.17323136999767,50694.13862112001 2025-09-14,08:58:45.000,257,11017960,-795,0,1757840324,15195.896370819995,132.1168383300028,50693.929007520004 2025-09-14,08:58:46.000,257,11018026,-795,0,1757840325,15195.99067916,132.15913310999895,50694.01984008001 2025-09-14,08:58:47.000,257,11017922,-795,0,1757840326,15195.97047023,132.08864180999808,50694.06874992001 2025-09-14,08:58:48.000,257,11017970,-795,0,1757840327,15196.078251189996,132.13798572000087,50693.99189160001 2025-09-14,08:58:49.000,257,11017944,-795,0,1757840328,15196.05130595,132.1168383300028,50693.894071919996 2025-09-14,08:58:50.000,257,11017993,-795,0,1757840329,15196.044569639991,132.1520839799996,50693.81022648 2025-09-14,08:58:51.000,257,11017958,-795,0,1757840330,15196.07151488,132.1309365900015,50693.84516208 2025-09-14,08:58:52.000,257,11017936,-795,0,1757840331,15196.118669049996,132.0322487700032,50693.81022648 2025-09-14,08:58:53.000,257,11018023,-795,0,1757840332,15196.07151488,132.10274007000407,50693.64952272 2025-09-14,08:58:54.000,257,11018011,-795,0,1757840333,15196.098460119996,131.9688066000017,50693.712406800005 2025-09-14,08:58:55.000,257,11017868,-795,0,1757840334,15196.05130595,132.0181505100045,50693.46087048 2025-09-14,08:58:56.000,257,11017968,-795,0,1757840335,15196.118669049996,131.94061008000426,50693.56567728001 2025-09-14,08:58:57.000,257,11018071,-795,0,1757840336,15196.226450009992,131.9688066000017,50693.57965152 2025-09-14,08:58:58.000,257,11017969,-795,0,1757840337,15196.233186320002,131.85602052000468,50693.58663864001 2025-09-14,08:58:59.000,257,11017871,-795,0,1757840338,15196.246658939992,131.89831530000083,50693.45388336 2025-09-14,08:59:00.000,257,11017946,-795,0,1757840339,15196.280340489997,131.74323444000038,50693.425934880004 2025-09-14,08:59:01.000,257,11017936,-795,0,1757840340,15196.293813110002,131.79962748000253,50693.5027932 2025-09-14,08:59:02.000,257,11017965,-795,0,1757840341,15196.300549419997,131.82782399999996,50693.41196064 2025-09-14,08:59:03.000,257,11018000,-795,0,1757840342,15196.300549419997,131.84192225999868,50693.3630508 2025-09-14,08:59:04.000,257,11017878,-795,0,1757840343,15196.401594069997,131.77848009000445,50693.425934880004 2025-09-14,08:59:05.000,257,11017805,-795,0,1757840344,15196.334230970002,131.74323444000038,50693.13946296 2025-09-14,08:59:06.000,257,11017882,-795,0,1757840345,15196.489166099993,131.8066766100019,50693.34208944 2025-09-14,08:59:07.000,257,11017999,-795,0,1757840346,15196.536320269988,131.69389053000486,50693.31414096 2025-09-14,08:59:08.000,257,11017846,-795,0,1757840347,15196.549792889993,131.70093966000422,50693.32112808001 2025-09-14,08:59:09.000,257,11018004,-795,0,1757840348,15196.489166099993,131.5599570600025,50693.26523112 2025-09-14,08:59:10.000,257,11017853,-795,0,1757840349,15196.596947059988,131.65159575000143,50693.15343720001 2025-09-14,08:59:11.000,257,11017882,-795,0,1757840350,15196.644101229998,131.63749749000272,50693.23029552001 2025-09-14,08:59:12.000,257,11017929,-795,0,1757840351,15196.718200639989,131.5599570600025,50693.15343720001 2025-09-14,08:59:13.000,257,11017978,-795,0,1757840352,15196.731673259994,131.58815357999993,50693.13247584001 2025-09-14,08:59:14.000,257,11017965,-795,0,1757840353,15196.704728019999,131.53176053999778,50692.96478496001 2025-09-14,08:59:15.000,257,11017842,-795,0,1757840354,15196.617155989989,131.51766227999906,50692.908888 2025-09-14,08:59:16.000,257,11017869,-795,0,1757840355,15196.677782779989,131.63044836000336,50693.1883728 2025-09-14,08:59:17.000,257,11018065,-795,0,1757840356,15196.617155989989,131.5388096700044,50693.041643280005 2025-09-14,08:59:18.000,257,11018081,-795,0,1757840357,15196.583474439998,131.38372881000396,50693.01369480001 2025-09-14,08:59:19.000,257,11017881,-795,0,1757840358,15196.522847649998,131.3484831599999,50692.95779784 2025-09-14,08:59:20.000,257,11018002,-795,0,1757840359,15196.442011929998,131.19340229999943,50692.922862240004 2025-09-14,08:59:21.000,257,11018025,-795,0,1757840360,15196.408330379993,131.0806162200024,50692.95779784 2025-09-14,08:59:22.000,257,11017910,-795,0,1757840361,15196.394857760002,130.93963362000068,50692.97177208 2025-09-14,08:59:23.000,257,11017956,-795,0,1757840362,15196.361176209997,130.833896670003,50692.922862240004 2025-09-14,08:59:24.000,257,11017992,-795,0,1757840363,15196.327494659992,130.69996320000064,50692.992733440005 2025-09-14,08:59:25.000,257,11017978,-795,0,1757840364,15196.179295839996,130.60127538000233,50692.67132592 2025-09-14,08:59:26.000,257,11017911,-795,0,1757840365,15196.327494659992,130.56602972999826,50692.79709408001 2025-09-14,08:59:27.000,257,11018006,-795,0,1757840366,15196.266867869992,130.5237349500021,50692.74119712 2025-09-14,08:59:28.000,257,11017934,-795,0,1757840367,15196.273604180002,130.51668582000275,50692.76215848 2025-09-14,08:59:29.000,257,11017942,-795,0,1757840368,15196.381385139997,130.58012799000426,50692.69228728 2025-09-14,08:59:30.000,257,11017878,-795,0,1757840369,15196.394857760002,130.55193146999954,50692.67831304001 2025-09-14,08:59:31.000,257,11017904,-795,0,1757840370,15196.489166099993,130.67881581000256,50692.62940320001 2025-09-14,08:59:32.000,257,11017955,-795,0,1757840371,15196.401594069997,130.78455276000022,50692.62241608 2025-09-14,08:59:33.000,257,11017829,-795,0,1757840372,15196.394857760002,130.86209319000045,50692.51760928 2025-09-14,08:59:34.000,257,11018004,-795,0,1757840373,15196.340967279997,130.90438797000388,50692.587480480004 2025-09-14,08:59:35.000,257,11017917,-795,0,1757840374,15196.233186320002,131.0171740500009,50692.2800472 2025-09-14,08:59:36.000,257,11018048,-795,0,1757840375,15196.354439900002,131.13700926000456,50692.5944676 2025-09-14,08:59:37.000,257,11018013,-795,0,1757840376,15196.266867869992,131.18635317000007,50692.56651912 2025-09-14,08:59:38.000,257,11017944,-795,0,1757840377,15196.239922629997,131.3132375100031,50692.370879760005 2025-09-14,08:59:39.000,257,11017926,-795,0,1757840378,15196.199504769997,131.32028664000245,50692.36389264001 2025-09-14,08:59:40.000,257,11018099,-795,0,1757840379,15196.179295839996,131.54585880000377,50692.23812448 2025-09-14,08:59:41.000,257,11017966,-795,0,1757840380,15196.145614289991,131.5388096700044,50692.28703432 2025-09-14,08:59:42.000,257,11018047,-795,0,1757840381,15196.111932740001,131.623399230004,50692.217163119996 2025-09-14,08:59:43.000,257,11018015,-795,0,1757840382,15196.024360709991,131.81372574000125,50692.18921464 2025-09-14,08:59:44.000,257,11018013,-795,0,1757840383,15195.90310712999,131.86306965000404,50692.18222752 2025-09-14,08:59:45.000,257,11018338,-795,0,1757840384,15195.775117239995,132.09569094000472,50691.72806472 2025-09-14,08:59:46.000,257,11017869,-795,0,1757840385,15195.80879879,132.34945962000347,50692.02152376 2025-09-14,08:59:47.000,257,11018056,-795,0,1757840386,15195.70101782999,132.45519657000114,50692.02851088001 2025-09-14,08:59:48.000,257,11018019,-795,0,1757840387,15195.613445799994,132.7371617700046,50692.09838208001 2025-09-14,08:59:49.000,257,11017917,-795,0,1757840388,15195.505664839999,132.9556847999993,50692.02152376 2025-09-14,08:59:50.000,257,11018029,-795,0,1757840389,15195.357466019988,133.07552001000295,50692.04248512 2025-09-14,08:59:51.000,257,11018058,-795,0,1757840390,15195.222739819998,133.33633782000106,50691.84684576 2025-09-14,08:59:52.000,257,11018036,-795,0,1757840391,15195.013914210002,133.3927308600032,50691.937678320006 2025-09-14,08:59:53.000,257,11017911,-795,0,1757840392,15194.865715389991,133.6253521500039,50691.94466544 2025-09-14,08:59:54.000,257,11018012,-795,0,1757840393,15194.636680849995,133.68879431999812,50691.881781359996 2025-09-14,08:59:55.000,257,11017887,-795,0,1757840394,15194.42111892999,133.7733838799977,50691.53941248 2025-09-14,08:59:56.000,257,11017996,-795,0,1757840395,15194.40764631,133.83682604999922,50691.8957556 2025-09-14,08:59:57.000,257,11017997,-795,0,1757840396,15194.212293319993,133.78043301000434,50691.867807120005 2025-09-14,08:59:58.000,257,11018013,-795,0,1757840397,15194.084303429998,133.8720717000033,50691.79094880001 2025-09-14,08:59:59.000,257,11017951,-795,0,1757840398,15194.077567119988,133.80862953000178,50691.92370408 2025-09-14,09:00:00.000,257,11017681,-795,0,1757840399,15194.016940330002,133.90731735000008,50691.937678320006 2025-09-14,09:00:01.000,257,11017971,-795,0,1757840400,15193.956313540002,133.8720717000033,50691.90274272 2025-09-14,09:00:02.000,257,11017941,-795,0,1757840401,15193.909159369992,133.92846473999816,50691.94466544 2025-09-14,09:00:03.000,257,11017920,-795,0,1757840402,15193.868741509992,133.87912083000265,50691.8957556 2025-09-14,09:00:04.000,257,11017944,-795,0,1757840403,15193.875477820002,133.87912083000265,50691.916716960004 2025-09-14,09:00:05.000,257,11018001,-795,0,1757840404,15193.740751619996,133.87912083000265,50691.686142 2025-09-14,09:00:06.000,257,11017921,-795,0,1757840405,15193.808114719992,133.89321909000137,50691.83287152 2025-09-14,09:00:07.000,257,11018030,-795,0,1757840406,15193.814851030002,133.85797344000457,50691.85383288 2025-09-14,09:00:08.000,257,11018074,-795,0,1757840407,15193.794642100002,133.8227277900005,50691.86082000001 2025-09-14,09:00:09.000,257,11017899,-795,0,1757840408,15193.774433170001,133.74518736000027,50691.769987440006 2025-09-14,09:00:10.000,257,11017878,-795,0,1757840409,15193.868741509992,133.70289258000412,50691.74203896001 2025-09-14,09:00:11.000,257,11017917,-795,0,1757840410,15193.794642100002,133.63240128000325,50691.69312912001 2025-09-14,09:00:12.000,257,11018006,-795,0,1757840411,15193.808114719992,133.51961519999895,50691.700116240005 2025-09-14,09:00:13.000,257,11017865,-795,0,1757840412,15193.862005199997,133.5266643299983,50691.72107760001 2025-09-14,09:00:14.000,257,11017805,-795,0,1757840413,15193.875477820002,133.30814130000363,50691.651206400005 2025-09-14,09:00:15.000,257,11017891,-795,0,1757840414,15193.862005199997,133.22355174000404,50691.4415928 2025-09-14,09:00:16.000,257,11017914,-795,0,1757840415,15193.855268890002,133.18830608999997,50691.56736096 2025-09-14,09:00:17.000,257,11017867,-795,0,1757840416,15193.902423059997,132.99093045000336,50691.67915488 2025-09-14,09:00:18.000,257,11018001,-795,0,1757840417,15193.868741509992,132.87814436999906,50691.50447688001 2025-09-14,09:00:19.000,257,11017874,-795,0,1757840418,15193.787905789992,132.77945655000076,50691.42761856001 2025-09-14,09:00:20.000,257,11017785,-795,0,1757840419,15193.841796269997,132.63847394999902,50691.4415928 2025-09-14,09:00:21.000,257,11017835,-795,0,1757840420,15193.895686750002,132.4129017899977,50691.46255416 2025-09-14,09:00:22.000,257,11017954,-795,0,1757840421,15193.888950439992,132.33536136000475,50691.315824640005 2025-09-14,09:00:23.000,257,11017908,-795,0,1757840422,15193.787905789992,132.1309365900015,50691.46954128 2025-09-14,09:00:24.000,257,11017953,-795,0,1757840423,15193.828323649992,131.9194626899989,50691.51845112 2025-09-14,09:00:25.000,257,11018030,-795,0,1757840424,15193.666652209991,131.72913618000166,50691.16909512001 2025-09-14,09:00:26.000,257,11017935,-795,0,1757840425,15193.835059960002,131.623399230004,50691.39967008 2025-09-14,09:00:27.000,257,11017831,-795,0,1757840426,15193.902423059997,131.39077794000332,50691.30883752001 2025-09-14,09:00:28.000,257,11018016,-795,0,1757840427,15194.003467709997,131.17930404000072,50691.29486328 2025-09-14,09:00:29.000,257,11017898,-795,0,1757840428,15193.983258779997,131.1158618699992,50691.148133760005 2025-09-14,09:00:30.000,257,11017943,-795,0,1757840429,15194.131457599993,130.8691423199998,50691.23896632001 2025-09-14,09:00:31.000,257,11017931,-795,0,1757840430,15194.165139149998,130.74930711000343,50690.99441712 2025-09-14,09:00:32.000,257,11017907,-795,0,1757840431,15194.259447489989,130.67881581000256,50691.09223680001 2025-09-14,09:00:33.000,257,11017979,-795,0,1757840432,15194.38070106999,130.59422625000298,50690.96646864 2025-09-14,09:00:34.000,257,11017942,-795,0,1757840433,15194.40090999999,130.55193146999954,50690.9175588 2025-09-14,09:00:35.000,257,11017985,-795,0,1757840434,15194.306601659999,130.50258756000403,50690.72191944 2025-09-14,09:00:36.000,257,11017986,-795,0,1757840435,15194.299865349989,130.48144016999868,50690.875636079996 2025-09-14,09:00:37.000,257,11017922,-795,0,1757840436,15194.353755829994,130.50258756000403,50690.67999672 2025-09-14,09:00:38.000,257,11017970,-795,0,1757840437,15194.272920109994,130.40389973999845,50690.65903536 2025-09-14,09:00:39.000,257,11017888,-795,0,1757840438,15194.138193909988,130.29111366000143,50690.707945199996 2025-09-14,09:00:40.000,257,11018095,-795,0,1757840439,15194.064094499998,130.262917140004,50690.58916416001 2025-09-14,09:00:41.000,257,11017998,-795,0,1757840440,15194.016940330002,130.12193454000226,50690.5332672 2025-09-14,09:00:42.000,257,11017933,-795,0,1757840441,15193.882214129997,130.09373802000482,50690.63108688 2025-09-14,09:00:43.000,257,11017824,-795,0,1757840442,15193.835059960002,130.00914845999796,50690.67999672 2025-09-14,09:00:44.000,257,11017973,-795,0,1757840443,15193.754224240001,129.91046063999966,50690.56820280001 2025-09-14,09:00:45.000,257,11018020,-795,0,1757840444,15193.55213494,129.88226412000222,50690.18391120001 2025-09-14,09:00:46.000,257,11017920,-795,0,1757840445,15193.646443279991,129.94570629000373,50690.56121568 2025-09-14,09:00:47.000,257,11018017,-795,0,1757840446,15193.61276173,129.87521499000286,50690.44243464 2025-09-14,09:00:48.000,257,11017938,-795,0,1757840447,15193.56560755999,130.0514432400014,50690.40051192001 2025-09-14,09:00:49.000,257,11017836,-795,0,1757840448,15193.50498076999,130.17127844999777,50690.33762784 2025-09-14,09:00:50.000,257,11017890,-795,0,1757840449,15193.3904635,130.29111366000143,50690.30269224001 2025-09-14,09:00:51.000,257,11017875,-795,0,1757840450,15193.26920992,130.47439103999932,50690.24679528 2025-09-14,09:00:52.000,257,11017828,-795,0,1757840451,15193.26247360999,130.70701233,50690.260769520006 2025-09-14,09:00:53.000,257,11017893,-795,0,1757840452,15193.154692649994,130.92553536000196,50690.28173088001 2025-09-14,09:00:54.000,257,11017903,-795,0,1757840453,15193.013230139994,131.22159882000415,50690.16993696 2025-09-14,09:00:55.000,257,11017926,-795,0,1757840454,15192.723568809997,131.4260235900001,50689.75070976001 2025-09-14,09:00:56.000,257,11017998,-795,0,1757840455,15192.784195599997,131.75028356999974,50690.1489756 2025-09-14,09:00:57.000,257,11018023,-795,0,1757840456,15192.656205710002,132.03929790000257,50690.0791044 2025-09-14,09:00:58.000,257,11017996,-795,0,1757840457,15192.460852719996,132.1520839799996,50690.037181679996 2025-09-14,09:00:59.000,257,11017869,-795,0,1757840458,15192.359808069996,132.38470527000027,50690.08609152001 2025-09-14,09:01:00.000,257,11017969,-795,0,1757840459,15192.299181279996,132.55388438999944,50690.04416880001 2025-09-14,09:01:01.000,257,11017836,-795,0,1757840460,15192.18466400999,132.63847394999902,50690.0092332 2025-09-14,09:01:02.000,257,11017967,-795,0,1757840461,15191.98257470999,132.92748828000185,50690.0791044 2025-09-14,09:01:03.000,257,11017842,-795,0,1757840462,15191.969102089999,133.2024043499987,50689.91840064001 2025-09-14,09:01:04.000,257,11018000,-795,0,1757840463,15191.847848509999,133.33633782000106,50689.96032336 2025-09-14,09:01:05.000,257,11017899,-795,0,1757840464,15191.564923489997,133.4138782500013,50689.65289008 2025-09-14,09:01:06.000,257,11017952,-795,0,1757840465,15191.484087769997,133.71699084000284,50690.04416880001 2025-09-14,09:01:07.000,257,11017949,-795,0,1757840466,15191.315680020001,133.87912083000265,50689.89743928001 2025-09-14,09:01:08.000,257,11017842,-795,0,1757840467,15191.19442644,134.02715256000374,50689.91141352 2025-09-14,09:01:09.000,257,11017943,-795,0,1757840468,15190.91150142,134.217479070001,50689.904426400004 2025-09-14,09:01:10.000,257,11017866,-795,0,1757840469,15190.8306657,134.40075644999888,50689.94634912001 2025-09-14,09:01:11.000,257,11017991,-795,0,1757840470,15190.716148429994,134.53468992000126,50689.93237488 2025-09-14,09:01:12.000,257,11017810,-795,0,1757840471,15190.594894849994,134.6897707800017,50690.06513016001 2025-09-14,09:01:13.000,257,11017995,-795,0,1757840472,15190.433223409993,134.82370425000408,50689.974297600005 2025-09-14,09:01:14.000,257,11017995,-795,0,1757840473,15190.298497210002,134.81665512000473,50690.04416880001 2025-09-14,09:01:15.000,257,11017985,-795,0,1757840474,15190.190716249992,134.88714641999832,50689.736735520004 2025-09-14,09:01:16.000,257,11017902,-795,0,1757840475,15190.150298389992,134.88009728999896,50689.939362 2025-09-14,09:01:17.000,257,11017816,-795,0,1757840476,15190.069462669991,134.92944120000175,50689.91840064001 2025-09-14,09:01:18.000,257,11018011,-795,0,1757840477,15190.062726359996,134.8378025100028,50689.81359384 2025-09-14,09:01:19.000,257,11017975,-795,0,1757840478,15190.015572190001,134.7884586,50689.99525896001 2025-09-14,09:01:20.000,257,11017865,-795,0,1757840479,15189.99536326,134.64042686999892,50689.91141352 2025-09-14,09:01:21.000,257,11017939,-795,0,1757840480,15190.049253739991,134.61223035000148,50689.79263248 2025-09-14,09:01:22.000,257,11017816,-795,0,1757840481,15190.042517429996,134.3796090600008,50689.82756808001 2025-09-14,09:01:23.000,257,11017885,-795,0,1757840482,15190.042517429996,134.23862645999907,50689.77167112 2025-09-14,09:01:24.000,257,11017998,-795,0,1757840483,15190.082935289996,134.09059472999797,50689.764684 2025-09-14,09:01:25.000,257,11017902,-795,0,1757840484,15190.103144219996,133.80862953000178,50689.54808328 2025-09-14,09:01:26.000,257,11017940,-795,0,1757840485,15190.264815659997,133.759285619999,50689.61795448 2025-09-14,09:01:27.000,257,11017930,-795,0,1757840486,15190.318706140002,133.51961519999895,50689.63192872001 2025-09-14,09:01:28.000,257,11017826,-795,0,1757840487,15190.406278169998,133.45617303000472,50689.806606720005 2025-09-14,09:01:29.000,257,11017879,-795,0,1757840488,15190.426487099998,133.33633782000106,50689.77865824001 2025-09-14,09:01:30.000,257,11017888,-795,0,1757840489,15190.433223409993,133.1178147899991,50689.49917344 2025-09-14,09:01:31.000,257,11017937,-795,0,1757840490,15190.426487099998,132.94158654000057,50689.45725072 2025-09-14,09:01:32.000,257,11017952,-795,0,1757840491,15190.493850199993,132.8710952399997,50689.4502636 2025-09-14,09:01:33.000,257,11017911,-795,0,1757840492,15190.567949609998,132.76535829000204,50689.44327648001 2025-09-14,09:01:34.000,257,11017901,-795,0,1757840493,15190.635312709994,132.6102774300016,50689.46423784001 2025-09-14,09:01:35.000,257,11018021,-795,0,1757840494,15190.473641269993,132.39175439999963,50689.05898488001 2025-09-14,09:01:36.000,257,11018003,-795,0,1757840495,15190.709412119999,132.20142789000238,50689.254624240006 2025-09-14,09:01:37.000,257,11017930,-795,0,1757840496,15190.675730569994,132.0322487700032,50689.28257272 2025-09-14,09:01:38.000,257,11017832,-795,0,1757840497,15190.756566289994,131.98995398999978,50689.24065 2025-09-14,09:01:39.000,257,11017968,-795,0,1757840498,15190.79024784,131.82782399999996,50689.16379168 2025-09-14,09:01:40.000,257,11017961,-795,0,1757840499,15190.82392938999,131.70798879000358,50689.1707788 2025-09-14,09:01:41.000,257,11017806,-795,0,1757840500,15190.93171035,131.59520270999928,50689.1707788 2025-09-14,09:01:42.000,257,11017844,-795,0,1757840501,15190.93171035,131.4260235900001,50689.05199776 2025-09-14,09:01:43.000,257,11017910,-795,0,1757840502,15191.019282379995,131.48946576000162,50688.91225536001 2025-09-14,09:01:44.000,257,11017917,-795,0,1757840503,15191.05296393,131.48946576000162,50688.86334552001 2025-09-14,09:01:45.000,257,11017950,-795,0,1757840504,15190.86434724999,131.58110445000057,50688.76552584 2025-09-14,09:01:46.000,257,11017977,-795,0,1757840505,15191.039491309995,131.68684139999823,50688.9961008 2025-09-14,09:01:47.000,257,11017859,-795,0,1757840506,15190.94518296999,131.79257835000317,50688.68866752 2025-09-14,09:01:48.000,257,11017817,-795,0,1757840507,15190.90476510999,131.9194626899989,50688.66071904 2025-09-14,09:01:49.000,257,11017781,-795,0,1757840508,15190.82392938999,132.07454354999936,50688.56988648 2025-09-14,09:01:50.000,257,11017947,-795,0,1757840509,15190.749829979999,132.23667353999917,50688.52097664 2025-09-14,09:01:51.000,257,11017961,-795,0,1757840510,15190.621840089989,132.3635578800022,50688.541938 2025-09-14,09:01:52.000,257,11018027,-795,0,1757840511,15190.460168649988,132.55388438999944,50688.52796376001 2025-09-14,09:01:53.000,257,11017905,-795,0,1757840512,15190.258079350002,132.66667047000374,50688.44411832 2025-09-14,09:01:54.000,257,11017795,-795,0,1757840513,15190.035781120001,132.8076530699982,50688.47905392 2025-09-14,09:01:55.000,257,11017891,-795,0,1757840514,15189.719174549995,132.94863566999993,50688.29040168001 2025-09-14,09:01:56.000,257,11017896,-795,0,1757840515,15189.678756689995,133.13896218000446,50688.48604104001 2025-09-14,09:01:57.000,257,11017793,-795,0,1757840516,15189.48340369999,133.30109217000427,50688.37424712 2025-09-14,09:01:58.000,257,11017896,-795,0,1757840517,15189.288050709998,133.31519043000299,50688.465079680005 2025-09-14,09:01:59.000,257,11017903,-795,0,1757840518,15189.072488789992,133.53371345999767,50688.4021956 2025-09-14,09:02:00.000,257,11018091,-795,0,1757840519,15188.789563769991,133.69584345000476,50688.38123424 2025-09-14,09:02:01.000,257,11017936,-795,0,1757840520,15188.70872804999,133.75223648999963,50688.45809256001 2025-09-14,09:02:02.000,257,11017931,-795,0,1757840521,15188.54705660999,133.82977691999986,50688.3323244 2025-09-14,09:02:03.000,257,11017939,-795,0,1757840522,15188.38538516999,133.9355138700048,50688.36027288001 2025-09-14,09:02:04.000,257,11018083,-795,0,1757840523,15188.216977419994,134.10469299000397,50688.43713120001 2025-09-14,09:02:05.000,257,11017937,-795,0,1757840524,15188.122669079989,134.14698777000012,50688.1576464 2025-09-14,09:02:06.000,257,11017833,-795,0,1757840525,15188.136141699993,134.22452820000035,50688.37424712 2025-09-14,09:02:07.000,257,11017927,-795,0,1757840526,15187.974470259993,134.22452820000035,50688.24149184001 2025-09-14,09:02:08.000,257,11017840,-795,0,1757840527,15187.954261329993,134.25977385000442,50688.248478960006 2025-09-14,09:02:09.000,257,11017923,-795,0,1757840528,15187.886898229997,134.26682298000378,50688.21354336 2025-09-14,09:02:10.000,257,11017907,-795,0,1757840529,15187.934052399993,134.26682298000378,50688.297388800005 2025-09-14,09:02:11.000,257,11017864,-795,0,1757840530,15187.866689299997,134.32321601999865,50688.227517600004 2025-09-14,09:02:12.000,257,11017799,-795,0,1757840531,15187.900370850002,134.26682298000378,50688.19258200001 2025-09-14,09:02:13.000,257,11017919,-795,0,1757840532,15187.907107159997,134.4430512300023,50688.14367216 2025-09-14,09:02:14.000,257,11017999,-795,0,1757840533,15187.833007749992,134.49944427000446,50688.10873656 2025-09-14,09:02:15.000,257,11018028,-795,0,1757840534,15187.731963099992,134.53468992000126,50687.8082904 2025-09-14,09:02:16.000,257,11017933,-795,0,1757840535,15187.913843469993,134.63337773999956,50688.0877752 2025-09-14,09:02:17.000,257,11017945,-795,0,1757840536,15187.853216679992,134.7743603400013,50687.98296840001 2025-09-14,09:02:18.000,257,11017877,-795,0,1757840537,15187.873425609992,134.89419554999768,50687.98296840001 2025-09-14,09:02:19.000,257,11017883,-795,0,1757840538,15187.846480369997,135.05632554000476,50687.8082904 2025-09-14,09:02:20.000,257,11017851,-795,0,1757840539,15187.758908340002,135.1691116200018,50687.82925176 2025-09-14,09:02:21.000,257,11017992,-795,0,1757840540,15187.758908340002,135.40173291000247,50687.98296840001 2025-09-14,09:02:22.000,257,11017994,-795,0,1757840541,15187.684808929997,135.43697855999926,50687.78732904001 2025-09-14,09:02:23.000,257,11017894,-795,0,1757840542,15187.630918449991,135.48632247000205,50687.78732904001 2025-09-14,09:02:24.000,257,11017871,-715,0,1757840543,15187.577027970001,135.5145189899995,50687.75938056 2025-09-14,09:02:25.000,257,11017986,-795,0,1757840544,15187.361466049995,135.50746986000013,50687.71745784001 2025-09-14,09:02:26.000,257,11017894,-795,0,1757840545,15187.422092839995,135.3664872599984,50687.81527752001 2025-09-14,09:02:27.000,257,11018014,-795,0,1757840546,15187.36820235999,135.35238899999968,50687.745406320006 2025-09-14,09:02:28.000,257,11017910,-795,0,1757840547,15187.31431188,135.19025900999986,50687.843226000005 2025-09-14,09:02:29.000,257,11017997,-795,0,1757840548,15187.31431188,134.9364903300011,50687.78034192 2025-09-14,09:02:30.000,257,11017953,-795,0,1757840549,15187.381674979995,134.75321295000322,50687.75938056 2025-09-14,09:02:31.000,257,11017971,-795,0,1757840550,15187.381674979995,134.5769847000047,50687.68950936001 2025-09-14,09:02:32.000,257,11018014,-795,0,1757840551,15187.43556546,134.43600210000295,50687.675535120004 2025-09-14,09:02:33.000,257,11017960,-795,0,1757840552,15187.44903807999,134.2809212400025,50687.71745784001 2025-09-14,09:02:34.000,257,11017882,-795,0,1757840553,15187.49619225,134.0342016900031,50687.68252224 2025-09-14,09:02:35.000,257,11017817,-795,0,1757840554,15187.570291659991,133.90731735000008,50687.410024560006 2025-09-14,09:02:36.000,257,11017843,-795,0,1757840555,15187.671336309992,133.85797344000457,50687.68950936001 2025-09-14,09:02:37.000,257,11017824,-795,0,1757840556,15187.799326200002,133.76633474999835,50687.53579272 2025-09-14,09:02:38.000,257,11018030,-795,0,1757840557,15187.994679189993,133.70994171000348,50687.59867680001 2025-09-14,09:02:39.000,257,11017902,-795,0,1757840558,15188.082251219988,133.759285619999,50687.58470256 2025-09-14,09:02:40.000,257,11017867,-795,0,1757840559,15188.243922659989,133.7733838799977,50687.36810184 2025-09-14,09:02:41.000,257,11017971,-795,0,1757840560,15188.26413158999,133.85092430999794,50687.33316624001 2025-09-14,09:02:42.000,257,11017923,-795,0,1757840561,15188.311285759999,133.94961213000352,50687.20739808 2025-09-14,09:02:43.000,257,11017878,-795,0,1757840562,15188.37191255,133.99895603999903,50687.22835944 2025-09-14,09:02:44.000,257,11017975,-795,0,1757840563,15188.37191255,133.97780865000095,50687.27028216 2025-09-14,09:02:45.000,257,11017981,-795,0,1757840564,15188.183295869989,134.12584038000205,50686.89996480001 2025-09-14,09:02:46.000,257,11017966,-795,0,1757840565,15188.311285759999,134.09059472999797,50687.11656552001 2025-09-14,09:02:47.000,257,11017993,-795,0,1757840566,15188.277604209994,134.0976438600046,50687.09560416001 2025-09-14,09:02:48.000,257,11017947,-795,0,1757840567,15188.142878009989,134.0976438600046,50687.01175872 2025-09-14,09:02:49.000,257,11018010,-795,0,1757840568,15188.041833359988,134.11174212000333,50686.969836 2025-09-14,09:02:50.000,257,11017944,-795,0,1757840569,15187.967733949998,134.22452820000035,50686.9349004 2025-09-14,09:02:51.000,257,11017922,-795,0,1757840570,15187.853216679992,134.30911775999994,50686.84406784 2025-09-14,09:02:52.000,257,11017845,-795,0,1757840571,15187.758908340002,134.36551080000208,50686.89297768 2025-09-14,09:02:53.000,257,11018037,-795,0,1757840572,15187.610709519991,134.50649340000382,50686.83009360001 2025-09-14,09:02:54.000,257,11017977,-795,0,1757840573,15187.543346419996,134.6545251300049,50686.87900344001 2025-09-14,09:02:55.000,257,11017950,-795,0,1757840574,15187.401883909995,134.73206555999786,50686.73227392001 2025-09-14,09:02:56.000,257,11017995,-795,0,1757840575,15187.321048189995,134.96468684999854,50686.858042080006 2025-09-14,09:02:57.000,257,11017942,-795,0,1757840576,15187.17284937,135.07042380000348,50686.75323528 2025-09-14,09:02:58.000,257,11017958,-795,0,1757840577,15187.1930583,135.23960292000265,50686.89297768 2025-09-14,09:02:59.000,257,11017971,-795,0,1757840578,15187.038123169994,135.35943812999903,50686.82310648 2025-09-14,09:03:00.000,257,11017881,-795,0,1757840579,15186.937078519994,135.47222421000333,50686.84406784 2025-09-14,09:03:01.000,257,11017887,-795,0,1757840580,15186.923605899989,135.47222421000333,50686.85105496001 2025-09-14,09:03:02.000,257,11018030,-795,0,1757840581,15186.916869589993,135.57091203000164,50686.837080720004 2025-09-14,09:03:03.000,257,11018106,-795,0,1757840582,15186.896660659993,135.66959984999994,50686.69733832 2025-09-14,09:03:04.000,257,11017934,-795,0,1757840583,15186.862979109988,135.62025594000443,50686.6554156 2025-09-14,09:03:05.000,257,11017855,-795,0,1757840584,15186.721516600002,135.76828766999824,50686.48772472 2025-09-14,09:03:06.000,257,11018037,-795,0,1757840585,15186.842770179988,135.9233685299987,50686.5855444 2025-09-14,09:03:07.000,257,11018008,-795,0,1757840586,15186.687835049997,136.02205635000428,50686.501698960004 2025-09-14,09:03:08.000,257,11017804,-795,0,1757840587,15186.654153499992,136.07844938999915,50686.59253152001 2025-09-14,09:03:09.000,257,11017838,-795,0,1757840588,15186.606999329997,136.21238286000153,50686.59951864 2025-09-14,09:03:10.000,257,11017998,-795,0,1757840589,15186.445327889996,136.31107067999983,50686.61349288001 2025-09-14,09:03:11.000,257,11017816,-795,0,1757840590,15186.283656449996,136.36041459000262,50686.48772472 2025-09-14,09:03:12.000,257,11017923,-795,0,1757840591,15186.29712907,136.35336546000326,50686.51567320001 2025-09-14,09:03:13.000,257,11017982,-795,0,1757840592,15186.17587549,136.39566023999942,50686.57855728 2025-09-14,09:03:14.000,257,11017946,-795,0,1757840593,15186.020940359995,136.3815619800007,50686.47375048001 2025-09-14,09:03:15.000,257,11018002,-795,0,1757840594,15185.879477849994,136.42385676000413,50686.43182776 2025-09-14,09:03:16.000,257,11017900,-795,0,1757840595,15185.919895709994,136.38861111000006,50686.66240272001 2025-09-14,09:03:17.000,257,11017945,-795,0,1757840596,15185.86600522999,136.4309058900035,50686.59253152001 2025-09-14,09:03:18.000,257,11017967,-795,0,1757840597,15185.839059989994,136.48729892999836,50686.53663456 2025-09-14,09:03:19.000,257,11017888,-795,0,1757840598,15185.818851059994,136.5295937100018,50686.550608800004 2025-09-14,09:03:20.000,257,11017847,-795,0,1757840599,15185.839059989994,136.60008501000266,50686.55759592 2025-09-14,09:03:21.000,257,11017887,-795,0,1757840600,15185.852532609999,136.66352718000417,50686.52964744 2025-09-14,09:03:22.000,257,11017722,-795,0,1757840601,15185.818851059994,136.81155890999798,50686.4108664 2025-09-14,09:03:23.000,257,11017931,-795,0,1757840602,15185.90642308999,136.83270630000334,50686.403879280006 2025-09-14,09:03:24.000,257,11018007,-795,0,1757840603,15185.818851059994,137.04418019999866,50686.38990504 2025-09-14,09:03:25.000,257,11017970,-795,0,1757840604,15185.717806409993,137.03008193999995,50686.11042024001 2025-09-14,09:03:26.000,257,11017907,-795,0,1757840605,15185.818851059994,137.26975235999998,50686.285098240005 2025-09-14,09:03:27.000,257,11017869,-795,0,1757840606,15185.690861169998,137.4318823499998,50686.24317552 2025-09-14,09:03:28.000,257,11017821,-795,0,1757840607,15185.738015339994,137.38253844000428,50686.25714976001 2025-09-14,09:03:29.000,257,11017865,-795,0,1757840608,15185.596552829993,137.40368583000236,50686.285098240005 2025-09-14,09:03:30.000,257,11017925,-795,0,1757840609,15185.596552829993,137.36139104999893,50686.32003384 2025-09-14,09:03:31.000,257,11018049,-795,0,1757840610,15185.515717109993,137.29089974999806,50686.27811112001 2025-09-14,09:03:32.000,257,11017900,-795,0,1757840611,15185.508980799998,137.26270323000062,50686.30605960001 2025-09-14,09:03:33.000,257,11017944,-795,0,1757840612,15185.495508179993,137.2486049700019,50686.3409952 2025-09-14,09:03:34.000,257,11017954,-795,0,1757840613,15185.535926039993,137.17811367000104,50686.27811112001 2025-09-14,09:03:35.000,257,11017968,-795,0,1757840614,15185.502244490002,137.03008193999995,50686.06151040001 2025-09-14,09:03:36.000,257,11017905,-795,0,1757840615,15185.583080209988,137.10762237000017,50686.22920128001 2025-09-14,09:03:37.000,257,11017857,-795,0,1757840616,15185.569607589998,137.07942585000274,50686.29208536 2025-09-14,09:03:38.000,257,11017882,-795,0,1757840617,15185.610025449998,137.01598368000123,50686.215227040004 2025-09-14,09:03:39.000,257,11017799,-795,0,1757840618,15185.535926039993,137.0230328100006,50686.15933008001 2025-09-14,09:03:40.000,257,11017869,-795,0,1757840619,15185.508980799998,136.86795195000013,50686.13836872001 2025-09-14,09:03:41.000,257,11017934,-795,0,1757840620,15185.529189729998,136.84680456000206,50686.11042024001 2025-09-14,09:03:42.000,257,11018034,-795,0,1757840621,15185.508980799998,136.86795195000013,50686.187278560006 2025-09-14,09:03:43.000,257,11017865,-795,0,1757840622,15185.502244490002,136.80450977999863,50686.07548464 2025-09-14,09:03:44.000,257,11017897,-795,0,1757840623,15185.387727219997,136.73401847999776,50686.10343312 2025-09-14,09:03:45.000,257,11017977,-795,0,1757840624,15185.320364120002,136.66352718000417,50685.87285816001 2025-09-14,09:03:46.000,257,11017874,-795,0,1757840625,15185.401199840002,136.66352718000417,50686.04054904001 2025-09-14,09:03:47.000,257,11018013,-795,0,1757840626,15185.333836739992,136.5648393599986,50685.998626320004 2025-09-14,09:03:48.000,257,11017918,-795,0,1757840627,15185.313627809992,136.52254458000243,50686.019587680006 2025-09-14,09:03:49.000,257,11017904,-795,0,1757840628,15185.354045669992,136.50139719000435,50686.05452328 2025-09-14,09:03:50.000,257,11017903,-795,0,1757840629,15185.434881389992,136.4309058900035,50685.96369072 2025-09-14,09:03:51.000,257,11017926,-795,0,1757840630,15185.475299249993,136.35336546000326,50685.684205920006 2025-09-14,09:03:52.000,257,11018081,-795,0,1757840631,15185.508980799998,136.39566023999942,50685.851896800006 2025-09-14,09:03:53.000,257,11017834,-795,0,1757840632,15185.569607589998,136.31107067999983,50685.8169612 2025-09-14,09:03:54.000,257,11017988,-795,0,1757840633,15185.576343899993,136.33926720000454,50685.71914152 2025-09-14,09:03:55.000,257,11017865,-795,0,1757840634,15185.502244490002,136.2335302499996,50685.348824160006 2025-09-14,09:03:56.000,257,11017785,-795,0,1757840635,15185.657179619993,136.31107067999983,50685.69119304 2025-09-14,09:03:57.000,257,11018094,-795,0,1757840636,15185.724542719989,136.27582503000303,50685.67721880001 2025-09-14,09:03:58.000,257,11017795,-795,0,1757840637,15185.744751649989,136.2969724200011,50685.67721880001 2025-09-14,09:03:59.000,257,11017985,-795,0,1757840638,15185.738015339994,136.28992329000175,50685.57939912 2025-09-14,09:04:00.000,257,11018008,-795,0,1757840639,15185.663915929988,136.19123547000345,50685.5025408 2025-09-14,09:04:01.000,257,11017860,-795,0,1757840640,15185.744751649989,135.99385982999956,50685.63529608001 2025-09-14,09:04:02.000,257,11017944,-795,0,1757840641,15185.636970689993,136.05730200000107,50685.59337336 2025-09-14,09:04:03.000,257,11017886,-795,0,1757840642,15185.717806409993,135.9868107000002,50685.6422832 2025-09-14,09:04:04.000,257,11017913,-795,0,1757840643,15185.657179619993,136.02910548000364,50685.48856656001 2025-09-14,09:04:05.000,257,11018004,-795,0,1757840644,15185.636970689993,135.76828766999824,50685.160171920004 2025-09-14,09:04:06.000,257,11017979,-795,0,1757840645,15185.798642129994,135.9233685299987,50685.43965672001 2025-09-14,09:04:07.000,257,11017874,-795,0,1757840646,15185.859268919994,135.83172983999975,50685.46760520001 2025-09-14,09:04:08.000,257,11017943,-795,0,1757840647,15185.872741539999,136.06435113000043,50685.39074688001 2025-09-14,09:04:09.000,257,11017865,-795,0,1757840648,15185.738015339994,136.036154610003,50685.35581128 2025-09-14,09:04:10.000,257,11017953,-795,0,1757840649,15185.872741539999,136.1841863400041,50685.376772640004 2025-09-14,09:04:11.000,257,11017918,-795,0,1757840650,15185.751487959998,136.14894069000002,50685.25100448001 2025-09-14,09:04:12.000,257,11017989,-795,0,1757840651,15185.758224269994,136.24057937999896,50685.34183704001 2025-09-14,09:04:13.000,257,11017961,-795,0,1757840652,15185.636970689993,136.12074417000258,50685.36978552001 2025-09-14,09:04:14.000,257,11017877,-795,0,1757840653,15185.549398659998,136.19123547000345,50685.30690144 2025-09-14,09:04:15.000,257,11017867,-795,0,1757840654,15185.239528400001,136.12074417000258,50684.86671288001 2025-09-14,09:04:16.000,257,11017856,-795,0,1757840655,15185.374254599992,136.07844938999915,50685.230043120006 2025-09-14,09:04:17.000,257,11017935,-795,0,1757840656,15185.333836739992,136.0502528700017,50685.230043120006 2025-09-14,09:04:18.000,257,11017906,-795,0,1757840657,15185.212583159991,135.9233685299987,50685.26497872 2025-09-14,09:04:19.000,257,11018003,-795,0,1757840658,15185.239528400001,135.9727124400015,50685.1881204 2025-09-14,09:04:20.000,257,11017976,-795,0,1757840659,15185.239528400001,135.90927026999998,50685.230043120006 2025-09-14,09:04:21.000,257,11017941,-795,0,1757840660,15185.185637919996,135.93041765999806,50685.13921056 2025-09-14,09:04:22.000,257,11017891,-795,0,1757840661,15185.212583159991,135.94451592000405,50685.209081760004 2025-09-14,09:04:23.000,257,11017979,-795,0,1757840662,15185.178901610001,136.07844938999915,50685.21606888 2025-09-14,09:04:24.000,257,11017993,-795,0,1757840663,15185.172165299991,136.05730200000107,50685.12523632 2025-09-14,09:04:25.000,257,11017845,-795,0,1757840664,15185.0374391,136.21943199000088,50684.9086356 2025-09-14,09:04:26.000,257,11018027,-795,0,1757840665,15185.01049385999,136.45910241000092,50685.13921056 2025-09-14,09:04:27.000,257,11017994,-795,0,1757840666,15185.01049385999,136.40975849999813,50685.16715904 2025-09-14,09:04:28.000,257,11017849,-795,0,1757840667,15184.95660338,136.60008501000266,50685.06933936 2025-09-14,09:04:29.000,257,11017972,-795,0,1757840668,15184.97007599999,136.7269693499984,50684.992481040004 2025-09-14,09:04:30.000,257,11018027,-795,0,1757840669,15184.821877179995,136.81860804000462,50685.06933936 2025-09-14,09:04:31.000,257,11017890,-795,0,1757840670,15184.88924027999,136.98073803000443,50684.96453256001 2025-09-14,09:04:32.000,257,11017784,-795,0,1757840671,15184.71409622,137.05122932999802,50684.95055832 2025-09-14,09:04:33.000,257,11017879,-795,0,1757840672,15184.70735990999,137.15696628000296,50685.02741664 2025-09-14,09:04:34.000,257,11018003,-795,0,1757840673,15184.69388729,137.27680148999934,50684.93658408001 2025-09-14,09:04:35.000,257,11018045,-795,0,1757840674,15184.491797989998,137.27680148999934,50684.74094472 2025-09-14,09:04:36.000,257,11017945,-795,0,1757840675,15184.606315259989,137.43893147999916,50684.93658408001 2025-09-14,09:04:37.000,257,11017937,-795,0,1757840676,15184.498534299993,137.45302973999787,50684.96453256001 2025-09-14,09:04:38.000,257,11017924,-795,0,1757840677,15184.444643819988,137.60811059999833,50685.05536512001 2025-09-14,09:04:39.000,257,11018062,-795,0,1757840678,15184.437907509993,137.66450364000048,50684.943571200005 2025-09-14,09:04:40.000,257,11017992,-795,0,1757840679,15184.235818209992,137.71384755000327,50684.90164848 2025-09-14,09:04:41.000,257,11018007,-795,0,1757840680,15184.215609279992,137.71384755000327,50685.041390880004 2025-09-14,09:04:42.000,257,11017944,-795,0,1757840681,15184.128037249997,137.6433562500024,50684.95055832 2025-09-14,09:04:43.000,257,11017905,-795,0,1757840682,15184.060674150001,137.60811059999833,50684.93658408001 2025-09-14,09:04:44.000,257,11017903,-795,0,1757840683,15184.006783669996,137.65745451000112,50684.96453256001 2025-09-14,09:04:45.000,257,11017826,-795,0,1757840684,15183.952893189991,137.5587666900028,50684.775880320005 2025-09-14,09:04:46.000,257,11017887,-795,0,1757840685,15184.026992599996,137.56581582000217,50684.894661360006 2025-09-14,09:04:47.000,257,11017899,-795,0,1757840686,15184.047201529997,137.60106146999897,50684.79684168001 2025-09-14,09:04:48.000,257,11017941,-795,0,1757840687,15184.134773559992,137.5305701699981,50684.81780304001 2025-09-14,09:04:49.000,257,11017813,-795,0,1757840688,15184.195400349992,137.66450364000048,50684.92260984 2025-09-14,09:04:50.000,257,11017931,-795,0,1757840689,15184.235818209992,137.73499494000134,50684.894661360006 2025-09-14,09:04:51.000,257,11017960,-755,0,1757840690,15184.282972380002,137.71384755000327,50684.943571200005 2025-09-14,09:04:52.000,257,11017952,-795,0,1757840691,15184.316653929993,137.8054862400022,50684.894661360006 2025-09-14,09:04:53.000,257,11017897,-795,0,1757840692,15184.316653929993,137.93237057999795,50684.81780304001 2025-09-14,09:04:54.000,257,11017975,-795,0,1757840693,15184.296444999993,138.03105840000353,50684.8038288 2025-09-14,09:04:55.000,257,11017995,-795,0,1757840694,15184.087619389997,138.17909013000462,50684.57325384 2025-09-14,09:04:56.000,257,11018070,-795,0,1757840695,15184.235818209992,138.14384448000055,50684.88767424001 2025-09-14,09:04:57.000,257,11017949,-795,0,1757840696,15184.128037249997,138.19318839000334,50684.83177728 2025-09-14,09:04:58.000,257,11017920,-795,0,1757840697,15184.074146769992,138.2002375200027,50684.824790160004 2025-09-14,09:04:59.000,257,11017926,-795,0,1757840698,15183.952893189991,138.24958142999822,50684.75491896 2025-09-14,09:05:00.000,257,11017946,-795,0,1757840699,15183.87879378,138.1015497000044,50684.824790160004 2025-09-14,09:05:01.000,257,11018079,-795,0,1757840700,15183.83163960999,138.16499186999863,50684.78985456 2025-09-14,09:05:02.000,257,11017913,-795,0,1757840701,15183.77774913,138.1367953500012,50684.76190608 2025-09-14,09:05:03.000,257,11017921,-795,0,1757840702,15183.73059495999,138.09450056999776,50684.67107352001 2025-09-14,09:05:04.000,257,11017924,-795,0,1757840703,15183.784485439995,138.00991100999818,50684.78286744 2025-09-14,09:05:05.000,257,11017805,-795,0,1757840704,15183.683440789995,137.86187928000436,50684.62216368 2025-09-14,09:05:06.000,257,11017962,-795,0,1757840705,15183.73733127,137.93237057999795,50684.75491896 2025-09-14,09:05:07.000,257,11017908,-795,0,1757840706,15183.77101281999,137.8900758000018,50684.69203488 2025-09-14,09:05:08.000,257,11017965,-795,0,1757840707,15183.784485439995,137.87597754000308,50684.69902200001 2025-09-14,09:05:09.000,257,11017909,-795,0,1757840708,15183.744067579995,137.7913879800035,50684.657099280004 2025-09-14,09:05:10.000,257,11017965,-795,0,1757840709,15183.73059495999,137.8054862400022,50684.5942152 2025-09-14,09:05:11.000,257,11017947,-795,0,1757840710,15183.744067579995,137.77024058999814,50684.58722808 2025-09-14,09:05:12.000,257,11018003,-795,0,1757840711,15183.643022929995,137.77024058999814,50684.64312504 2025-09-14,09:05:13.000,257,11017895,-795,0,1757840712,15183.69017709999,137.77024058999814,50684.58722808 2025-09-14,09:05:14.000,257,11018028,-795,0,1757840713,15183.66996816999,137.78433885000413,50684.53133112001 2025-09-14,09:05:15.000,257,11018007,-795,0,1757840714,15183.602605069995,137.77728972000477,50684.28678192 2025-09-14,09:05:16.000,257,11017882,-795,0,1757840715,15183.683440789995,137.72794581000198,50684.47543416 2025-09-14,09:05:17.000,257,11018044,-795,0,1757840716,15183.69691341,137.72089668000262,50684.489408400004 2025-09-14,09:05:18.000,257,11017934,-795,0,1757840717,15183.61607769,137.65040538000176,50684.48242128001 2025-09-14,09:05:19.000,257,11017882,-795,0,1757840718,15183.71712234,137.58696321000025,50684.46844704 2025-09-14,09:05:20.000,257,11017965,-795,0,1757840719,15183.69691341,137.45302973999787,50684.510369760006 2025-09-14,09:05:21.000,257,11017980,-795,0,1757840720,15183.73733127,137.35434191999957,50684.489408400004 2025-09-14,09:05:22.000,257,11017920,-795,0,1757840721,15183.744067579995,137.41073496000172,50684.440498560005 2025-09-14,09:05:23.000,257,11017839,-795,0,1757840722,15183.683440789995,137.35434191999957,50684.31473040001 2025-09-14,09:05:24.000,257,11017950,-795,0,1757840723,15183.643022929995,137.22040845000447,50684.39857584 2025-09-14,09:05:25.000,257,11017939,-795,0,1757840724,15183.42746100999,137.15696628000296,50684.056206960006 2025-09-14,09:05:26.000,257,11018073,-795,0,1757840725,15183.49482411,137.04418019999866,50684.30774328 2025-09-14,09:05:27.000,257,11018016,-795,0,1757840726,15183.42746100999,136.98073803000443,50684.38460160001 2025-09-14,09:05:28.000,257,11017836,-795,0,1757840727,15183.319680049994,136.92434499000228,50684.272807680005 2025-09-14,09:05:29.000,257,11017884,-795,0,1757840728,15183.339888979994,136.82565717000398,50684.38460160001 2025-09-14,09:05:30.000,257,11017998,-795,0,1757840729,15183.339888979994,136.76221500000247,50684.26582056001 2025-09-14,09:05:31.000,257,11017944,-795,0,1757840730,15183.279262189993,136.60008501000266,50684.26582056001 2025-09-14,09:05:32.000,257,11018010,-795,0,1757840731,15183.285998499989,136.480249799999,50684.18896224 2025-09-14,09:05:33.000,257,11017947,-795,0,1757840732,15183.272525879998,136.32516893999855,50684.39857584 2025-09-14,09:05:34.000,257,11017936,-795,0,1757840733,15183.232108019998,136.1841863400041,50684.31473040001 2025-09-14,09:05:35.000,257,11017923,-795,0,1757840734,15183.171481229998,136.09254764999787,50684.06319408 2025-09-14,09:05:36.000,257,11017956,-795,0,1757840735,15183.225371709988,135.90927026999998,50684.202936480004 2025-09-14,09:05:37.000,257,11017903,-795,0,1757840736,15183.306207429989,135.7400911500008,50684.2099236 2025-09-14,09:05:38.000,257,11017830,-795,0,1757840737,15183.265789569989,135.56386290000228,50684.19594936001 2025-09-14,09:05:39.000,257,11017849,-795,0,1757840738,15183.232108019998,135.53566638000484,50684.12607816001 2025-09-14,09:05:40.000,257,11017994,-795,0,1757840739,15183.272525879998,135.44402768999862,50684.18896224 2025-09-14,09:05:41.000,257,11018019,-795,0,1757840740,15183.40725207999,135.34533987000032,50684.0701812 2025-09-14,09:05:42.000,257,11018021,-795,0,1757840741,15183.434197319999,135.2959959600048,50684.1400524 2025-09-14,09:05:43.000,257,11017936,-795,0,1757840742,15183.380306839994,135.27484856999945,50684.04921984001 2025-09-14,09:05:44.000,257,11018020,-795,0,1757840743,15183.49482411,135.1691116200018,50684.0701812 2025-09-14,09:05:45.000,257,11017874,-795,0,1757840744,15183.40725207999,135.04222727999877,50683.888516080006 2025-09-14,09:05:46.000,257,11017725,-795,0,1757840745,15183.54871458999,135.27484856999945,50683.97934864001 2025-09-14,09:05:47.000,257,11017947,-795,0,1757840746,15183.622813999995,135.2325537900033,50684.01428424 2025-09-14,09:05:48.000,257,11017949,-795,0,1757840747,15183.60934137999,135.37353638999775,50684.04223272 2025-09-14,09:05:49.000,257,11017964,-795,0,1757840748,15183.622813999995,135.2959959600048,50683.94441304 2025-09-14,09:05:50.000,257,11017894,-795,0,1757840749,15183.59586876,135.34533987000032,50683.937425920005 2025-09-14,09:05:51.000,257,11017989,-795,0,1757840750,15183.54871458999,135.4933716000014,50683.867554720004 2025-09-14,09:05:52.000,257,11017876,-795,0,1757840751,15183.53524197,135.5920594199997,50683.86056760001 2025-09-14,09:05:53.000,257,11018012,-795,0,1757840752,15183.461142559994,135.704845500004,50683.86056760001 2025-09-14,09:05:54.000,257,11017901,-795,0,1757840753,15183.44766993999,135.99385982999956,50683.839606240006 2025-09-14,09:05:55.000,257,11017778,-795,0,1757840754,15183.178217539993,136.1348424300013,50683.4413404 2025-09-14,09:05:56.000,257,11017859,-795,0,1757840755,15183.259053259993,136.40270936999877,50683.671915360006 2025-09-14,09:05:57.000,257,11017979,-795,0,1757840756,15183.178217539993,136.5930358800033,50683.70685096 2025-09-14,09:05:58.000,257,11017970,-795,0,1757840757,15183.056963959993,136.85385369000142,50683.62999264 2025-09-14,09:05:59.000,257,11018032,-795,0,1757840758,15182.949182999997,137.0371310699993,50683.57409568001 2025-09-14,09:06:00.000,257,11017992,-795,0,1757840759,15182.821193110001,137.1217206299989,50683.67890248 2025-09-14,09:06:01.000,257,11017936,-795,0,1757840760,15182.713412149991,137.31204714000341,50683.74178656001 2025-09-14,09:06:02.000,257,11017965,-795,0,1757840761,15182.63257642999,137.4812262600026,50683.63697976 2025-09-14,09:06:03.000,257,11017858,-795,0,1757840762,15182.49111391999,137.55171756000345,50683.65794112 2025-09-14,09:06:04.000,257,11017869,-795,0,1757840763,15182.383332959995,137.79843711000285,50683.80467064 2025-09-14,09:06:05.000,257,11017992,-795,0,1757840764,15182.174507349999,137.8054862400022,50683.40640480001 2025-09-14,09:06:06.000,257,11017855,-795,0,1757840765,15182.147562109989,137.87597754000308,50683.74178656001 2025-09-14,09:06:07.000,257,11017875,-795,0,1757840766,15181.932000189998,137.96056710000266,50683.78370928 2025-09-14,09:06:08.000,257,11017874,-795,0,1757840767,15181.918527569993,138.07335317999969,50683.65794112 2025-09-14,09:06:09.000,257,11017719,-795,0,1757840768,15181.790537679997,138.0874514399984,50683.74178656001 2025-09-14,09:06:10.000,257,11017821,-795,0,1757840769,15181.682756720002,138.18613926000398,50683.79069640001 2025-09-14,09:06:11.000,257,11017992,-795,0,1757840770,15181.682756720002,138.27777795000293,50683.74877368 2025-09-14,09:06:12.000,257,11017829,-795,0,1757840771,15181.615393619992,138.3482692500038,50683.76274792001 2025-09-14,09:06:13.000,257,11017983,-795,0,1757840772,15181.507612659996,138.29187621000165,50683.66492824001 2025-09-14,09:06:14.000,257,11017894,-795,0,1757840773,15181.521085280001,138.2636796900042,50683.81165776001 2025-09-14,09:06:15.000,257,11017939,-795,0,1757840774,15181.42004063,138.25663056000485,50683.63697976 2025-09-14,09:06:16.000,257,11017941,-795,0,1757840775,15181.534557899991,138.37646577000123,50683.769735040005 2025-09-14,09:06:17.000,257,11018030,-795,0,1757840776,15181.514348969991,138.39056402999995,50683.80467064 2025-09-14,09:06:18.000,257,11017809,-795,0,1757840777,15181.46045849,138.34122012000444,50683.79768352 2025-09-14,09:06:19.000,257,11017899,-795,0,1757840778,15181.514348969991,138.41876055000466,50683.70685096 2025-09-14,09:06:20.000,257,11017966,-795,0,1757840779,15181.554766829991,138.3835149000006,50683.78370928 2025-09-14,09:06:21.000,257,11017901,-795,0,1757840780,15181.50087635,138.41876055000466,50683.71383808001 2025-09-14,09:06:22.000,257,11017912,-795,0,1757840781,15181.433513249991,138.3976131599993,50683.769735040005 2025-09-14,09:06:23.000,257,11017990,-795,0,1757840782,15181.433513249991,138.6090870600019,50683.80467064 2025-09-14,09:06:24.000,257,11017986,-795,0,1757840783,15181.35941384,138.70072575000086,50683.5810828 2025-09-14,09:06:25.000,257,11017892,-795,0,1757840784,15181.204478709995,138.6443327099987,50683.32954648001 2025-09-14,09:06:26.000,257,11017965,-795,0,1757840785,15181.285314429995,138.6090870600019,50683.553134320005 2025-09-14,09:06:27.000,257,11018019,-795,0,1757840786,15181.285314429995,138.61613619000127,50683.59505704001 2025-09-14,09:06:28.000,257,11017973,-795,0,1757840787,15181.25836919,138.61613619000127,50683.671915360006 2025-09-14,09:06:29.000,257,11018014,-795,0,1757840788,15181.21121501999,138.67957836000278,50683.720825200005 2025-09-14,09:06:30.000,257,11017842,-795,0,1757840789,15181.17753347,138.58089054000448,50683.602044160005 2025-09-14,09:06:31.000,257,11017886,-795,0,1757840790,15181.184269779995,138.62318532000063,50683.60903128 2025-09-14,09:06:32.000,257,11017993,-795,0,1757840791,15181.27857812,138.43285881000338,50683.56012144 2025-09-14,09:06:33.000,257,11017967,-795,0,1757840792,15181.224687639995,138.47515358999954,50683.5810828 2025-09-14,09:06:34.000,257,11017880,-795,0,1757840793,15181.1977424,138.39056402999995,50683.60903128 2025-09-14,09:06:35.000,257,11017906,-795,0,1757840794,15181.09669775,138.41876055000466,50683.32255936 2025-09-14,09:06:36.000,257,11017887,-795,0,1757840795,15181.19100608999,138.39056402999995,50683.58806992 2025-09-14,09:06:37.000,257,11017957,-795,0,1757840796,15181.224687639995,138.32007272999908,50683.58806992 2025-09-14,09:06:38.000,257,11017813,-795,0,1757840797,15181.23142394999,138.298925340001,50683.56710856 2025-09-14,09:06:39.000,257,11017987,-795,0,1757840798,15181.244896569995,138.21433578000142,50683.53916008 2025-09-14,09:06:40.000,257,11018015,-795,0,1757840799,15181.31225966999,138.09450056999776,50683.483263120004 2025-09-14,09:06:41.000,257,11017916,-795,0,1757840800,15181.325732289995,138.15794273999927,50683.434353280005 2025-09-14,09:06:42.000,257,11017703,-795,0,1757840801,15181.37288645999,138.1367953500012,50683.5112116 2025-09-14,09:06:43.000,257,11017928,-795,0,1757840802,15181.366150149996,138.08040230999904,50683.35050784 2025-09-14,09:06:44.000,257,11017958,-795,0,1757840803,15181.453722179991,137.96056710000266,50683.42736616001 2025-09-14,09:06:45.000,257,11017900,-795,0,1757840804,15181.35941384,137.91122318999987,50682.96621624 2025-09-14,09:06:46.000,257,11018013,-795,0,1757840805,15181.50087635,137.86892841000372,50683.35749496001 2025-09-14,09:06:47.000,257,11017979,-795,0,1757840806,15181.487403729996,137.87597754000308,50683.32255936 2025-09-14,09:06:48.000,257,11017910,-795,0,1757840807,15181.568239449996,137.88302667000244,50683.35749496001 2025-09-14,09:06:49.000,257,11017798,-795,0,1757840808,15181.534557899991,137.93237057999795,50683.20377832 2025-09-14,09:06:50.000,257,11017826,-795,0,1757840809,15181.541294210001,137.9253214499986,50683.266662400005 2025-09-14,09:06:51.000,257,11018070,-795,0,1757840810,15181.554766829991,137.9253214499986,50683.24570104 2025-09-14,09:06:52.000,257,11017929,-795,0,1757840811,15181.467194799996,137.87597754000308,50683.217752560005 2025-09-14,09:06:53.000,257,11017943,-795,0,1757840812,15181.39309538999,137.87597754000308,50683.28762376001 2025-09-14,09:06:54.000,257,11017878,-795,0,1757840813,15181.433513249991,137.93237057999795,50683.196791200004 2025-09-14,09:06:55.000,257,11017968,-795,0,1757840814,15181.31899598,138.00286187999882,50683.11294576 2025-09-14,09:06:56.000,257,11017962,-795,0,1757840815,15181.366150149996,138.00991100999818,50683.11993288001 2025-09-14,09:06:57.000,257,11017940,-795,0,1757840816,15181.285314429995,138.0381075300029,50683.17582984 2025-09-14,09:06:58.000,257,11018081,-795,0,1757840817,15181.285314429995,138.15794273999927,50683.11294576 2025-09-14,09:06:59.000,257,11017875,-795,0,1757840818,15181.224687639995,138.21433578000142,50683.168842720006 2025-09-14,09:07:00.000,257,11017871,-795,0,1757840819,15181.1977424,138.27072882000357,50683.196791200004 2025-09-14,09:07:01.000,257,11017971,-795,0,1757840820,15181.184269779995,138.34122012000444,50683.168842720006 2025-09-14,09:07:02.000,257,11017944,-795,0,1757840821,15181.1977424,138.298925340001,50683.217752560005 2025-09-14,09:07:03.000,257,11017874,-795,0,1757840822,15181.103434059994,138.3835149000006,50682.84044808 2025-09-14,09:07:04.000,257,11018107,-795,0,1757840823,15181.21121501999,138.27777795000293,50683.01512608 2025-09-14,09:07:05.000,257,11017885,-795,0,1757840824,15181.08996143999,138.27072882000357,50682.72166704 2025-09-14,09:07:06.000,257,11017951,-795,0,1757840825,15181.17753347,138.3976131599993,50683.04307456001 2025-09-14,09:07:07.000,257,11017999,-795,0,1757840826,15181.1977424,138.34122012000444,50682.945254879996 2025-09-14,09:07:08.000,257,11017898,-795,0,1757840827,15181.164060849995,138.48925184999825,50682.931280640005 2025-09-14,09:07:09.000,257,11017858,-795,0,1757840828,15181.17079715999,138.37646577000123,50683.11993288001 2025-09-14,09:07:10.000,257,11018040,-795,0,1757840829,15181.11017036999,138.45400620000146,50683.06403592 2025-09-14,09:07:11.000,257,11017911,-795,0,1757840830,15181.103434059994,138.3835149000006,50682.95224200001 2025-09-14,09:07:12.000,257,11017838,-795,0,1757840831,15181.11690668,138.47515358999954,50683.02211320001 2025-09-14,09:07:13.000,257,11017890,-795,0,1757840832,15181.07648882,138.43990794000274,50683.08499728 2025-09-14,09:07:14.000,257,11017985,-795,0,1757840833,15181.06975250999,138.5103992400036,50682.97320336001 2025-09-14,09:07:15.000,257,11017834,-795,0,1757840834,15180.941762619994,138.56679227999848,50682.75660264001 2025-09-14,09:07:16.000,257,11017892,-795,0,1757840835,15181.00912571999,138.63023445,50682.88935792 2025-09-14,09:07:17.000,257,11017933,-795,0,1757840836,15180.914817379999,138.58089054000448,50682.8474352 2025-09-14,09:07:18.000,257,11017982,-795,0,1757840837,15180.941762619994,138.70777488000022,50682.79852536 2025-09-14,09:07:19.000,257,11017876,-795,0,1757840838,15180.914817379999,138.70777488000022,50683.02910032 2025-09-14,09:07:20.000,257,11017882,-795,0,1757840839,15180.914817379999,138.76416792000236,50682.9173064 2025-09-14,09:07:21.000,257,11017886,-795,0,1757840840,15180.908081069989,138.68662749000214,50682.97320336001 2025-09-14,09:07:22.000,257,11017893,-795,0,1757840841,15180.928289999989,138.82761009000387,50682.980190480004 2025-09-14,09:07:23.000,257,11017864,-795,0,1757840842,15180.955235239999,138.8417083500026,50682.88935792 2025-09-14,09:07:24.000,257,11017952,-795,0,1757840843,15180.968707859989,138.86285574000067,50682.945254879996 2025-09-14,09:07:25.000,257,11017897,-795,0,1757840844,15180.894608449998,138.93334704000154,50682.65179584 2025-09-14,09:07:26.000,257,11017930,-795,0,1757840845,15180.982180479994,138.9756418199977,50683.04307456001 2025-09-14,09:07:27.000,257,11017980,-795,0,1757840846,15181.015862029999,139.04613311999856,50682.980190480004 2025-09-14,09:07:28.000,257,11017860,-795,0,1757840847,15181.002389409994,139.088427900002,50683.04307456001 2025-09-14,09:07:29.000,257,11017930,-795,0,1757840848,15180.98891678999,139.13777181000478,50682.82647384001 2025-09-14,09:07:30.000,257,11017847,-795,0,1757840849,15181.00912571999,139.11662441999943,50682.88935792 2025-09-14,09:07:31.000,257,11017971,-795,0,1757840850,15180.928289999989,139.1518700700035,50682.85442232001 2025-09-14,09:07:32.000,257,11017866,-795,0,1757840851,15181.002389409994,139.17301746000157,50682.763589760005 2025-09-14,09:07:33.000,257,11017890,-795,0,1757840852,15180.941762619994,139.1871157200003,50682.74961552 2025-09-14,09:07:34.000,257,11018008,-795,0,1757840853,15181.015862029999,139.2858035399986,50682.78455112001 2025-09-14,09:07:35.000,257,11017930,-795,0,1757840854,15180.827245349989,139.27875440999924,50682.595898880005 2025-09-14,09:07:36.000,257,11017989,-795,0,1757840855,15181.015862029999,139.3351474500014,50682.9173064 2025-09-14,09:07:37.000,257,11017947,-795,0,1757840856,15180.968707859989,139.36334396999882,50682.79153824 2025-09-14,09:07:38.000,257,11017888,-795,0,1757840857,15180.914817379999,139.41973701000097,50682.85442232001 2025-09-14,09:07:39.000,257,11017979,-795,0,1757840858,15180.914817379999,139.41973701000097,50683.001151840006 2025-09-14,09:07:40.000,257,11017841,-795,0,1757840859,15180.874399519998,139.36334396999882,50682.931280640005 2025-09-14,09:07:41.000,257,11017866,-795,0,1757840860,15180.887872139989,139.46908092000376,50682.87538368001 2025-09-14,09:07:42.000,257,11017948,-795,0,1757840861,15180.887872139989,139.41973701000097,50682.88935792 2025-09-14,09:07:43.000,257,11017989,-795,0,1757840862,15180.901344759994,139.35629483999946,50682.87538368001 2025-09-14,09:07:44.000,257,11017843,-795,0,1757840863,15180.860926899994,139.37744223000482,50682.777563999996 2025-09-14,09:07:45.000,257,11017961,-795,0,1757840864,15180.719464389993,139.27170527999988,50682.51904056001 2025-09-14,09:07:46.000,257,11017934,-795,0,1757840865,15180.766618559988,139.27170527999988,50682.74961552 2025-09-14,09:07:47.000,257,11017947,-795,0,1757840866,15180.813772729998,139.29285266999796,50682.79153824 2025-09-14,09:07:48.000,257,11018064,-795,0,1757840867,15180.726200699988,139.25760702000116,50682.86140944 2025-09-14,09:07:49.000,257,11017901,-795,0,1757840868,15180.753145939998,139.19416484999965,50682.8474352 2025-09-14,09:07:50.000,257,11017842,-795,0,1757840869,15180.719464389993,139.1025261600007,50682.80551248001 2025-09-14,09:07:51.000,257,11018104,-795,0,1757840870,15180.712728079998,139.088427900002,50682.80551248001 2025-09-14,09:07:52.000,257,11017970,-795,0,1757840871,15180.658837599993,139.1025261600007,50682.7426284 2025-09-14,09:07:53.000,257,11017930,-795,0,1757840872,15180.685782840003,139.14482094000414,50682.84044808 2025-09-14,09:07:54.000,257,11018054,-755,0,1757840873,15180.679046529993,139.088427900002,50682.78455112001 2025-09-14,09:07:55.000,257,11017831,-795,0,1757840874,15180.571265569997,138.9756418199977,50682.49109208001 2025-09-14,09:07:56.000,257,11017947,-795,0,1757840875,15180.665573910002,139.16596833000222,50682.777563999996 2025-09-14,09:07:57.000,257,11018004,-795,0,1757840876,15180.739673319993,139.11662441999943,50682.833460960006 2025-09-14,09:07:58.000,257,11017990,-795,0,1757840877,15180.766618559988,139.0390839899992,50682.72865416 2025-09-14,09:07:59.000,257,11017903,-795,0,1757840878,15180.780091179993,139.07432964000327,50682.78455112001 2025-09-14,09:08:00.000,257,11017956,-795,0,1757840879,15180.780091179993,139.01088747000176,50682.72166704 2025-09-14,09:08:01.000,257,11018006,-795,0,1757840880,15180.793563799998,139.10957529000007,50682.69371856 2025-09-14,09:08:02.000,257,11017782,-795,0,1757840881,15180.746409629988,138.9756418199977,50682.595898880005 2025-09-14,09:08:03.000,257,11018016,-795,0,1757840882,15180.793563799998,139.07432964000327,50682.665770080006 2025-09-14,09:08:04.000,257,11017904,-795,0,1757840883,15180.813772729998,139.02498573000048,50682.6727572 2025-09-14,09:08:05.000,257,11017728,-795,0,1757840884,15180.591474499997,139.04613311999856,50682.3583368 2025-09-14,09:08:06.000,257,11018011,-795,0,1757840885,15180.874399519998,139.04613311999856,50682.7426284 2025-09-14,09:08:07.000,257,11018058,-795,0,1757840886,15180.732937009998,138.98974008000368,50682.57493752 2025-09-14,09:08:08.000,257,11017985,-795,0,1757840887,15180.759882249993,139.02498573000048,50682.68673144001 2025-09-14,09:08:09.000,257,11017933,-795,0,1757840888,15180.726200699988,139.0038383400024,50682.595898880005 2025-09-14,09:08:10.000,257,11017967,-795,0,1757840889,15180.773354869998,139.08137877000263,50682.63083448 2025-09-14,09:08:11.000,257,11017996,-795,0,1757840890,15180.705991769988,139.01793660000112,50682.65179584 2025-09-14,09:08:12.000,257,11017903,-795,0,1757840891,15180.705991769988,139.0038383400024,50682.665770080006 2025-09-14,09:08:13.000,257,11017915,-795,0,1757840892,15180.685782840003,139.01793660000112,50682.6727572 2025-09-14,09:08:14.000,257,11017943,-795,0,1757840893,15180.685782840003,138.92629791000218,50682.61686024001 2025-09-14,09:08:15.000,257,11017802,-795,0,1757840894,15180.470220919997,138.98974008000368,50682.32340120001 2025-09-14,09:08:16.000,257,11018090,-795,0,1757840895,15180.625156050002,138.91924878000282,50682.714679920005 2025-09-14,09:08:17.000,257,11017990,-795,0,1757840896,15180.679046529993,138.96859268999833,50682.65179584 2025-09-14,09:08:18.000,257,11017905,-795,0,1757840897,15180.665573910002,138.9403961700009,50682.69371856 2025-09-14,09:08:19.000,257,11017899,-795,0,1757840898,15180.652101289998,138.98974008000368,50682.6727572 2025-09-14,09:08:20.000,257,11017917,-795,0,1757840899,15180.638628669993,138.98269095000433,50682.73564128001 2025-09-14,09:08:21.000,257,11017856,-795,0,1757840900,15180.631892359997,138.9051505200041,50682.74961552 2025-09-14,09:08:22.000,257,11017920,-795,0,1757840901,15180.672310219998,138.8417083500026,50682.73564128001 2025-09-14,09:08:23.000,257,11017941,-795,0,1757840902,15180.658837599993,138.91219965000346,50682.81948672 2025-09-14,09:08:24.000,257,11018014,-795,0,1757840903,15180.732937009998,138.76416792000236,50682.70769280001 2025-09-14,09:08:25.000,257,11017829,-795,0,1757840904,15180.584738190002,138.70777488000022,50682.55397616 2025-09-14,09:08:26.000,257,11017980,-795,0,1757840905,15180.786827489988,138.6090870600019,50682.812499600004 2025-09-14,09:08:27.000,257,11017991,-795,0,1757840906,15180.854190589998,138.8205609600045,50682.6727572 2025-09-14,09:08:28.000,257,11017869,-795,0,1757840907,15180.833981659998,138.63728357999935,50682.75660264001 2025-09-14,09:08:29.000,257,11017923,-795,0,1757840908,15180.827245349989,138.61613619000127,50682.7426284 2025-09-14,09:08:30.000,257,11018006,-795,0,1757840909,15180.921553689994,138.5456448900004,50682.81948672 2025-09-14,09:08:31.000,257,11017890,-795,0,1757840910,15180.901344759994,138.5949888000032,50682.65878296001 2025-09-14,09:08:32.000,257,11017873,-795,0,1757840911,15180.935026309999,138.55269401999976,50682.65878296001 2025-09-14,09:08:33.000,257,11017982,-795,0,1757840912,15180.98891678999,138.58089054000448,50682.79153824 2025-09-14,09:08:34.000,257,11017971,-795,0,1757840913,15180.914817379999,138.60203793000255,50682.62384736 2025-09-14,09:08:35.000,257,11017784,-795,0,1757840914,15180.793563799998,138.53154663000169,50682.36532392 2025-09-14,09:08:36.000,257,11017912,-795,0,1757840915,15181.002389409994,138.62318532000063,50682.63782160001 2025-09-14,09:08:37.000,257,11017869,-795,0,1757840916,15181.05627989,138.51744837000297,50682.62384736 2025-09-14,09:08:38.000,257,11017953,-795,0,1757840917,15181.04954357999,138.63728357999935,50682.665770080006 2025-09-14,09:08:39.000,257,11017976,-795,0,1757840918,15181.103434059994,138.57384140999784,50682.69371856 2025-09-14,09:08:40.000,257,11017926,-795,0,1757840919,15181.103434059994,138.58793967000383,50682.68673144001 2025-09-14,09:08:41.000,257,11017869,-795,0,1757840920,15181.164060849995,138.55269401999976,50682.58891176001 2025-09-14,09:08:42.000,257,11017887,-795,0,1757840921,15181.23142394999,138.51744837000297,50682.73564128001 2025-09-14,09:08:43.000,257,11017904,-795,0,1757840922,15181.164060849995,138.6090870600019,50682.644808720004 2025-09-14,09:08:44.000,257,11018022,-795,0,1757840923,15181.27857812,138.56679227999848,50682.644808720004 2025-09-14,09:08:45.000,257,11017864,-795,0,1757840924,15181.25836919,138.4469570700021,50682.57493752 2025-09-14,09:08:46.000,257,11017953,-795,0,1757840925,15181.345941219995,138.55269401999976,50682.61686024001 2025-09-14,09:08:47.000,257,11017999,-795,0,1757840926,15181.42004063,138.41171141999803,50682.68673144001 2025-09-14,09:08:48.000,257,11017834,-795,0,1757840927,15181.386359079996,138.50335011000425,50682.812499600004 2025-09-14,09:08:49.000,257,11018028,-795,0,1757840928,15181.44024956,138.43285881000338,50682.68673144001 2025-09-14,09:08:50.000,257,11017993,-795,0,1757840929,15181.507612659996,138.47515358999954,50682.79153824 2025-09-14,09:08:51.000,257,11017888,-795,0,1757840930,15181.487403729996,138.43285881000338,50682.7426284 2025-09-14,09:08:52.000,257,11017900,-795,0,1757840931,15181.601921000001,138.3341709899978,50682.79153824 2025-09-14,09:08:53.000,257,11017805,-795,0,1757840932,15181.655811479992,138.3835149000006,50682.78455112001 2025-09-14,09:08:54.000,257,11017972,-795,0,1757840933,15181.676020409992,138.3623675100025,50682.763589760005 2025-09-14,09:08:55.000,257,11017947,-795,0,1757840934,15181.561503140001,138.4963009800049,50682.56795040001 2025-09-14,09:08:56.000,257,11017885,-795,0,1757840935,15181.642338860001,138.3976131599993,50682.73564128001 2025-09-14,09:08:57.000,257,11017931,-795,0,1757840936,15181.635602549992,138.41171141999803,50682.665770080006 2025-09-14,09:08:58.000,257,11017903,-795,0,1757840937,15181.669284099997,138.39056402999995,50682.6727572 2025-09-14,09:08:59.000,257,11017836,-795,0,1757840938,15181.729910889997,138.40466228999867,50682.75660264001 2025-09-14,09:09:00.000,257,11017735,-795,0,1757840939,15181.743383510002,138.41171141999803,50682.69371856 2025-09-14,09:09:01.000,257,11018011,-795,0,1757840940,15181.810746609997,138.43285881000338,50682.93826776 2025-09-14,09:09:02.000,257,11017891,-795,0,1757840941,15181.810746609997,138.29187621000165,50682.75660264001 2025-09-14,09:09:03.000,257,11017939,-795,0,1757840942,15181.898318639993,138.3482692500038,50682.80551248001 2025-09-14,09:09:04.000,257,11017914,-795,0,1757840943,15181.979154359993,138.29187621000165,50682.70070568 2025-09-14,09:09:05.000,257,11018050,-795,0,1757840944,15181.952209119998,138.2002375200027,50682.5330148 2025-09-14,09:09:06.000,257,11017960,-795,0,1757840945,15182.107144249989,138.298925340001,50682.87538368001 2025-09-14,09:09:07.000,257,11018005,-795,0,1757840946,15182.033044839998,138.0874514399984,50682.82647384001 2025-09-14,09:09:08.000,257,11017875,-795,0,1757840947,15182.140825799994,138.12269709000248,50682.97320336001 2025-09-14,09:09:09.000,257,11017786,-795,0,1757840948,15182.383332959995,138.0522057900016,50682.777563999996 2025-09-14,09:09:10.000,257,11018026,-795,0,1757840949,15182.30923354999,138.0522057900016,50682.69371856 2025-09-14,09:09:11.000,257,11017870,-795,0,1757840950,15182.32944247999,137.9887636200001,50682.833460960006 2025-09-14,09:09:12.000,257,11017907,-795,0,1757840951,15182.41027819999,137.98171449000074,50682.8474352 2025-09-14,09:09:13.000,257,11017840,-795,0,1757840952,15182.43048712999,137.97466536000138,50682.812499600004 2025-09-14,09:09:14.000,257,11017891,-795,0,1757840953,15182.43048712999,137.89712493000116,50682.81948672 2025-09-14,09:09:15.000,257,11017848,-795,0,1757840954,15182.33617879,137.93237057999795,50682.51205344 2025-09-14,09:09:16.000,257,11017940,-795,0,1757840955,15182.443959749995,137.84778101999837,50682.980190480004 2025-09-14,09:09:17.000,257,11018031,-795,0,1757840956,15182.49785023,137.87597754000308,50682.89634504 2025-09-14,09:09:18.000,257,11017892,-795,0,1757840957,15182.585422259996,137.78433885000413,50683.02211320001 2025-09-14,09:09:19.000,257,11017883,-795,0,1757840958,15182.585422259996,137.86892841000372,50682.882370800005 2025-09-14,09:09:20.000,257,11018008,-795,0,1757840959,15182.65952167,137.75614232999942,50682.78455112001 2025-09-14,09:09:21.000,257,11017925,-795,0,1757840960,15182.706675839996,137.73499494000134,50682.812499600004 2025-09-14,09:09:22.000,257,11017973,-795,0,1757840961,15182.720148460001,137.6433562500024,50682.9173064 2025-09-14,09:09:23.000,257,11017850,-795,0,1757840962,15182.747093699996,137.52352103999874,50682.8474352 2025-09-14,09:09:24.000,257,11017890,-795,0,1757840963,15182.854874659992,137.53761930000474,50683.01512608 2025-09-14,09:09:25.000,257,11018057,-795,0,1757840964,15182.740357390001,137.4600788700045,50682.72166704 2025-09-14,09:09:26.000,257,11017858,-795,0,1757840965,15182.827929419997,137.4953245200013,50682.931280640005 2025-09-14,09:09:27.000,257,11017841,-795,0,1757840966,15182.922237760002,137.4812262600026,50682.88935792 2025-09-14,09:09:28.000,257,11017979,-795,0,1757840967,15182.942446690002,137.37548930999765,50683.06403592 2025-09-14,09:09:29.000,257,11017908,-795,0,1757840968,15182.942446690002,137.396636700003,50683.001151840006 2025-09-14,09:09:30.000,257,11017882,-715,0,1757840969,15182.969391929997,137.44598060999851,50682.85442232001 2025-09-14,09:09:31.000,257,11018041,-795,0,1757840970,15182.928974069997,137.43893147999916,50682.87538368001 2025-09-14,09:09:32.000,257,11017817,-795,0,1757840971,15182.996337169992,137.396636700003,50683.001151840006 2025-09-14,09:09:33.000,257,11017946,-795,0,1757840972,15183.070436579997,137.41778409000108,50683.00813896 2025-09-14,09:09:34.000,257,11017972,-795,0,1757840973,15183.070436579997,137.4318823499998,50683.001151840006 2025-09-14,09:09:35.000,257,11017872,-795,0,1757840974,15182.962655620002,137.38253844000428,50682.833460960006 2025-09-14,09:09:36.000,257,11018066,-795,0,1757840975,15183.104118130002,137.50942278000002,50683.07102304001 2025-09-14,09:09:37.000,257,11017924,-795,0,1757840976,15183.131063369998,137.44598060999851,50682.96621624 2025-09-14,09:09:38.000,257,11017890,-795,0,1757840977,15183.164744919988,137.44598060999851,50683.08499728 2025-09-14,09:09:39.000,257,11017891,-795,0,1757840978,15183.198426469993,137.45302973999787,50683.06403592 2025-09-14,09:09:40.000,257,11017980,-795,0,1757840979,15183.205162779988,137.41073496000172,50683.15486848 2025-09-14,09:09:41.000,257,11017984,-795,0,1757840980,15183.285998499989,137.43893147999916,50683.0570488 2025-09-14,09:09:42.000,257,11017840,-795,0,1757840981,15183.279262189993,137.50237365000066,50683.08499728 2025-09-14,09:09:43.000,257,11017813,-795,0,1757840982,15183.299471119994,137.48827539000195,50683.03608744 2025-09-14,09:09:44.000,257,11017946,-795,0,1757840983,15183.42746100999,137.4600788700045,50683.147881360004 2025-09-14,09:09:45.000,257,11017955,-795,0,1757840984,15183.312943739998,137.48827539000195,50682.87538368001 2025-09-14,09:09:46.000,257,11017894,-795,0,1757840985,15183.521769349994,137.43893147999916,50683.28063664 2025-09-14,09:09:47.000,257,11017869,-795,0,1757840986,15183.521769349994,137.53761930000474,50683.20377832 2025-09-14,09:09:48.000,257,11017978,-795,0,1757840987,15183.58913244999,137.53761930000474,50683.21076544001 2025-09-14,09:09:49.000,257,11017833,-795,0,1757840988,15183.63628662,137.52352103999874,50683.07102304001 2025-09-14,09:09:50.000,257,11017863,-795,0,1757840989,15183.562187209995,137.48827539000195,50683.25268816 2025-09-14,09:09:51.000,257,11017906,-795,0,1757840990,15183.58913244999,137.51647190999938,50683.13390712 2025-09-14,09:09:52.000,257,11017919,-795,0,1757840991,15183.64975923999,137.57286495000153,50683.23871392001 2025-09-14,09:09:53.000,257,11017950,-795,0,1757840992,15183.663231859995,137.55171756000345,50683.17582984 2025-09-14,09:09:54.000,257,11017828,-795,0,1757840993,15183.663231859995,137.57286495000153,50683.11294576 2025-09-14,09:09:55.000,257,11017773,-795,0,1757840994,15183.63628662,137.51647190999938,50683.16185560001 2025-09-14,09:09:56.000,257,11017809,-795,0,1757840995,15183.744067579995,137.60811059999833,50683.217752560005 2025-09-14,09:09:57.000,257,11017965,-795,0,1757840996,15183.683440789995,137.61515972999769,50683.21076544001 2025-09-14,09:09:58.000,257,11017880,-795,0,1757840997,15183.764276509995,137.60811059999833,50683.27364952 2025-09-14,09:09:59.000,257,11017999,-795,0,1757840998,15183.845112229996,137.67155276999983,50683.266662400005 2025-09-14,09:10:00.000,257,11017923,-795,0,1757840999,15183.79122174999,137.60811059999833,50683.364482080004 2025-09-14,09:10:01.000,257,11018046,-795,0,1757841000,15183.824903299996,137.60811059999833,50683.28762376001 2025-09-14,09:10:02.000,257,11017917,-795,0,1757841001,15183.885530089996,137.75614232999942,50683.3714692 2025-09-14,09:10:03.000,257,11018010,-795,0,1757841002,15183.912475329991,137.75614232999942,50683.28762376001 2025-09-14,09:10:04.000,257,11017931,-795,0,1757841003,15183.946156879996,137.72794581000198,50683.336533600006 2025-09-14,09:10:05.000,257,11017928,-795,0,1757841004,15183.784485439995,137.6786018999992,50683.12692 2025-09-14,09:10:06.000,257,11017789,-795,0,1757841005,15183.939420570001,137.76319145999878,50683.336533600006 2025-09-14,09:10:07.000,257,11017873,-795,0,1757841006,15184.040465220001,137.89712493000116,50683.32954648001 2025-09-14,09:10:08.000,257,11017883,-795,0,1757841007,15184.047201529997,137.87597754000308,50683.49723736001 2025-09-14,09:10:09.000,257,11017868,-795,0,1757841008,15184.087619389997,137.77728972000477,50683.51819872 2025-09-14,09:10:10.000,257,11018027,-795,0,1757841009,15184.121300940002,137.9041740600005,50683.58806992 2025-09-14,09:10:11.000,257,11017967,-795,0,1757841010,15184.202136660002,137.9253214499986,50683.58806992 2025-09-14,09:10:12.000,257,11018024,-795,0,1757841011,15184.208872969997,138.0169601400048,50683.58806992 2025-09-14,09:10:13.000,257,11017862,-795,0,1757841012,15184.215609279992,137.94646884000394,50683.6858896 2025-09-14,09:10:14.000,257,11017975,-795,0,1757841013,15184.262763450002,137.99581274999946,50683.70685096 2025-09-14,09:10:15.000,257,11018009,-795,0,1757841014,15184.161718800002,137.97466536000138,50683.46230176 2025-09-14,09:10:16.000,257,11017810,-795,0,1757841015,15184.336862859993,138.1015497000044,50683.77672216 2025-09-14,09:10:17.000,257,11017928,-795,0,1757841016,15184.397489649993,138.09450056999776,50683.63697976 2025-09-14,09:10:18.000,257,11017971,-795,0,1757841017,15184.404225959988,138.1367953500012,50683.602044160005 2025-09-14,09:10:19.000,257,11017899,-795,0,1757841018,15184.370544409998,138.16499186999863,50683.72781232 2025-09-14,09:10:20.000,257,11017853,-795,0,1757841019,15184.424434889988,138.2002375200027,50683.7557608 2025-09-14,09:10:21.000,257,11017903,-795,0,1757841020,15184.370544409998,138.2354831699995,50683.72781232 2025-09-14,09:10:22.000,257,11017852,-795,0,1757841021,15184.478325369993,138.31302359999972,50683.553134320005 2025-09-14,09:10:23.000,257,11018019,-795,0,1757841022,15184.404225959988,138.298925340001,50683.6858896 2025-09-14,09:10:24.000,257,11017985,-795,0,1757841023,15184.424434889988,138.31302359999972,50683.7557608 2025-09-14,09:10:25.000,257,11017923,-795,0,1757841024,15184.404225959988,138.31302359999972,50683.69287672001 2025-09-14,09:10:26.000,257,11017893,-795,0,1757841025,15184.437907509993,138.27072882000357,50683.78370928 2025-09-14,09:10:27.000,257,11017903,-795,0,1757841026,15184.370544409998,138.32007272999908,50683.839606240006 2025-09-14,09:10:28.000,257,11018028,-795,0,1757841027,15184.377280719993,138.3482692500038,50683.76274792001 2025-09-14,09:10:29.000,257,11018027,-795,0,1757841028,15184.323390240002,138.36941664000187,50683.79069640001 2025-09-14,09:10:30.000,257,11017943,-795,0,1757841029,15184.282972380002,138.31302359999972,50683.937425920005 2025-09-14,09:10:31.000,257,11017941,-755,0,1757841030,15184.296444999993,138.3482692500038,50683.86056760001 2025-09-14,09:10:32.000,257,11018016,-795,0,1757841031,15184.188664039997,138.3341709899978,50683.937425920005 2025-09-14,09:10:33.000,257,11017951,-795,0,1757841032,15184.134773559992,138.298925340001,50683.97934864001 2025-09-14,09:10:34.000,257,11018023,-795,0,1757841033,15184.094355699992,138.3341709899978,50683.95838728001 2025-09-14,09:10:35.000,257,11017896,-795,0,1757841034,15183.872057469991,138.30597447000036,50683.72781232 2025-09-14,09:10:36.000,257,11017951,-795,0,1757841035,15183.905739019996,138.30597447000036,50684.035245600004 2025-09-14,09:10:37.000,257,11018044,-795,0,1757841036,15183.925947949996,138.32712185999844,50684.02127136 2025-09-14,09:10:38.000,257,11017913,-795,0,1757841037,15183.865321159996,138.37646577000123,50684.06319408 2025-09-14,09:10:39.000,257,11017963,-795,0,1757841038,15183.77101281999,138.3623675100025,50684.105116800005 2025-09-14,09:10:40.000,257,11017901,-795,0,1757841039,15183.69017709999,138.32712185999844,50683.986335760004 2025-09-14,09:10:41.000,257,11018090,-795,0,1757841040,15183.562187209995,138.36941664000187,50684.08415544 2025-09-14,09:10:42.000,257,11017949,-795,0,1757841041,15183.562187209995,138.41171141999803,50684.11909104 2025-09-14,09:10:43.000,257,11017977,-795,0,1757841042,15183.42746100999,138.45400620000146,50684.14703952001 2025-09-14,09:10:44.000,257,11017961,-795,0,1757841043,15183.387043149989,138.4822027199989,50684.16101376 2025-09-14,09:10:45.000,257,11017971,-795,0,1757841044,15183.232108019998,138.55269401999976,50684.056206960006 2025-09-14,09:10:46.000,257,11018023,-795,0,1757841045,15183.225371709988,138.4963009800049,50684.16800088001 2025-09-14,09:10:47.000,257,11017929,-795,0,1757841046,15183.144535989988,138.52449750000233,50684.2797948 2025-09-14,09:10:48.000,257,11017978,-795,0,1757841047,15183.043491340002,138.55974314999912,50684.18896224 2025-09-14,09:10:49.000,257,11017944,-795,0,1757841048,15183.023282410002,138.58089054000448,50684.21691072001 2025-09-14,09:10:50.000,257,11018020,-795,0,1757841049,15182.821193110001,138.56679227999848,50684.32870464 2025-09-14,09:10:51.000,257,11017904,-795,0,1757841050,15182.881819900002,138.4963009800049,50684.342678880006 2025-09-14,09:10:52.000,257,11018008,-795,0,1757841051,15182.814456799992,138.61613619000127,50684.32870464 2025-09-14,09:10:53.000,257,11017909,-795,0,1757841052,15182.747093699996,138.6936766200015,50684.41255008001 2025-09-14,09:10:54.000,257,11017947,-795,0,1757841053,15182.693203219991,138.78531531000044,50684.41255008001 2025-09-14,09:10:55.000,257,11017944,-795,0,1757841054,15182.565213329995,138.7923644399998,50684.29376904001 2025-09-14,09:10:56.000,257,11017831,-795,0,1757841055,15182.55847702,138.91924878000282,50684.4195372 2025-09-14,09:10:57.000,257,11018032,-795,0,1757841056,15182.4776413,138.9544944299996,50684.49639552 2025-09-14,09:10:58.000,257,11017836,-795,0,1757841057,15182.403541889995,138.9756418199977,50684.49639552 2025-09-14,09:10:59.000,257,11017953,-795,0,1757841058,15182.383332959995,139.05318224999792,50684.46844704 2025-09-14,09:11:00.000,257,11017887,-795,0,1757841059,15182.32944247999,139.12367354999878,50684.51735688 2025-09-14,09:11:01.000,257,11017992,-795,0,1757841060,15182.302497239994,139.1518700700035,50684.64312504 2025-09-14,09:11:02.000,257,11017935,-795,0,1757841061,15182.255343069999,139.1871157200003,50684.61517656 2025-09-14,09:11:03.000,257,11017911,-795,0,1757841062,15182.275552,139.19416484999965,50684.5942152 2025-09-14,09:11:04.000,257,11017959,-795,0,1757841063,15182.322706169994,139.201213979999,50684.69902200001 2025-09-14,09:11:05.000,257,11017871,-795,0,1757841064,15182.241870449994,139.25760702000116,50684.56626672 2025-09-14,09:11:06.000,257,11017931,-795,0,1757841065,15182.34965140999,139.3140000600033,50684.726970480006 2025-09-14,09:11:07.000,257,11017972,-795,0,1757841066,15182.35638772,139.34219658000075,50684.69902200001 2025-09-14,09:11:08.000,257,11017858,-795,0,1757841067,15182.423750819995,139.37039309999818,50684.6640864 2025-09-14,09:11:09.000,257,11017958,-795,0,1757841068,15182.504586539995,139.3351474500014,50684.69203488 2025-09-14,09:11:10.000,257,11017856,-795,0,1757841069,15182.55847702,139.23645963000308,50684.71299624 2025-09-14,09:11:11.000,257,11017969,-795,0,1757841070,15182.625840119996,139.34219658000075,50684.706009120004 2025-09-14,09:11:12.000,257,11017953,-795,0,1757841071,15182.65952167,139.3985896200029,50684.69902200001 2025-09-14,09:11:13.000,257,11017973,-795,0,1757841072,15182.753830009991,139.19416484999965,50684.69902200001 2025-09-14,09:11:14.000,257,11017949,-795,0,1757841073,15182.848138349997,139.3351474500014,50684.74094472 2025-09-14,09:11:15.000,257,11017962,-795,0,1757841074,15182.740357390001,139.23645963000308,50684.44748568 2025-09-14,09:11:16.000,257,11018008,-795,0,1757841075,15182.915501449992,139.2505578900018,50684.74793184001 2025-09-14,09:11:17.000,257,11017920,-795,0,1757841076,15183.009809789997,139.20826310999837,50684.78985456 2025-09-14,09:11:18.000,257,11017921,-795,0,1757841077,15183.043491340002,139.14482094000414,50684.657099280004 2025-09-14,09:11:19.000,257,11017957,-795,0,1757841078,15183.158008609993,139.20826310999837,50684.7339576 2025-09-14,09:11:20.000,257,11017927,-795,0,1757841079,15183.218635399993,139.1025261600007,50684.83876440001 2025-09-14,09:11:21.000,257,11017983,-795,0,1757841080,15183.198426469993,139.17301746000157,50684.83876440001 2025-09-14,09:11:22.000,257,11017806,-795,0,1757841081,15183.292734809998,139.07432964000327,50684.81780304001 2025-09-14,09:11:23.000,257,11017806,-795,0,1757841082,15183.312943739998,139.03203485999984,50684.678060640006 2025-09-14,09:11:24.000,257,11017929,-795,0,1757841083,15183.454406249999,139.07432964000327,50684.678060640006 2025-09-14,09:11:25.000,257,11017897,-795,0,1757841084,15183.393779459999,139.02498573000048,50684.61517656 2025-09-14,09:11:26.000,257,11018024,-795,0,1757841085,15183.49482411,139.04613311999856,50684.68504776 2025-09-14,09:11:27.000,257,11018041,-795,0,1757841086,15183.481351489994,139.01088747000176,50684.706009120004 2025-09-14,09:11:28.000,257,11017959,-795,0,1757841087,15183.501560419994,138.9756418199977,50684.76190608 2025-09-14,09:11:29.000,257,11018002,-795,0,1757841088,15183.54871458999,138.96154355999897,50684.79684168001 2025-09-14,09:11:30.000,257,11017986,-795,0,1757841089,15183.56892351999,138.96154355999897,50684.78286744 2025-09-14,09:11:31.000,257,11018025,-795,0,1757841090,15183.54871458999,139.0672805100039,50684.76889320001 2025-09-14,09:11:32.000,257,11017878,-795,0,1757841091,15183.602605069995,139.17301746000157,50684.845751520006 2025-09-14,09:11:33.000,257,11017923,-795,0,1757841092,15183.602605069995,139.15891920000286,50684.81780304001 2025-09-14,09:11:34.000,257,11017901,-795,0,1757841093,15183.58913244999,139.14482094000414,50684.68504776 2025-09-14,09:11:35.000,257,11017962,-795,0,1757841094,15183.51503304,139.201213979999,50684.608189440005 2025-09-14,09:11:36.000,257,11017986,-795,0,1757841095,15183.61607769,139.26465615000052,50684.85972576 2025-09-14,09:11:37.000,257,11017994,-795,0,1757841096,15183.602605069995,139.32104919000267,50684.79684168001 2025-09-14,09:11:38.000,257,11018002,-795,0,1757841097,15183.69691341,139.37744223000482,50684.845751520006 2025-09-14,09:11:39.000,257,11017956,-795,0,1757841098,15183.582396139995,139.38449136000418,50684.943571200005 2025-09-14,09:11:40.000,257,11017986,-795,0,1757841099,15183.58913244999,139.36334396999882,50684.775880320005 2025-09-14,09:11:41.000,257,11018027,-795,0,1757841100,15183.63628662,139.4338352699997,50684.88068712 2025-09-14,09:11:42.000,257,11017935,-795,0,1757841101,15183.60934137999,139.51137569999992,50684.9086356 2025-09-14,09:11:43.000,257,11017842,-795,0,1757841102,15183.53524197,139.51842482999928,50684.81081592 2025-09-14,09:11:44.000,257,11018047,-795,0,1757841103,15183.582396139995,139.5959652599995,50684.88068712 2025-09-14,09:11:45.000,257,11017813,-795,0,1757841104,15183.521769349994,139.63121091000357,50684.6640864 2025-09-14,09:11:46.000,257,11017840,-795,0,1757841105,15183.61607769,139.75809524999931,50684.943571200005 2025-09-14,09:11:47.000,257,11018006,-795,0,1757841106,15183.66996816999,139.76514437999867,50684.85972576 2025-09-14,09:11:48.000,257,11017886,-795,0,1757841107,15183.60934137999,139.8567830700049,50684.88068712 2025-09-14,09:11:49.000,257,11017976,-795,0,1757841108,15183.71712234,139.89907785000105,50685.013442400006 2025-09-14,09:11:50.000,257,11017881,-795,0,1757841109,15183.71038602999,140.06120784000086,50684.97151968 2025-09-14,09:11:51.000,257,11017958,-795,0,1757841110,15183.69017709999,140.04710958000214,50685.02741664 2025-09-14,09:11:52.000,257,11018002,-795,0,1757841111,15183.744067579995,140.17399391999788,50684.97151968 2025-09-14,09:11:53.000,257,11017970,-795,0,1757841112,15183.865321159996,140.2374360899994,50684.92260984 2025-09-14,09:11:54.000,257,11017934,-795,0,1757841113,15183.932684259991,140.3361239099977,50684.894661360006 2025-09-14,09:11:55.000,257,11017810,-795,0,1757841114,15183.824903299996,140.34317304000433,50684.74094472 2025-09-14,09:11:56.000,257,11017943,-795,0,1757841115,15183.946156879996,140.3361239099977,50685.09030072 2025-09-14,09:11:57.000,257,11017901,-795,0,1757841116,15183.966365809996,140.35727130000305,50685.02042952 2025-09-14,09:11:58.000,257,11018030,-795,0,1757841117,15183.946156879996,140.34317304000433,50685.013442400006 2025-09-14,09:11:59.000,257,11017912,-795,0,1757841118,15184.033728909992,140.448909990002,50684.95055832 2025-09-14,09:12:00.000,257,11017859,-795,0,1757841119,15184.006783669996,140.43481173000328,50684.98549392001 2025-09-14,09:12:01.000,257,11018022,-795,0,1757841120,15184.040465220001,140.3643204300024,50685.013442400006 2025-09-14,09:12:02.000,257,11018033,-795,0,1757841121,15184.087619389997,140.37136956000177,50685.062352240006 2025-09-14,09:12:03.000,257,11017931,-795,0,1757841122,15184.053937839992,140.31497651999962,50685.10427496001 2025-09-14,09:12:04.000,257,11017922,-795,0,1757841123,15184.128037249997,140.25858348000475,50685.09728784 2025-09-14,09:12:05.000,257,11017896,-795,0,1757841124,15184.040465220001,140.18104305000452,50684.873700000004 2025-09-14,09:12:06.000,257,11018016,-795,0,1757841125,15184.114564629992,140.08235522999894,50685.25100448001 2025-09-14,09:12:07.000,257,11017904,-795,0,1757841126,15184.128037249997,140.04710958000214,50685.19510752 2025-09-14,09:12:08.000,257,11017839,-795,0,1757841127,15184.114564629992,139.92727436999849,50685.160171920004 2025-09-14,09:12:09.000,257,11017856,-795,0,1757841128,15184.094355699992,139.84973393999826,50685.181133280006 2025-09-14,09:12:10.000,257,11017860,-795,0,1757841129,15184.161718800002,139.75104611999996,50685.22305600001 2025-09-14,09:12:11.000,257,11017958,-795,0,1757841130,15184.195400349992,139.6453091700023,50685.25100448001 2025-09-14,09:12:12.000,257,11017989,-795,0,1757841131,15184.208872969997,139.46908092000376,50685.376772640004 2025-09-14,09:12:13.000,257,11017929,-795,0,1757841132,15184.276236069993,139.4338352699997,50685.23703024 2025-09-14,09:12:14.000,257,11017887,-795,0,1757841133,15184.296444999993,139.34219658000075,50685.3627984 2025-09-14,09:12:15.000,257,11017823,-795,0,1757841134,15184.296444999993,139.27875440999924,50685.209081760004 2025-09-14,09:12:16.000,257,11017951,-795,0,1757841135,15184.357071789993,139.18006659000093,50685.34183704001 2025-09-14,09:12:17.000,257,11017879,-795,0,1757841136,15184.451380129998,139.0672805100039,50685.34183704001 2025-09-14,09:12:18.000,257,11017992,-795,0,1757841137,15184.532215849998,138.94744530000025,50685.42568248 2025-09-14,09:12:19.000,257,11017901,-795,0,1757841138,15184.471589059998,138.8769539999994,50685.40472112 2025-09-14,09:12:20.000,257,11018009,-795,0,1757841139,15184.572633709999,138.65138183999807,50685.42568248 2025-09-14,09:12:21.000,257,11017897,-795,0,1757841140,15184.579370019994,138.6584309700047,50685.45363096 2025-09-14,09:12:22.000,257,11017930,-795,0,1757841141,15184.579370019994,138.46105533000082,50685.40472112 2025-09-14,09:12:23.000,257,11017890,-795,0,1757841142,15184.64673311999,138.42580968000402,50685.41869536001 2025-09-14,09:12:24.000,257,11017882,-795,0,1757841143,15184.66694204999,138.35531838000315,50685.60036048 2025-09-14,09:12:25.000,257,11017983,-795,0,1757841144,15184.619787879994,138.14384448000055,50685.27196584001 2025-09-14,09:12:26.000,257,11017869,-795,0,1757841145,15184.8353498,138.0874514399984,50685.516515040006 2025-09-14,09:12:27.000,257,11018002,-795,0,1757841146,15184.80840455999,138.06630405000033,50685.62132184 2025-09-14,09:12:28.000,257,11017930,-795,0,1757841147,15184.82861348999,138.0169601400048,50685.565424880006 2025-09-14,09:12:29.000,257,11017940,-795,0,1757841148,15184.93639445,138.0169601400048,50685.614334720005 2025-09-14,09:12:30.000,257,11017981,-795,0,1757841149,15185.003757549995,137.9535179700033,50685.64927032 2025-09-14,09:12:31.000,257,11018050,-795,0,1757841150,15185.064384339996,137.91827231999923,50685.614334720005 2025-09-14,09:12:32.000,257,11018055,-795,0,1757841151,15185.111538509991,137.91827231999923,50685.614334720005 2025-09-14,09:12:33.000,257,11017957,-795,0,1757841152,15185.151956369991,137.86892841000372,50685.60734760001 2025-09-14,09:12:34.000,257,11018028,-795,0,1757841153,15185.219319470001,137.85483014999772,50685.572412 2025-09-14,09:12:35.000,257,11017863,-795,0,1757841154,15185.131747439991,137.8054862400022,50685.327862800004 2025-09-14,09:12:36.000,257,11017859,-795,0,1757841155,15185.333836739992,137.81958450000093,50685.53048928 2025-09-14,09:12:37.000,257,11017956,-795,0,1757841156,15185.407936149997,137.73499494000134,50685.62132184 2025-09-14,09:12:38.000,257,11018054,-795,0,1757841157,15185.441617700002,137.71384755000327,50685.614334720005 2025-09-14,09:12:39.000,257,11017853,-795,0,1757841158,15185.488771869997,137.68565102999855,50685.733115760006 2025-09-14,09:12:40.000,257,11017887,-795,0,1757841159,15185.684124859989,137.6927001599979,50685.684205920006 2025-09-14,09:12:41.000,257,11018040,-795,0,1757841160,15185.610025449998,137.65745451000112,50685.69119304 2025-09-14,09:12:42.000,257,11017792,-795,0,1757841161,15185.704333789989,137.8054862400022,50685.712154400004 2025-09-14,09:12:43.000,257,11017870,-795,0,1757841162,15185.643706999988,137.72089668000262,50685.80298696001 2025-09-14,09:12:44.000,257,11017942,-795,0,1757841163,15185.711070099998,137.76319145999878,50685.84490968001 2025-09-14,09:12:45.000,257,11017892,-795,0,1757841164,15185.562871279988,137.60811059999833,50685.376772640004 2025-09-14,09:12:46.000,257,11017981,-795,0,1757841165,15185.785169509989,137.7420440700007,50685.86587104 2025-09-14,09:12:47.000,257,11017957,-795,0,1757841166,15185.704333789989,137.62220886000432,50685.78901272 2025-09-14,09:12:48.000,257,11017979,-795,0,1757841167,15185.677388549993,137.7420440700007,50685.77503848001 2025-09-14,09:12:49.000,257,11017957,-795,0,1757841168,15185.623498069988,137.6927001599979,50685.90779376 2025-09-14,09:12:50.000,257,11017968,-795,0,1757841169,15185.583080209988,137.72089668000262,50685.99163920001 2025-09-14,09:12:51.000,257,11017976,-795,0,1757841170,15185.562871279988,137.7420440700007,50685.97766496 2025-09-14,09:12:52.000,257,11017827,-795,0,1757841171,15185.576343899993,137.69974929000455,50685.96369072 2025-09-14,09:12:53.000,257,11017948,-795,0,1757841172,15185.535926039993,137.87597754000308,50685.99163920001 2025-09-14,09:12:54.000,257,11017944,-795,0,1757841173,15185.529189729998,137.76319145999878,50686.068497520006 2025-09-14,09:12:55.000,257,11018048,-795,0,1757841174,15185.428145079997,137.9041740600005,50685.900806640006 2025-09-14,09:12:56.000,257,11017975,-795,0,1757841175,15185.549398659998,137.96761623000202,50686.14535584 2025-09-14,09:12:57.000,257,11017932,-795,0,1757841176,15185.468562939997,137.9394197100046,50686.236188400006 2025-09-14,09:12:58.000,257,11017990,-795,0,1757841177,15185.482035560002,137.9253214499986,50686.26413688 2025-09-14,09:12:59.000,257,11018039,-795,0,1757841178,15185.482035560002,138.03105840000353,50686.22221416 2025-09-14,09:13:00.000,257,11017975,-795,0,1757841179,15185.488771869997,138.1015497000044,50686.215227040004 2025-09-14,09:13:01.000,257,11018009,-795,0,1757841180,15185.488771869997,138.1367953500012,50686.27811112001 2025-09-14,09:13:02.000,257,11018015,-795,0,1757841181,15185.522453420002,138.2848270800023,50686.18029144001 2025-09-14,09:13:03.000,257,11017982,-795,0,1757841182,15185.407936149997,138.172040999998,50686.236188400006 2025-09-14,09:13:04.000,257,11017996,-795,0,1757841183,15185.448354009997,138.32712185999844,50686.36894368 2025-09-14,09:13:05.000,257,11017913,-795,0,1757841184,15185.266473639997,138.29187621000165,50686.07548464 2025-09-14,09:13:06.000,257,11017987,-795,0,1757841185,15185.401199840002,138.19318839000334,50686.403879280006 2025-09-14,09:13:07.000,257,11017895,-795,0,1757841186,15185.354045669992,138.36941664000187,50686.3409952 2025-09-14,09:13:08.000,257,11017989,-795,0,1757841187,15185.448354009997,138.32007272999908,50686.36894368 2025-09-14,09:13:09.000,257,11017912,-795,0,1757841188,15185.414672459992,138.22138491000078,50686.36195656 2025-09-14,09:13:10.000,257,11017810,-795,0,1757841189,15185.374254599992,138.32712185999844,50686.52964744 2025-09-14,09:13:11.000,257,11017950,-795,0,1757841190,15185.482035560002,138.15794273999927,50686.59951864 2025-09-14,09:13:12.000,257,11018084,-795,0,1757841191,15185.414672459992,138.16499186999863,50686.55759592 2025-09-14,09:13:13.000,257,11017863,-795,0,1757841192,15185.495508179993,138.20728665000206,50686.45977624 2025-09-14,09:13:14.000,257,11018010,-795,0,1757841193,15185.522453420002,138.12269709000248,50686.62746712 2025-09-14,09:13:15.000,257,11017881,-795,0,1757841194,15185.380990910002,137.97466536000138,50686.3409952 2025-09-14,09:13:16.000,257,11018076,-795,0,1757841195,15185.556134969993,138.07335317999969,50686.53663456 2025-09-14,09:13:17.000,257,11017937,-795,0,1757841196,15185.542662350003,138.12974622000183,50686.522660320006 2025-09-14,09:13:18.000,257,11017838,-795,0,1757841197,15185.508980799998,138.07335317999969,50686.68336408001 2025-09-14,09:13:19.000,257,11017952,-795,0,1757841198,15185.468562939997,138.07335317999969,50686.62746712 2025-09-14,09:13:20.000,257,11017818,-795,0,1757841199,15185.515717109993,138.11564796000312,50686.5855444 2025-09-14,09:13:21.000,257,11017981,-795,0,1757841200,15185.455090319992,138.1508936099999,50686.61349288001 2025-09-14,09:13:22.000,257,11017928,-795,0,1757841201,15185.502244490002,138.11564796000312,50686.67637696 2025-09-14,09:13:23.000,257,11017967,-795,0,1757841202,15185.657179619993,138.19318839000334,50686.63445424 2025-09-14,09:13:24.000,257,11017995,-795,0,1757841203,15185.663915929988,138.24253229999886,50686.885990560004 2025-09-14,09:13:25.000,257,11017826,-795,0,1757841204,15185.596552829993,138.24253229999886,50686.620480000005 2025-09-14,09:13:26.000,257,11018073,-795,0,1757841205,15185.751487959998,138.24253229999886,50686.76022240001 2025-09-14,09:13:27.000,257,11017906,-795,0,1757841206,15185.86600522999,138.31302359999972,50686.788170880005 2025-09-14,09:13:28.000,257,11017947,-795,0,1757841207,15185.859268919994,138.25663056000485,50686.80214512 2025-09-14,09:13:29.000,257,11017961,-795,0,1757841208,15186.01420405,138.24958142999822,50686.94887464001 2025-09-14,09:13:30.000,257,11017942,-795,0,1757841209,15186.041149289995,138.298925340001,50686.955861760005 2025-09-14,09:13:31.000,257,11018107,-795,0,1757841210,15186.04788559999,138.2848270800023,50686.85105496001 2025-09-14,09:13:32.000,257,11017985,-795,0,1757841211,15186.10851238999,138.298925340001,50686.8650292 2025-09-14,09:13:33.000,257,11018038,-795,0,1757841212,15186.1152487,138.3835149000006,50686.8650292 2025-09-14,09:13:34.000,257,11017991,-795,0,1757841213,15186.081567149995,138.298925340001,50686.87900344001 2025-09-14,09:13:35.000,257,11017974,-795,0,1757841214,15186.020940359995,138.31302359999972,50686.67637696 2025-09-14,09:13:36.000,257,11018028,-795,0,1757841215,15186.223029659996,138.25663056000485,50686.97682312001 2025-09-14,09:13:37.000,257,11017831,-795,0,1757841216,15186.27018382999,138.20728665000206,50687.01874584001 2025-09-14,09:13:38.000,257,11017979,-795,0,1757841217,15186.377964790001,138.172040999998,50687.13752688 2025-09-14,09:13:39.000,257,11017959,-795,0,1757841218,15186.472273129992,137.96056710000266,50687.10259128 2025-09-14,09:13:40.000,257,11017903,-795,0,1757841219,15186.519427300002,138.03105840000353,50687.11656552001 2025-09-14,09:13:41.000,257,11017992,-795,0,1757841220,15186.647417189997,137.96056710000266,50687.123552640005 2025-09-14,09:13:42.000,257,11017929,-795,0,1757841221,15186.600263020002,137.86892841000372,50686.94188752 2025-09-14,09:13:43.000,257,11017940,-795,0,1757841222,15186.714780289993,137.79843711000285,50687.08162992 2025-09-14,09:13:44.000,257,11017896,-795,0,1757841223,15186.795616009993,137.78433885000413,50687.053681440004 2025-09-14,09:13:45.000,257,11018028,-795,0,1757841224,15186.755198149993,137.71384755000327,50686.89996480001 2025-09-14,09:13:46.000,257,11017898,-795,0,1757841225,15186.883188039988,137.71384755000327,50687.01874584001 2025-09-14,09:13:47.000,257,11018058,-795,0,1757841226,15186.970760069999,137.6786018999992,50687.074642800006 2025-09-14,09:13:48.000,257,11017915,-795,0,1757841227,15186.984232689989,137.72089668000262,50687.11656552001 2025-09-14,09:13:49.000,257,11017851,-795,0,1757841228,15187.051595789999,137.73499494000134,50687.14451400001 2025-09-14,09:13:50.000,257,11017872,-795,0,1757841229,15186.984232689989,137.77024058999814,50687.03272008 2025-09-14,09:13:51.000,257,11017834,-795,0,1757841230,15186.997705309994,137.7913879800035,50687.074642800006 2025-09-14,09:13:52.000,257,11018036,-795,0,1757841231,15186.997705309994,137.75614232999942,50687.27726928 2025-09-14,09:13:53.000,257,11017856,-795,0,1757841232,15186.997705309994,137.69974929000455,50687.27028216 2025-09-14,09:13:54.000,257,11017998,-795,0,1757841233,15186.923605899989,137.73499494000134,50687.22835944 2025-09-14,09:13:55.000,257,11017974,-795,0,1757841234,15186.910133279998,137.60811059999833,50687.10259128 2025-09-14,09:13:56.000,257,11017956,-795,0,1757841235,15187.011177929999,137.68565102999855,50687.31220488001 2025-09-14,09:13:57.000,257,11017892,-795,0,1757841236,15186.964023759989,137.55171756000345,50687.29823064 2025-09-14,09:13:58.000,257,11017931,-795,0,1757841237,15186.970760069999,137.63630712000304,50687.37508896 2025-09-14,09:13:59.000,257,11017898,-795,0,1757841238,15186.910133279998,137.51647190999938,50687.27028216 2025-09-14,09:14:00.000,257,11017943,-795,0,1757841239,15186.889924349998,137.50942278000002,50687.34714048 2025-09-14,09:14:01.000,257,11017984,-795,0,1757841240,15186.916869589993,137.44598060999851,50687.410024560006 2025-09-14,09:14:02.000,257,11017969,-795,0,1757841241,15186.896660659993,137.4318823499998,50687.54976696001 2025-09-14,09:14:03.000,257,11018030,-795,0,1757841242,15186.896660659993,137.37548930999765,50687.43098592001 2025-09-14,09:14:04.000,257,11017977,-795,0,1757841243,15186.896660659993,137.4318823499998,50687.51483136 2025-09-14,09:14:05.000,257,11017913,-795,0,1757841244,15186.802352319988,137.42483322000044,50687.36810184 2025-09-14,09:14:06.000,257,11017997,-795,0,1757841245,15186.775407079993,137.47417713000323,50687.49387 2025-09-14,09:14:07.000,257,11017981,-795,0,1757841246,15186.802352319988,137.45302973999787,50687.507844240004 2025-09-14,09:14:08.000,257,11017981,-795,0,1757841247,15186.721516600002,137.50942278000002,50687.40303744001 2025-09-14,09:14:09.000,257,11017964,-795,0,1757841248,15186.741725530002,137.4953245200013,50687.696496480006 2025-09-14,09:14:10.000,257,11018002,-795,0,1757841249,15186.674362429992,137.4812262600026,50687.60566392 2025-09-14,09:14:11.000,257,11017862,-795,0,1757841250,15186.647417189997,137.4953245200013,50687.675535120004 2025-09-14,09:14:12.000,257,11018065,-795,0,1757841251,15186.633944569992,137.44598060999851,50687.75239344 2025-09-14,09:14:13.000,257,11017954,-795,0,1757841252,15186.499218370001,137.55171756000345,50687.696496480006 2025-09-14,09:14:14.000,257,11017865,-795,0,1757841253,15186.479009440001,137.53761930000474,50687.60566392 2025-09-14,09:14:15.000,257,11017930,-795,0,1757841254,15186.303865379996,137.56581582000217,50687.50085712001 2025-09-14,09:14:16.000,257,11018062,-795,0,1757841255,15186.290392759991,137.68565102999855,50687.675535120004 2025-09-14,09:14:17.000,257,11017847,-795,0,1757841256,15186.310601689991,137.8054862400022,50687.78732904001 2025-09-14,09:14:18.000,257,11017886,-795,0,1757841257,15186.24997489999,137.81253537000157,50687.80130328 2025-09-14,09:14:19.000,257,11018014,-795,0,1757841258,15186.18934810999,137.88302667000244,50687.78732904001 2025-09-14,09:14:20.000,257,11017924,-795,0,1757841259,15186.13545763,137.9887636200001,50687.794316160005 2025-09-14,09:14:21.000,257,11018018,-795,0,1757841260,15186.10851238999,137.96761623000202,50687.93405856001 2025-09-14,09:14:22.000,257,11017927,-795,0,1757841261,15186.04788559999,138.05925492000097,50687.85021312 2025-09-14,09:14:23.000,257,11017837,-795,0,1757841262,15185.99399512,138.05925492000097,50687.82925176 2025-09-14,09:14:24.000,257,11017939,-795,0,1757841263,15185.98725880999,138.1015497000044,50687.83623888001 2025-09-14,09:14:25.000,257,11017883,-795,0,1757841264,15185.92663201999,138.1508936099999,50687.75938056 2025-09-14,09:14:26.000,257,11017911,-795,0,1757841265,15186.03441298,138.2002375200027,50687.8781616 2025-09-14,09:14:27.000,257,11018008,-795,0,1757841266,15186.06809452999,138.27072882000357,50687.90611008001 2025-09-14,09:14:28.000,257,11017973,-795,0,1757841267,15186.07483084,138.3482692500038,50687.92008432 2025-09-14,09:14:29.000,257,11017998,-795,0,1757841268,15186.09503977,138.43990794000274,50687.8781616 2025-09-14,09:14:30.000,257,11017939,-795,0,1757841269,15186.09503977,138.51744837000297,50687.913097200006 2025-09-14,09:14:31.000,257,11017992,-795,0,1757841270,15186.15566656,138.6443327099987,50687.80130328 2025-09-14,09:14:32.000,257,11017842,-795,0,1757841271,15186.243238589996,138.77826618000108,50687.98296840001 2025-09-14,09:14:33.000,257,11018011,-795,0,1757841272,15186.15566656,138.94744530000025,50687.90611008001 2025-09-14,09:14:34.000,257,11017833,-795,0,1757841273,15186.21629335,138.8558066100013,50687.94104568 2025-09-14,09:14:35.000,257,11017949,-795,0,1757841274,15186.1152487,138.91924878000282,50687.60566392 2025-09-14,09:14:36.000,257,11017908,-795,0,1757841275,15186.25671121,139.01088747000176,50687.92008432 2025-09-14,09:14:37.000,257,11017948,-795,0,1757841276,15186.263447519996,139.03203485999984,50687.913097200006 2025-09-14,09:14:38.000,257,11017997,-795,0,1757841277,15186.263447519996,139.13072267999814,50688.04585248 2025-09-14,09:14:39.000,257,11017964,-795,0,1757841278,15186.18934810999,139.088427900002,50687.93405856001 2025-09-14,09:14:40.000,257,11017960,-795,0,1757841279,15186.162402869995,139.13072267999814,50688.0877752 2025-09-14,09:14:41.000,257,11018030,-795,0,1757841280,15186.19608442,139.26465615000052,50687.99694264 2025-09-14,09:14:42.000,257,11017982,-795,0,1757841281,15186.162402869995,139.201213979999,50688.080788080006 2025-09-14,09:14:43.000,257,11018001,-795,0,1757841282,15186.15566656,139.24350876000244,50688.06681384 2025-09-14,09:14:44.000,257,11017914,-795,0,1757841283,15186.12872131999,139.29285266999796,50688.02489112001 2025-09-14,09:14:45.000,257,11017929,-795,0,1757841284,15186.05462191,139.201213979999,50687.93405856001 2025-09-14,09:14:46.000,257,11017946,-795,0,1757841285,15186.101776079995,139.25760702000116,50688.178607760005 2025-09-14,09:14:47.000,257,11017956,-795,0,1757841286,15186.20955703999,139.3492457100001,50688.26944032001 2025-09-14,09:14:48.000,257,11017921,-795,0,1757841287,15186.202820729995,139.27170527999988,50688.21354336 2025-09-14,09:14:49.000,257,11017893,-795,0,1757841288,15186.20955703999,139.21531223999773,50688.35328576 2025-09-14,09:14:50.000,257,11017908,-795,0,1757841289,15186.22976596999,139.2505578900018,50688.38123424 2025-09-14,09:14:51.000,257,11017915,-795,0,1757841290,15186.25671121,139.13072267999814,50688.38822136001 2025-09-14,09:14:52.000,257,11018025,-795,0,1757841291,15186.21629335,139.24350876000244,50688.33931152001 2025-09-14,09:14:53.000,257,11017950,-795,0,1757841292,15186.27692014,139.3351474500014,50688.45110544 2025-09-14,09:14:54.000,257,11017922,-635,0,1757841293,15186.27018382999,139.23645963000308,50688.35328576 2025-09-14,09:14:55.000,257,11017920,-795,0,1757841294,15186.29712907,139.27170527999988,50688.29040168001 2025-09-14,09:14:56.000,257,11017890,-795,0,1757841295,15186.351019549991,139.27875440999924,50688.33931152001 2025-09-14,09:14:57.000,257,11017867,-795,0,1757841296,15186.404910029996,139.34219658000075,50688.45809256001 2025-09-14,09:14:58.000,257,11018052,-795,0,1757841297,15186.445327889996,139.2999018000046,50688.513989520005 2025-09-14,09:14:59.000,257,11018037,-795,0,1757841298,15186.472273129992,139.32809832000203,50688.38822136001 2025-09-14,09:15:00.000,257,11017942,-795,0,1757841299,15186.505954679997,139.45498265999777,50688.42315696 2025-09-14,09:15:01.000,257,11017872,-795,0,1757841300,15186.566581469997,139.45498265999777,50688.43713120001 2025-09-14,09:15:02.000,257,11017961,-795,0,1757841301,15186.620471950002,139.55367048000335,50688.395208480004 2025-09-14,09:15:03.000,257,11018020,-795,0,1757841302,15186.613735639992,139.56776874000207,50688.583860720006 2025-09-14,09:15:04.000,257,11017892,-795,0,1757841303,15186.728252909998,139.5959652599995,50688.6118092 2025-09-14,09:15:05.000,257,11017927,-795,0,1757841304,15186.546372539997,139.68760394999845,50688.17162064001 2025-09-14,09:15:06.000,257,11017947,-795,0,1757841305,15186.708043979997,139.77219350999803,50688.43014408 2025-09-14,09:15:07.000,257,11017916,-795,0,1757841306,15186.734989219993,139.75809524999931,50688.541938 2025-09-14,09:15:08.000,257,11018016,-795,0,1757841307,15186.829297559998,139.91317610999977,50688.43014408 2025-09-14,09:15:09.000,257,11017955,-795,0,1757841308,15186.869715419998,139.98366741000063,50688.43014408 2025-09-14,09:15:10.000,257,11018017,-795,0,1757841309,15186.970760069999,140.02596219000407,50688.56988648 2025-09-14,09:15:11.000,257,11017965,-795,0,1757841310,15187.12569519999,140.18104305000452,50688.44411832 2025-09-14,09:15:12.000,257,11017950,-795,0,1757841311,15187.13243151,140.2656326100041,50688.43713120001 2025-09-14,09:15:13.000,257,11017955,-795,0,1757841312,15187.22673984999,140.3502221700037,50688.4720668 2025-09-14,09:15:14.000,257,11017973,-795,0,1757841313,15187.23347616,140.3643204300024,50688.465079680005 2025-09-14,09:15:15.000,257,11017935,-795,0,1757841314,15187.14590412999,140.49825390000478,50688.248478960006 2025-09-14,09:15:16.000,257,11017857,-795,0,1757841315,15187.36820235999,140.68153128000267,50688.562899360004 2025-09-14,09:15:17.000,257,11018044,-795,0,1757841316,15187.401883909995,140.84366127000249,50688.6118092 2025-09-14,09:15:18.000,257,11017906,-795,0,1757841317,15187.422092839995,140.85071040000184,50688.6118092 2025-09-14,09:15:19.000,257,11017963,-795,0,1757841318,15187.48945593999,141.0057912600023,50688.54892512 2025-09-14,09:15:20.000,257,11017990,-795,0,1757841319,15187.49619225,141.12562646999868,50688.513989520005 2025-09-14,09:15:21.000,257,11018031,-795,0,1757841320,15187.577027970001,141.23136342000362,50688.55591224001 2025-09-14,09:15:22.000,257,11018027,-795,0,1757841321,15187.624182139996,141.3793951500047,50688.541938 2025-09-14,09:15:23.000,257,11017942,-795,0,1757841322,15187.583764279996,141.47808297000302,50688.513989520005 2025-09-14,09:15:24.000,257,11018032,-795,0,1757841323,15187.630918449991,141.5344760099979,50688.55591224001 2025-09-14,09:15:25.000,257,11017867,-795,0,1757841324,15187.590500589991,141.66840948000026,50688.367260000006 2025-09-14,09:15:26.000,257,11017965,-795,0,1757841325,15187.664599999996,141.90103077000094,50688.66071904 2025-09-14,09:15:27.000,257,11017961,-795,0,1757841326,15187.765644649997,142.07725901999947,50688.62578344001 2025-09-14,09:15:28.000,257,11018061,-795,0,1757841327,15187.711754169992,142.07725901999947,50688.632770560005 2025-09-14,09:15:29.000,257,11017928,-795,0,1757841328,15187.664599999996,142.253487269998,50688.69565464001 2025-09-14,09:15:30.000,257,11017995,-795,0,1757841329,15187.711754169992,142.4297155200038,50688.67469328001 2025-09-14,09:15:31.000,257,11017897,-795,0,1757841330,15187.617445830001,142.49315768999804,50688.800461440005 2025-09-14,09:15:32.000,257,11017928,-795,0,1757841331,15187.630918449991,142.70463159000064,50688.82840992 2025-09-14,09:15:33.000,257,11017997,-795,0,1757841332,15187.570291659991,142.7610246300028,50688.80744856 2025-09-14,09:15:34.000,257,11017906,-795,0,1757841333,15187.543346419996,142.8949580999979,50688.730590240004 2025-09-14,09:15:35.000,257,11017971,-795,0,1757841334,15187.44903807999,142.8597124500011,50688.562899360004 2025-09-14,09:15:36.000,257,11018066,-795,0,1757841335,15187.40862021999,142.95135114000004,50688.73757736 2025-09-14,09:15:37.000,257,11017934,-795,0,1757841336,15187.381674979995,142.97249852999812,50688.84238416001 2025-09-14,09:15:38.000,257,11018055,-795,0,1757841337,15187.3951476,143.03594069999963,50688.93321672 2025-09-14,09:15:39.000,257,11017921,-795,0,1757841338,15187.37493867,143.0218424400009,50688.88430688 2025-09-14,09:15:40.000,257,11017978,-795,0,1757841339,15187.381674979995,143.07823548000306,50689.09392048 2025-09-14,09:15:41.000,257,11017895,-795,0,1757841340,15187.35472974,143.0218424400009,50688.98212656 2025-09-14,09:15:42.000,257,11017917,-795,0,1757841341,15187.361466049995,143.02889157000027,50689.17776592001 2025-09-14,09:15:43.000,257,11018020,-795,0,1757841342,15187.29410295,143.01479331000155,50689.16379168 2025-09-14,09:15:44.000,257,11017912,-795,0,1757841343,15187.38841128999,143.00069505000283,50689.20571440001 2025-09-14,09:15:45.000,257,11017989,-795,0,1757841344,15187.14590412999,142.8244668000043,50688.849371280005 2025-09-14,09:15:46.000,257,11018000,-795,0,1757841345,15187.31431188,142.80331940999895,50689.31750832 2025-09-14,09:15:47.000,257,11017962,-795,0,1757841346,15187.31431188,142.7751228900015,50689.21968864 2025-09-14,09:15:48.000,257,11017939,-795,0,1757841347,15187.36820235999,142.73987724000472,50689.41532800001 2025-09-14,09:15:49.000,257,11017905,-795,0,1757841348,15187.32778449999,142.66938594000385,50689.303534080005 2025-09-14,09:15:50.000,257,11017902,-795,0,1757841349,15187.37493867,142.5495507300002,50689.254624240006 2025-09-14,09:15:51.000,257,11018039,-795,0,1757841350,15187.38841128999,142.40856812999846,50689.36641816001 2025-09-14,09:15:52.000,257,11017883,-795,0,1757841351,15187.40862021999,142.42266639000445,50689.4851992 2025-09-14,09:15:53.000,257,11018019,-795,0,1757841352,15187.44903807999,142.33807683000487,50689.41532800001 2025-09-14,09:15:54.000,257,11017951,-795,0,1757841353,15187.36820235999,142.28168379000272,50689.422315120006 2025-09-14,09:15:55.000,257,11018038,-795,0,1757841354,15187.23347616,142.28873292000208,50689.352443920005 2025-09-14,09:15:56.000,257,11017946,-795,0,1757841355,15187.300839259995,142.28873292000208,50689.54109616001 2025-09-14,09:15:57.000,257,11018022,-795,0,1757841356,15187.31431188,142.13365206000162,50689.50616056 2025-09-14,09:15:58.000,257,11017986,-795,0,1757841357,15187.26715770999,142.0561116300014,50689.52712192 2025-09-14,09:15:59.000,257,11017885,-795,0,1757841358,15187.22673984999,141.94332555000437,50689.58301888001 2025-09-14,09:16:00.000,257,11017874,-795,0,1757841359,15187.21326723,141.8587359900048,50689.6249416 2025-09-14,09:16:01.000,257,11017979,-795,0,1757841360,15187.18632198999,141.76709729999857,50689.638915840005 2025-09-14,09:16:02.000,257,11018006,-795,0,1757841361,15187.15264044,141.6261147000041,50689.701799919996 2025-09-14,09:16:03.000,257,11017998,-795,0,1757841362,15187.15264044,141.61201643999811,50689.65289008 2025-09-14,09:16:04.000,257,11018080,-795,0,1757841363,15187.14590412999,141.43578818999958,50689.72974840001 2025-09-14,09:16:05.000,257,11017917,-795,0,1757841364,15187.038123169994,141.3793951500047,50689.65987720001 2025-09-14,09:16:06.000,257,11017989,-795,0,1757841365,15187.179585679994,141.37234601999808,50689.88346504 2025-09-14,09:16:07.000,257,11018029,-795,0,1757841366,15187.15264044,141.23841255000298,50689.77167112 2025-09-14,09:16:08.000,257,11018005,-795,0,1757841367,15187.15264044,141.13267559999804,50689.82058096 2025-09-14,09:16:09.000,257,11017879,-795,0,1757841368,15187.22673984999,141.06218430000445,50689.8345552 2025-09-14,09:16:10.000,257,11018047,-795,0,1757841369,15187.300839259995,141.04808603999845,50689.96731048001 2025-09-14,09:16:11.000,257,11017990,-795,0,1757841370,15187.36820235999,140.9564473499995,50690.01622032001 2025-09-14,09:16:12.000,257,11017967,-795,0,1757841371,15187.442301769996,140.85071040000184,50690.023207440005 2025-09-14,09:16:13.000,257,11017908,-795,0,1757841372,15187.53661011,140.82956301000377,50690.12801424 2025-09-14,09:16:14.000,257,11017976,-795,0,1757841373,15187.664599999996,140.77316997000162,50689.974297600005 2025-09-14,09:16:15.000,257,11017917,-795,0,1757841374,15187.644391069996,140.7097278000001,50689.736735520004 2025-09-14,09:16:16.000,257,11017928,-795,0,1757841375,15187.846480369997,140.6956295400014,50689.99525896001 2025-09-14,09:16:17.000,257,11017859,-795,0,1757841376,15187.880161920002,140.72382605999883,50689.96032336 2025-09-14,09:16:18.000,257,11017937,-795,0,1757841377,15187.913843469993,140.6462856299986,50690.01622032001 2025-09-14,09:16:19.000,257,11017966,-795,0,1757841378,15188.075514909993,140.6462856299986,50690.05814304 2025-09-14,09:16:20.000,257,11018010,-795,0,1757841379,15188.102460149988,140.71677692999947,50689.974297600005 2025-09-14,09:16:21.000,257,11017956,-795,0,1757841380,15188.142878009989,140.72382605999883,50690.0092332 2025-09-14,09:16:22.000,257,11017916,-795,0,1757841381,15188.176559559994,140.78726823000034,50690.05115592 2025-09-14,09:16:23.000,257,11018041,-795,0,1757841382,15188.196768489994,140.82956301000377,50689.96731048001 2025-09-14,09:16:24.000,257,11018025,-795,0,1757841383,15188.338230999994,140.87890691999928,50690.05814304 2025-09-14,09:16:25.000,257,11017930,-795,0,1757841384,15188.250658969999,140.907103440004,50689.869490799996 2025-09-14,09:16:26.000,257,11017894,-795,0,1757841385,15188.38538516999,140.98464387000422,50690.072117280004 2025-09-14,09:16:27.000,257,11017933,-795,0,1757841386,15188.358439929994,141.09742995000124,50690.023207440005 2025-09-14,09:16:28.000,257,11017962,-795,0,1757841387,15188.439275649995,141.19611776999955,50690.141988480005 2025-09-14,09:16:29.000,257,11017886,-795,0,1757841388,15188.52684767999,141.11152820999996,50690.18391120001 2025-09-14,09:16:30.000,257,11017901,-795,0,1757841389,15188.57400185,141.25955994000105,50690.190898320005 2025-09-14,09:16:31.000,257,11017905,-795,0,1757841390,15188.65483757,141.34414950000064,50690.141988480005 2025-09-14,09:16:32.000,257,11017959,-795,0,1757841391,15188.742409599996,141.35824775999936,50690.05814304 2025-09-14,09:16:33.000,257,11018047,-795,0,1757841392,15188.829981629991,141.4498864499983,50690.190898320005 2025-09-14,09:16:34.000,257,11017903,-795,0,1757841393,15188.877135800001,141.54857427000388,50690.239808160004 2025-09-14,09:16:35.000,257,11017902,-795,0,1757841394,15188.789563769991,141.54857427000388,50689.89743928001 2025-09-14,09:16:36.000,257,11017882,-795,0,1757841395,15189.052279859992,141.76709729999857,50690.190898320005 2025-09-14,09:16:37.000,257,11017871,-795,0,1757841396,15189.173533439993,141.83758859999944,50690.31666648 2025-09-14,09:16:38.000,257,11017857,-795,0,1757841397,15189.341941189989,141.90103077000094,50690.3935248 2025-09-14,09:16:39.000,257,11017882,-795,0,1757841398,15189.375622739994,141.97857120000117,50690.31666648 2025-09-14,09:16:40.000,257,11017923,-795,0,1757841399,15189.449722149999,142.09840641000483,50690.407499040004 2025-09-14,09:16:41.000,257,11017946,-795,0,1757841400,15189.510348939999,142.12660293000226,50690.37955056001 2025-09-14,09:16:42.000,257,11017996,-795,0,1757841401,15189.60465727999,142.19004510000377,50690.38653768 2025-09-14,09:16:43.000,257,11017893,-795,0,1757841402,15189.72591085999,142.30988031000015,50690.29570512 2025-09-14,09:16:44.000,257,11017885,-795,0,1757841403,15189.80674657999,142.4015189999991,50690.44243464 2025-09-14,09:16:45.000,257,11017973,-795,0,1757841404,15189.77306503,142.3662733500023,50690.12801424 2025-09-14,09:16:46.000,257,11017976,-795,0,1757841405,15189.968418019991,142.45791204000125,50690.41448616 2025-09-14,09:16:47.000,257,11017969,-795,0,1757841406,15190.002099569996,142.39446986999974,50690.288718 2025-09-14,09:16:48.000,257,11017885,-795,0,1757841407,15190.170507319992,142.4508629100019,50690.463396 2025-09-14,09:16:49.000,257,11017841,-795,0,1757841408,15190.136825770001,142.45791204000125,50690.372563439996 2025-09-14,09:16:50.000,257,11017942,-795,0,1757841409,15190.224397799997,142.45791204000125,50690.44942176001 2025-09-14,09:16:51.000,257,11017897,-795,0,1757841410,15190.264815659997,142.53545247000147,50690.51230584 2025-09-14,09:16:52.000,257,11017912,-795,0,1757841411,15190.291760899992,142.50725595000404,50690.463396 2025-09-14,09:16:53.000,257,11017891,-795,0,1757841412,15190.433223409993,142.5143050800034,50690.56820280001 2025-09-14,09:16:54.000,257,11017885,-795,0,1757841413,15190.487113889998,142.48610855999868,50690.540254319996 2025-09-14,09:16:55.000,257,11017979,-795,0,1757841414,15190.439959719988,142.50020682000468,50690.40051192001 2025-09-14,09:16:56.000,257,11017945,-795,0,1757841415,15190.527531749998,142.52840334000211,50690.66602248001 2025-09-14,09:16:57.000,257,11018084,-795,0,1757841416,15190.514059129993,142.53545247000147,50690.63807400001 2025-09-14,09:16:58.000,257,11017952,-795,0,1757841417,15190.520795439988,142.54250160000083,50690.693970960005 2025-09-14,09:16:59.000,257,11017913,-795,0,1757841418,15190.493850199993,142.52840334000211,50690.66602248001 2025-09-14,09:17:00.000,257,11018022,-795,0,1757841419,15190.433223409993,142.57069811999827,50690.63108688 2025-09-14,09:17:01.000,257,11018003,-795,0,1757841420,15190.487113889998,142.54250160000083,50690.693970960005 2025-09-14,09:17:02.000,257,11017937,-795,0,1757841421,15190.419750789988,142.57069811999827,50690.70095808 2025-09-14,09:17:03.000,257,11017880,-795,0,1757841422,15190.392805549993,142.64118941999914,50690.72890656 2025-09-14,09:17:04.000,257,11017958,-795,0,1757841423,15190.406278169998,142.5495507300002,50690.812752000005 2025-09-14,09:17:05.000,257,11017885,-795,0,1757841424,15190.325442449997,142.53545247000147,50690.693970960005 2025-09-14,09:17:06.000,257,11018022,-795,0,1757841425,15190.365860309998,142.64118941999914,50690.80576488001 2025-09-14,09:17:07.000,257,11017907,-795,0,1757841426,15190.419750789988,142.66938594000385,50690.86864896 2025-09-14,09:17:08.000,257,11018080,-795,0,1757841427,15190.386069239998,142.6764350700032,50690.931533040006 2025-09-14,09:17:09.000,257,11017964,-795,0,1757841428,15190.338915070002,142.78217202000087,50690.93852016 2025-09-14,09:17:10.000,257,11017861,-795,0,1757841429,15190.258079350002,142.73987724000472,50690.99441712 2025-09-14,09:17:11.000,257,11017890,-795,0,1757841430,15190.177243630002,142.80331940999895,50690.98743 2025-09-14,09:17:12.000,257,11017936,-795,0,1757841431,15190.069462669991,142.8103685399983,50691.00839136 2025-09-14,09:17:13.000,257,11017953,-795,0,1757841432,15190.109880529992,142.85266332000174,50691.0573012 2025-09-14,09:17:14.000,257,11018019,-795,0,1757841433,15190.082935289996,142.9584002699994,50691.0573012 2025-09-14,09:17:15.000,257,11017896,-795,0,1757841434,15189.921263849996,142.85266332000174,50690.88262320001 2025-09-14,09:17:16.000,257,11018010,-795,0,1757841435,15189.89431861,143.02889157000027,50691.21800496001 2025-09-14,09:17:17.000,257,11017928,-795,0,1757841436,15189.860637059995,143.0711863500037,50691.11319816 2025-09-14,09:17:18.000,257,11017831,-795,0,1757841437,15189.928000159991,143.0077441800022,50691.28787616001 2025-09-14,09:17:19.000,257,11017969,-795,0,1757841438,15189.78653764999,143.0218424400009,50691.30883752001 2025-09-14,09:17:20.000,257,11017864,-795,0,1757841439,15189.78653764999,143.15577591000329,50691.30883752001 2025-09-14,09:17:21.000,257,11018088,-795,0,1757841440,15189.77306503,143.1205302599992,50691.266914800006 2025-09-14,09:17:22.000,257,11017980,-795,0,1757841441,15189.83369182,143.16282504000264,50691.364734480005 2025-09-14,09:17:23.000,257,11017952,-795,0,1757841442,15189.739383479995,143.15577591000329,50691.4415928 2025-09-14,09:17:24.000,257,11017930,-795,0,1757841443,15189.779801339995,143.2051198199988,50691.46954128 2025-09-14,09:17:25.000,257,11017977,-795,0,1757841444,15189.68549299999,143.22626721000415,50691.21800496001 2025-09-14,09:17:26.000,257,11017814,-795,0,1757841445,15189.820219199995,143.2192180800048,50691.47652840001 2025-09-14,09:17:27.000,257,11017900,-795,0,1757841446,15189.79327396,143.24036547000287,50691.47652840001 2025-09-14,09:17:28.000,257,11017930,-795,0,1757841447,15189.83369182,143.2333163400035,50691.483515520005 2025-09-14,09:17:29.000,257,11017874,-795,0,1757841448,15189.928000159991,143.2051198199988,50691.532425360005 2025-09-14,09:17:30.000,257,11017908,-795,0,1757841449,15189.91452754,143.19102156000008,50691.58832232 2025-09-14,09:17:31.000,257,11017978,-795,0,1757841450,15189.901054919996,143.28266024999903,50691.602296560006 2025-09-14,09:17:32.000,257,11017926,-795,0,1757841451,15189.948209089991,143.2544637300016,50691.686142 2025-09-14,09:17:33.000,257,11017866,-795,0,1757841452,15189.981890639996,143.26151286000095,50691.79793592 2025-09-14,09:17:34.000,257,11018094,-795,0,1757841453,15190.015572190001,143.30380764000438,50691.86082000001 2025-09-14,09:17:35.000,257,11017894,-795,0,1757841454,15189.77306503,143.2544637300016,50691.4415928 2025-09-14,09:17:36.000,257,11017934,-795,0,1757841455,15190.015572190001,143.28266024999903,50691.818897280005 2025-09-14,09:17:37.000,257,11017909,-795,0,1757841456,15190.029044809991,143.30380764000438,50691.78396168 2025-09-14,09:17:38.000,257,11017928,-795,0,1757841457,15190.022308499996,143.2544637300016,50691.87479424 2025-09-14,09:17:39.000,257,11017879,-795,0,1757841458,15190.002099569996,143.28266024999903,50691.93069120001 2025-09-14,09:17:40.000,257,11017914,-795,0,1757841459,15189.988626949991,143.2333163400035,50691.9656268 2025-09-14,09:17:41.000,257,11017992,-795,0,1757841460,15190.089671599992,143.19102156000008,50691.93069120001 2025-09-14,09:17:42.000,257,11017973,-795,0,1757841461,15190.116616840001,143.2051198199988,50691.99357528 2025-09-14,09:17:43.000,257,11017902,-795,0,1757841462,15190.136825770001,143.18397243000072,50692.02152376 2025-09-14,09:17:44.000,257,11017946,-795,0,1757841463,15190.204188869997,143.2544637300016,50692.09838208001 2025-09-14,09:17:45.000,257,11018020,-795,0,1757841464,15190.190716249992,143.2544637300016,50692.02152376 2025-09-14,09:17:46.000,257,11017745,-795,0,1757841465,15190.392805549993,143.22626721000415,50692.105369200006 2025-09-14,09:17:47.000,257,11018003,-795,0,1757841466,15190.359124000002,143.2544637300016,50692.14729192001 2025-09-14,09:17:48.000,257,11017950,-795,0,1757841467,15190.426487099998,143.37429893999797,50692.09139496 2025-09-14,09:17:49.000,257,11017943,-795,0,1757841468,15190.480377579988,143.33905329000117,50692.217163119996 2025-09-14,09:17:50.000,257,11017932,-795,0,1757841469,15190.554476989993,143.3672498099986,50692.217163119996 2025-09-14,09:17:51.000,257,11017956,-795,0,1757841470,15190.608367469998,143.44479023999884,50692.28703432 2025-09-14,09:17:52.000,257,11017993,-795,0,1757841471,15190.729621049999,143.4659376300042,50692.16825328 2025-09-14,09:17:53.000,257,11017863,-795,0,1757841472,15190.77003891,143.54347806000442,50692.203188880005 2025-09-14,09:17:54.000,257,11017961,-795,0,1757841473,15190.817193079994,143.628067620004,50692.24511160001 2025-09-14,09:17:55.000,257,11017957,-795,0,1757841474,15190.736357359994,143.64216588000272,50691.9656268 2025-09-14,09:17:56.000,257,11017935,-795,0,1757841475,15190.98560082999,143.71970631000295,50692.22415024001 2025-09-14,09:17:57.000,257,11018101,-795,0,1757841476,15190.93171035,143.73380457000167,50692.23113736 2025-09-14,09:17:58.000,257,11018061,-795,0,1757841477,15190.96539189999,143.69150978999824,50692.14729192001 2025-09-14,09:17:59.000,257,11017947,-795,0,1757841478,15191.04622761999,143.83249238999997,50692.12633056001 2025-09-14,09:18:00.000,257,11017874,-795,0,1757841479,15191.05296393,143.8113450000019,50692.252098720004 2025-09-14,09:18:01.000,257,11017967,-795,0,1757841480,15191.09338179,143.8113450000019,50692.203188880005 2025-09-14,09:18:02.000,257,11018007,-795,0,1757841481,15191.12706333999,143.9382293400049,50692.34293128001 2025-09-14,09:18:03.000,257,11017980,-795,0,1757841482,15191.15400858,143.959376730003,50692.31498280001 2025-09-14,09:18:04.000,257,11017968,-795,0,1757841483,15191.295471090001,143.9382293400049,50692.41280248001 2025-09-14,09:18:05.000,257,11017909,-795,0,1757841484,15191.19442644,143.93118020999827,50692.06344648 2025-09-14,09:18:06.000,257,11017923,-795,0,1757841485,15191.376306810002,143.93118020999827,50692.273060080006 2025-09-14,09:18:07.000,257,11017975,-795,0,1757841486,15191.443669909997,143.98052412000106,50692.35690552 2025-09-14,09:18:08.000,257,11017943,-795,0,1757841487,15191.497560390002,144.00167150999914,50692.25908584 2025-09-14,09:18:09.000,257,11017960,-795,0,1757841488,15191.598605040002,144.13560498000152,50692.40581536 2025-09-14,09:18:10.000,257,11017944,-795,0,1757841489,15191.692913379993,144.1708506299983,50692.42677672 2025-09-14,09:18:11.000,257,11018015,-795,0,1757841490,15191.672704449993,144.3047841000007,50692.32895704 2025-09-14,09:18:12.000,257,11018018,-795,0,1757841491,15191.773749099993,144.43871757000306,50692.25908584 2025-09-14,09:18:13.000,257,11017919,-795,0,1757841492,15191.820903269989,144.403471919999,50692.30799568 2025-09-14,09:18:14.000,257,11017855,-795,0,1757841493,15191.955629469994,144.60084756000288,50692.4547252 2025-09-14,09:18:15.000,257,11017937,-795,0,1757841494,15191.827639579999,144.63609320999967,50692.00754952001 2025-09-14,09:18:16.000,257,11018001,-795,0,1757841495,15192.15098246,144.8264197200042,50692.370879760005 2025-09-14,09:18:17.000,257,11018112,-795,0,1757841496,15192.15098246,144.88986188999843,50692.25908584 2025-09-14,09:18:18.000,257,11017993,-795,0,1757841497,15192.258763419995,145.01674623000144,50692.40581536 2025-09-14,09:18:19.000,257,11017917,-795,0,1757841498,15192.3126539,145.12953230999847,50692.33594416 2025-09-14,09:18:20.000,257,11017843,-795,0,1757841499,15192.380016999996,145.2705149100002,50692.41280248001 2025-09-14,09:18:21.000,257,11017892,-795,0,1757841500,15192.474325340001,145.27756403999956,50692.39184112001 2025-09-14,09:18:22.000,257,11017954,-795,0,1757841501,15192.433907480001,145.37625185999786,50692.54555776 2025-09-14,09:18:23.000,257,11017938,-795,0,1757841502,15192.494534270001,145.5454309800043,50692.44773808 2025-09-14,09:18:24.000,257,11017855,-795,0,1757841503,15192.508006889992,145.60887314999854,50692.51062216001 2025-09-14,09:18:25.000,257,11017944,-795,0,1757841504,15192.258763419995,145.68641357999877,50691.90972984001 2025-09-14,09:18:26.000,257,11018007,-795,0,1757841505,15192.588842609992,145.78510140000435,50692.49664792 2025-09-14,09:18:27.000,257,11017895,-795,0,1757841506,15192.487797959991,145.8767400900033,50692.51062216001 2025-09-14,09:18:28.000,257,11017880,-795,0,1757841507,15192.494534270001,145.89788748000137,50692.5245964 2025-09-14,09:18:29.000,257,11017936,-795,0,1757841508,15192.501270579996,145.9401822600048,50692.40581536 2025-09-14,09:18:30.000,257,11018016,-795,0,1757841509,15192.433907480001,145.96132965000288,50692.53158352001 2025-09-14,09:18:31.000,257,11017980,-795,0,1757841510,15192.359808069996,146.1234596400027,50692.4547252 2025-09-14,09:18:32.000,257,11017884,-795,0,1757841511,15192.481061649996,146.15165616000013,50692.58049336001 2025-09-14,09:18:33.000,257,11018067,-795,0,1757841512,15192.433907480001,146.10936138000397,50692.55953200001 2025-09-14,09:18:34.000,257,11017906,-795,0,1757841513,15192.454116410001,146.222147460001,50692.720235759996 2025-09-14,09:18:35.000,257,11017899,-795,0,1757841514,15192.20487293999,146.2714913700038,50692.18921464 2025-09-14,09:18:36.000,257,11017915,-795,0,1757841515,15192.460852719996,146.27854050000315,50692.78311984 2025-09-14,09:18:37.000,257,11018024,-795,0,1757841516,15192.386753309991,146.2573931099978,50692.81805544001 2025-09-14,09:18:38.000,257,11018078,-795,0,1757841517,15192.420434859996,146.31378614999994,50692.92984936 2025-09-14,09:18:39.000,257,11017893,-795,0,1757841518,15192.474325340001,146.349031800004,50692.85997816 2025-09-14,09:18:40.000,257,11017954,-795,0,1757841519,15192.447380099991,146.349031800004,50692.943823600006 2025-09-14,09:18:41.000,257,11017890,-795,0,1757841520,15192.460852719996,146.33493353999802,50692.89491376001 2025-09-14,09:18:42.000,257,11017986,-795,0,1757841521,15192.406962239991,146.36313006000273,50692.86696528001 2025-09-14,09:18:43.000,257,11017918,-795,0,1757841522,15192.39348962,146.3842774500008,50692.86696528001 2025-09-14,09:18:44.000,257,11018063,-795,0,1757841523,15192.33286283,146.5323091800019,50692.96478496001 2025-09-14,09:18:45.000,257,11017919,-795,0,1757841524,15192.076883049995,146.44771962000232,50692.55953200001 2025-09-14,09:18:46.000,257,11017823,-795,0,1757841525,15192.19140032,146.5675548299987,50692.96478496001 2025-09-14,09:18:47.000,257,11017897,-795,0,1757841526,15192.198136629995,146.56050569999934,50693.0486304 2025-09-14,09:18:48.000,257,11017799,-795,0,1757841527,15192.13077353,146.5957513500034,50693.14645008 2025-09-14,09:18:49.000,257,11017941,-795,0,1757841528,15192.218345559995,146.63804612999957,50693.111514480006 2025-09-14,09:18:50.000,257,11017901,-795,0,1757841529,15192.16445507999,146.680340910003,50693.16741144 2025-09-14,09:18:51.000,257,11017910,-795,0,1757841530,15192.08361935999,146.65214438999828,50693.19535992 2025-09-14,09:18:52.000,257,11017842,-795,0,1757841531,15192.06341042999,146.7296848199985,50693.23029552001 2025-09-14,09:18:53.000,257,11017883,-795,0,1757841532,15192.097091979995,146.64509525999893,50693.30715384 2025-09-14,09:18:54.000,257,11017916,-795,0,1757841533,15192.076883049995,146.69443917000171,50693.30715384 2025-09-14,09:18:55.000,257,11017950,-795,0,1757841534,15191.888266369999,146.65214438999828,50692.908888 2025-09-14,09:18:56.000,257,11017915,-795,0,1757841535,15192.02972888,146.78607786000066,50693.258244000004 2025-09-14,09:18:57.000,257,11018044,-795,0,1757841536,15192.016256259994,146.73673394999787,50693.24426976 2025-09-14,09:18:58.000,257,11018047,-795,0,1757841537,15192.04320149999,146.7155865599998,50693.432922 2025-09-14,09:18:59.000,257,11017970,-795,0,1757841538,15191.996047329994,146.75788134000322,50693.37003792001 2025-09-14,09:19:00.000,257,11018026,-795,0,1757841539,15191.969102089999,146.680340910003,50693.425934880004 2025-09-14,09:19:01.000,257,11017882,-795,0,1757841540,15191.96236577999,146.7155865599998,50693.40497352 2025-09-14,09:19:02.000,257,11017980,-795,0,1757841541,15191.935420539994,146.7437830800045,50693.60061288 2025-09-14,09:19:03.000,257,11017911,-795,0,1757841542,15191.861321129989,146.78607786000066,50693.41894776001 2025-09-14,09:19:04.000,257,11018001,-795,0,1757841543,15191.888266369999,146.82132351000473,50693.5726644 2025-09-14,09:19:05.000,257,11017842,-795,0,1757841544,15191.740067549988,146.79312699000002,50693.090553120004 2025-09-14,09:19:06.000,257,11017974,-795,0,1757841545,15191.874793749994,146.80017611999938,50693.52375456 2025-09-14,09:19:07.000,257,11018027,-795,0,1757841546,15191.820903269989,146.83542177000345,50693.55170304 2025-09-14,09:19:08.000,257,11017973,-795,0,1757841547,15191.807430649998,146.91296220000368,50693.69843256 2025-09-14,09:19:09.000,257,11017927,-795,0,1757841548,15191.773749099993,146.94820785000047,50693.63554848001 2025-09-14,09:19:10.000,257,11017957,-795,0,1757841549,15191.773749099993,146.9270604600024,50693.64952272 2025-09-14,09:19:11.000,257,11018008,-795,0,1757841550,15191.760276479989,147.03279741000006,50693.65650984001 2025-09-14,09:19:12.000,257,11017993,-795,0,1757841551,15191.692913379993,147.0891904500022,50693.68445832001 2025-09-14,09:19:13.000,257,11017993,-795,0,1757841552,15191.726594929998,147.11738696999964,50693.69843256 2025-09-14,09:19:14.000,257,11017875,-795,0,1757841553,15191.726594929998,147.21607478999795,50693.75432952001 2025-09-14,09:19:15.000,257,11017808,-795,0,1757841554,15191.713122309993,147.2372221800033,50693.34208944 2025-09-14,09:19:16.000,257,11017898,-795,0,1757841555,15191.847848509999,147.3218117400029,50693.8172136 2025-09-14,09:19:17.000,257,11017875,-795,0,1757841556,15191.861321129989,147.26541870000074,50693.85913632 2025-09-14,09:19:18.000,257,11017936,-795,0,1757841557,15191.895002679994,147.32886087000225,50693.761316640004 2025-09-14,09:19:19.000,257,11018019,-795,0,1757841558,15191.948893159999,147.29361521999817,50693.79625224 2025-09-14,09:19:20.000,257,11017983,-795,0,1757841559,15191.98257470999,147.35705738999968,50693.761316640004 2025-09-14,09:19:21.000,257,11018001,-795,0,1757841560,15192.056674119995,147.39230304000375,50693.77529088001 2025-09-14,09:19:22.000,257,11017987,-795,0,1757841561,15192.117300909995,147.3852539100044,50693.79625224 2025-09-14,09:19:23.000,257,11017927,-795,0,1757841562,15192.10382828999,147.50508912000078,50693.73336816001 2025-09-14,09:19:24.000,257,11017908,-795,0,1757841563,15192.07014674,147.5332856399982,50693.831187840005 2025-09-14,09:19:25.000,257,11017832,-795,0,1757841564,15192.137509839995,147.50508912000078,50693.425934880004 2025-09-14,09:19:26.000,257,11017979,-795,0,1757841565,15192.32612651999,147.51213825000013,50693.80323936001 2025-09-14,09:19:27.000,257,11017910,-795,0,1757841566,15192.447380099991,147.58967868000036,50693.761316640004 2025-09-14,09:19:28.000,257,11017873,-795,0,1757841567,15192.494534270001,147.7941034500036,50693.97093024001 2025-09-14,09:19:29.000,257,11017965,-795,0,1757841568,15192.555161060001,147.78000519000489,50693.929007520004 2025-09-14,09:19:30.000,257,11017986,-795,0,1757841569,15192.575369990001,147.97033170000213,50693.90105904001 2025-09-14,09:19:31.000,257,11017894,-795,0,1757841570,15192.629260469992,148.0126264799983,50693.8870848 2025-09-14,09:19:32.000,257,11018003,-795,0,1757841571,15192.676414640002,148.05492126000172,50693.94298176001 2025-09-14,09:19:33.000,257,11018010,-795,0,1757841572,15192.642733089997,148.15360908000002,50693.83817496 2025-09-14,09:19:34.000,257,11017985,-795,0,1757841573,15192.669678329992,148.31573906999984,50693.85214920001 2025-09-14,09:19:35.000,257,11017917,-795,0,1757841574,15192.501270579996,148.36508298000263,50693.48183184 2025-09-14,09:19:36.000,257,11017939,-795,0,1757841575,15192.622524159997,148.44262341000285,50693.949968880006 2025-09-14,09:19:37.000,257,11017932,-795,0,1757841576,15192.595578920002,148.5342621000018,50693.75432952001 2025-09-14,09:19:38.000,257,11017889,-795,0,1757841577,15192.602315229997,148.54131123000116,50693.97093024001 2025-09-14,09:19:39.000,257,11017962,-795,0,1757841578,15192.575369990001,148.64704817999882,50693.831187840005 2025-09-14,09:19:40.000,257,11017894,-795,0,1757841579,15192.683150949997,148.6329499200001,50693.8870848 2025-09-14,09:19:41.000,257,11017997,-795,0,1757841580,15192.683150949997,148.68934296000225,50693.96394312 2025-09-14,09:19:42.000,257,11017929,-795,0,1757841581,15192.743777739997,148.59065514000395,50693.98490448 2025-09-14,09:19:43.000,257,11017803,-795,0,1757841582,15192.851558699993,148.59065514000395,50694.05477568 2025-09-14,09:19:44.000,257,11017947,-795,0,1757841583,15192.838086080003,148.67524470000353,50693.98490448 2025-09-14,09:19:45.000,257,11018065,-795,0,1757841584,15192.710096189992,148.5695077499986,50693.60760000001 2025-09-14,09:19:46.000,257,11017939,-795,0,1757841585,15192.939130729988,148.76688339000248,50694.07573704 2025-09-14,09:19:47.000,257,11017935,-795,0,1757841586,15192.918921799988,148.75983426000312,50694.0268272 2025-09-14,09:19:48.000,257,11018063,-795,0,1757841587,15192.898712869988,148.80212903999927,50694.07573704 2025-09-14,09:19:49.000,257,11018020,-795,0,1757841588,15192.905449179998,148.92196425000293,50694.07573704 2025-09-14,09:19:50.000,257,11018008,-795,0,1757841589,15192.817877150002,148.9924555500038,50694.061762799996 2025-09-14,09:19:51.000,257,11017947,-795,0,1757841590,15192.898712869988,149.08409424000274,50694.15958248001 2025-09-14,09:19:52.000,257,11018000,-795,0,1757841591,15192.851558699993,149.20392944999912,50694.047788560005 2025-09-14,09:19:53.000,257,11018037,-795,0,1757841592,15192.858295009988,149.29556813999807,50694.0268272 2025-09-14,09:19:54.000,257,11018005,-795,0,1757841593,15192.871767629993,149.29556813999807,50694.12464688 2025-09-14,09:19:55.000,257,11017930,-795,0,1757841594,15192.696623570002,149.35901030999958,50693.7473424 2025-09-14,09:19:56.000,257,11017943,-795,0,1757841595,15192.851558699993,149.50704204000067,50694.12464688 2025-09-14,09:19:57.000,257,11017949,-795,0,1757841596,15192.804404529998,149.62687725000433,50694.29932488 2025-09-14,09:19:58.000,257,11018051,-795,0,1757841597,15192.804404529998,149.78195811000478,50694.29233776 2025-09-14,09:19:59.000,257,11017854,-795,0,1757841598,15192.824613459998,149.76081071999943,50694.264389280004 2025-09-14,09:20:00.000,257,11017961,-795,0,1757841599,15192.770722979993,149.81015463000222,50694.18054384 2025-09-14,09:20:01.000,257,11018029,-795,0,1757841600,15192.790931909993,149.98638288000075,50694.334260480005 2025-09-14,09:20:02.000,257,11017934,-795,0,1757841601,15192.763986669997,150.09916895999777,50694.25041504 2025-09-14,09:20:03.000,257,11017875,-795,0,1757841602,15192.629260469992,150.06392331000097,50694.32727336001 2025-09-14,09:20:04.000,257,11017922,-795,0,1757841603,15192.656205710002,150.0427759200029,50694.30631200001 2025-09-14,09:20:05.000,257,11017965,-795,0,1757841604,15192.37328069,150.02867766000418,50693.81022648 2025-09-14,09:20:06.000,257,11018026,-795,0,1757841605,15192.528215819992,150.21195504000207,50694.32727336001 2025-09-14,09:20:07.000,257,11017917,-795,0,1757841606,15192.595578920002,150.18375852000463,50694.29233776 2025-09-14,09:20:08.000,257,11017815,-795,0,1757841607,15192.602315229997,150.190807650004,50694.42509304001 2025-09-14,09:20:09.000,257,11018007,-795,0,1757841608,15192.508006889992,150.14851287000056,50694.40413168001 2025-09-14,09:20:10.000,257,11017920,-795,0,1757841609,15192.514743200001,150.16261112999928,50694.480990000004 2025-09-14,09:20:11.000,257,11017876,-795,0,1757841610,15192.487797959991,150.13441461000184,50694.54387408001 2025-09-14,09:20:12.000,257,11018025,-795,0,1757841611,15192.41369855,150.1414637400012,50694.49496424001 2025-09-14,09:20:13.000,257,11018068,-795,0,1757841612,15192.359808069996,150.04982505000226,50694.55784832 2025-09-14,09:20:14.000,257,11018025,-795,0,1757841613,15192.454116410001,150.09916895999777,50694.5857968 2025-09-14,09:20:15.000,257,11017918,-795,0,1757841614,15192.17119139,150.02162853000482,50694.096698400004 2025-09-14,09:20:16.000,257,11017898,-795,0,1757841615,15192.420434859996,150.1414637400012,50694.620732400006 2025-09-14,09:20:17.000,257,11018007,-795,0,1757841616,15192.33286283,150.0921198299984,50694.620732400006 2025-09-14,09:20:18.000,257,11018008,-795,0,1757841617,15192.278972349995,150.1062180900044,50694.57880968 2025-09-14,09:20:19.000,257,11017963,-795,0,1757841618,15192.21160925,149.98638288000075,50694.669642240005 2025-09-14,09:20:20.000,257,11017962,-795,0,1757841619,15192.238554489995,149.9793337500014,50694.60675816 2025-09-14,09:20:21.000,257,11017858,-795,0,1757841620,15192.19140032,149.9581863600033,50694.66265512001 2025-09-14,09:20:22.000,257,11018036,-795,0,1757841621,15192.198136629995,150.01457939999818,50694.69759072 2025-09-14,09:20:23.000,257,11018061,-795,0,1757841622,15192.097091979995,149.95113723000395,50694.69759072 2025-09-14,09:20:24.000,257,11017969,-795,0,1757841623,15192.18466400999,149.88064593000308,50694.76047480001 2025-09-14,09:20:25.000,257,11017969,-795,0,1757841624,15192.02299256999,149.8947441900018,50694.35522184001 2025-09-14,09:20:26.000,257,11018006,-795,0,1757841625,15192.22508186999,149.85949853999773,50694.80938464001 2025-09-14,09:20:27.000,257,11017972,-795,0,1757841626,15192.22508186999,149.845400279999,50694.73951344001 2025-09-14,09:20:28.000,257,11017885,-795,0,1757841627,15192.22508186999,149.81015463000222,50694.886242960005 2025-09-14,09:20:29.000,257,11017917,-795,0,1757841628,15192.28570865999,149.76785984999879,50694.91419144 2025-09-14,09:20:30.000,257,11017937,-795,0,1757841629,15192.238554489995,149.80310550000286,50694.77444904 2025-09-14,09:20:31.000,257,11017988,-795,0,1757841630,15192.319390209996,149.83835114999965,50694.85130736 2025-09-14,09:20:32.000,257,11018009,-795,0,1757841631,15192.359808069996,149.76785984999879,50694.886242960005 2025-09-14,09:20:33.000,257,11018008,-795,0,1757841632,15192.299181279996,149.75376159000007,50694.7954104 2025-09-14,09:20:34.000,257,11017991,-795,0,1757841633,15192.278972349995,149.7114668100039,50694.8652816 2025-09-14,09:20:35.000,257,11018019,-795,0,1757841634,15192.08361935999,149.82425289000093,50694.47400288001 2025-09-14,09:20:36.000,257,11018027,-795,0,1757841635,15192.32612651999,149.82425289000093,50694.90720432001 2025-09-14,09:20:37.000,257,11017986,-795,0,1757841636,15192.299181279996,149.86654767000437,50694.80239752 2025-09-14,09:20:38.000,257,11017995,-795,0,1757841637,15192.386753309991,149.9581863600033,50695.01201112 2025-09-14,09:20:39.000,257,11017934,-795,0,1757841638,15192.427171169991,149.95113723000395,50694.9700884 2025-09-14,09:20:40.000,257,11017932,-795,0,1757841639,15192.319390209996,150.01457939999818,50694.90720432001 2025-09-14,09:20:41.000,257,11018025,-795,0,1757841640,15192.366544379991,150.1062180900044,50695.01201112 2025-09-14,09:20:42.000,257,11017867,-795,0,1757841641,15192.39348962,150.0427759200029,50695.06092096 2025-09-14,09:20:43.000,257,11017847,-795,0,1757841642,15192.427171169991,150.0921198299984,50694.99803688001 2025-09-14,09:20:44.000,257,11017872,-795,0,1757841643,15192.366544379991,150.14851287000056,50694.94213992 2025-09-14,09:20:45.000,257,11017920,-795,0,1757841644,15192.27223604,150.19785678000335,50694.75348768 2025-09-14,09:20:46.000,257,11017929,-795,0,1757841645,15192.420434859996,150.22605330000079,50695.04694672001 2025-09-14,09:20:47.000,257,11017990,-795,0,1757841646,15192.386753309991,150.23310243000014,50695.102843680004 2025-09-14,09:20:48.000,257,11017972,-795,0,1757841647,15192.494534270001,150.33179024999845,50695.123805040006 2025-09-14,09:20:49.000,257,11017972,-795,0,1757841648,15192.494534270001,150.37408503000188,50695.08886944 2025-09-14,09:20:50.000,257,11017907,-795,0,1757841649,15192.548424749992,150.4375272000034,50694.97707552001 2025-09-14,09:20:51.000,257,11018028,-795,0,1757841650,15192.514743200001,150.45867459000146,50694.97707552001 2025-09-14,09:20:52.000,257,11017964,-795,0,1757841651,15192.629260469992,150.4868711099989,50695.01201112 2025-09-14,09:20:53.000,257,11017946,-795,0,1757841652,15192.669678329992,150.5503132800004,50695.005024000006 2025-09-14,09:20:54.000,257,11017822,-795,0,1757841653,15192.696623570002,150.60670632000256,50695.0399596 2025-09-14,09:20:55.000,257,11018034,-795,0,1757841654,15192.689887259992,150.7335906599983,50694.9002172 2025-09-14,09:20:56.000,257,11018029,-795,0,1757841655,15192.790931909993,150.70539414000086,50694.91419144 2025-09-14,09:20:57.000,257,11017911,-795,0,1757841656,15192.817877150002,150.83227848000388,50694.99104976 2025-09-14,09:20:58.000,257,11017973,-795,0,1757841657,15192.790931909993,150.7970328299998,50695.06790808 2025-09-14,09:20:59.000,257,11017948,-795,0,1757841658,15192.784195599997,150.9450645600009,50694.99104976 2025-09-14,09:21:00.000,257,11017903,-795,0,1757841659,15192.817877150002,151.0437523799992,50695.06790808 2025-09-14,09:21:01.000,257,11017942,-795,0,1757841660,15192.831349769993,151.1071945500007,50695.053933840005 2025-09-14,09:21:02.000,257,11017901,-795,0,1757841661,15192.851558699993,151.16358759000286,50694.99104976 2025-09-14,09:21:03.000,257,11017935,-795,0,1757841662,15192.878503939988,151.24817715000245,50695.09585656001 2025-09-14,09:21:04.000,257,11017991,-795,0,1757841663,15192.831349769993,151.26932454000053,50695.1098308 2025-09-14,09:21:05.000,257,11018060,-795,0,1757841664,15192.851558699993,151.3750614899982,50694.99104976 2025-09-14,09:21:06.000,257,11018056,-795,0,1757841665,15192.918921799988,151.4667001800044,50695.24258608001 2025-09-14,09:21:07.000,257,11018039,-795,0,1757841666,15192.972812279993,151.48079844000313,50695.21463760001 2025-09-14,09:21:08.000,257,11018071,-795,0,1757841667,15193.033439069994,151.53014234999864,50695.179702 2025-09-14,09:21:09.000,257,11017950,-795,0,1757841668,15193.040175379989,151.59358452000015,50695.18668912 2025-09-14,09:21:10.000,257,11017967,-795,0,1757841669,15192.993021209993,151.70637060000445,50695.23559896 2025-09-14,09:21:11.000,257,11017988,-795,0,1757841670,15193.094065859994,151.74161625000124,50695.11681792001 2025-09-14,09:21:12.000,257,11018020,-795,0,1757841671,15193.168165269999,151.70637060000445,50695.2495732 2025-09-14,09:21:13.000,257,11018060,-795,0,1757841672,15193.174901579994,151.7980092900034,50695.221624720005 2025-09-14,09:21:14.000,257,11017963,-795,0,1757841673,15193.235528369994,151.87554972000362,50695.319444400004 2025-09-14,09:21:15.000,257,11018023,-795,0,1757841674,15193.127747409999,151.78391103000467,50695.005024000006 2025-09-14,09:21:16.000,257,11018032,-795,0,1757841675,15193.356781949995,151.91784449999977,50695.438225440004 2025-09-14,09:21:17.000,257,11017910,-795,0,1757841676,15193.275946229995,151.97423754000192,50695.389315600005 2025-09-14,09:21:18.000,257,11017932,-795,0,1757841677,15193.34330932999,152.08702361999894,50695.389315600005 2025-09-14,09:21:19.000,257,11017985,-795,0,1757841678,15193.24226467999,152.1434166600011,50695.26354744001 2025-09-14,09:21:20.000,257,11017912,-795,0,1757841679,15193.275946229995,152.2068588300026,50695.30547016 2025-09-14,09:21:21.000,257,11017878,-795,0,1757841680,15193.275946229995,152.21390796000196,50695.4242512 2025-09-14,09:21:22.000,257,11017864,-795,0,1757841681,15193.28941885,152.26325187000475,50695.37534136 2025-09-14,09:21:23.000,257,11017991,-795,0,1757841682,15193.26920992,152.26325187000475,50695.48014816001 2025-09-14,09:21:24.000,257,11018037,-795,0,1757841683,15193.275946229995,152.4888240299988,50695.340405760006 2025-09-14,09:21:25.000,257,11018070,-795,0,1757841684,15193.18163788999,152.5170205500035,50695.221624720005 2025-09-14,09:21:26.000,257,11018055,-795,0,1757841685,15193.20184681999,152.49587315999815,50695.41027696001 2025-09-14,09:21:27.000,257,11017973,-795,0,1757841686,15193.22205574999,152.6157083700018,50695.41027696001 2025-09-14,09:21:28.000,257,11018017,-795,0,1757841687,15193.235528369994,152.64390488999925,50695.33341864001 2025-09-14,09:21:29.000,257,11017953,-795,0,1757841688,15193.28941885,152.6509540199986,50695.43123832001 2025-09-14,09:21:30.000,257,11017921,-795,0,1757841689,15193.22879206,152.62275750000117,50695.44521256 2025-09-14,09:21:31.000,257,11017947,-795,0,1757841690,15193.296155159995,152.71439619000012,50695.52905800001 2025-09-14,09:21:32.000,257,11017949,-795,0,1757841691,15193.296155159995,152.85537879000185,50695.61290344 2025-09-14,09:21:33.000,257,11018077,-795,0,1757841692,15193.397199809995,152.85537879000185,50695.51508376 2025-09-14,09:21:34.000,257,11017994,-795,0,1757841693,15193.36351825999,152.8624279200012,50695.52207088 2025-09-14,09:21:35.000,257,11017914,-795,0,1757841694,15193.36351825999,152.85537879000185,50695.32643152 2025-09-14,09:21:36.000,257,11017995,-795,0,1757841695,15193.48477183999,152.93996835000144,50695.626877680006 2025-09-14,09:21:37.000,257,11018000,-795,0,1757841696,15193.45109029,152.91882096000336,50695.64085192 2025-09-14,09:21:38.000,257,11018092,-795,0,1757841697,15193.45109029,152.93291922000208,50695.64085192 2025-09-14,09:21:39.000,257,11018017,-795,0,1757841698,15193.47129922,153.0104596500023,50695.64085192 2025-09-14,09:21:40.000,257,11017944,-795,0,1757841699,15193.43088136,153.02455791000102,50695.55001936001 2025-09-14,09:21:41.000,257,11018062,-795,0,1757841700,15193.50498076999,153.01750878000166,50695.605916320004 2025-09-14,09:21:42.000,257,11018002,-795,0,1757841701,15193.50498076999,153.06685269000445,50695.66181328 2025-09-14,09:21:43.000,257,11017957,-795,0,1757841702,15193.40393611999,153.08095095000317,50695.61989056001 2025-09-14,09:21:44.000,257,11017884,-795,0,1757841703,15193.42414504999,153.08095095000317,50695.69674888001 2025-09-14,09:21:45.000,257,11017856,-795,0,1757841704,15193.255737299995,153.00341052000294,50695.41027696001 2025-09-14,09:21:46.000,257,11017965,-795,0,1757841705,15193.356781949995,153.0739018200038,50695.773607200004 2025-09-14,09:21:47.000,257,11017955,-795,0,1757841706,15193.40393611999,153.0950492100019,50695.773607200004 2025-09-14,09:21:48.000,257,11018011,-795,0,1757841707,15193.38372718999,153.0457052999991,50695.7386716 2025-09-14,09:21:49.000,257,11017942,-795,0,1757841708,15193.46456290999,153.00341052000294,50695.83649128001 2025-09-14,09:21:50.000,257,11018003,-795,0,1757841709,15193.417408739995,153.14439312000468,50695.85046552 2025-09-14,09:21:51.000,257,11018036,-795,0,1757841710,15193.51171708,153.2078352899989,50695.8085428 2025-09-14,09:21:52.000,257,11017914,-795,0,1757841711,15193.46456290999,153.16554051000276,50695.8085428 2025-09-14,09:21:53.000,257,11017907,-795,0,1757841712,15193.518453389996,153.2078352899989,50695.703736 2025-09-14,09:21:54.000,257,11017926,-795,0,1757841713,15193.49150815,153.08800008000253,50695.8085428 2025-09-14,09:21:55.000,257,11018034,-795,0,1757841714,15193.397199809995,153.16554051000276,50695.68277464 2025-09-14,09:21:56.000,257,11017984,-795,0,1757841715,15193.5925528,153.1937370300002,50695.90636248 2025-09-14,09:21:57.000,257,11017972,-795,0,1757841716,15193.50498076999,153.1937370300002,50695.822517040004 2025-09-14,09:21:58.000,257,11017892,-795,0,1757841717,15193.56560755999,153.13734398999804,50695.78059432 2025-09-14,09:21:59.000,257,11017936,-795,0,1757841718,15193.606025419991,153.18668790000083,50695.78758144001 2025-09-14,09:22:00.000,257,11017939,-795,0,1757841719,15193.619498039996,153.13734398999804,50695.88540112001 2025-09-14,09:22:01.000,257,11018071,-795,0,1757841720,15193.599289109996,153.13029485999868,50695.89937536 2025-09-14,09:22:02.000,257,11017938,-795,0,1757841721,15193.51171708,153.05275442999846,50695.85046552 2025-09-14,09:22:03.000,257,11017945,-795,0,1757841722,15193.5925528,153.12324572999933,50695.81552992001 2025-09-14,09:22:04.000,257,11018098,-795,0,1757841723,15193.619498039996,153.1091474700006,50696.03911776 2025-09-14,09:22:05.000,257,11017935,-795,0,1757841724,15193.47129922,153.0739018200038,50695.703736 2025-09-14,09:22:06.000,257,11017995,-795,0,1757841725,15193.538662319996,153.1584913800034,50695.892388240005 2025-09-14,09:22:07.000,257,11017956,-795,0,1757841726,15193.61276173,153.13734398999804,50695.9482852 2025-09-14,09:22:08.000,257,11018154,-795,0,1757841727,15193.653179590001,153.12324572999933,50695.95527232001 2025-09-14,09:22:09.000,257,11018063,-795,0,1757841728,15193.56560755999,153.12324572999933,50696.0181564 2025-09-14,09:22:10.000,257,11017928,-795,0,1757841729,15193.56560755999,153.05980355999782,50695.878414 2025-09-14,09:22:11.000,257,11017921,-795,0,1757841730,15193.558871249996,153.12324572999933,50695.93431096001 2025-09-14,09:22:12.000,257,11017927,-795,0,1757841731,15193.53192601,153.1584913800034,50695.962259440006 2025-09-14,09:22:13.000,257,11018046,-795,0,1757841732,15193.673388520001,153.0739018200038,50696.00418216001 2025-09-14,09:22:14.000,257,11017976,-795,0,1757841733,15193.585816489991,153.1584913800034,50696.060079120005 2025-09-14,09:22:15.000,257,11018023,-795,0,1757841734,15193.5925528,153.14439312000468,50695.66880040001 2025-09-14,09:22:16.000,257,11017926,-795,0,1757841735,15193.713806380001,153.11619659999997,50695.96924656 2025-09-14,09:22:17.000,257,11017886,-795,0,1757841736,15193.700333759996,153.24308094000298,50696.09501472 2025-09-14,09:22:18.000,257,11017933,-795,0,1757841737,15193.720542689996,153.24308094000298,50696.14392456 2025-09-14,09:22:19.000,257,11017900,-795,0,1757841738,15193.707070069991,153.23603181000362,50696.14392456 2025-09-14,09:22:20.000,257,11018054,-795,0,1757841739,15193.774433170001,153.2571792000017,50696.157898800004 2025-09-14,09:22:21.000,257,11017879,-795,0,1757841740,15193.700333759996,153.3206213700032,50696.07405336 2025-09-14,09:22:22.000,257,11017909,-795,0,1757841741,15193.787905789992,153.31357224000385,50696.24174424 2025-09-14,09:22:23.000,257,11018019,-795,0,1757841742,15193.713806380001,153.32767050000257,50696.18584728 2025-09-14,09:22:24.000,257,11017968,-795,0,1757841743,15193.787905789992,153.46160396999767,50696.14392456 2025-09-14,09:22:25.000,257,11017969,-795,0,1757841744,15193.713806380001,153.4686531000043,50695.8085428 2025-09-14,09:22:26.000,257,11018003,-795,0,1757841745,15193.821587339997,153.51094788000046,50696.11597608 2025-09-14,09:22:27.000,257,11017979,-795,0,1757841746,15193.835059960002,153.6519304800022,50696.02514352 2025-09-14,09:22:28.000,257,11017869,-795,0,1757841747,15193.875477820002,153.58848831000068,50696.16488592 2025-09-14,09:22:29.000,257,11018024,-795,0,1757841748,15193.888950439992,153.70832352000434,50696.13693744 2025-09-14,09:22:30.000,257,11017990,-795,0,1757841749,15193.942840919997,153.814060470002,50696.15091168001 2025-09-14,09:22:31.000,257,11018054,-795,0,1757841750,15194.003467709997,153.8493061199988,50696.16488592 2025-09-14,09:22:32.000,257,11017957,-795,0,1757841751,15194.057358189988,153.88455177000287,50696.1928344 2025-09-14,09:22:33.000,257,11017923,-795,0,1757841752,15194.077567119988,153.95504307000374,50696.129950320006 2025-09-14,09:22:34.000,257,11017906,-795,0,1757841753,15194.104512359998,154.0960256699982,50696.16488592 2025-09-14,09:22:35.000,257,11017938,-795,0,1757841754,15193.996731400002,154.0960256699982,50695.724697360005 2025-09-14,09:22:36.000,257,11017978,-795,0,1757841755,15194.165139149998,154.145369580001,50696.14392456 2025-09-14,09:22:37.000,257,11017926,-795,0,1757841756,15194.225765939998,154.258155659998,50696.13693744 2025-09-14,09:22:38.000,257,11017910,-795,0,1757841757,15194.205557009998,154.30045044000144,50696.08104048001 2025-09-14,09:22:39.000,257,11017977,-795,0,1757841758,15194.326810589999,154.32159782999952,50696.08104048001 2025-09-14,09:22:40.000,257,11017966,-795,0,1757841759,15194.272920109994,154.38504000000103,50696.03911776 2025-09-14,09:22:41.000,257,11018002,-795,0,1757841760,15194.34028320999,154.42733478000446,50696.12296320001 2025-09-14,09:22:42.000,257,11017995,-795,0,1757841761,15194.373964759994,154.49782607999805,50696.14392456 2025-09-14,09:22:43.000,257,11017947,-795,0,1757841762,15194.367228449999,154.5824156400049,50696.060079120005 2025-09-14,09:22:44.000,257,11017701,-795,0,1757841763,15194.38070106999,154.6529069399985,50696.33956392001 2025-09-14,09:22:45.000,257,11018037,-795,0,1757841764,15194.387437379999,154.65995606999786,50696.06706624 2025-09-14,09:22:46.000,257,11017928,-795,0,1757841765,15194.434591549994,154.79388954000024,50696.28366696 2025-09-14,09:22:47.000,257,11017955,-795,0,1757841766,15194.454800479994,154.87142997000046,50696.227770000005 2025-09-14,09:22:48.000,257,11017994,-795,0,1757841767,15194.44806417,154.94192127000133,50696.2627056 2025-09-14,09:22:49.000,257,11017836,-795,0,1757841768,15194.454800479994,154.99126518000412,50696.23475712 2025-09-14,09:22:50.000,257,11018023,-795,0,1757841769,15194.44132785999,155.05470734999835,50696.38148664 2025-09-14,09:22:51.000,257,11017963,-795,0,1757841770,15194.4682731,155.14634604000457,50696.30462832 2025-09-14,09:22:52.000,257,11017886,-795,0,1757841771,15194.44132785999,155.2238864700048,50696.29065408001 2025-09-14,09:22:53.000,257,11017918,-795,0,1757841772,15194.50195464999,155.23798473000352,50696.31860256001 2025-09-14,09:22:54.000,257,11017853,-795,0,1757841773,15194.515427269995,155.3860164600046,50696.36052528 2025-09-14,09:22:55.000,257,11017961,-795,0,1757841774,15194.373964759994,155.30142689999775,50696.09501472 2025-09-14,09:22:56.000,257,11017985,-795,0,1757841775,15194.52889989,155.41421298000205,50696.37449952 2025-09-14,09:22:57.000,257,11017861,-795,0,1757841776,15194.52216357999,155.46355689000484,50696.43039648 2025-09-14,09:22:58.000,257,11017900,-795,0,1757841777,15194.52216357999,155.61863774999802,50696.444370720004 2025-09-14,09:22:59.000,257,11017981,-795,0,1757841778,15194.515427269995,155.6045394899993,50696.45834496001 2025-09-14,09:23:00.000,257,11017927,-795,0,1757841779,15194.50869096,155.63978514000337,50696.57013888 2025-09-14,09:23:01.000,257,11017948,-795,0,1757841780,15194.50869096,155.7314238300023,50696.42340936 2025-09-14,09:23:02.000,257,11017960,-795,0,1757841781,15194.50195464999,155.61863774999802,50696.395460880005 2025-09-14,09:23:03.000,257,11017932,-795,0,1757841782,15194.4682731,155.72437470000295,50696.50026768 2025-09-14,09:23:04.000,257,11017995,-795,0,1757841783,15194.475009409995,155.7666694799991,50696.4723192 2025-09-14,09:23:05.000,257,11017973,-795,0,1757841784,15194.347019519999,155.83716077999998,50696.297641200006 2025-09-14,09:23:06.000,257,11017868,-795,0,1757841785,15194.414382619994,155.8512590399987,50696.48629344001 2025-09-14,09:23:07.000,257,11017947,-795,0,1757841786,15194.42785524,155.8794555600034,50696.53520328001 2025-09-14,09:23:08.000,257,11017893,-795,0,1757841787,15194.475009409995,155.92175033999956,50696.57013888 2025-09-14,09:23:09.000,257,11017890,-795,0,1757841788,15194.475009409995,155.9992907699998,50696.53520328001 2025-09-14,09:23:10.000,257,11018001,-795,0,1757841789,15194.50869096,156.0627329400013,50696.45834496001 2025-09-14,09:23:11.000,257,11017971,-795,0,1757841790,15194.434591549994,156.1614207599996,50696.50725480001 2025-09-14,09:23:12.000,257,11018009,-795,0,1757841791,15194.475009409995,156.14732250000088,50696.64001008 2025-09-14,09:23:13.000,257,11017963,-795,0,1757841792,15194.495218339995,156.23896118999983,50696.61904872 2025-09-14,09:23:14.000,257,11017856,-795,0,1757841793,15194.50195464999,156.23896118999983,50696.59110024 2025-09-14,09:23:15.000,257,11017958,-795,0,1757841794,15194.38070106999,156.35174727000413,50696.38148664 2025-09-14,09:23:16.000,257,11017965,-795,0,1757841795,15194.495218339995,156.39404205000028,50696.59110024 2025-09-14,09:23:17.000,257,11017911,-795,0,1757841796,15194.4682731,156.4574842200018,50696.72385552001 2025-09-14,09:23:18.000,257,11017941,-795,0,1757841797,15194.495218339995,156.4363368300037,50696.77276536001 2025-09-14,09:23:19.000,257,11018029,-795,0,1757841798,15194.48174571999,156.4715824800005,50696.70289416001 2025-09-14,09:23:20.000,257,11018092,-795,0,1757841799,15194.4682731,156.54912291000073,50696.61904872 2025-09-14,09:23:21.000,257,11018007,-795,0,1757841800,15194.46153678999,156.52797552000266,50696.72385552001 2025-09-14,09:23:22.000,257,11017964,-795,0,1757841801,15194.48174571999,156.59846682000352,50696.79372672001 2025-09-14,09:23:23.000,257,11017930,-795,0,1757841802,15194.52216357999,156.67600725000375,50696.84263656001 2025-09-14,09:23:24.000,257,11017910,-795,0,1757841803,15194.42785524,156.7042037700012,50696.82167520001 2025-09-14,09:23:25.000,257,11017991,-795,0,1757841804,15194.347019519999,156.6548598599984,50696.70289416001 2025-09-14,09:23:26.000,257,11017884,-795,0,1757841805,15194.4682731,156.71125290000055,50696.926482 2025-09-14,09:23:27.000,257,11017978,-795,0,1757841806,15194.4682731,156.7183020299999,50696.84263656001 2025-09-14,09:23:28.000,257,11017834,-795,0,1757841807,15194.4682731,156.75354768000398,50696.89154640001 2025-09-14,09:23:29.000,257,11017963,-795,0,1757841808,15194.46153678999,156.7042037700012,50696.996353200004 2025-09-14,09:23:30.000,257,11018007,-795,0,1757841809,15194.454800479994,156.7676459400027,50697.0312888 2025-09-14,09:23:31.000,257,11017855,-795,0,1757841810,15194.50195464999,156.72535115999926,50697.01032744001 2025-09-14,09:23:32.000,257,11018053,-795,0,1757841811,15194.434591549994,156.73240028999862,50696.91250776 2025-09-14,09:23:33.000,257,11017871,-795,0,1757841812,15194.40764631,156.71125290000055,50696.80770096 2025-09-14,09:23:34.000,257,11018071,-795,0,1757841813,15194.42785524,156.69010551000247,50697.04526304 2025-09-14,09:23:35.000,257,11017929,-795,0,1757841814,15194.373964759994,156.64781072999904,50696.828662320004 2025-09-14,09:23:36.000,257,11018063,-795,0,1757841815,15194.495218339995,156.7042037700012,50696.94045624001 2025-09-14,09:23:37.000,257,11017883,-795,0,1757841816,15194.52889989,156.7676459400027,50697.03827592001 2025-09-14,09:23:38.000,257,11018016,-795,0,1757841817,15194.515427269995,156.78879333000077,50697.08019864 2025-09-14,09:23:39.000,257,11017822,-795,0,1757841818,15194.4682731,156.7817442000014,50696.947443360004 2025-09-14,09:23:40.000,257,11017814,-795,0,1757841819,15194.4682731,156.87338289000036,50696.91949488001 2025-09-14,09:23:41.000,257,11017857,-795,0,1757841820,15194.52889989,156.99321810000401,50696.996353200004 2025-09-14,09:23:42.000,257,11017909,-795,0,1757841821,15194.555845129995,156.89453027999843,50697.00334032 2025-09-14,09:23:43.000,257,11017869,-795,0,1757841822,15194.515427269995,157.03551288000017,50696.926482 2025-09-14,09:23:44.000,257,11017840,-795,0,1757841823,15194.616471919995,157.0284637500008,50697.066224400005 2025-09-14,09:23:45.000,257,11017859,-795,0,1757841824,15194.373964759994,157.13420069999847,50696.849623680006 2025-09-14,09:23:46.000,257,11017924,-795,0,1757841825,15194.54237250999,157.28928155999893,50696.926482 2025-09-14,09:23:47.000,257,11017961,-795,0,1757841826,15194.56931775,157.25403591000213,50696.97539184 2025-09-14,09:23:48.000,257,11017868,-795,0,1757841827,15194.60299929999,157.29633068999829,50697.09417288 2025-09-14,09:23:49.000,257,11017873,-795,0,1757841828,15194.60973561,157.34567460000108,50696.996353200004 2025-09-14,09:23:50.000,257,11017882,-795,0,1757841829,15194.656889779995,157.39501851000387,50696.98936608001 2025-09-14,09:23:51.000,257,11017920,-795,0,1757841830,15194.66362608999,157.39501851000387,50696.98936608001 2025-09-14,09:23:52.000,257,11017891,-795,0,1757841831,15194.737725499996,157.44436241999938,50697.10814712001 2025-09-14,09:23:53.000,257,11017850,-795,0,1757841832,15194.77140705,157.4584606799981,50697.02430168 2025-09-14,09:23:54.000,257,11018077,-795,0,1757841833,15194.85224277,157.5078045900009,50697.08718576001 2025-09-14,09:23:55.000,257,11017886,-795,0,1757841834,15194.79161598,157.47960807000345,50696.84263656001 2025-09-14,09:23:56.000,257,11018095,-795,0,1757841835,15194.85224277,157.53600110999832,50697.09417288 2025-09-14,09:23:57.000,257,11017962,-795,0,1757841836,15194.926342179991,157.51485372000025,50697.17801832001 2025-09-14,09:23:58.000,257,11017937,-795,0,1757841837,15194.966760039992,157.5712467600024,50697.164044080004 2025-09-14,09:23:59.000,257,11018006,-795,0,1757841838,15194.993705280001,157.64173806000326,50697.19199256 2025-09-14,09:24:00.000,257,11017969,-795,0,1757841839,15195.013914210002,157.55009937000432,50697.233915280005 2025-09-14,09:24:01.000,257,11017844,-795,0,1757841840,15195.000441589997,157.65583632000198,50697.185005440006 2025-09-14,09:24:02.000,257,11018012,-795,0,1757841841,15195.000441589997,157.65583632000198,50697.10814712001 2025-09-14,09:24:03.000,257,11017912,-795,0,1757841842,15194.953287420001,157.70518023000477,50697.09417288 2025-09-14,09:24:04.000,257,11017916,-795,0,1757841843,15195.007177899992,157.71222936000413,50697.15006984 2025-09-14,09:24:05.000,257,11017816,-795,0,1757841844,15194.892660630001,157.70518023000477,50696.86359792 2025-09-14,09:24:06.000,257,11017804,-795,0,1757841845,15195.067804689992,157.72632762000285,50697.21295392 2025-09-14,09:24:07.000,257,11017970,-795,0,1757841846,15195.135167790002,157.77567152999836,50697.17801832001 2025-09-14,09:24:08.000,257,11017801,-795,0,1757841847,15195.135167790002,157.7333767500022,50697.26885088 2025-09-14,09:24:09.000,257,11017927,-795,0,1757841848,15195.155376720002,157.8179663100018,50697.33872208 2025-09-14,09:24:10.000,257,11018041,-795,0,1757841849,15195.114958860002,157.78976979000436,50697.352696320006 2025-09-14,09:24:11.000,257,11018030,-795,0,1757841850,15195.189058269993,157.82501544000115,50697.21295392 2025-09-14,09:24:12.000,257,11017960,-795,0,1757841851,15195.182321959997,157.83911369999987,50697.28981224 2025-09-14,09:24:13.000,257,11017888,-795,0,1757841852,15195.269893989993,157.84616282999923,50697.24788952 2025-09-14,09:24:14.000,257,11017851,-795,0,1757841853,15195.249685059993,157.72632762000285,50697.20596680001 2025-09-14,09:24:15.000,257,11017990,-795,0,1757841854,15195.290102919993,157.768622399999,50697.12910848001 2025-09-14,09:24:16.000,257,11017977,-795,0,1757841855,15195.364202329998,157.75452414000029,50697.36667056 2025-09-14,09:24:17.000,257,11017858,-795,0,1757841856,15195.310311849993,157.70518023000477,50697.21994104 2025-09-14,09:24:18.000,257,11017969,-795,0,1757841857,15195.317048159988,157.71222936000413,50697.28981224 2025-09-14,09:24:19.000,257,11017999,-795,0,1757841858,15195.370938639993,157.6699345800007,50697.40859328 2025-09-14,09:24:20.000,257,11017913,-795,0,1757841859,15195.303575539998,157.70518023000477,50697.28981224 2025-09-14,09:24:21.000,257,11017931,-795,0,1757841860,15195.330520779993,157.69813109999814,50697.33872208 2025-09-14,09:24:22.000,257,11017891,-795,0,1757841861,15195.317048159988,157.69813109999814,50697.37365768001 2025-09-14,09:24:23.000,257,11017996,-795,0,1757841862,15195.283366609998,157.69813109999814,50697.3806448 2025-09-14,09:24:24.000,257,11017889,-795,0,1757841863,15195.222739819998,157.70518023000477,50697.51340008001 2025-09-14,09:24:25.000,257,11018018,-795,0,1757841864,15195.202530889997,157.74042588000157,50697.26186376 2025-09-14,09:24:26.000,257,11017986,-795,0,1757841865,15195.249685059993,157.7333767500022,50697.39461904001 2025-09-14,09:24:27.000,257,11017936,-795,0,1757841866,15195.242948749998,157.71222936000413,50697.35968344 2025-09-14,09:24:28.000,257,11017812,-795,0,1757841867,15195.229476129993,157.69108196999878,50697.471477360006 2025-09-14,09:24:29.000,257,11017862,-795,0,1757841868,15195.283366609998,157.68403283999942,50697.42256752001 2025-09-14,09:24:30.000,257,11017958,-795,0,1757841869,15195.269893989993,157.74042588000157,50697.4854516 2025-09-14,09:24:31.000,257,11018005,-795,0,1757841870,15195.229476129993,157.70518023000477,50697.39461904001 2025-09-14,09:24:32.000,257,11018006,-795,0,1757841871,15195.263157679998,157.62763980000454,50697.401606160005 2025-09-14,09:24:33.000,257,11017972,-795,0,1757841872,15195.310311849993,157.59944327999983,50697.47846448 2025-09-14,09:24:34.000,257,11017942,-795,0,1757841873,15195.323784469998,157.64173806000326,50697.44352888001 2025-09-14,09:24:35.000,257,11017803,-795,0,1757841874,15195.236212440002,157.54305023999768,50697.20596680001 2025-09-14,09:24:36.000,257,11017932,-795,0,1757841875,15195.424829119998,157.64173806000326,50697.450516000004 2025-09-14,09:24:37.000,257,11017941,-795,0,1757841876,15195.424829119998,157.7192784900035,50697.44352888001 2025-09-14,09:24:38.000,257,11017941,-795,0,1757841877,15195.357466019988,157.66288545000134,50697.4155804 2025-09-14,09:24:39.000,257,11017864,-795,0,1757841878,15195.384411259998,157.69108196999878,50697.520387200006 2025-09-14,09:24:40.000,257,11017863,-795,0,1757841879,15195.377674949988,157.75452414000029,50697.59724552 2025-09-14,09:24:41.000,257,11017975,-795,0,1757841880,15195.411356499993,157.82501544000115,50697.47846448 2025-09-14,09:24:42.000,257,11017985,-795,0,1757841881,15195.418092809989,157.86026108999795,50697.54134856001 2025-09-14,09:24:43.000,257,11018006,-795,0,1757841882,15195.350729709993,157.8532119599986,50697.499425840004 2025-09-14,09:24:44.000,257,11017830,-795,0,1757841883,15195.350729709993,157.88845761000266,50697.50641296 2025-09-14,09:24:45.000,257,11018052,-795,0,1757841884,15195.209267199993,158.00829281999904,50697.3107736 2025-09-14,09:24:46.000,257,11017943,-795,0,1757841885,15195.323784469998,158.11402977000398,50697.54134856001 2025-09-14,09:24:47.000,257,11017975,-795,0,1757841886,15195.276630299988,158.14927542000078,50697.60423264 2025-09-14,09:24:48.000,257,11017908,-795,0,1757841887,15195.343993399998,158.226815850001,50697.667116720004 2025-09-14,09:24:49.000,257,11017936,-795,0,1757841888,15195.310311849993,158.23386498000036,50697.625194 2025-09-14,09:24:50.000,257,11017942,-795,0,1757841889,15195.283366609998,158.33255279999867,50697.625194 2025-09-14,09:24:51.000,257,11017932,-795,0,1757841890,15195.337257089988,158.33255279999867,50697.688078080006 2025-09-14,09:24:52.000,257,11017841,-795,0,1757841891,15195.370938639993,158.36779845000274,50697.59025840001 2025-09-14,09:24:53.000,257,11018071,-795,0,1757841892,15195.357466019988,158.3114054100006,50697.60423264 2025-09-14,09:24:54.000,257,11017914,-795,0,1757841893,15195.451774359994,158.33255279999867,50697.61121976001 2025-09-14,09:24:55.000,257,11017940,-795,0,1757841894,15195.330520779993,158.34665106000466,50697.3806448 2025-09-14,09:24:56.000,257,11017895,-795,0,1757841895,15195.485455909999,158.36779845000274,50697.569297040005 2025-09-14,09:24:57.000,257,11017943,-795,0,1757841896,15195.471983289994,158.3255036699993,50697.67410384 2025-09-14,09:24:58.000,257,11017863,-795,0,1757841897,15195.505664839999,158.38189671000146,50697.75794928001 2025-09-14,09:24:59.000,257,11018054,-795,0,1757841898,15195.505664839999,158.33960192999803,50697.6950652 2025-09-14,09:25:00.000,257,11017983,-795,0,1757841899,15195.498928529989,158.36779845000274,50697.75096216 2025-09-14,09:25:01.000,257,11017881,-795,0,1757841900,15195.505664839999,158.4382897500036,50697.65314248 2025-09-14,09:25:02.000,257,11017970,-795,0,1757841901,15195.552819009994,158.34665106000466,50697.6950652 2025-09-14,09:25:03.000,257,11017797,-795,0,1757841902,15195.57976424999,158.3748475800021,50697.688078080006 2025-09-14,09:25:04.000,257,11018002,-795,0,1757841903,15195.64712735,158.38894584000082,50697.6950652 2025-09-14,09:25:05.000,257,11017888,-795,0,1757841904,15195.59997317999,158.40304409999953,50697.73000080001 2025-09-14,09:25:06.000,257,11018086,-795,0,1757841905,15195.498928529989,158.43124062000425,50697.785897760004 2025-09-14,09:25:07.000,257,11017936,-795,0,1757841906,15195.606709489999,158.41714235999825,50697.84878184001 2025-09-14,09:25:08.000,257,11018005,-795,0,1757841907,15195.566291629999,158.36779845000274,50697.8697432 2025-09-14,09:25:09.000,257,11017937,-795,0,1757841908,15195.64039103999,158.36074932000338,50697.81384624 2025-09-14,09:25:10.000,257,11017991,-795,0,1757841909,15195.62691842,158.35370019000402,50697.89070456 2025-09-14,09:25:11.000,257,11017934,-795,0,1757841910,15195.653863659994,158.33255279999867,50697.834807600004 2025-09-14,09:25:12.000,257,11017985,-795,0,1757841911,15195.74143568999,158.33255279999867,50697.834807600004 2025-09-14,09:25:13.000,257,11017854,-795,0,1757841912,15195.76838093,158.26911063000443,50697.99551136001 2025-09-14,09:25:14.000,257,11017877,-795,0,1757841913,15195.714490449995,158.2902580200025,50697.855768960006 2025-09-14,09:25:15.000,257,11017906,-795,0,1757841914,15195.62691842,158.2620614999978,50697.68109096001 2025-09-14,09:25:16.000,257,11017985,-795,0,1757841915,15195.74143568999,158.26911063000443,50697.91166592 2025-09-14,09:25:17.000,257,11017837,-795,0,1757841916,15195.815535099995,158.18452107000485,50697.99551136001 2025-09-14,09:25:18.000,257,11018042,-795,0,1757841917,15195.74143568999,158.23386498000036,50697.9396144 2025-09-14,09:25:19.000,257,11017940,-795,0,1757841918,15195.714490449995,158.1915702000042,50697.96756288001 2025-09-14,09:25:20.000,257,11017973,-795,0,1757841919,15195.78185354999,158.21976672000164,50697.974550000006 2025-09-14,09:25:21.000,257,11017924,-795,0,1757841920,15195.90984344,158.1915702000042,50698.002498480004 2025-09-14,09:25:22.000,257,11017923,-795,0,1757841921,15195.876161889995,158.17042280999885,50697.974550000006 2025-09-14,09:25:23.000,257,11018016,-795,0,1757841922,15195.92331605999,158.19861933000357,50697.9396144 2025-09-14,09:25:24.000,257,11017928,-795,0,1757841923,15195.90984344,158.17042280999885,50697.9396144 2025-09-14,09:25:25.000,257,11017927,-795,0,1757841924,15195.78858986,158.0153419499984,50697.59025840001 2025-09-14,09:25:26.000,257,11017907,-795,0,1757841925,15195.956997609996,158.05763673000183,50697.92564016001 2025-09-14,09:25:27.000,257,11017953,-795,0,1757841926,15195.896370819995,158.00124368999968,50697.904678800005 2025-09-14,09:25:28.000,257,11017964,-795,0,1757841927,15195.9502613,158.0294402100044,50698.0094856 2025-09-14,09:25:29.000,257,11017950,-795,0,1757841928,15196.01088809,157.95189978000417,50698.0094856 2025-09-14,09:25:30.000,257,11017928,-795,0,1757841929,15196.05130595,157.9800963000016,50698.05839544 2025-09-14,09:25:31.000,257,11017961,-795,0,1757841930,15196.03109702,157.86731022000458,50698.10730528 2025-09-14,09:25:32.000,257,11017985,-795,0,1757841931,15196.037833329996,157.88845761000266,50698.05140832 2025-09-14,09:25:33.000,257,11018040,-795,0,1757841932,15196.064778569991,157.81091718000243,50698.15621512 2025-09-14,09:25:34.000,257,11017894,-795,0,1757841933,15196.064778569991,157.768622399999,50698.06538256001 2025-09-14,09:25:35.000,257,11017964,-795,0,1757841934,15195.98394284999,157.74042588000157,50697.904678800005 2025-09-14,09:25:36.000,257,11017929,-795,0,1757841935,15196.138877979996,157.78976979000436,50698.072369680005 2025-09-14,09:25:37.000,257,11018077,-795,0,1757841936,15196.132141670001,157.66288545000134,50698.01647272001 2025-09-14,09:25:38.000,257,11017974,-795,0,1757841937,15196.219713699997,157.69813109999814,50698.023459840006 2025-09-14,09:25:39.000,257,11017884,-795,0,1757841938,15196.159086909996,157.71222936000413,50697.98852424 2025-09-14,09:25:40.000,257,11018059,-795,0,1757841939,15196.212977390001,157.69813109999814,50697.974550000006 2025-09-14,09:25:41.000,257,11017912,-795,0,1757841940,15196.246658939992,157.76157326999964,50698.11429240001 2025-09-14,09:25:42.000,257,11018068,-795,0,1757841941,15196.287076799992,157.67698371000006,50698.12826664 2025-09-14,09:25:43.000,257,11017972,-795,0,1757841942,15196.293813110002,157.68403283999942,50698.0793568 2025-09-14,09:25:44.000,257,11017929,-795,0,1757841943,15196.266867869992,157.67698371000006,50698.04442120001 2025-09-14,09:25:45.000,257,11017885,-795,0,1757841944,15196.192768460001,157.71222936000413,50697.84878184001 2025-09-14,09:25:46.000,257,11017882,-795,0,1757841945,15196.327494659992,157.64173806000326,50698.10730528 2025-09-14,09:25:47.000,257,11017944,-795,0,1757841946,15196.314022040002,157.54305023999768,50698.142240880006 2025-09-14,09:25:48.000,257,11017986,-795,0,1757841947,15196.287076799992,157.5853450200011,50698.0793568 2025-09-14,09:25:49.000,257,11017990,-795,0,1757841948,15196.340967279997,157.5219028499996,50698.09333104001 2025-09-14,09:25:50.000,257,11017952,-795,0,1757841949,15196.367912519992,157.52895197999896,50698.149228 2025-09-14,09:25:51.000,257,11017996,-795,0,1757841950,15196.340967279997,157.4866572000028,50698.13525376001 2025-09-14,09:25:52.000,257,11017880,-795,0,1757841951,15196.394857760002,157.5078045900009,50698.10031816 2025-09-14,09:25:53.000,257,11017921,-795,0,1757841952,15196.374648830002,157.4584606799981,50698.08634392 2025-09-14,09:25:54.000,257,11017912,-795,0,1757841953,15196.314022040002,157.41616590000194,50698.09333104001 2025-09-14,09:25:55.000,257,11017992,-795,0,1757841954,15196.172559530001,157.24698678000277,50697.75096216 2025-09-14,09:25:56.000,257,11017872,-795,0,1757841955,15196.334230970002,157.3738711199985,50698.12826664 2025-09-14,09:25:57.000,257,11017882,-795,0,1757841956,15196.293813110002,157.324527210003,50698.11429240001 2025-09-14,09:25:58.000,257,11017911,-795,0,1757841957,15196.361176209997,157.324527210003,50698.20512496 2025-09-14,09:25:59.000,257,11018014,-795,0,1757841958,15196.361176209997,157.33157634000236,50698.20512496 2025-09-14,09:26:00.000,257,11017880,-795,0,1757841959,15196.374648830002,157.31747808000364,50698.288970400004 2025-09-14,09:26:01.000,257,11017951,-795,0,1757841960,15196.388121449992,157.2751833000002,50698.18416360001 2025-09-14,09:26:02.000,257,11018066,-795,0,1757841961,15196.468957169993,157.24698678000277,50698.28198328001 2025-09-14,09:26:03.000,257,11018001,-795,0,1757841962,15196.462220859998,157.2399376500034,50698.2190992 2025-09-14,09:26:04.000,257,11017972,-795,0,1757841963,15196.570001819993,157.23288852000405,50698.27499616 2025-09-14,09:26:05.000,257,11017995,-795,0,1757841964,15196.442011929998,157.20469199999934,50697.98852424 2025-09-14,09:26:06.000,257,11017918,-795,0,1757841965,15196.583474439998,157.2117411299987,50698.24704768 2025-09-14,09:26:07.000,257,11018002,-795,0,1757841966,15196.516111339988,157.33157634000236,50698.149228 2025-09-14,09:26:08.000,257,11017818,-795,0,1757841967,15196.623892299998,157.2610850400015,50698.20512496 2025-09-14,09:26:09.000,257,11017951,-795,0,1757841968,15196.677782779989,157.33157634000236,50698.26102192001 2025-09-14,09:26:10.000,257,11017938,-795,0,1757841969,15196.644101229998,157.40911677000258,50698.2190992 2025-09-14,09:26:11.000,257,11017716,-795,0,1757841970,15196.704728019999,157.4584606799981,50698.16320224001 2025-09-14,09:26:12.000,257,11017964,-795,0,1757841971,15196.785563739999,157.40911677000258,50698.323906 2025-09-14,09:26:13.000,257,11018000,-795,0,1757841972,15196.805772669999,157.47960807000345,50698.18416360001 2025-09-14,09:26:14.000,257,11018018,-795,0,1757841973,15196.81924528999,157.57829589000175,50698.30294464001 2025-09-14,09:26:15.000,257,11017942,-795,0,1757841974,15196.75861849999,157.54305023999768,50698.08634392 2025-09-14,09:26:16.000,257,11017991,-795,0,1757841975,15196.92028993999,157.5219028499996,50698.28198328001 2025-09-14,09:26:17.000,257,11017913,-795,0,1757841976,15196.94723518,157.5078045900009,50698.2540348 2025-09-14,09:26:18.000,257,11017930,-795,0,1757841977,15196.94049886999,157.57829589000175,50698.288970400004 2025-09-14,09:26:19.000,257,11018031,-795,0,1757841978,15196.96744411,157.57829589000175,50698.22608632 2025-09-14,09:26:20.000,257,11017981,-795,0,1757841979,15197.055016139995,157.5853450200011,50698.31691888 2025-09-14,09:26:21.000,257,11017881,-795,0,1757841980,15197.06848876,157.55714850000368,50698.37281584 2025-09-14,09:26:22.000,257,11017881,-795,0,1757841981,15197.135851859995,157.41616590000194,50698.27499616 2025-09-14,09:26:23.000,257,11017910,-795,0,1757841982,15197.12911555,157.46550981000473,50698.22608632 2025-09-14,09:26:24.000,257,11017828,-795,0,1757841983,15197.156060789996,157.46550981000473,50698.149228 2025-09-14,09:26:25.000,257,11017955,-795,0,1757841984,15197.16279709999,157.4725589400041,50697.96756288001 2025-09-14,09:26:26.000,257,11017894,-795,0,1757841985,15197.284050679991,157.5219028499996,50698.24704768 2025-09-14,09:26:27.000,257,11017962,-795,0,1757841986,15197.358150089996,157.47960807000345,50698.337880240004 2025-09-14,09:26:28.000,257,11017968,-795,0,1757841987,15197.405304259992,157.47960807000345,50698.33089312001 2025-09-14,09:26:29.000,257,11017912,-795,0,1757841988,15197.452458430002,157.4584606799981,50698.35185448001 2025-09-14,09:26:30.000,257,11017937,-795,0,1757841989,15197.445722119992,157.5853450200011,50698.28198328001 2025-09-14,09:26:31.000,257,11017997,-795,0,1757841990,15197.472667360002,157.6699345800007,50698.240060560005 2025-09-14,09:26:32.000,257,11017960,-795,0,1757841991,15197.506348909992,157.6205906699979,50698.19813784 2025-09-14,09:26:33.000,257,11017888,-795,0,1757841992,15197.506348909992,157.69813109999814,50698.40076432001 2025-09-14,09:26:34.000,257,11017867,-795,0,1757841993,15197.566975699992,157.8179663100018,50698.22608632 2025-09-14,09:26:35.000,257,11017924,-795,0,1757841994,15197.432249500001,157.78976979000436,50698.03743408 2025-09-14,09:26:36.000,257,11017883,-795,0,1757841995,15197.580448319997,157.81091718000243,50698.28198328001 2025-09-14,09:26:37.000,257,11017956,-795,0,1757841996,15197.553503080002,157.8179663100018,50698.26800904 2025-09-14,09:26:38.000,257,11017993,-795,0,1757841997,15197.580448319997,157.86731022000458,50698.288970400004 2025-09-14,09:26:39.000,257,11017852,-795,0,1757841998,15197.526557839992,157.9448506500048,50698.309931760006 2025-09-14,09:26:40.000,257,11017939,-795,0,1757841999,15197.674756660002,157.8532119599986,50698.37980296001 2025-09-14,09:26:41.000,257,11017909,-795,0,1757842000,15197.641075109997,157.95894891000353,50698.43569992 2025-09-14,09:26:42.000,257,11018075,-795,0,1757842001,15197.647811419993,157.93780151999817,50698.51954536001 2025-09-14,09:26:43.000,257,11017980,-795,0,1757842002,15197.593920940002,157.92370325999946,50698.44268704 2025-09-14,09:26:44.000,257,11017943,-795,0,1757842003,15197.647811419993,157.93780151999817,50698.42871280001 2025-09-14,09:26:45.000,257,11017960,-795,0,1757842004,15197.465931049992,157.86731022000458,50698.2190992 2025-09-14,09:26:46.000,257,11018040,-795,0,1757842005,15197.641075109997,157.90255587000138,50698.5335196 2025-09-14,09:26:47.000,257,11017975,-795,0,1757842006,15197.654547730002,157.90960500000074,50698.55448096 2025-09-14,09:26:48.000,257,11018000,-795,0,1757842007,15197.641075109997,157.81091718000243,50698.55448096 2025-09-14,09:26:49.000,257,11017785,-795,0,1757842008,15197.708438209993,157.72632762000285,50698.59640368001 2025-09-14,09:26:50.000,257,11017945,-795,0,1757842009,15197.728647139993,157.68403283999942,50698.575442320005 2025-09-14,09:26:51.000,257,11017933,-795,0,1757842010,15197.735383449988,157.68403283999942,50698.48460976 2025-09-14,09:26:52.000,257,11017867,-795,0,1757842011,15197.816219169988,157.61354153999855,50698.58242944 2025-09-14,09:26:53.000,257,11017922,-795,0,1757842012,15197.849900719993,157.4866572000028,50698.68024912 2025-09-14,09:26:54.000,257,11017959,-795,0,1757842013,15197.964417989999,157.54305023999768,50698.72915896 2025-09-14,09:26:55.000,257,11018005,-795,0,1757842014,15197.890318579994,157.36682198999915,50698.58242944 2025-09-14,09:26:56.000,257,11017923,-795,0,1757842015,15198.01830846999,157.44436241999938,50698.70121048 2025-09-14,09:26:57.000,257,11017867,-795,0,1757842016,15197.991363229994,157.33157634000236,50698.68723624001 2025-09-14,09:26:58.000,257,11017902,-795,0,1757842017,15198.01830846999,157.2399376500034,50698.63832640001 2025-09-14,09:26:59.000,257,11017892,-795,0,1757842018,15198.06546264,157.23288852000405,50698.575442320005 2025-09-14,09:27:00.000,257,11017827,-795,0,1757842019,15198.08567157,157.1623972200032,50698.7081976 2025-09-14,09:27:01.000,257,11017936,-795,0,1757842020,15198.072198949994,157.12010243999976,50698.66627488001 2025-09-14,09:27:02.000,257,11017962,-795,0,1757842021,15198.09914418999,157.1271515699991,50698.673262000004 2025-09-14,09:27:03.000,257,11017919,-795,0,1757842022,15198.15977097999,157.06370940000488,50698.645313520006 2025-09-14,09:27:04.000,257,11017892,-795,0,1757842023,15198.173243599995,157.0284637500008,50698.80601728001 2025-09-14,09:27:05.000,257,11017952,-795,0,1757842024,15198.173243599995,157.04256200999953,50698.58242944 2025-09-14,09:27:06.000,257,11017885,-795,0,1757842025,15198.20692515,156.93682506000187,50698.68723624001 2025-09-14,09:27:07.000,257,11017934,-795,0,1757842026,15198.28102455999,156.9015794099978,50698.72915896 2025-09-14,09:27:08.000,257,11017915,-795,0,1757842027,15198.36859659,156.88748114999908,50698.76409456001 2025-09-14,09:27:09.000,257,11017946,-795,0,1757842028,15198.38206920999,156.8169898499982,50698.813004400006 2025-09-14,09:27:10.000,257,11017919,-795,0,1757842029,15198.42922338,156.85928463000164,50698.81999152 2025-09-14,09:27:11.000,257,11017943,-795,0,1757842030,15198.435959689996,156.83813724000356,50698.77108168 2025-09-14,09:27:12.000,257,11017948,-795,0,1757842031,15198.483113859991,156.87338289000036,50698.88287560001 2025-09-14,09:27:13.000,257,11018010,-795,0,1757842032,15198.516795409996,156.73944941999798,50698.90383696001 2025-09-14,09:27:14.000,257,11017887,-795,0,1757842033,15198.516795409996,156.69010551000247,50698.792043040005 2025-09-14,09:27:15.000,257,11017884,-795,0,1757842034,15198.456168619996,156.7042037700012,50698.56146808 2025-09-14,09:27:16.000,257,11017945,-795,0,1757842035,15198.563949579991,156.62666334000096,50698.72217184 2025-09-14,09:27:17.000,257,11018054,-795,0,1757842036,15198.638048989997,156.63371247000032,50698.85492712001 2025-09-14,09:27:18.000,257,11017985,-795,0,1757842037,15198.691939470002,156.62666334000096,50698.813004400006 2025-09-14,09:27:19.000,257,11017914,-795,0,1757842038,15198.611103750001,156.5843685600048,50698.81999152 2025-09-14,09:27:20.000,257,11017857,-795,0,1757842039,15198.698675779997,156.64781072999904,50698.81999152 2025-09-14,09:27:21.000,257,11017857,-795,0,1757842040,15198.691939470002,156.66190898999776,50698.89684984 2025-09-14,09:27:22.000,257,11017945,-795,0,1757842041,15198.725621019992,156.67600725000375,50698.89684984 2025-09-14,09:27:23.000,257,11017860,-795,0,1757842042,15198.658257919997,156.62666334000096,50698.92479832 2025-09-14,09:27:24.000,257,11017927,-795,0,1757842043,15198.651521610002,156.59846682000352,50698.99466952 2025-09-14,09:27:25.000,257,11017962,-795,0,1757842044,15198.537004339996,156.5561720400001,50698.7081976 2025-09-14,09:27:26.000,257,11017936,-795,0,1757842045,15198.739093639997,156.54207378000137,50699.04357936 2025-09-14,09:27:27.000,257,11017852,-795,0,1757842046,15198.705412089992,156.64781072999904,50699.02261800001 2025-09-14,09:27:28.000,257,11018028,-795,0,1757842047,15198.705412089992,156.6548598599984,50698.980695280006 2025-09-14,09:27:29.000,257,11018022,-795,0,1757842048,15198.718884709997,156.60551595000288,50698.87588848 2025-09-14,09:27:30.000,257,11017980,-795,0,1757842049,15198.745829949992,156.6830563800031,50699.029605120006 2025-09-14,09:27:31.000,257,11017944,-795,0,1757842050,15198.779511499997,156.71125290000055,50699.06454072 2025-09-14,09:27:32.000,257,11018016,-795,0,1757842051,15198.799720429997,156.72535115999926,50699.16934752001 2025-09-14,09:27:33.000,257,11017932,-795,0,1757842052,15198.826665669993,156.72535115999926,50699.176334640004 2025-09-14,09:27:34.000,257,11017999,-795,0,1757842053,15198.826665669993,156.77469507000205,50699.06454072 2025-09-14,09:27:35.000,257,11017901,-795,0,1757842054,15198.759302569997,156.76059681000334,50698.980695280006 2025-09-14,09:27:36.000,257,11017899,-795,0,1757842055,15198.920974009998,156.73240028999862,50699.16934752001 2025-09-14,09:27:37.000,257,11017937,-795,0,1757842056,15198.880556149998,156.73944941999798,50699.078514960005 2025-09-14,09:27:38.000,257,11017942,-795,0,1757842057,15198.927710319993,156.71125290000055,50699.176334640004 2025-09-14,09:27:39.000,257,11017970,-795,0,1757842058,15198.988337109993,156.76059681000334,50699.176334640004 2025-09-14,09:27:40.000,257,11017921,-795,0,1757842059,15199.028754969993,156.75354768000398,50699.19030888001 2025-09-14,09:27:41.000,257,11017895,-795,0,1757842060,15199.048963899993,156.74649855000462,50699.12043768001 2025-09-14,09:27:42.000,257,11018013,-795,0,1757842061,15199.102854379998,156.6830563800031,50699.18332176 2025-09-14,09:27:43.000,257,11017954,-795,0,1757842062,15199.123063309999,156.74649855000462,50699.0924892 2025-09-14,09:27:44.000,257,11017785,-795,0,1757842063,15199.203899029999,156.75354768000398,50699.07152784001 2025-09-14,09:27:45.000,257,11017870,-795,0,1757842064,15199.123063309999,156.74649855000462,50698.95274680001 2025-09-14,09:27:46.000,257,11017993,-795,0,1757842065,15199.190426409994,156.7817442000014,50699.14139904001 2025-09-14,09:27:47.000,257,11018001,-795,0,1757842066,15199.19716271999,156.78879333000077,50699.197296000006 2025-09-14,09:27:48.000,257,11018057,-795,0,1757842067,15199.28473475,156.76059681000334,50699.18332176 2025-09-14,09:27:49.000,257,11017947,-795,0,1757842068,15199.25778950999,156.76059681000334,50699.1623604 2025-09-14,09:27:50.000,257,11017964,-795,0,1757842069,15199.31841629999,156.7817442000014,50699.1623604 2025-09-14,09:27:51.000,257,11017941,-795,0,1757842070,15199.35883415999,156.75354768000398,50699.18332176 2025-09-14,09:27:52.000,257,11018077,-795,0,1757842071,15199.37904308999,156.73240028999862,50699.127424800005 2025-09-14,09:27:53.000,257,11018076,-795,0,1757842072,15199.44640619,156.7676459400027,50699.22524448 2025-09-14,09:27:54.000,257,11017948,-795,0,1757842073,15199.43966987999,156.72535115999926,50699.09947632001 2025-09-14,09:27:55.000,257,11017933,-795,0,1757842074,15199.28473475,156.6548598599984,50698.92479832 2025-09-14,09:27:56.000,257,11017891,-795,0,1757842075,15199.412724639995,156.7676459400027,50699.176334640004 2025-09-14,09:27:57.000,257,11017864,-795,0,1757842076,15199.39925201999,156.69010551000247,50699.21127024 2025-09-14,09:27:58.000,257,11017956,-795,0,1757842077,15199.473351429995,156.71125290000055,50699.23921872001 2025-09-14,09:27:59.000,257,11018070,-795,0,1757842078,15199.493560359995,156.75354768000398,50699.22524448 2025-09-14,09:28:00.000,257,11017942,-795,0,1757842079,15199.554187149995,156.66190898999776,50699.21825736001 2025-09-14,09:28:01.000,257,11017996,-795,0,1757842080,15199.574396079995,156.7183020299999,50699.21127024 2025-09-14,09:28:02.000,257,11017964,-795,0,1757842081,15199.614813939996,156.69010551000247,50699.27415432 2025-09-14,09:28:03.000,257,11017910,-795,0,1757842082,15199.655231799996,156.6689581200044,50699.32306416 2025-09-14,09:28:04.000,257,11017967,-795,0,1757842083,15199.776485379996,156.7042037700012,50699.46979368 2025-09-14,09:28:05.000,257,11017898,-795,0,1757842084,15199.655231799996,156.64076159999968,50699.21825736001 2025-09-14,09:28:06.000,257,11017986,-795,0,1757842085,15199.830375860001,156.6830563800031,50699.28812856001 2025-09-14,09:28:07.000,257,11018005,-795,0,1757842086,15199.823639549992,156.5843685600048,50699.25319296 2025-09-14,09:28:08.000,257,11017867,-795,0,1757842087,15199.877530029997,156.63371247000032,50699.364986880006 2025-09-14,09:28:09.000,257,11017995,-795,0,1757842088,15199.897738959997,156.60551595000288,50699.344025520004 2025-09-14,09:28:10.000,257,11017947,-795,0,1757842089,15200.025728849992,156.62666334000096,50699.33005128 2025-09-14,09:28:11.000,257,11017848,-795,0,1757842090,15199.951629440002,156.61256508000224,50699.316077040006 2025-09-14,09:28:12.000,257,11017979,-795,0,1757842091,15200.012256230002,156.53502465000201,50699.246205840005 2025-09-14,09:28:13.000,257,11017870,-795,0,1757842092,15200.052674090002,156.5209263900033,50699.371974 2025-09-14,09:28:14.000,257,11017969,-795,0,1757842093,15200.086355639993,156.5209263900033,50699.371974 2025-09-14,09:28:15.000,257,11017870,-795,0,1757842094,15200.032465160002,156.46453335000115,50699.127424800005 2025-09-14,09:28:16.000,257,11018017,-795,0,1757842095,15200.153718739988,156.54207378000137,50699.546652 2025-09-14,09:28:17.000,257,11018071,-795,0,1757842096,15200.140246119998,156.48568073999922,50699.53966488 2025-09-14,09:28:18.000,257,11017910,-795,0,1757842097,15200.153718739988,156.4715824800005,50699.56761336 2025-09-14,09:28:19.000,257,11017890,-795,0,1757842098,15200.194136599988,156.3728946600022,50699.49774216 2025-09-14,09:28:20.000,257,11017989,-795,0,1757842099,15200.194136599988,156.38699292000092,50699.581587600005 2025-09-14,09:28:21.000,257,11017996,-795,0,1757842100,15200.288444939993,156.35174727000413,50699.57460048001 2025-09-14,09:28:22.000,257,11017911,-795,0,1757842101,15200.248027079993,156.33764900999813,50699.57460048001 2025-09-14,09:28:23.000,257,11018016,-795,0,1757842102,15200.241290769998,156.2248629300011,50699.546652 2025-09-14,09:28:24.000,257,11017978,-795,0,1757842103,15200.261499699998,156.19666641000367,50699.52569064001 2025-09-14,09:28:25.000,257,11017963,-795,0,1757842104,15200.072883020002,156.19666641000367,50699.176334640004 2025-09-14,09:28:26.000,257,11018114,-795,0,1757842105,15200.254763389989,156.10502772000473,50699.53966488 2025-09-14,09:28:27.000,257,11018036,-795,0,1757842106,15200.295181249989,156.13322424000216,50699.56062624 2025-09-14,09:28:28.000,257,11017852,-795,0,1757842107,15200.322126489998,156.08388032999937,50699.581587600005 2025-09-14,09:28:29.000,257,11017972,-795,0,1757842108,15200.376016969989,156.07683120000002,50699.62351032001 2025-09-14,09:28:30.000,257,11017985,-795,0,1757842109,15200.369280659994,155.9781433800017,50699.546652 2025-09-14,09:28:31.000,257,11017907,-795,0,1757842110,15200.470325309994,155.9781433800017,50699.65145880001 2025-09-14,09:28:32.000,257,11017932,-795,0,1757842111,15200.43664375999,155.8653573000047,50699.77722696 2025-09-14,09:28:33.000,257,11017954,-795,0,1757842112,15200.43664375999,155.83716077999998,50699.700368640006 2025-09-14,09:28:34.000,257,11017851,-795,0,1757842113,15200.490534239994,155.89355382000213,50699.72831712 2025-09-14,09:28:35.000,257,11017965,-795,0,1757842114,15200.355808039989,155.7314238300023,50699.28114144 2025-09-14,09:28:36.000,257,11017958,-795,0,1757842115,15200.50400686,155.79486600000382,50699.64447168001 2025-09-14,09:28:37.000,257,11017884,-795,0,1757842116,15200.490534239994,155.68912904999888,50699.63748456 2025-09-14,09:28:38.000,257,11017918,-795,0,1757842117,15200.463588999999,155.74552209000103,50699.59556184 2025-09-14,09:28:39.000,257,11018058,-795,0,1757842118,15200.47706161999,155.62568688000465,50699.56062624 2025-09-14,09:28:40.000,257,11018006,-795,0,1757842119,15200.530952099994,155.64683427000273,50699.679407280004 2025-09-14,09:28:41.000,257,11017999,-795,0,1757842120,15200.49727054999,155.58339210000122,50699.78421408 2025-09-14,09:28:42.000,257,11017920,-795,0,1757842121,15200.510743169994,155.59044123000058,50699.65844592 2025-09-14,09:28:43.000,257,11017921,-795,0,1757842122,15200.55789733999,155.58339210000122,50699.72133000001 2025-09-14,09:28:44.000,257,11017858,-795,0,1757842123,15200.51747947999,155.4706060200042,50699.749278480005 2025-09-14,09:28:45.000,257,11018015,-795,0,1757842124,15200.551161029995,155.49880254000163,50699.679407280004 2025-09-14,09:28:46.000,257,11017908,-795,0,1757842125,15200.59831519999,155.41421298000205,50699.76325272 2025-09-14,09:28:47.000,257,11018000,-795,0,1757842126,15200.60505151,155.43536037000013,50699.85408528 2025-09-14,09:28:48.000,257,11017961,-795,0,1757842127,15200.712832469995,155.4212621100014,50699.88902088001 2025-09-14,09:28:49.000,257,11018087,-795,0,1757842128,15200.60505151,155.39306559000397,50699.84011104001 2025-09-14,09:28:50.000,257,11017919,-795,0,1757842129,15200.712832469995,155.37191819999862,50699.86107240001 2025-09-14,09:28:51.000,257,11018036,-795,0,1757842130,15200.71956877999,155.28027950999967,50699.847098160004 2025-09-14,09:28:52.000,257,11018036,-795,0,1757842131,15200.71956877999,155.18864082000073,50699.87504664 2025-09-14,09:28:53.000,257,11017965,-795,0,1757842132,15200.69935984999,155.18159169000137,50699.98684056001 2025-09-14,09:28:54.000,257,11017943,-795,0,1757842133,15200.78019556999,155.06880561000435,50699.99382768 2025-09-14,09:28:55.000,257,11017923,-795,0,1757842134,15200.67915091999,155.04060908999963,50699.76325272 2025-09-14,09:28:56.000,257,11018114,-795,0,1757842135,15200.834086049996,155.0124125700022,50699.896008 2025-09-14,09:28:57.000,257,11017928,-795,0,1757842136,15200.914921769996,154.9630686599994,50699.92395648 2025-09-14,09:28:58.000,257,11017990,-795,0,1757842137,15200.948603320001,154.94192127000133,50699.99382768 2025-09-14,09:28:59.000,257,11017884,-795,0,1757842138,15201.042911659992,154.89257735999854,50700.06369888 2025-09-14,09:29:00.000,257,11017927,-795,0,1757842139,15201.042911659992,154.9278230100026,50700.02177616 2025-09-14,09:29:01.000,257,11017862,-795,0,1757842140,15201.076593209997,154.84323345000303,50700.035750400006 2025-09-14,09:29:02.000,257,11018038,-795,0,1757842141,15201.170901550002,154.8643808400011,50700.00780192001 2025-09-14,09:29:03.000,257,11017984,-795,0,1757842142,15201.157428929997,154.87847909999982,50700.014789040004 2025-09-14,09:29:04.000,257,11017939,-795,0,1757842143,15201.211319410002,154.85733171000174,50700.04273752 2025-09-14,09:29:05.000,257,11017953,-795,0,1757842144,15201.049647970001,154.8150369299983,50699.798188320005 2025-09-14,09:29:06.000,257,11017969,-795,0,1757842145,15201.238264649997,154.78684041000088,50699.896008 2025-09-14,09:29:07.000,257,11017957,-795,0,1757842146,15201.224792029992,154.8150369299983,50700.02876328001 2025-09-14,09:29:08.000,257,11017923,-795,0,1757842147,15201.238264649997,154.77274215000216,50699.97286632 2025-09-14,09:29:09.000,257,11018025,-795,0,1757842148,15201.191110480002,154.73044736999873,50700.014789040004 2025-09-14,09:29:10.000,257,11017977,-795,0,1757842149,15201.271946200002,154.64585780999914,50700.084660240005 2025-09-14,09:29:11.000,257,11018047,-795,0,1757842150,15201.312364060002,154.71634911,50699.97286632 2025-09-14,09:29:12.000,257,11017933,-795,0,1757842151,15201.312364060002,154.603563030003,50700.07767312001 2025-09-14,09:29:13.000,257,11017842,-795,0,1757842152,15201.379727159998,154.49782607999805,50700.11260872 2025-09-14,09:29:14.000,257,11017881,-795,0,1757842153,15201.352781919988,154.5824156400049,50700.035750400006 2025-09-14,09:29:15.000,257,11017955,-795,0,1757842154,15201.224792029992,154.52602260000276,50699.93793072001 2025-09-14,09:29:16.000,257,11017994,-795,0,1757842155,15201.426881329993,154.54716999000084,50700.1405572 2025-09-14,09:29:17.000,257,11017843,-795,0,1757842156,15201.399936089998,154.52602260000276,50700.17549280001 2025-09-14,09:29:18.000,257,11017928,-795,0,1757842157,15201.319100369998,154.48372781999933,50700.04972464 2025-09-14,09:29:19.000,257,11017981,-795,0,1757842158,15201.352781919988,154.48372781999933,50700.14754432001 2025-09-14,09:29:20.000,257,11017911,-795,0,1757842159,15201.332572990003,154.51192434000404,50699.93793072001 2025-09-14,09:29:21.000,257,11018025,-795,0,1757842160,15201.339309299998,154.44143304000318,50700.1405572 2025-09-14,09:29:22.000,257,11017885,-795,0,1757842161,15201.339309299998,154.56126824999956,50700.11959584 2025-09-14,09:29:23.000,257,11017917,-795,0,1757842162,15201.339309299998,154.52602260000276,50700.070686 2025-09-14,09:29:24.000,257,11017977,-795,0,1757842163,15201.339309299998,154.52602260000276,50700.07767312001 2025-09-14,09:29:25.000,257,11017970,-795,0,1757842164,15201.238264649997,154.46258043000125,50699.896008 2025-09-14,09:29:26.000,257,11017868,-795,0,1757842165,15201.379727159998,154.50487521000468,50700.18946704 2025-09-14,09:29:27.000,257,11017901,-795,0,1757842166,15201.426881329993,154.44848217000253,50700.09863448 2025-09-14,09:29:28.000,257,11017989,-795,0,1757842167,15201.386463469993,154.44143304000318,50700.22440264001 2025-09-14,09:29:29.000,257,11017938,-795,0,1757842168,15201.352781919988,154.52602260000276,50700.27331248001 2025-09-14,09:29:30.000,257,11017961,-795,0,1757842169,15201.346045609993,154.51192434000404,50700.26632536 2025-09-14,09:29:31.000,257,11017943,-795,0,1757842170,15201.393199779988,154.51192434000404,50700.301260960005 2025-09-14,09:29:32.000,257,11017983,-795,0,1757842171,15201.426881329993,154.51192434000404,50700.22440264001 2025-09-14,09:29:33.000,257,11017938,-795,0,1757842172,15201.386463469993,154.56831737999892,50700.09164736 2025-09-14,09:29:34.000,257,11018060,-795,0,1757842173,15201.366254539993,154.57536650999828,50700.26632536 2025-09-14,09:29:35.000,257,11017941,-795,0,1757842174,15201.211319410002,154.58946477000427,50700.04273752 2025-09-14,09:29:36.000,257,11017959,-795,0,1757842175,15201.332572990003,154.61061216000235,50700.203441280006 2025-09-14,09:29:37.000,257,11017880,-795,0,1757842176,15201.305627749993,154.61061216000235,50700.2104284 2025-09-14,09:29:38.000,257,11017960,-795,0,1757842177,15201.298891439998,154.65995606999786,50700.32920944 2025-09-14,09:29:39.000,257,11017863,-795,0,1757842178,15201.278682509997,154.63175955000042,50700.34318368001 2025-09-14,09:29:40.000,257,11017896,-795,0,1757842179,15201.271946200002,154.6176612900017,50700.32920944 2025-09-14,09:29:41.000,257,11018044,-795,0,1757842180,15201.271946200002,154.68110346000321,50700.371132160006 2025-09-14,09:29:42.000,257,11018036,-795,0,1757842181,15201.251737270002,154.59651390000363,50700.33619656 2025-09-14,09:29:43.000,257,11018046,-795,0,1757842182,15201.265209889993,154.6529069399985,50700.420042000005 2025-09-14,09:29:44.000,257,11018086,-795,0,1757842183,15201.346045609993,154.68110346000321,50700.44799048 2025-09-14,09:29:45.000,257,11017858,-795,0,1757842184,15201.069856900001,154.58946477000427,50699.95889208001 2025-09-14,09:29:46.000,257,11018012,-795,0,1757842185,15201.298891439998,154.59651390000363,50700.4549776 2025-09-14,09:29:47.000,257,11017982,-795,0,1757842186,15201.258473579997,154.54012086000148,50700.33619656 2025-09-14,09:29:48.000,257,11017967,-795,0,1757842187,15201.265209889993,154.5824156400049,50700.48991320001 2025-09-14,09:29:49.000,257,11018041,-795,0,1757842188,15201.258473579997,154.61061216000235,50700.3851064 2025-09-14,09:29:50.000,257,11017879,-795,0,1757842189,15201.231528340002,154.62471042000107,50700.40606776 2025-09-14,09:29:51.000,257,11017993,-795,0,1757842190,15201.278682509997,154.52602260000276,50700.49690032 2025-09-14,09:29:52.000,257,11017982,-795,0,1757842191,15201.204583099992,154.5189734700034,50700.5248488 2025-09-14,09:29:53.000,257,11017934,-795,0,1757842192,15201.258473579997,154.5189734700034,50700.517861680004 2025-09-14,09:29:54.000,257,11017855,-795,0,1757842193,15201.305627749993,154.51192434000404,50700.62266848 2025-09-14,09:29:55.000,257,11017929,-795,0,1757842194,15201.184374169992,154.32159782999952,50700.2802996 2025-09-14,09:29:56.000,257,11017900,-795,0,1757842195,15201.346045609993,154.42733478000446,50700.55279728 2025-09-14,09:29:57.000,257,11017991,-795,0,1757842196,15201.359518229998,154.36389261000295,50700.64362984 2025-09-14,09:29:58.000,257,11017988,-795,0,1757842197,15201.298891439998,154.34979435000423,50700.60170712 2025-09-14,09:29:59.000,257,11018044,-795,0,1757842198,15201.339309299998,154.272253920004,50700.55279728 2025-09-14,09:30:00.000,257,11017926,-795,0,1757842199,15201.379727159998,154.3568434800036,50700.650616959996 2025-09-14,09:30:01.000,257,11018048,-795,0,1757842200,15201.480771809998,154.31454870000016,50700.61568136 2025-09-14,09:30:02.000,257,11017880,-795,0,1757842201,15201.467299189993,154.16651696999907,50700.59472 2025-09-14,09:30:03.000,257,11017932,-795,0,1757842202,15201.474035499989,154.08897653999884,50700.517861680004 2025-09-14,09:30:04.000,257,11017924,-795,0,1757842203,15201.534662289989,154.10307480000483,50700.55279728 2025-09-14,09:30:05.000,257,11017939,-795,0,1757842204,15201.527925979994,154.0255343700046,50700.41305488001 2025-09-14,09:30:06.000,257,11018004,-795,0,1757842205,15201.662652179999,153.98323959000118,50700.636642720005 2025-09-14,09:30:07.000,257,11018042,-795,0,1757842206,15201.682861109999,153.8634043800048,50700.650616959996 2025-09-14,09:30:08.000,257,11017941,-795,0,1757842207,15201.750224209994,153.72947091000242,50700.67856544001 2025-09-14,09:30:09.000,257,11017976,-795,0,1757842208,15201.76369683,153.63078309000412,50700.69253968 2025-09-14,09:30:10.000,257,11017938,-795,0,1757842209,15201.85800516999,153.63078309000412,50700.685552560004 2025-09-14,09:30:11.000,257,11017909,-795,0,1757842210,15201.87821409999,153.6660287400009,50700.7344624 2025-09-14,09:30:12.000,257,11017884,-795,0,1757842211,15201.92536827,153.56029179000325,50700.74843664001 2025-09-14,09:30:13.000,257,11017952,-795,0,1757842212,15201.9455772,153.46160396999767,50700.804333600005 2025-09-14,09:30:14.000,257,11018094,-795,0,1757842213,15201.96578613,153.42635832000087,50700.650616959996 2025-09-14,09:30:15.000,257,11017899,-795,0,1757842214,15201.83779623999,153.27832658999978,50700.24536400001 2025-09-14,09:30:16.000,257,11018038,-795,0,1757842215,15202.06683078,153.24308094000298,50700.72048816 2025-09-14,09:30:17.000,257,11018004,-795,0,1757842216,15202.161139119991,153.22898268000426,50700.79734648001 2025-09-14,09:30:18.000,257,11017927,-795,0,1757842217,15202.228502220001,153.14439312000468,50700.706513920006 2025-09-14,09:30:19.000,257,11017951,-795,0,1757842218,15202.181348049991,153.0104596500023,50700.55978440001 2025-09-14,09:30:20.000,257,11017962,-795,0,1757842219,15202.329546870002,152.93996835000144,50700.77638512001 2025-09-14,09:30:21.000,257,11017973,-795,0,1757842220,15202.430591520002,152.8835753099993,50700.74843664001 2025-09-14,09:30:22.000,257,11017899,-795,0,1757842221,15202.410382590002,152.83423140000377,50700.79734648001 2025-09-14,09:30:23.000,257,11017939,-795,0,1757842222,15202.511427240002,152.82013313999778,50700.67157832 2025-09-14,09:30:24.000,257,11017908,-795,0,1757842223,15202.572054029988,152.77783836000162,50700.706513920006 2025-09-14,09:30:25.000,257,11017839,-795,0,1757842224,15202.396909969997,152.68619967000268,50700.301260960005 2025-09-14,09:30:26.000,257,11017997,-795,0,1757842225,15202.572054029988,152.67915054000332,50700.636642720005 2025-09-14,09:30:27.000,257,11017860,-795,0,1757842226,15202.639417129998,152.6650522800046,50700.74144952 2025-09-14,09:30:28.000,257,11017990,-795,0,1757842227,15202.659626059998,152.6368557599999,50700.755423760005 2025-09-14,09:30:29.000,257,11017985,-795,0,1757842228,15202.726989159994,152.67915054000332,50700.74144952 2025-09-14,09:30:30.000,257,11017972,-795,0,1757842229,15202.706780229993,152.72144531999948,50700.82529496001 2025-09-14,09:30:31.000,257,11017982,-795,0,1757842230,15202.747198089994,152.69324880000204,50700.67157832 2025-09-14,09:30:32.000,257,11017915,-795,0,1757842231,15202.767407019994,152.72849444999883,50700.71350104 2025-09-14,09:30:33.000,257,11018014,-795,0,1757842232,15202.787615949994,152.83423140000377,50700.74843664001 2025-09-14,09:30:34.000,257,11017982,-795,0,1757842233,15202.787615949994,152.71439619000012,50700.6645912 2025-09-14,09:30:35.000,257,11017897,-795,0,1757842234,15202.760670709999,152.82013313999778,50700.482926079996 2025-09-14,09:30:36.000,257,11017942,-795,0,1757842235,15202.902133219999,152.897673569998,50700.83228208 2025-09-14,09:30:37.000,257,11017962,-795,0,1757842236,15202.96276001,152.897673569998,50700.81132072 2025-09-14,09:30:38.000,257,11018091,-795,0,1757842237,15202.99644155999,152.93996835000144,50700.79734648001 2025-09-14,09:30:39.000,257,11017994,-795,0,1757842238,15202.98296894,152.92587009000272,50700.81132072 2025-09-14,09:30:40.000,257,11018034,-795,0,1757842239,15203.06380466,152.9611157399995,50700.818307839996 2025-09-14,09:30:41.000,257,11017914,-795,0,1757842240,15203.070540969995,153.0104596500023,50700.77638512001 2025-09-14,09:30:42.000,257,11017996,-795,0,1757842241,15203.04359573,153.03160704000038,50700.636642720005 2025-09-14,09:30:43.000,257,11017989,-795,0,1757842242,15203.07727727999,153.03160704000038,50700.7344624 2025-09-14,09:30:44.000,257,11018018,-795,0,1757842243,15203.070540969995,153.03160704000038,50700.804333600005 2025-09-14,09:30:45.000,257,11018048,-795,0,1757842244,15202.97623262999,152.92587009000272,50700.636642720005 2025-09-14,09:30:46.000,257,11017945,-795,0,1757842245,15203.10422252,153.0457052999991,50700.81132072 2025-09-14,09:30:47.000,257,11017922,-795,0,1757842246,15203.131167759995,153.06685269000445,50700.769398 2025-09-14,09:30:48.000,257,11017861,-795,0,1757842247,15203.06380466,153.08095095000317,50700.79035936 2025-09-14,09:30:49.000,257,11018061,-795,0,1757842248,15203.15811299999,153.0950492100019,50700.9091404 2025-09-14,09:30:50.000,257,11017924,-795,0,1757842249,15203.13790406999,153.0950492100019,50700.95805024 2025-09-14,09:30:51.000,257,11017994,-795,0,1757842250,15203.191794549995,153.0950492100019,50700.853243440004 2025-09-14,09:30:52.000,257,11017926,-795,0,1757842251,15203.15811299999,153.05980355999782,50700.93708888 2025-09-14,09:30:53.000,257,11018045,-795,0,1757842252,15203.070540969995,153.1091474700006,50700.99298584001 2025-09-14,09:30:54.000,257,11018001,-795,0,1757842253,15203.07727727999,153.05980355999782,50701.00696008 2025-09-14,09:30:55.000,257,11017914,-795,0,1757842254,15202.908869529994,153.03865616999974,50700.6645912 2025-09-14,09:30:56.000,257,11017885,-795,0,1757842255,15202.98296894,153.05275442999846,50701.05586992 2025-09-14,09:30:57.000,257,11018027,-795,0,1757842256,15203.030123109995,152.99636139000359,50700.99298584001 2025-09-14,09:30:58.000,257,11017922,-795,0,1757842257,15203.09748620999,152.93996835000144,50701.13272824001 2025-09-14,09:30:59.000,257,11017951,-795,0,1757842258,15203.10422252,152.8483296600025,50700.923114640005 2025-09-14,09:31:00.000,257,11017988,-795,0,1757842259,15203.131167759995,152.85537879000185,50701.02792144 2025-09-14,09:31:01.000,257,11017884,-795,0,1757842260,15203.13790406999,152.80603487999906,50701.10477976 2025-09-14,09:31:02.000,257,11017915,-795,0,1757842261,15203.19853085999,152.77783836000162,50701.153689599996 2025-09-14,09:31:03.000,257,11017971,-795,0,1757842262,15203.232212409996,152.7989857499997,50701.20259944001 2025-09-14,09:31:04.000,257,11017912,-795,0,1757842263,15203.27936657999,152.75669097000355,50701.28644488 2025-09-14,09:31:05.000,257,11018022,-795,0,1757842264,15203.10422252,152.64390488999925,50700.86721768001 2025-09-14,09:31:06.000,257,11017900,-795,0,1757842265,15203.366938610001,152.6650522800046,50701.307406240005 2025-09-14,09:31:07.000,257,11017893,-795,0,1757842266,15203.272630269996,152.57341358999838,50701.23753504 2025-09-14,09:31:08.000,257,11017899,-795,0,1757842267,15203.313048129996,152.46767664000072,50701.25150928001 2025-09-14,09:31:09.000,257,11017903,-795,0,1757842268,15203.333257059996,152.453578380002,50701.18163808001 2025-09-14,09:31:10.000,257,11018087,-795,0,1757842269,15203.319784439991,152.36898882000241,50701.16766384 2025-09-14,09:31:11.000,257,11017971,-795,0,1757842270,15203.252421339996,152.2914483900022,50701.28644488 2025-09-14,09:31:12.000,257,11017875,-795,0,1757842271,15203.313048129996,152.2421044799994,50701.21657368 2025-09-14,09:31:13.000,257,11017882,-795,0,1757842272,15203.252421339996,152.18571144000452,50701.37029032001 2025-09-14,09:31:14.000,257,11017939,-795,0,1757842273,15203.333257059996,152.16456404999917,50701.321380479996 2025-09-14,09:31:15.000,257,11017950,-795,0,1757842274,15203.191794549995,151.97423754000192,50701.13272824001 2025-09-14,09:31:16.000,257,11017904,-795,0,1757842275,15203.191794549995,151.8966971100017,50701.30041912001 2025-09-14,09:31:17.000,257,11017945,-795,0,1757842276,15203.12443145,151.72751799000253,50701.37029032001 2025-09-14,09:31:18.000,257,11018053,-795,0,1757842277,15203.09748620999,151.69227233999845,50701.3633032 2025-09-14,09:31:19.000,257,11017859,-795,0,1757842278,15203.10422252,151.57948626000143,50701.48208424 2025-09-14,09:31:20.000,257,11018019,-795,0,1757842279,15203.06380466,151.551289740004,50701.5030456 2025-09-14,09:31:21.000,257,11017921,-795,0,1757842280,15203.11769513999,151.47374931000377,50701.475097120005 2025-09-14,09:31:22.000,257,11017885,-795,0,1757842281,15203.16484931,151.38915975000418,50701.49605848001 2025-09-14,09:31:23.000,257,11017887,-795,0,1757842282,15203.09748620999,151.29752105999796,50701.593878160005 2025-09-14,09:31:24.000,257,11017883,-795,0,1757842283,15203.07727727999,151.16358759000286,50701.39823880001 2025-09-14,09:31:25.000,257,11017930,-795,0,1757842284,15203.0233868,151.05785063999792,50701.33535472 2025-09-14,09:31:26.000,257,11017969,-795,0,1757842285,15203.06380466,151.10014542000135,50701.46811000001 2025-09-14,09:31:27.000,257,11017933,-795,0,1757842286,15203.131167759995,151.05785063999792,50701.37029032001 2025-09-14,09:31:28.000,257,11017932,-795,0,1757842287,15203.18505824,151.0085067300024,50701.51701984001 2025-09-14,09:31:29.000,257,11017994,-795,0,1757842288,15203.272630269996,151.00145760000305,50701.55894256 2025-09-14,09:31:30.000,257,11017735,-795,0,1757842289,15203.32652075,151.07194890000392,50701.62182664 2025-09-14,09:31:31.000,257,11017877,-795,0,1757842290,15203.380411229991,151.05785063999792,50701.642788000005 2025-09-14,09:31:32.000,257,11017947,-795,0,1757842291,15203.454510639996,151.01555586000177,50701.64977512 2025-09-14,09:31:33.000,257,11017938,-795,0,1757842292,15203.461246949992,151.05785063999792,50701.57990392 2025-09-14,09:31:34.000,257,11018012,-795,0,1757842293,15203.441038019992,151.01555586000177,50701.58689104001 2025-09-14,09:31:35.000,257,11017892,-795,0,1757842294,15203.467983260001,151.0085067300024,50701.3633032 2025-09-14,09:31:36.000,257,11017883,-795,0,1757842295,15203.595973149997,151.093096290002,50701.642788000005 2025-09-14,09:31:37.000,257,11017818,-795,0,1757842296,15203.616182079997,151.14948933000414,50701.5729168 2025-09-14,09:31:38.000,257,11017976,-795,0,1757842297,15203.616182079997,151.16358759000286,50701.46112288 2025-09-14,09:31:39.000,257,11017937,-795,0,1757842298,15203.582500529992,151.36801235999883,50701.489071359996 2025-09-14,09:31:40.000,257,11017891,-795,0,1757842299,15203.697017799997,151.38915975000418,50701.55195544 2025-09-14,09:31:41.000,257,11017871,-795,0,1757842300,15203.616182079997,151.57243713000207,50701.56592968001 2025-09-14,09:31:42.000,257,11018005,-795,0,1757842301,15203.663336249992,151.551289740004,50701.44714864001 2025-09-14,09:31:43.000,257,11017937,-795,0,1757842302,15203.636391009997,151.59358452000015,50701.55195544 2025-09-14,09:31:44.000,257,11017921,-795,0,1757842303,15203.649863630002,151.66407582000102,50701.544968320006 2025-09-14,09:31:45.000,257,11018008,-795,0,1757842304,15203.461246949992,151.7486653800006,50701.258496400005 2025-09-14,09:31:46.000,257,11017986,-795,0,1757842305,15203.562291599992,151.9319427599985,50701.5030456 2025-09-14,09:31:47.000,257,11017865,-795,0,1757842306,15203.528610050002,151.91784449999977,50701.489071359996 2025-09-14,09:31:48.000,257,11017850,-795,0,1757842307,15203.555555289997,151.95309015000385,50701.56592968001 2025-09-14,09:31:49.000,257,11017897,-795,0,1757842308,15203.569027910002,152.08702361999894,50701.53099408 2025-09-14,09:31:50.000,257,11018043,-795,0,1757842309,15203.555555289997,152.03063058000407,50701.62881376 2025-09-14,09:31:51.000,257,11017878,-795,0,1757842310,15203.548818980002,152.05177797000215,50701.55195544 2025-09-14,09:31:52.000,257,11017914,-795,0,1757842311,15203.595973149997,152.0940727499983,50701.6078524 2025-09-14,09:31:53.000,257,11017915,-795,0,1757842312,15203.447774330001,152.0940727499983,50701.51701984001 2025-09-14,09:31:54.000,257,11017936,-795,0,1757842313,15203.622918389992,152.0235814500047,50701.62881376 2025-09-14,09:31:55.000,257,11017987,-795,0,1757842314,15203.373674919996,151.91784449999977,50701.45413576 2025-09-14,09:31:56.000,257,11017873,-795,0,1757842315,15203.535346359997,151.9319427599985,50701.53099408 2025-09-14,09:31:57.000,257,11017877,-795,0,1757842316,15203.508401120002,151.86850059000426,50701.61483952001 2025-09-14,09:31:58.000,257,11017677,-795,0,1757842317,15203.582500529992,151.74161625000124,50701.691697840004 2025-09-14,09:31:59.000,257,11017894,-795,0,1757842318,15203.474719569997,151.78391103000467,50701.75458192001 2025-09-14,09:32:00.000,257,11017990,-795,0,1757842319,15203.501664809992,151.73456712000188,50701.76855616 2025-09-14,09:32:01.000,257,11017796,-795,0,1757842320,15203.562291599992,151.7134197300038,50701.75458192001 2025-09-14,09:32:02.000,257,11017801,-795,0,1757842321,15203.609445770002,151.77686189999804,50701.76855616 2025-09-14,09:32:03.000,257,11017856,-795,0,1757842322,15203.582500529992,151.78391103000467,50701.73362056001 2025-09-14,09:32:04.000,257,11017942,-795,0,1757842323,15203.562291599992,151.81915668000147,50701.712659200006 2025-09-14,09:32:05.000,257,11017977,-795,0,1757842324,15203.501664809992,151.70637060000445,50701.489071359996 2025-09-14,09:32:06.000,257,11017886,-795,0,1757842325,15203.629654700002,151.7980092900034,50701.7475948 2025-09-14,09:32:07.000,257,11017857,-795,0,1757842326,15203.595973149997,151.7980092900034,50701.79650464 2025-09-14,09:32:08.000,257,11017848,-795,0,1757842327,15203.575764219997,151.72751799000253,50701.83144024001 2025-09-14,09:32:09.000,257,11017862,-795,0,1757842328,15203.467983260001,151.64292843000294,50701.7475948 2025-09-14,09:32:10.000,257,11017954,-795,0,1757842329,15203.508401120002,151.62883017000422,50701.79650464 2025-09-14,09:32:11.000,257,11017895,-795,0,1757842330,15203.595973149997,151.6499775600023,50701.78951752 2025-09-14,09:32:12.000,257,11017965,-795,0,1757842331,15203.663336249992,151.64292843000294,50701.91528568 2025-09-14,09:32:13.000,257,11017939,-795,0,1757842332,15203.730699350002,151.67817407999974,50701.859388720004 2025-09-14,09:32:14.000,257,11017858,-795,0,1757842333,15203.723963039993,151.69227233999845,50701.75458192001 2025-09-14,09:32:15.000,257,11017937,-795,0,1757842334,15203.629654700002,151.62178104000486,50701.5729168 2025-09-14,09:32:16.000,257,11017975,-795,0,1757842335,15203.764380899993,151.66407582000102,50701.95022128001 2025-09-14,09:32:17.000,257,11018046,-795,0,1757842336,15203.764380899993,151.72046886000317,50701.90829856 2025-09-14,09:32:18.000,257,11017966,-795,0,1757842337,15203.771117209988,151.67112495000038,50701.90131144001 2025-09-14,09:32:19.000,257,11018022,-795,0,1757842338,15203.717226729997,151.60768277999887,50701.859388720004 2025-09-14,09:32:20.000,257,11018043,-795,0,1757842339,15203.683545179993,151.66407582000102,50701.9572084 2025-09-14,09:32:21.000,257,11018007,-795,0,1757842340,15203.690281490002,151.61473190999823,50701.94323416 2025-09-14,09:32:22.000,257,11018018,-795,0,1757842341,15203.656599939997,151.54424061000464,50702.03406672 2025-09-14,09:32:23.000,257,11017864,-795,0,1757842342,15203.609445770002,151.50899496000056,50702.01310536 2025-09-14,09:32:24.000,257,11018039,-795,0,1757842343,15203.582500529992,151.44555278999906,50702.01310536 2025-09-14,09:32:25.000,257,11017912,-795,0,1757842344,15203.441038019992,151.41030714000226,50701.761569040005 2025-09-14,09:32:26.000,257,11017965,-795,0,1757842345,15203.602709459992,151.38211062000482,50702.06900232001 2025-09-14,09:32:27.000,257,11017961,-795,0,1757842346,15203.663336249992,151.2904719299986,50702.04105384001 2025-09-14,09:32:28.000,257,11017938,-795,0,1757842347,15203.649863630002,151.21998062999774,50702.027079600004 2025-09-14,09:32:29.000,257,11017927,-795,0,1757842348,15203.697017799997,151.11424368000007,50702.145860640005 2025-09-14,09:32:30.000,257,11017919,-795,0,1757842349,15203.629654700002,151.0296541200005,50702.12489928 2025-09-14,09:32:31.000,257,11017820,-795,0,1757842350,15203.663336249992,150.91686804000346,50702.08996368001 2025-09-14,09:32:32.000,257,11017971,-795,0,1757842351,15203.710490420002,150.83932761000324,50702.159834879996 2025-09-14,09:32:33.000,257,11017937,-795,0,1757842352,15203.710490420002,150.70539414000086,50702.159834879996 2025-09-14,09:32:34.000,257,11017947,-795,0,1757842353,15203.717226729997,150.71949239999958,50702.15284776 2025-09-14,09:32:35.000,257,11017899,-795,0,1757842354,15203.676808869997,150.69129588000214,50702.159834879996 2025-09-14,09:32:36.000,257,11017919,-795,0,1757842355,15203.784589829993,150.6490010999987,50702.11092504 2025-09-14,09:32:37.000,257,11017948,-795,0,1757842356,15203.811535069988,150.5714606699985,50702.12489928 2025-09-14,09:32:38.000,257,11018020,-795,0,1757842357,15203.845216619993,150.52211676000297,50702.11791216001 2025-09-14,09:32:39.000,257,11017977,-795,0,1757842358,15203.865425549993,150.44457633000275,50702.145860640005 2025-09-14,09:32:40.000,257,11017895,-795,0,1757842359,15204.000151749999,150.38113416000124,50702.18778336001 2025-09-14,09:32:41.000,257,11017899,-795,0,1757842360,15204.047305919994,150.45867459000146,50702.22271896 2025-09-14,09:32:42.000,257,11017993,-795,0,1757842361,15204.080987469999,150.3388393799978,50702.15284776 2025-09-14,09:32:43.000,257,11017986,-795,0,1757842362,15204.13487794999,150.29654460000165,50702.096950800005 2025-09-14,09:32:44.000,257,11017958,-795,0,1757842363,15204.13487794999,150.13441461000184,50702.13887352001 2025-09-14,09:32:45.000,257,11017880,-795,0,1757842364,15204.020360679999,149.97228462000203,50701.98515688 2025-09-14,09:32:46.000,257,11018020,-795,0,1757842365,15204.16182319,149.9934320100001,50702.25765456001 2025-09-14,09:32:47.000,257,11017978,-795,0,1757842366,15204.20224105,149.96523549000267,50702.11092504 2025-09-14,09:32:48.000,257,11017924,-795,0,1757842367,15204.21571366999,149.845400279999,50702.12489928 2025-09-14,09:32:49.000,257,11017847,-795,0,1757842368,15204.21571366999,149.732614200002,50702.096950800005 2025-09-14,09:32:50.000,257,11017984,-795,0,1757842369,15204.269604149995,149.81015463000222,50702.20874472001 2025-09-14,09:32:51.000,257,11017955,-795,0,1757842370,15204.28307677,149.6339263800037,50702.18778336001 2025-09-14,09:32:52.000,257,11017988,-795,0,1757842371,15204.249395219995,149.56343508000282,50702.18778336001 2025-09-14,09:32:53.000,257,11017772,-795,0,1757842372,15204.330230939995,149.66212290000112,50702.16682200001 2025-09-14,09:32:54.000,257,11017958,-795,0,1757842373,15204.29654938999,149.6198281199977,50702.24368032 2025-09-14,09:32:55.000,257,11017923,-795,0,1757842374,15204.269604149995,149.4858946500026,50702.02009248001 2025-09-14,09:32:56.000,257,11017935,-795,0,1757842375,15204.370648799995,149.5211402999994,50702.327525759996 2025-09-14,09:32:57.000,257,11018046,-795,0,1757842376,15204.22244998,149.4858946500026,50702.2017576 2025-09-14,09:32:58.000,257,11017987,-795,0,1757842377,15204.249395219995,149.45064899999852,50702.18778336001 2025-09-14,09:32:59.000,257,11017958,-795,0,1757842378,15204.289813079995,149.47884552000323,50702.27861592 2025-09-14,09:33:00.000,257,11018022,-795,0,1757842379,15204.28307677,149.35901030999958,50702.28560304001 2025-09-14,09:33:01.000,257,11017914,-795,0,1757842380,15204.22244998,149.4365507399998,50702.18778336001 2025-09-14,09:33:02.000,257,11017946,-795,0,1757842381,15204.26286784,149.42950161000044,50702.18079624 2025-09-14,09:33:03.000,257,11018055,-795,0,1757842382,15204.208977359995,149.45064899999852,50702.15284776 2025-09-14,09:33:04.000,257,11017911,-795,0,1757842383,15204.16182319,149.39425596000365,50702.12489928 2025-09-14,09:33:05.000,257,11017954,-795,0,1757842384,15203.966470199994,149.35901030999958,50701.978169760005 2025-09-14,09:33:06.000,257,11017977,-795,0,1757842385,15204.101196399999,149.31671553000342,50702.327525759996 2025-09-14,09:33:07.000,257,11018066,-795,0,1757842386,15204.09446008999,149.3872068300043,50702.22970608 2025-09-14,09:33:08.000,257,11017981,-795,0,1757842387,15204.07425115999,149.41540335000172,50702.23669320001 2025-09-14,09:33:09.000,257,11017948,-795,0,1757842388,15204.020360679999,149.44359986999916,50702.22271896 2025-09-14,09:33:10.000,257,11017944,-795,0,1757842389,15204.000151749999,149.46474726000451,50702.32053864 2025-09-14,09:33:11.000,257,11017959,-795,0,1757842390,15204.006888059994,149.52818942999875,50702.362461360004 2025-09-14,09:33:12.000,257,11017901,-795,0,1757842391,15203.946261269994,149.57048421000218,50702.313551520005 2025-09-14,09:33:13.000,257,11017960,-795,0,1757842392,15203.878898169998,149.59868072999961,50702.34848712 2025-09-14,09:33:14.000,257,11017935,-795,0,1757842393,15203.750908280002,149.66917203000048,50702.4113712 2025-09-14,09:33:15.000,257,11017917,-795,0,1757842394,15203.589236840002,149.67622115999984,50702.10393792 2025-09-14,09:33:16.000,257,11017955,-795,0,1757842395,15203.697017799997,149.77490897999814,50702.327525759996 2025-09-14,09:33:17.000,257,11017980,-795,0,1757842396,15203.636391009997,149.85244940999837,50702.29957728 2025-09-14,09:33:18.000,257,11017854,-795,0,1757842397,15203.575764219997,149.9440881000046,50702.313551520005 2025-09-14,09:33:19.000,257,11017896,-795,0,1757842398,15203.521873739992,149.9934320100001,50702.34848712 2025-09-14,09:33:20.000,257,11017856,-795,0,1757842399,15203.521873739992,150.00753026999882,50702.383422720006 2025-09-14,09:33:21.000,257,11017850,-795,0,1757842400,15203.508401120002,150.16966025999864,50702.39739696 2025-09-14,09:33:22.000,257,11018009,-795,0,1757842401,15203.474719569997,150.1414637400012,50702.34848712 2025-09-14,09:33:23.000,257,11017906,-795,0,1757842402,15203.474719569997,150.16966025999864,50702.28560304001 2025-09-14,09:33:24.000,257,11017998,-795,0,1757842403,15203.447774330001,150.24720068999886,50702.4113712 2025-09-14,09:33:25.000,257,11017944,-795,0,1757842404,15203.407356470001,150.21195504000207,50702.215731840006 2025-09-14,09:33:26.000,257,11017974,-795,0,1757842405,15203.434301709996,150.22605330000079,50702.43931968 2025-09-14,09:33:27.000,257,11017998,-795,0,1757842406,15203.393883849996,150.27539721000358,50702.3415 2025-09-14,09:33:28.000,257,11017840,-795,0,1757842407,15203.407356470001,150.23310243000014,50702.33451288001 2025-09-14,09:33:29.000,257,11018026,-795,0,1757842408,15203.28610289,150.1062180900044,50702.36944848 2025-09-14,09:33:30.000,257,11017969,-795,0,1757842409,15203.407356470001,150.07097244000033,50702.50919088 2025-09-14,09:33:31.000,257,11017937,-795,0,1757842410,15203.373674919996,149.9793337500014,50702.40438408001 2025-09-14,09:33:32.000,257,11017978,-795,0,1757842411,15203.407356470001,149.93703896999796,50702.54412648001 2025-09-14,09:33:33.000,257,11017968,-795,0,1757842412,15203.366938610001,149.98638288000075,50702.53713936 2025-09-14,09:33:34.000,257,11017903,-795,0,1757842413,15203.360202299991,149.90179332000116,50702.61399768 2025-09-14,09:33:35.000,257,11017977,-795,0,1757842414,15203.24568503,149.75376159000007,50702.36944848 2025-09-14,09:33:36.000,257,11017874,-795,0,1757842415,15203.407356470001,149.69031941999856,50702.697843120004 2025-09-14,09:33:37.000,257,11017860,-795,0,1757842416,15203.441038019992,149.66917203000048,50702.68386888 2025-09-14,09:33:38.000,257,11017930,-795,0,1757842417,15203.420829089991,149.47884552000323,50702.61399768 2025-09-14,09:33:39.000,257,11018044,-795,0,1757842418,15203.461246949992,149.401305090003,50702.6559204 2025-09-14,09:33:40.000,257,11017941,-795,0,1757842419,15203.467983260001,149.31671553000342,50702.67688176 2025-09-14,09:33:41.000,257,11017978,-795,0,1757842420,15203.508401120002,149.23212597000384,50702.57207496001 2025-09-14,09:33:42.000,257,11017761,-795,0,1757842421,15203.616182079997,149.1404872800049,50702.57906208 2025-09-14,09:33:43.000,257,11017874,-795,0,1757842422,15203.595973149997,149.08409424000274,50702.61399768 2025-09-14,09:33:44.000,257,11017985,-795,0,1757842423,15203.656599939997,149.06294685000466,50702.648933280005 2025-09-14,09:33:45.000,257,11018010,-795,0,1757842424,15203.569027910002,148.91491512000357,50702.37643560001 2025-09-14,09:33:46.000,257,11017927,-795,0,1757842425,15203.899107099998,148.9078659900042,50702.64194616001 2025-09-14,09:33:47.000,257,11017898,-795,0,1757842426,15203.912579719989,148.7175394799997,50702.61399768 2025-09-14,09:33:48.000,257,11017934,-795,0,1757842427,15203.892370789988,148.71049035000033,50702.5860492 2025-09-14,09:33:49.000,257,11017930,-795,0,1757842428,15204.013624369989,148.63999904999946,50702.67688176 2025-09-14,09:33:50.000,257,11017862,-795,0,1757842429,15204.067514849994,148.6329499200001,50702.69085600001 2025-09-14,09:33:51.000,257,11017981,-795,0,1757842430,15204.047305919994,148.54836036000052,50702.70483024 2025-09-14,09:33:52.000,257,11017846,-795,0,1757842431,15204.047305919994,148.50606558000436,50702.68386888 2025-09-14,09:33:53.000,257,11018091,-795,0,1757842432,15204.16182319,148.45672167000157,50702.77470144 2025-09-14,09:33:54.000,257,11018002,-795,0,1757842433,15204.128141639994,148.44262341000285,50702.64194616001 2025-09-14,09:33:55.000,257,11017781,-795,0,1757842434,15203.912579719989,148.30868994000048,50702.4113712 2025-09-14,09:33:56.000,257,11017823,-795,0,1757842435,15204.128141639994,148.32983732999855,50702.67688176 2025-09-14,09:33:57.000,257,11017975,-795,0,1757842436,15204.080987469999,148.37918124000134,50702.648933280005 2025-09-14,09:33:58.000,257,11017927,-795,0,1757842437,15204.040569609999,148.37213211000198,50702.551113600006 2025-09-14,09:33:59.000,257,11017997,-795,0,1757842438,15204.006888059994,148.32983732999855,50702.68386888 2025-09-14,09:34:00.000,257,11018005,-795,0,1757842439,15204.027096989994,148.26639516000432,50702.68386888 2025-09-14,09:34:01.000,257,11018068,-795,0,1757842440,15203.986679129994,148.3368864599979,50702.56508784 2025-09-14,09:34:02.000,257,11017880,-795,0,1757842441,15204.047305919994,148.21705125000153,50702.6559204 2025-09-14,09:34:03.000,257,11018025,-795,0,1757842442,15203.946261269994,148.24524776999897,50702.70483024 2025-09-14,09:34:04.000,257,11018012,-795,0,1757842443,15203.912579719989,148.3227881999992,50702.69085600001 2025-09-14,09:34:05.000,257,11017888,-795,0,1757842444,15203.872161859988,148.27344429000368,50702.54412648001 2025-09-14,09:34:06.000,257,11017916,-795,0,1757842445,15204.006888059994,148.21705125000153,50702.80264992 2025-09-14,09:34:07.000,257,11018007,-795,0,1757842446,15203.959733889998,148.2241003800009,50702.74675296 2025-09-14,09:34:08.000,257,11017976,-795,0,1757842447,15203.926052339993,148.24524776999897,50702.7956628 2025-09-14,09:34:09.000,257,11017938,-795,0,1757842448,15204.000151749999,148.14655995000066,50702.830598399996 2025-09-14,09:34:10.000,257,11018002,-795,0,1757842449,15203.986679129994,148.13246169000195,50702.767714320005 2025-09-14,09:34:11.000,257,11018039,-795,0,1757842450,15204.027096989994,148.11131430000387,50702.83758552001 2025-09-14,09:34:12.000,257,11018010,-795,0,1757842451,15203.979942819999,148.1254125600026,50702.68386888 2025-09-14,09:34:13.000,257,11017940,-795,0,1757842452,15204.05404222999,148.15360908000002,50702.816624160005 2025-09-14,09:34:14.000,257,11018034,-795,0,1757842453,15204.020360679999,148.16065820999938,50702.80264992 2025-09-14,09:34:15.000,257,11017994,-795,0,1757842454,15203.952997579989,148.06901952000044,50702.5860492 2025-09-14,09:34:16.000,257,11017926,-795,0,1757842455,15204.000151749999,148.1042651700045,50702.75374008 2025-09-14,09:34:17.000,257,11017875,-795,0,1757842456,15204.07425115999,148.1254125600026,50702.886495360006 2025-09-14,09:34:18.000,257,11017920,-795,0,1757842457,15204.067514849994,148.09721603999787,50702.96335368 2025-09-14,09:34:19.000,257,11017857,-795,0,1757842458,15204.07425115999,148.03377387000364,50702.85155976 2025-09-14,09:34:20.000,257,11017885,-795,0,1757842459,15204.087723779994,147.9914790900002,50702.78867568001 2025-09-14,09:34:21.000,257,11017985,-795,0,1757842460,15204.05404222999,148.05492126000172,50702.87950824001 2025-09-14,09:34:22.000,257,11017941,-795,0,1757842461,15204.128141639994,147.97033170000213,50702.886495360006 2025-09-14,09:34:23.000,257,11017986,-795,0,1757842462,15204.05404222999,147.97033170000213,50702.85854688001 2025-09-14,09:34:24.000,257,11017951,-795,0,1757842463,15204.07425115999,147.9773808300015,50702.77470144 2025-09-14,09:34:25.000,257,11017986,-795,0,1757842464,15203.986679129994,147.9421351800047,50702.73277872 2025-09-14,09:34:26.000,257,11017976,-795,0,1757842465,15203.993415439989,147.87164388000383,50702.767714320005 2025-09-14,09:34:27.000,257,11018035,-795,0,1757842466,15203.979942819999,147.83639822999976,50702.76072720001 2025-09-14,09:34:28.000,257,11017908,-795,0,1757842467,15204.033833299989,147.84344735999912,50702.77470144 2025-09-14,09:34:29.000,257,11017838,-795,0,1757842468,15204.05404222999,147.80820171000232,50702.816624160005 2025-09-14,09:34:30.000,257,11017893,-795,0,1757842469,15204.027096989994,147.7306612800021,50702.92841808001 2025-09-14,09:34:31.000,257,11017894,-795,0,1757842470,15204.040569609999,147.6319734600038,50702.96335368 2025-09-14,09:34:32.000,257,11017952,-795,0,1757842471,15204.07425115999,147.5473839000042,50702.92143096 2025-09-14,09:34:33.000,257,11017923,-795,0,1757842472,15204.107932709994,147.49803999000142,50702.99130216 2025-09-14,09:34:34.000,257,11017809,-795,0,1757842473,15204.14161426,147.46279434000462,50702.984315040005 2025-09-14,09:34:35.000,257,11017867,-795,0,1757842474,15203.919316029998,147.3711556499984,50702.57906208 2025-09-14,09:34:36.000,257,11017822,-795,0,1757842475,15204.17529580999,147.25836957000138,50702.99130216 2025-09-14,09:34:37.000,257,11017938,-795,0,1757842476,15204.16182319,147.19492739999987,50703.09610896001 2025-09-14,09:34:38.000,257,11017967,-795,0,1757842477,15204.14161426,147.14558349000436,50703.08912184 2025-09-14,09:34:39.000,257,11018029,-795,0,1757842478,15204.15508687999,147.10328871000092,50703.08213472 2025-09-14,09:34:40.000,257,11017913,-795,0,1757842479,15204.148350569994,147.08214132000285,50703.01226352 2025-09-14,09:34:41.000,257,11018069,-795,0,1757842480,15204.107932709994,147.0257482800007,50702.99130216 2025-09-14,09:34:42.000,257,11017847,-795,0,1757842481,15204.101196399999,147.03984653999942,50703.02623776001 2025-09-14,09:34:43.000,257,11017962,-795,0,1757842482,15204.101196399999,147.01165002000198,50702.998289279996 2025-09-14,09:34:44.000,257,11017906,-795,0,1757842483,15204.05404222999,146.88476567999896,50703.06117336 2025-09-14,09:34:45.000,257,11017901,-795,0,1757842484,15203.932788649989,146.8283726400041,50702.767714320005 2025-09-14,09:34:46.000,257,11017877,-795,0,1757842485,15204.07425115999,146.80017611999938,50703.033224880004 2025-09-14,09:34:47.000,257,11018128,-795,0,1757842486,15204.033833299989,146.84952003000217,50703.040212 2025-09-14,09:34:48.000,257,11017933,-795,0,1757842487,15204.128141639994,146.79312699000002,50702.97732792001 2025-09-14,09:34:49.000,257,11017964,-795,0,1757842488,15204.080987469999,146.67329178000364,50703.01226352 2025-09-14,09:34:50.000,257,11018022,-795,0,1757842489,15204.107932709994,146.680340910003,50703.033224880004 2025-09-14,09:34:51.000,257,11017907,-795,0,1757842490,15204.05404222999,146.72263568999915,50702.96335368 2025-09-14,09:34:52.000,257,11017925,-795,0,1757842491,15204.080987469999,146.75083221000386,50703.02623776001 2025-09-14,09:34:53.000,257,11018074,-795,0,1757842492,15204.128141639994,146.680340910003,50703.01226352 2025-09-14,09:34:54.000,257,11017941,-795,0,1757842493,15204.16182319,146.5957513500034,50703.00527640001 2025-09-14,09:34:55.000,257,11017971,-795,0,1757842494,15204.101196399999,146.51116179000383,50702.85155976 2025-09-14,09:34:56.000,257,11017917,-795,0,1757842495,15204.229186289995,146.5323091800019,50702.96335368 2025-09-14,09:34:57.000,257,11017982,-795,0,1757842496,15204.23592259999,146.4336213600036,50702.92841808001 2025-09-14,09:34:58.000,257,11017960,-795,0,1757842497,15204.3032857,146.45476875000168,50703.054186240006 2025-09-14,09:34:59.000,257,11017869,-795,0,1757842498,15204.3032857,146.4054248399989,50703.06816048 2025-09-14,09:35:00.000,257,11017981,-795,0,1757842499,15204.31675831999,146.33493353999802,50702.984315040005 2025-09-14,09:35:01.000,257,11017929,-795,0,1757842500,15204.350439869995,146.3701791900021,50703.01226352 2025-09-14,09:35:02.000,257,11018035,-795,0,1757842501,15204.370648799995,146.35608093000337,50703.08912184 2025-09-14,09:35:03.000,257,11018041,-795,0,1757842502,15204.350439869995,146.2714913700038,50703.040212 2025-09-14,09:35:04.000,257,11017984,-795,0,1757842503,15204.40433035,146.20804920000228,50703.01925064 2025-09-14,09:35:05.000,257,11017905,-795,0,1757842504,15204.32349463,146.15165616000013,50702.767714320005 2025-09-14,09:35:06.000,257,11017961,-795,0,1757842505,15204.46495714,146.09526311999798,50703.040212 2025-09-14,09:35:07.000,257,11017954,-795,0,1757842506,15204.498638689991,146.1375579000014,50703.1100832 2025-09-14,09:35:08.000,257,11017941,-795,0,1757842507,15204.47842975999,146.06706660000054,50703.06117336 2025-09-14,09:35:09.000,257,11018000,-795,0,1757842508,15204.512111309996,146.0247718200044,50702.998289279996 2025-09-14,09:35:10.000,257,11017942,-795,0,1757842509,15204.48516607,146.01772268999775,50702.96335368 2025-09-14,09:35:11.000,257,11017999,-795,0,1757842510,15204.46495714,145.88378922000265,50703.04719912001 2025-09-14,09:35:12.000,257,11017878,-795,0,1757842511,15204.491902379996,146.08821398999862,50703.20790288 2025-09-14,09:35:13.000,257,11017911,-795,0,1757842512,15204.44474821,146.08116485999926,50703.19392864001 2025-09-14,09:35:14.000,257,11017996,-795,0,1757842513,15204.43801189999,145.99657529999968,50703.15899304 2025-09-14,09:35:15.000,257,11017892,-795,0,1757842514,15204.24265891,146.03182095000375,50702.99130216 2025-09-14,09:35:16.000,257,11017894,-795,0,1757842515,15204.34370356,146.00362442999904,50703.1100832 2025-09-14,09:35:17.000,257,11017976,-795,0,1757842516,15204.330230939995,146.0741157299999,50703.19392864001 2025-09-14,09:35:18.000,257,11018043,-795,0,1757842517,15204.370648799995,146.01772268999775,50703.26379984001 2025-09-14,09:35:19.000,257,11018002,-795,0,1757842518,15204.3032857,145.96837878000224,50703.13104456 2025-09-14,09:35:20.000,257,11017873,-795,0,1757842519,15204.27634045999,146.00362442999904,50703.14501880001 2025-09-14,09:35:21.000,257,11017995,-795,0,1757842520,15204.249395219995,145.98952617000032,50703.165980159996 2025-09-14,09:35:22.000,257,11018089,-795,0,1757842521,15204.23592259999,146.00362442999904,50703.06816048 2025-09-14,09:35:23.000,257,11017976,-795,0,1757842522,15204.15508687999,146.06001747000118,50703.07514760001 2025-09-14,09:35:24.000,257,11017970,-795,0,1757842523,15204.22244998,146.0247718200044,50703.200915760004 2025-09-14,09:35:25.000,257,11017870,-795,0,1757842524,15204.09446008999,145.9754279100016,50702.92841808001 2025-09-14,09:35:26.000,257,11018010,-795,0,1757842525,15204.188768429995,146.0741157299999,50703.15899304 2025-09-14,09:35:27.000,257,11017928,-795,0,1757842526,15204.107932709994,146.04591921000247,50703.22886424 2025-09-14,09:35:28.000,257,11017907,-795,0,1757842527,15204.14161426,146.0388700800031,50703.19392864001 2025-09-14,09:35:29.000,257,11018028,-795,0,1757842528,15204.12140533,146.16575441999885,50703.23585136 2025-09-14,09:35:30.000,257,11017904,-795,0,1757842529,15204.087723779994,146.15165616000013,50703.221877120006 2025-09-14,09:35:31.000,257,11018004,-795,0,1757842530,15204.087723779994,146.14460703000077,50703.1799544 2025-09-14,09:35:32.000,257,11017918,-795,0,1757842531,15204.027096989994,146.15165616000013,50703.165980159996 2025-09-14,09:35:33.000,257,11017908,-795,0,1757842532,15204.027096989994,146.20100007000292,50703.25681272 2025-09-14,09:35:34.000,257,11017975,-795,0,1757842533,15204.000151749999,146.25034397999843,50703.12405744001 2025-09-14,09:35:35.000,257,11017883,-795,0,1757842534,15203.892370789988,146.27854050000315,50702.9004696 2025-09-14,09:35:36.000,257,11017975,-795,0,1757842535,15203.892370789988,146.42657223000424,50703.13104456 2025-09-14,09:35:37.000,257,11018002,-795,0,1757842536,15203.926052339993,146.41952310000488,50703.21489000001 2025-09-14,09:35:38.000,257,11018010,-795,0,1757842537,15203.892370789988,146.3842774500008,50703.25681272 2025-09-14,09:35:39.000,257,11017901,-795,0,1757842538,15203.838480309998,146.39837570999953,50703.22886424 2025-09-14,09:35:40.000,257,11017866,-795,0,1757842539,15203.798062449998,146.46181788000104,50703.18694152 2025-09-14,09:35:41.000,257,11018001,-795,0,1757842540,15203.730699350002,146.54640744000062,50703.200915760004 2025-09-14,09:35:42.000,257,11017921,-795,0,1757842541,15203.744171969993,146.5675548299987,50703.20790288 2025-09-14,09:35:43.000,257,11017983,-795,0,1757842542,15203.750908280002,146.45476875000168,50703.29873544 2025-09-14,09:35:44.000,257,11017938,-795,0,1757842543,15203.730699350002,146.49001439999847,50703.30572256 2025-09-14,09:35:45.000,257,11018023,-795,0,1757842544,15203.555555289997,146.47591613999975,50703.1100832 2025-09-14,09:35:46.000,257,11018026,-795,0,1757842545,15203.703754109993,146.37722832000145,50703.21489000001 2025-09-14,09:35:47.000,257,11018016,-795,0,1757842546,15203.609445770002,146.35608093000337,50703.23585136 2025-09-14,09:35:48.000,257,11017999,-795,0,1757842547,15203.670072560002,146.35608093000337,50703.18694152 2025-09-14,09:35:49.000,257,11017944,-795,0,1757842548,15203.629654700002,146.26444224000443,50703.30572256 2025-09-14,09:35:50.000,257,11017951,-795,0,1757842549,15203.616182079997,146.25034397999843,50703.32668392 2025-09-14,09:35:51.000,257,11017960,-795,0,1757842550,15203.649863630002,146.20804920000228,50703.368606640004 2025-09-14,09:35:52.000,257,11017878,-795,0,1757842551,15203.629654700002,146.10936138000397,50703.31270968001 2025-09-14,09:35:53.000,257,11017869,-795,0,1757842552,15203.703754109993,146.0741157299999,50703.22886424 2025-09-14,09:35:54.000,257,11018064,-795,0,1757842553,15203.582500529992,146.04591921000247,50703.30572256 2025-09-14,09:35:55.000,257,11017964,-795,0,1757842554,15203.602709459992,146.00362442999904,50703.13104456 2025-09-14,09:35:56.000,257,11017942,-795,0,1757842555,15203.643127319992,145.9260839999988,50703.34764528 2025-09-14,09:35:57.000,257,11017816,-795,0,1757842556,15203.575764219997,145.98952617000032,50703.37559376 2025-09-14,09:35:58.000,257,11017978,-795,0,1757842557,15203.569027910002,145.91903486999945,50703.29174832001 2025-09-14,09:35:59.000,257,11017979,-795,0,1757842558,15203.622918389992,145.890838350002,50703.221877120006 2025-09-14,09:36:00.000,257,11017912,-795,0,1757842559,15203.515137429997,145.84149443999922,50703.24283848001 2025-09-14,09:36:01.000,257,11017979,-795,0,1757842560,15203.501664809992,145.84149443999922,50703.22886424 2025-09-14,09:36:02.000,257,11017905,-795,0,1757842561,15203.501664809992,145.9401822600048,50703.40354224 2025-09-14,09:36:03.000,257,11017955,-795,0,1757842562,15203.488192190001,145.85559269999794,50703.319696800005 2025-09-14,09:36:04.000,257,11017943,-795,0,1757842563,15203.461246949992,145.84149443999922,50703.2498256 2025-09-14,09:36:05.000,257,11017984,-795,0,1757842564,15203.333257059996,145.79919966000307,50703.02623776001 2025-09-14,09:36:06.000,257,11017938,-795,0,1757842565,15203.508401120002,145.85559269999794,50703.4245036 2025-09-14,09:36:07.000,257,11017902,-795,0,1757842566,15203.434301709996,145.82034705000115,50703.43149072001 2025-09-14,09:36:08.000,257,11017911,-795,0,1757842567,15203.488192190001,145.80624879000243,50703.41052936001 2025-09-14,09:36:09.000,257,11017990,-795,0,1757842568,15203.481455879992,145.8273961800005,50703.58520736 2025-09-14,09:36:10.000,257,11017946,-795,0,1757842569,15203.501664809992,145.82034705000115,50703.41751648 2025-09-14,09:36:11.000,257,11018020,-795,0,1757842570,15203.481455879992,145.8132979200018,50703.41751648 2025-09-14,09:36:12.000,257,11018051,-795,0,1757842571,15203.494928499997,145.80624879000243,50703.41751648 2025-09-14,09:36:13.000,257,11017979,-795,0,1757842572,15203.501664809992,145.69346270999813,50703.50834904001 2025-09-14,09:36:14.000,257,11018089,-795,0,1757842573,15203.454510639996,145.6300205400039,50703.37559376 2025-09-14,09:36:15.000,257,11017761,-795,0,1757842574,15203.30631182,145.65116793000198,50703.26379984001 2025-09-14,09:36:16.000,257,11017862,-795,0,1757842575,15203.366938610001,145.58772576000047,50703.487387680005 2025-09-14,09:36:17.000,257,11017957,-795,0,1757842576,15203.380411229991,145.50313620000088,50703.34065816001 2025-09-14,09:36:18.000,257,11017977,-795,0,1757842577,15203.313048129996,145.48903794000216,50703.270786960005 2025-09-14,09:36:19.000,257,11017961,-795,0,1757842578,15203.28610289,145.4537922899981,50703.40354224 2025-09-14,09:36:20.000,257,11017852,-795,0,1757842579,15203.232212409996,145.40444838000258,50703.319696800005 2025-09-14,09:36:21.000,257,11017930,-795,0,1757842580,15203.23894871999,145.42559577000065,50703.368606640004 2025-09-14,09:36:22.000,257,11018049,-795,0,1757842581,15203.19853085999,145.32690795000235,50703.438477840005 2025-09-14,09:36:23.000,257,11017936,-795,0,1757842582,15203.19853085999,145.36215359999915,50703.48040056001 2025-09-14,09:36:24.000,257,11018013,-795,0,1757842583,15203.06380466,145.4185466400013,50703.50834904001 2025-09-14,09:36:25.000,257,11018035,-795,0,1757842584,15202.93581476999,145.2705149100002,50703.200915760004 2025-09-14,09:36:26.000,257,11018086,-795,0,1757842585,15203.030123109995,145.30576056000427,50703.51533616 2025-09-14,09:36:27.000,257,11017886,-795,0,1757842586,15202.96276001,145.39739925000322,50703.4943748 2025-09-14,09:36:28.000,257,11017964,-795,0,1757842587,15202.95602369999,145.29871143000491,50703.45245208 2025-09-14,09:36:29.000,257,11017998,-795,0,1757842588,15202.949287389994,145.39739925000322,50703.51533616 2025-09-14,09:36:30.000,257,11017990,-795,0,1757842589,15202.98296894,145.37625185999786,50703.501361919996 2025-09-14,09:36:31.000,257,11017950,-795,0,1757842590,15202.83477011999,145.26346578000084,50703.3546324 2025-09-14,09:36:32.000,257,11018089,-795,0,1757842591,15202.92234215,145.2705149100002,50703.30572256 2025-09-14,09:36:33.000,257,11017949,-795,0,1757842592,15202.97623262999,145.29871143000491,50703.43149072001 2025-09-14,09:36:34.000,257,11017873,-795,0,1757842593,15202.89539690999,145.31280969000363,50703.319696800005 2025-09-14,09:36:35.000,257,11017938,-795,0,1757842594,15202.908869529994,145.2705149100002,50703.270786960005 2025-09-14,09:36:36.000,257,11017839,-795,0,1757842595,15202.989705249995,145.27756403999956,50703.41052936001 2025-09-14,09:36:37.000,257,11017969,-795,0,1757842596,15202.89539690999,145.34805534000043,50703.26379984001 2025-09-14,09:36:38.000,257,11017854,-795,0,1757842597,15202.89539690999,145.29871143000491,50703.37559376 2025-09-14,09:36:39.000,257,11017944,-795,0,1757842598,15202.92234215,145.39739925000322,50703.38258088001 2025-09-14,09:36:40.000,257,11018041,-795,0,1757842599,15202.93581476999,145.3551044699998,50703.41751648 2025-09-14,09:36:41.000,257,11017910,-795,0,1757842600,15202.848242739994,145.4185466400013,50703.438477840005 2025-09-14,09:36:42.000,257,11017968,-795,0,1757842601,15202.814561189989,145.3833009900045,50703.389568000006 2025-09-14,09:36:43.000,257,11018001,-795,0,1757842602,15202.767407019994,145.42559577000065,50703.34065816001 2025-09-14,09:36:44.000,257,11017948,-795,0,1757842603,15202.706780229993,145.4185466400013,50703.21489000001 2025-09-14,09:36:45.000,257,11017850,-795,0,1757842604,15202.578790339998,145.42559577000065,50702.97732792001 2025-09-14,09:36:46.000,257,11017949,-795,0,1757842605,15202.659626059998,145.51018533000024,50703.31270968001 2025-09-14,09:36:47.000,257,11017918,-795,0,1757842606,15202.598999269998,145.53838184999768,50703.36161952001 2025-09-14,09:36:48.000,257,11017971,-795,0,1757842607,15202.632680819988,145.46789055000409,50703.389568000006 2025-09-14,09:36:49.000,257,11017849,-795,0,1757842608,15202.625944509993,145.62297141000454,50703.44546496 2025-09-14,09:36:50.000,257,11017927,-795,0,1757842609,15202.625944509993,145.64411880000262,50703.2847612 2025-09-14,09:36:51.000,257,11017917,-795,0,1757842610,15202.578790339998,145.52428358999896,50703.333671039996 2025-09-14,09:36:52.000,257,11017969,-795,0,1757842611,15202.585526649993,145.60887314999854,50703.389568000006 2025-09-14,09:36:53.000,257,11017892,-795,0,1757842612,15202.545108789993,145.6652661900007,50703.389568000006 2025-09-14,09:36:54.000,257,11017971,-795,0,1757842613,15202.679834989998,145.5806766300011,50703.319696800005 2025-09-14,09:36:55.000,257,11017982,-795,0,1757842614,15202.403646279992,145.67231532000005,50702.94937944 2025-09-14,09:36:56.000,257,11018039,-795,0,1757842615,15202.592262959988,145.60182401999919,50703.37559376 2025-09-14,09:36:57.000,257,11017824,-795,0,1757842616,15202.511427240002,145.6652661900007,50703.40354224 2025-09-14,09:36:58.000,257,11017903,-795,0,1757842617,15202.457536759997,145.7287083600022,50703.37559376 2025-09-14,09:36:59.000,257,11017905,-795,0,1757842618,15202.464273069992,145.6793644499994,50703.36161952001 2025-09-14,09:37:00.000,257,11017985,-795,0,1757842619,15202.444064139992,145.67231532000005,50703.30572256 2025-09-14,09:37:01.000,257,11018006,-795,0,1757842620,15202.417118899997,145.6300205400039,50703.3546324 2025-09-14,09:37:02.000,257,11017968,-795,0,1757842621,15202.450800450002,145.763954009999,50703.45943920001 2025-09-14,09:37:03.000,257,11017959,-795,0,1757842622,15202.437327829997,145.763954009999,50703.368606640004 2025-09-14,09:37:04.000,257,11017817,-795,0,1757842623,15202.450800450002,145.69346270999813,50703.34065816001 2025-09-14,09:37:05.000,257,11017954,-795,0,1757842624,15202.356492109997,145.67231532000005,50703.31270968001 2025-09-14,09:37:06.000,257,11017926,-795,0,1757842625,15202.430591520002,145.7921505300037,50703.45245208 2025-09-14,09:37:07.000,257,11017987,-795,0,1757842626,15202.430591520002,145.7287083600022,50703.389568000006 2025-09-14,09:37:08.000,257,11017932,-795,0,1757842627,15202.403646279992,145.74280662000092,50703.333671039996 2025-09-14,09:37:09.000,257,11017909,-795,0,1757842628,15202.390173660002,145.70756097000412,50703.3546324 2025-09-14,09:37:10.000,257,11017918,-795,0,1757842629,15202.322810559992,145.7287083600022,50703.24283848001 2025-09-14,09:37:11.000,257,11017956,-795,0,1757842630,15202.329546870002,145.70756097000412,50703.45245208 2025-09-14,09:37:12.000,257,11017902,-795,0,1757842631,15202.295865319997,145.70051184000476,50703.389568000006 2025-09-14,09:37:13.000,257,11018002,-795,0,1757842632,15202.343019489992,145.80624879000243,50703.40354224 2025-09-14,09:37:14.000,257,11017889,-795,0,1757842633,15202.268920080001,145.77100313999836,50703.34065816001 2025-09-14,09:37:15.000,257,11018021,-795,0,1757842634,15202.255447459997,145.6652661900007,50703.08912184 2025-09-14,09:37:16.000,257,11017932,-795,0,1757842635,15202.316074249997,145.6793644499994,50703.30572256 2025-09-14,09:37:17.000,257,11017922,-795,0,1757842636,15202.295865319997,145.6652661900007,50703.368606640004 2025-09-14,09:37:18.000,257,11017926,-795,0,1757842637,15202.201556979991,145.65821706000133,50703.36161952001 2025-09-14,09:37:19.000,257,11018006,-795,0,1757842638,15202.201556979991,145.6159222799979,50703.38258088001 2025-09-14,09:37:20.000,257,11018035,-795,0,1757842639,15202.228502220001,145.5665783700024,50703.368606640004 2025-09-14,09:37:21.000,257,11017927,-795,0,1757842640,15202.255447459997,145.53133271999832,50703.389568000006 2025-09-14,09:37:22.000,257,11018003,-795,0,1757842641,15202.221765909992,145.4819888100028,50703.52931040001 2025-09-14,09:37:23.000,257,11017904,-795,0,1757842642,15202.181348049991,145.4185466400013,50703.29873544 2025-09-14,09:37:24.000,257,11017954,-795,0,1757842643,15202.194820669996,145.34805534000043,50703.25681272 2025-09-14,09:37:25.000,257,11018015,-795,0,1757842644,15202.174611739996,145.28461316999892,50703.165980159996 2025-09-14,09:37:26.000,257,11018043,-795,0,1757842645,15202.120721259991,145.29871143000491,50703.31270968001 2025-09-14,09:37:27.000,257,11017910,-795,0,1757842646,15202.188084360001,145.22822013000405,50703.2498256 2025-09-14,09:37:28.000,257,11017988,-795,0,1757842647,15202.113984949996,145.2705149100002,50703.27777408 2025-09-14,09:37:29.000,257,11017960,-795,0,1757842648,15202.113984949996,145.19297447999998,50703.200915760004 2025-09-14,09:37:30.000,257,11017885,-795,0,1757842649,15202.033149229996,145.12953230999847,50703.23585136 2025-09-14,09:37:31.000,257,11017993,-795,0,1757842650,15202.06009446999,145.11543404999975,50703.21489000001 2025-09-14,09:37:32.000,257,11017924,-795,0,1757842651,15202.03988553999,145.01674623000144,50703.20790288 2025-09-14,09:37:33.000,257,11017959,-795,0,1757842652,15201.99946767999,145.00264797000273,50703.38258088001 2025-09-14,09:37:34.000,257,11017852,-795,0,1757842653,15201.89842302999,145.12953230999847,50703.29873544 2025-09-14,09:37:35.000,257,11018057,-795,0,1757842654,15201.73675158999,145.0872375300023,50702.9703408 2025-09-14,09:37:36.000,257,11018004,-795,0,1757842655,15201.85800516999,145.05904101000488,50703.2498256 2025-09-14,09:37:37.000,257,11017912,-795,0,1757842656,15201.851268859995,145.0731392700036,50703.221877120006 2025-09-14,09:37:38.000,257,11018101,-795,0,1757842657,15201.79737837999,145.11543404999975,50703.22886424 2025-09-14,09:37:39.000,257,11017890,-795,0,1757842658,15201.78390576,145.12953230999847,50703.2847612 2025-09-14,09:37:40.000,257,11017804,-795,0,1757842659,15201.669388489994,145.15067970000382,50703.02623776001 2025-09-14,09:37:41.000,257,11018021,-795,0,1757842660,15201.70307004,145.15067970000382,50703.200915760004 2025-09-14,09:37:42.000,257,11018000,-795,0,1757842661,15201.72327897,145.25641665000148,50703.17296728001 2025-09-14,09:37:43.000,257,11017648,-795,0,1757842662,15201.77716944999,145.1718270900019,50703.24283848001 2025-09-14,09:37:44.000,257,11018073,-795,0,1757842663,15201.770433139995,145.22822013000405,50703.319696800005 2025-09-14,09:37:45.000,257,11017974,-795,0,1757842664,15201.61549800999,145.31280969000363,50703.040212 2025-09-14,09:37:46.000,257,11018016,-795,0,1757842665,15201.69633372999,145.25641665000148,50703.200915760004 2025-09-14,09:37:47.000,257,11017933,-795,0,1757842666,15201.709806349994,145.28461316999892,50703.15899304 2025-09-14,09:37:48.000,257,11017882,-795,0,1757842667,15201.750224209994,145.37625185999786,50703.26379984001 2025-09-14,09:37:49.000,257,11018003,-795,0,1757842668,15201.72327897,145.3833009900045,50703.29873544 2025-09-14,09:37:50.000,257,11017945,-795,0,1757842669,15201.71654265999,145.4326449,50703.41052936001 2025-09-14,09:37:51.000,257,11017919,-795,0,1757842670,15201.63570693999,145.4185466400013,50703.29174832001 2025-09-14,09:37:52.000,257,11017859,-795,0,1757842671,15201.554871219989,145.46789055000409,50703.30572256 2025-09-14,09:37:53.000,257,11017956,-795,0,1757842672,15201.602025389999,145.52428358999896,50703.30572256 2025-09-14,09:37:54.000,257,11018024,-795,0,1757842673,15201.588552769994,145.59477488999983,50703.29174832001 2025-09-14,09:37:55.000,257,11017982,-795,0,1757842674,15201.467299189993,145.6793644499994,50703.27777408 2025-09-14,09:37:56.000,257,11017950,-795,0,1757842675,15201.467299189993,145.6652661900007,50703.36161952001 2025-09-14,09:37:57.000,257,11017920,-795,0,1757842676,15201.420145019998,145.71461010000348,50703.37559376 2025-09-14,09:37:58.000,257,11017980,-795,0,1757842677,15201.426881329993,145.74985575000028,50703.32668392 2025-09-14,09:37:59.000,257,11017936,-795,0,1757842678,15201.346045609993,145.78510140000435,50703.319696800005 2025-09-14,09:38:00.000,257,11017878,-795,0,1757842679,15201.453826569988,145.82034705000115,50703.41751648 2025-09-14,09:38:01.000,257,11017948,-795,0,1757842680,15201.447090259993,145.79919966000307,50703.3546324 2025-09-14,09:38:02.000,257,11017862,-795,0,1757842681,15201.359518229998,145.9119857400001,50703.41052936001 2025-09-14,09:38:03.000,257,11018022,-795,0,1757842682,15201.379727159998,145.8132979200018,50703.34065816001 2025-09-14,09:38:04.000,257,11017869,-795,0,1757842683,15201.440353949998,145.9119857400001,50703.43149072001 2025-09-14,09:38:05.000,257,11017945,-795,0,1757842684,15201.258473579997,145.8273961800005,50702.94937944 2025-09-14,09:38:06.000,257,11017999,-795,0,1757842685,15201.298891439998,145.88378922000265,50703.319696800005 2025-09-14,09:38:07.000,257,11017921,-795,0,1757842686,15201.218055719997,145.8767400900033,50703.11707032 2025-09-14,09:38:08.000,257,11018015,-795,0,1757842687,15201.224792029992,145.86969096000394,50703.165980159996 2025-09-14,09:38:09.000,257,11017845,-795,0,1757842688,15201.238264649997,145.9119857400001,50703.2847612 2025-09-14,09:38:10.000,257,11017875,-795,0,1757842689,15201.251737270002,145.95428052000352,50703.23585136 2025-09-14,09:38:11.000,257,11017848,-795,0,1757842690,15201.191110480002,146.00362442999904,50703.34764528 2025-09-14,09:38:12.000,257,11017949,-795,0,1757842691,15201.224792029992,145.9260839999988,50703.333671039996 2025-09-14,09:38:13.000,257,11017903,-795,0,1757842692,15201.177637859997,145.93313312999817,50703.41052936001 2025-09-14,09:38:14.000,257,11017926,-795,0,1757842693,15201.130483690002,145.90493661000073,50703.31270968001 2025-09-14,09:38:15.000,257,11017880,-795,0,1757842694,15200.881240219991,145.93313312999817,50702.87950824001 2025-09-14,09:38:16.000,257,11017921,-795,0,1757842695,15201.042911659992,145.9401822600048,50703.45245208 2025-09-14,09:38:17.000,257,11018041,-795,0,1757842696,15201.069856900001,145.94723139000416,50703.51533616 2025-09-14,09:38:18.000,257,11017956,-795,0,1757842697,15201.022702729992,145.9119857400001,50703.36161952001 2025-09-14,09:38:19.000,257,11017915,-795,0,1757842698,15200.968812250001,145.90493661000073,50703.2847612 2025-09-14,09:38:20.000,257,11017949,-795,0,1757842699,15200.92839439,145.89788748000137,50703.41052936001 2025-09-14,09:38:21.000,257,11018052,-795,0,1757842700,15200.989021180001,145.890838350002,50703.36161952001 2025-09-14,09:38:22.000,257,11018020,-795,0,1757842701,15200.92839439,145.79919966000307,50703.36161952001 2025-09-14,09:38:23.000,257,11017925,-795,0,1757842702,15200.92839439,145.8132979200018,50703.389568000006 2025-09-14,09:38:24.000,257,11018005,-795,0,1757842703,15200.982284869991,145.80624879000243,50703.36161952001 2025-09-14,09:38:25.000,257,11018012,-795,0,1757842704,15200.72630509,145.70051184000476,50703.01226352 2025-09-14,09:38:26.000,257,11018022,-795,0,1757842705,15201.090065830002,145.74280662000092,50703.45245208 2025-09-14,09:38:27.000,257,11017987,-795,0,1757842706,15201.157428929997,145.8273961800005,50703.45245208 2025-09-14,09:38:28.000,257,11018142,-795,0,1757842707,15201.103538449992,145.72165923000284,50703.438477840005 2025-09-14,09:38:29.000,257,11018008,-795,0,1757842708,15201.110274760002,145.6652661900007,50703.45943920001 2025-09-14,09:38:30.000,257,11017920,-795,0,1757842709,15201.184374169992,145.64411880000262,50703.48040056001 2025-09-14,09:38:31.000,257,11017857,-795,0,1757842710,15201.110274760002,145.69346270999813,50703.45245208 2025-09-14,09:38:32.000,257,11017943,-795,0,1757842711,15201.036175349996,145.67231532000005,50703.34065816001 2025-09-14,09:38:33.000,257,11017893,-795,0,1757842712,15201.143956309992,145.60182401999919,50703.30572256 2025-09-14,09:38:34.000,257,11018021,-795,0,1757842713,15201.130483690002,145.58772576000047,50703.29873544 2025-09-14,09:38:35.000,257,11017949,-795,0,1757842714,15200.948603320001,145.6159222799979,50702.92841808001 2025-09-14,09:38:36.000,257,11017972,-795,0,1757842715,15201.157428929997,145.62297141000454,50703.23585136 2025-09-14,09:38:37.000,257,11018026,-795,0,1757842716,15201.177637859997,145.7287083600022,50703.22886424 2025-09-14,09:38:38.000,257,11017931,-795,0,1757842717,15201.103538449992,145.53838184999768,50703.27777408 2025-09-14,09:38:39.000,257,11017886,-795,0,1757842718,15201.204583099992,145.5665783700024,50703.2498256 2025-09-14,09:38:40.000,257,11017882,-795,0,1757842719,15201.157428929997,145.6652661900007,50703.29873544 2025-09-14,09:38:41.000,257,11017903,-795,0,1757842720,15201.184374169992,145.67231532000005,50703.25681272 2025-09-14,09:38:42.000,257,11017937,-795,0,1757842721,15201.197846789997,145.6300205400039,50703.25681272 2025-09-14,09:38:43.000,257,11017982,-795,0,1757842722,15201.157428929997,145.62297141000454,50703.22886424 2025-09-14,09:38:44.000,257,11017948,-795,0,1757842723,15201.211319410002,145.70756097000412,50703.34065816001 2025-09-14,09:38:45.000,257,11017980,-795,0,1757842724,15201.090065830002,145.71461010000348,50703.1100832 2025-09-14,09:38:46.000,257,11018009,-795,0,1757842725,15201.238264649997,145.6652661900007,50703.368606640004 2025-09-14,09:38:47.000,257,11017998,-795,0,1757842726,15201.191110480002,145.60887314999854,50703.29873544 2025-09-14,09:38:48.000,257,11018032,-795,0,1757842727,15201.218055719997,145.58772576000047,50703.38258088001 2025-09-14,09:38:49.000,257,11017936,-795,0,1757842728,15201.285418819993,145.6159222799979,50703.29873544 2025-09-14,09:38:50.000,257,11017898,-795,0,1757842729,15201.251737270002,145.60182401999919,50703.15899304 2025-09-14,09:38:51.000,257,11018017,-795,0,1757842730,15201.325836679993,145.6159222799979,50703.333671039996 2025-09-14,09:38:52.000,257,11017827,-795,0,1757842731,15201.372990849988,145.6300205400039,50703.26379984001 2025-09-14,09:38:53.000,257,11017964,-795,0,1757842732,15201.379727159998,145.60182401999919,50703.3546324 2025-09-14,09:38:54.000,257,11018005,-795,0,1757842733,15201.440353949998,145.6300205400039,50703.333671039996 2025-09-14,09:38:55.000,257,11017901,-795,0,1757842734,15201.346045609993,145.62297141000454,50703.17296728001 2025-09-14,09:38:56.000,257,11018084,-795,0,1757842735,15201.487508119993,145.57362750000175,50703.46642632 2025-09-14,09:38:57.000,257,11017874,-795,0,1757842736,15201.514453359989,145.5806766300011,50703.3546324 2025-09-14,09:38:58.000,257,11017984,-795,0,1757842737,15201.433617639988,145.50313620000088,50703.319696800005 2025-09-14,09:38:59.000,257,11017938,-795,0,1757842738,15201.346045609993,145.52428358999896,50703.32668392 2025-09-14,09:39:00.000,257,11017943,-795,0,1757842739,15201.325836679993,145.50313620000088,50703.29873544 2025-09-14,09:39:01.000,257,11017892,-795,0,1757842740,15201.298891439998,145.44674315999873,50703.319696800005 2025-09-14,09:39:02.000,257,11017874,-795,0,1757842741,15201.366254539993,145.4537922899981,50703.22886424 2025-09-14,09:39:03.000,257,11017864,-795,0,1757842742,15201.312364060002,145.43969402999937,50703.31270968001 2025-09-14,09:39:04.000,257,11017998,-795,0,1757842743,15201.325836679993,145.3692027299985,50703.29873544 2025-09-14,09:39:05.000,257,11017973,-795,0,1757842744,15201.204583099992,145.34100621000107,50703.08213472 2025-09-14,09:39:06.000,257,11018138,-795,0,1757842745,15201.312364060002,145.36215359999915,50703.34764528 2025-09-14,09:39:07.000,257,11018002,-795,0,1757842746,15201.278682509997,145.39035012000386,50703.34764528 2025-09-14,09:39:08.000,257,11017915,-795,0,1757842747,15201.379727159998,145.29166229999828,50703.39655512 2025-09-14,09:39:09.000,257,11017892,-795,0,1757842748,15201.339309299998,145.319858820003,50703.41052936001 2025-09-14,09:39:10.000,257,11017806,-795,0,1757842749,15201.332572990003,145.31280969000363,50703.39655512 2025-09-14,09:39:11.000,257,11017964,-795,0,1757842750,15201.285418819993,145.30576056000427,50703.38258088001 2025-09-14,09:39:12.000,257,11017854,-795,0,1757842751,15201.271946200002,145.319858820003,50703.50834904001 2025-09-14,09:39:13.000,257,11018016,-795,0,1757842752,15201.245000959992,145.2070727399987,50703.51533616 2025-09-14,09:39:14.000,257,11018025,-795,0,1757842753,15201.292155130002,145.2705149100002,50703.2847612 2025-09-14,09:39:15.000,257,11017830,-795,0,1757842754,15201.184374169992,145.19297447999998,50703.22886424 2025-09-14,09:39:16.000,257,11017957,-795,0,1757842755,15201.245000959992,145.24231839000277,50703.39655512 2025-09-14,09:39:17.000,257,11018011,-795,0,1757842756,15201.197846789997,145.21412186999805,50703.43149072001 2025-09-14,09:39:18.000,257,11017853,-795,0,1757842757,15201.224792029992,145.2705149100002,50703.319696800005 2025-09-14,09:39:19.000,257,11017857,-795,0,1757842758,15201.204583099992,145.2352692600034,50703.38258088001 2025-09-14,09:39:20.000,257,11018017,-795,0,1757842759,15201.170901550002,145.14363057000446,50703.32668392 2025-09-14,09:39:21.000,257,11017662,-795,0,1757842760,15201.197846789997,145.2070727399987,50703.4245036 2025-09-14,09:39:22.000,257,11017916,-795,0,1757842761,15201.238264649997,145.1224831799991,50703.438477840005 2025-09-14,09:39:23.000,257,11017964,-795,0,1757842762,15201.211319410002,145.16477796000254,50703.37559376 2025-09-14,09:39:24.000,257,11017996,-795,0,1757842763,15201.319100369998,145.18592535000062,50703.536297520004 2025-09-14,09:39:25.000,257,11017864,-795,0,1757842764,15201.123747379992,145.1718270900019,50702.99130216 2025-09-14,09:39:26.000,257,11017909,-795,0,1757842765,15201.245000959992,145.11543404999975,50703.2847612 2025-09-14,09:39:27.000,257,11017972,-795,0,1757842766,15201.238264649997,145.20002360999933,50703.46642632 2025-09-14,09:39:28.000,257,11018020,-795,0,1757842767,15201.278682509997,145.2705149100002,50703.389568000006 2025-09-14,09:39:29.000,257,11017923,-795,0,1757842768,15201.271946200002,145.15067970000382,50703.38258088001 2025-09-14,09:39:30.000,257,11018010,-795,0,1757842769,15201.090065830002,145.2211710000047,50703.3546324 2025-09-14,09:39:31.000,257,11017940,-795,0,1757842770,15201.177637859997,145.2070727399987,50703.36161952001 2025-09-14,09:39:32.000,257,11018005,-795,0,1757842771,15201.170901550002,145.18592535000062,50703.34065816001 2025-09-14,09:39:33.000,257,11017853,-795,0,1757842772,15201.184374169992,145.24936752000212,50703.41052936001 2025-09-14,09:39:34.000,257,11017886,-795,0,1757842773,15201.157428929997,145.24231839000277,50703.501361919996 2025-09-14,09:39:35.000,257,11017882,-795,0,1757842774,15201.056384279997,145.19297447999998,50703.24283848001 2025-09-14,09:39:36.000,257,11017789,-795,0,1757842775,15201.204583099992,145.17887622000126,50703.50834904001 2025-09-14,09:39:37.000,257,11017921,-795,0,1757842776,15201.117011069997,145.1718270900019,50703.48040056001 2025-09-14,09:39:38.000,257,11018067,-795,0,1757842777,15201.143956309992,145.15067970000382,50703.501361919996 2025-09-14,09:39:39.000,257,11017944,-795,0,1757842778,15201.184374169992,145.1083849200004,50703.52931040001 2025-09-14,09:39:40.000,257,11018014,-795,0,1757842779,15201.211319410002,145.0872375300023,50703.50834904001 2025-09-14,09:39:41.000,257,11017987,-795,0,1757842780,15201.251737270002,145.12953230999847,50703.536297520004 2025-09-14,09:39:42.000,257,11017902,-795,0,1757842781,15201.265209889993,145.03084449000016,50703.54328464 2025-09-14,09:39:43.000,257,11017874,-795,0,1757842782,15201.245000959992,145.05904101000488,50703.45943920001 2025-09-14,09:39:44.000,257,11017928,-795,0,1757842783,15201.258473579997,144.9603531899993,50703.55027176001 2025-09-14,09:39:45.000,257,11017935,-795,0,1757842784,15201.170901550002,144.93215667000186,50703.2498256 2025-09-14,09:39:46.000,257,11017901,-795,0,1757842785,15201.285418819993,144.9603531899993,50703.50834904001 2025-09-14,09:39:47.000,257,11017903,-795,0,1757842786,15201.191110480002,144.78412494000077,50703.4943748 2025-09-14,09:39:48.000,257,11017797,-795,0,1757842787,15201.278682509997,144.84756711000227,50703.501361919996 2025-09-14,09:39:49.000,257,11017834,-795,0,1757842788,15201.278682509997,144.79117407000012,50703.501361919996 2025-09-14,09:39:50.000,257,11017988,-795,0,1757842789,15201.211319410002,144.80527232999884,50703.55027176001 2025-09-14,09:39:51.000,257,11017890,-795,0,1757842790,15201.143956309992,144.7418301600046,50703.39655512 2025-09-14,09:39:52.000,257,11017975,-795,0,1757842791,15201.150692620002,144.62199495000095,50703.501361919996 2025-09-14,09:39:53.000,257,11017851,-795,0,1757842792,15201.164165239992,144.64314233999903,50703.564246 2025-09-14,09:39:54.000,257,11017950,-795,0,1757842793,15201.130483690002,144.6149458200016,50703.59918160001 2025-09-14,09:39:55.000,257,11017819,-795,0,1757842794,15201.029439040001,144.5162580000033,50703.29174832001 2025-09-14,09:39:56.000,257,11017950,-795,0,1757842795,15201.056384279997,144.37527540000156,50703.41751648 2025-09-14,09:39:57.000,257,11017921,-795,0,1757842796,15201.123747379992,144.42461931000435,50703.54328464 2025-09-14,09:39:58.000,257,11017842,-795,0,1757842797,15201.164165239992,144.32593148999877,50703.536297520004 2025-09-14,09:39:59.000,257,11017984,-795,0,1757842798,15201.204583099992,144.17789975999767,50703.55027176001 2025-09-14,09:40:00.000,257,11017947,-795,0,1757842799,15201.211319410002,144.10740846000408,50703.59219448 2025-09-14,09:40:01.000,257,11017846,-795,0,1757842800,15201.231528340002,144.06511368000065,50703.58520736 2025-09-14,09:40:02.000,257,11017866,-795,0,1757842801,15201.258473579997,143.99462237999978,50703.57822024001 2025-09-14,09:40:03.000,257,11018012,-795,0,1757842802,15201.339309299998,143.92413107999892,50703.74591112001 2025-09-14,09:40:04.000,257,11017969,-795,0,1757842803,15201.399936089998,143.85363977999805,50703.57822024001 2025-09-14,09:40:05.000,257,11017964,-795,0,1757842804,15201.379727159998,143.8113450000019,50703.36161952001 2025-09-14,09:40:06.000,257,11017879,-795,0,1757842805,15201.453826569988,143.75495195999974,50703.59918160001 2025-09-14,09:40:07.000,257,11017905,-795,0,1757842806,15201.480771809998,143.74085370000103,50703.57123312 2025-09-14,09:40:08.000,257,11017999,-795,0,1757842807,15201.453826569988,143.73380457000167,50703.57123312 2025-09-14,09:40:09.000,257,11017883,-715,0,1757842808,15201.480771809998,143.71970631000295,50703.606168720005 2025-09-14,09:40:10.000,257,11017898,-795,0,1757842809,15201.487508119993,143.7620010899991,50703.62713008001 2025-09-14,09:40:11.000,257,11017990,-795,0,1757842810,15201.426881329993,143.7126571800036,50703.52232328 2025-09-14,09:40:12.000,257,11017905,-795,0,1757842811,15201.507717049994,143.68446065999888,50703.59918160001 2025-09-14,09:40:13.000,257,11017894,-795,0,1757842812,15201.433617639988,143.7267554400023,50703.606168720005 2025-09-14,09:40:14.000,257,11017931,-795,0,1757842813,15201.453826569988,143.7620010899991,50703.51533616 2025-09-14,09:40:15.000,257,11017866,-795,0,1757842814,15201.245000959992,143.83249238999997,50703.368606640004 2025-09-14,09:40:16.000,257,11017975,-795,0,1757842815,15201.285418819993,143.9382293400049,50703.45943920001 2025-09-14,09:40:17.000,257,11017939,-795,0,1757842816,15201.278682509997,143.99462237999978,50703.487387680005 2025-09-14,09:40:18.000,257,11017974,-795,0,1757842817,15201.278682509997,143.94527847000427,50703.438477840005 2025-09-14,09:40:19.000,257,11017867,-795,0,1757842818,15201.170901550002,144.12855585000216,50703.487387680005 2025-09-14,09:40:20.000,257,11017975,-795,0,1757842819,15201.211319410002,144.26248932000453,50703.4943748 2025-09-14,09:40:21.000,257,11017859,-795,0,1757842820,15201.265209889993,144.14970324000024,50703.55027176001 2025-09-14,09:40:22.000,257,11017910,-795,0,1757842821,15201.238264649997,144.32593148999877,50703.501361919996 2025-09-14,09:40:23.000,257,11017829,-795,0,1757842822,15201.204583099992,144.3188823599994,50703.438477840005 2025-09-14,09:40:24.000,257,11017916,-795,0,1757842823,15201.137219999997,144.4175701799977,50703.41052936001 2025-09-14,09:40:25.000,257,11018045,-795,0,1757842824,15200.975548559996,144.403471919999,50703.09610896001 2025-09-14,09:40:26.000,257,11017852,-795,0,1757842825,15201.204583099992,144.55855277999945,50703.501361919996 2025-09-14,09:40:27.000,257,11018003,-795,0,1757842826,15201.251737270002,144.57265103999816,50703.45245208 2025-09-14,09:40:28.000,257,11017961,-795,0,1757842827,15201.231528340002,144.63609320999967,50703.557258880006 2025-09-14,09:40:29.000,257,11017744,-795,0,1757842828,15201.177637859997,144.79117407000012,50703.50834904001 2025-09-14,09:40:30.000,257,11017980,-795,0,1757842829,15201.197846789997,144.73478102999798,50703.59219448 2025-09-14,09:40:31.000,257,11017880,-795,0,1757842830,15201.211319410002,144.72773189999862,50703.557258880006 2025-09-14,09:40:32.000,257,11017920,-795,0,1757842831,15201.170901550002,144.86871450000035,50703.62713008001 2025-09-14,09:40:33.000,257,11017976,-795,0,1757842832,15201.191110480002,144.8757636299997,50703.724949760006 2025-09-14,09:40:34.000,257,11017898,-795,0,1757842833,15201.218055719997,144.84756711000227,50703.71097552 2025-09-14,09:40:35.000,257,11017984,-795,0,1757842834,15201.049647970001,144.84756711000227,50703.51533616 2025-09-14,09:40:36.000,257,11017819,-795,0,1757842835,15201.090065830002,144.90396015000442,50703.69001416 2025-09-14,09:40:37.000,257,11017956,-795,0,1757842836,15201.069856900001,144.90396015000442,50703.703988400004 2025-09-14,09:40:38.000,257,11017958,-795,0,1757842837,15201.056384279997,144.88986188999843,50703.724949760006 2025-09-14,09:40:39.000,257,11017959,-795,0,1757842838,15201.083329519992,144.8757636299997,50703.773859600005 2025-09-14,09:40:40.000,257,11017818,-795,0,1757842839,15201.029439040001,144.8969110199978,50703.69001416 2025-09-14,09:40:41.000,257,11017897,-795,0,1757842840,15201.042911659992,144.88281275999907,50703.8087952 2025-09-14,09:40:42.000,257,11018058,-795,0,1757842841,15201.036175349996,144.94625493000058,50703.64110432 2025-09-14,09:40:43.000,257,11017945,-795,0,1757842842,15201.015966419996,144.974451449998,50703.655078560005 2025-09-14,09:40:44.000,257,11017893,-795,0,1757842843,15201.063120589992,145.06609014000423,50703.82975656 2025-09-14,09:40:45.000,257,11017975,-795,0,1757842844,15200.92839439,145.03084449000016,50703.487387680005 2025-09-14,09:40:46.000,257,11017901,-795,0,1757842845,15201.083329519992,145.14363057000446,50703.703988400004 2025-09-14,09:40:47.000,257,11017821,-795,0,1757842846,15201.069856900001,145.15067970000382,50703.75289824 2025-09-14,09:40:48.000,257,11017913,-795,0,1757842847,15201.036175349996,145.20002360999933,50703.80180808 2025-09-14,09:40:49.000,257,11017914,-795,0,1757842848,15201.009230110001,145.22822013000405,50703.738924 2025-09-14,09:40:50.000,257,11017981,-795,0,1757842849,15200.995757489996,145.25641665000148,50703.71097552 2025-09-14,09:40:51.000,257,11017884,-795,0,1757842850,15201.009230110001,145.34805534000043,50703.69700128001 2025-09-14,09:40:52.000,257,11017954,-795,0,1757842851,15200.935130699996,145.29166229999828,50703.738924 2025-09-14,09:40:53.000,257,11017926,-795,0,1757842852,15200.995757489996,145.3339570800017,50703.78084672 2025-09-14,09:40:54.000,257,11017863,-795,0,1757842853,15200.921658079991,145.319858820003,50703.773859600005 2025-09-14,09:40:55.000,257,11017893,-795,0,1757842854,15200.80040449999,145.36215359999915,50703.66206568 2025-09-14,09:40:56.000,257,11017898,-795,0,1757842855,15200.813877119996,145.32690795000235,50703.836743679996 2025-09-14,09:40:57.000,257,11017946,-795,0,1757842856,15200.80714081,145.32690795000235,50703.86469216001 2025-09-14,09:40:58.000,257,11017956,-795,0,1757842857,15200.753250329995,145.40444838000258,50703.9485376 2025-09-14,09:40:59.000,257,11017974,-795,0,1757842858,15200.70609616,145.34100621000107,50703.89962776 2025-09-14,09:41:00.000,257,11017879,-795,0,1757842859,15200.68588723,145.46084142000473,50703.91360200001 2025-09-14,09:41:01.000,257,11017947,-795,0,1757842860,15200.68588723,145.39035012000386,50703.93456336001 2025-09-14,09:41:02.000,257,11017893,-795,0,1757842861,15200.692623539995,145.42559577000065,50704.004434559996 2025-09-14,09:41:03.000,257,11017935,-795,0,1757842862,15200.58484258,145.4185466400013,50703.92058912 2025-09-14,09:41:04.000,257,11017804,-795,0,1757842863,15200.53768840999,145.3833009900045,50703.85770504 2025-09-14,09:41:05.000,257,11018047,-795,0,1757842864,15200.402962209999,145.3692027299985,50703.81578232001 2025-09-14,09:41:06.000,257,11017894,-795,0,1757842865,15200.51747947999,145.39035012000386,50703.92757624 2025-09-14,09:41:07.000,257,11017997,-795,0,1757842866,15200.450116379994,145.46084142000473,50703.92058912 2025-09-14,09:41:08.000,257,11017922,-795,0,1757842867,15200.429907449994,145.49608707000152,50703.941550480005 2025-09-14,09:41:09.000,257,11017855,-795,0,1757842868,15200.409698519994,145.46084142000473,50703.91360200001 2025-09-14,09:41:10.000,257,11017883,-795,0,1757842869,15200.389489589994,145.51018533000024,50703.8087952 2025-09-14,09:41:11.000,257,11017893,-795,0,1757842870,15200.349071729994,145.5172344599996,50703.96251184001 2025-09-14,09:41:12.000,257,11017897,-795,0,1757842871,15200.349071729994,145.53838184999768,50703.941550480005 2025-09-14,09:41:13.000,257,11017947,-795,0,1757842872,15200.382753279999,145.5665783700024,50703.99744744 2025-09-14,09:41:14.000,257,11017892,-795,0,1757842873,15200.376016969989,145.5454309800043,50704.004434559996 2025-09-14,09:41:15.000,257,11017968,-795,0,1757842874,15200.328862799994,145.6300205400039,50703.75988536 2025-09-14,09:41:16.000,257,11017921,-795,0,1757842875,15200.369280659994,145.65116793000198,50703.98347320001 2025-09-14,09:41:17.000,257,11017919,-795,0,1757842876,15200.349071729994,145.71461010000348,50703.96251184001 2025-09-14,09:41:18.000,257,11017973,-795,0,1757842877,15200.268236009993,145.6793644499994,50703.89962776 2025-09-14,09:41:19.000,257,11017848,-795,0,1757842878,15200.261499699998,145.71461010000348,50703.8786664 2025-09-14,09:41:20.000,257,11018043,-795,0,1757842879,15200.248027079993,145.68641357999877,50703.941550480005 2025-09-14,09:41:21.000,257,11018025,-795,0,1757842880,15200.315390179989,145.70051184000476,50703.89962776 2025-09-14,09:41:22.000,257,11017942,-795,0,1757842881,15200.288444939993,145.74280662000092,50703.90661488 2025-09-14,09:41:23.000,257,11017883,-795,0,1757842882,15200.295181249989,145.79919966000307,50703.92058912 2025-09-14,09:41:24.000,257,11017870,-795,0,1757842883,15200.308653869994,145.763954009999,50703.82975656 2025-09-14,09:41:25.000,257,11017856,-795,0,1757842884,15200.187400289993,145.80624879000243,50703.76687248001 2025-09-14,09:41:26.000,257,11018055,-795,0,1757842885,15200.221081839998,145.88378922000265,50703.892640640006 2025-09-14,09:41:27.000,257,11018027,-795,0,1757842886,15200.194136599988,145.9260839999988,50704.004434559996 2025-09-14,09:41:28.000,257,11017891,-795,0,1757842887,15200.301917559998,145.80624879000243,50703.98347320001 2025-09-14,09:41:29.000,257,11018042,-795,0,1757842888,15200.301917559998,145.83444530999986,50704.039370160004 2025-09-14,09:41:30.000,257,11017932,-795,0,1757842889,15200.335599109989,145.8132979200018,50704.03238304001 2025-09-14,09:41:31.000,257,11018025,-795,0,1757842890,15200.308653869994,145.89788748000137,50704.02539592 2025-09-14,09:41:32.000,257,11017856,-795,0,1757842891,15200.369280659994,145.84854356999858,50704.01142168001 2025-09-14,09:41:33.000,257,11017941,-795,0,1757842892,15200.241290769998,145.86969096000394,50703.96251184001 2025-09-14,09:41:34.000,257,11017936,-795,0,1757842893,15200.261499699998,145.83444530999986,50704.03238304001 2025-09-14,09:41:35.000,257,11017949,-795,0,1757842894,15200.194136599988,145.82034705000115,50703.703988400004 2025-09-14,09:41:36.000,257,11017873,-795,0,1757842895,15200.335599109989,145.84149443999922,50704.060331520006 2025-09-14,09:41:37.000,257,11017979,-795,0,1757842896,15200.295181249989,145.74985575000028,50704.10225424001 2025-09-14,09:41:38.000,257,11017933,-795,0,1757842897,15200.328862799994,145.7921505300037,50704.04635728 2025-09-14,09:41:39.000,257,11018003,-795,0,1757842898,15200.389489589994,145.78510140000435,50703.97648608 2025-09-14,09:41:40.000,257,11017899,-795,0,1757842899,15200.402962209999,145.77100313999836,50704.207061040004 2025-09-14,09:41:41.000,257,11017890,-795,0,1757842900,15200.423171139999,145.7287083600022,50704.10225424001 2025-09-14,09:41:42.000,257,11017918,-795,0,1757842901,15200.409698519994,145.77100313999836,50704.060331520006 2025-09-14,09:41:43.000,257,11017976,-795,0,1757842902,15200.45685268999,145.64411880000262,50704.109241360005 2025-09-14,09:41:44.000,257,11017919,-795,0,1757842903,15200.429907449994,145.69346270999813,50703.99744744 2025-09-14,09:41:45.000,257,11017948,-795,0,1757842904,15200.41643482999,145.6652661900007,50703.88565352001 2025-09-14,09:41:46.000,257,11017845,-795,0,1757842905,15200.429907449994,145.52428358999896,50704.10225424001 2025-09-14,09:41:47.000,257,11017916,-795,0,1757842906,15200.450116379994,145.60887314999854,50704.08828 2025-09-14,09:41:48.000,257,11017984,-795,0,1757842907,15200.429907449994,145.59477488999983,50704.11622848 2025-09-14,09:41:49.000,257,11017854,-795,0,1757842908,15200.48379793,145.59477488999983,50704.21404816 2025-09-14,09:41:50.000,257,11017890,-795,0,1757842909,15200.443380069999,145.6300205400039,50704.20007392001 2025-09-14,09:41:51.000,257,11017888,-795,0,1757842910,15200.443380069999,145.4819888100028,50704.14417696 2025-09-14,09:41:52.000,257,11017883,-795,0,1757842911,15200.43664375999,145.5806766300011,50704.158151200005 2025-09-14,09:41:53.000,257,11017869,-795,0,1757842912,15200.551161029995,145.5172344599996,50704.26994512001 2025-09-14,09:41:54.000,257,11017906,-795,0,1757842913,15200.45685268999,145.51018533000024,50704.18609968 2025-09-14,09:41:55.000,257,11017900,-795,0,1757842914,15200.402962209999,145.4537922899981,50704.0184088 2025-09-14,09:41:56.000,257,11017913,-795,0,1757842915,15200.55789733999,145.36215359999915,50704.21404816 2025-09-14,09:41:57.000,257,11017960,-795,0,1757842916,15200.611787819995,145.39739925000322,50704.17911256001 2025-09-14,09:41:58.000,257,11017982,-795,0,1757842917,15200.55789733999,145.31280969000363,50704.26994512001 2025-09-14,09:41:59.000,257,11017956,-795,0,1757842918,15200.54442472,145.26346578000084,50704.24199664 2025-09-14,09:42:00.000,257,11017851,-795,0,1757842919,15200.60505151,145.2070727399987,50704.228022400006 2025-09-14,09:42:01.000,257,11017853,-795,0,1757842920,15200.57810626999,145.1224831799991,50704.1930868 2025-09-14,09:42:02.000,257,11017911,-795,0,1757842921,15200.58484258,145.19297447999998,50704.24199664 2025-09-14,09:42:03.000,257,11017866,-795,0,1757842922,15200.54442472,145.15067970000382,50704.29090648 2025-09-14,09:42:04.000,257,11017960,-795,0,1757842923,15200.6656783,145.0731392700036,50704.18609968 2025-09-14,09:42:05.000,257,11017942,-795,0,1757842924,15200.58484258,145.04494274999888,50704.109241360005 2025-09-14,09:42:06.000,257,11017965,-795,0,1757842925,15200.672414609995,145.03084449000016,50704.30488072 2025-09-14,09:42:07.000,257,11017807,-795,0,1757842926,15200.59831519999,145.0096971000021,50704.30488072 2025-09-14,09:42:08.000,257,11017861,-795,0,1757842927,15200.64546937,145.04494274999888,50704.22103528001 2025-09-14,09:42:09.000,257,11017897,-715,0,1757842928,15200.692623539995,145.0096971000021,50704.38872616001 2025-09-14,09:42:10.000,257,11017876,-795,0,1757842929,15200.672414609995,145.00264797000273,50704.24199664 2025-09-14,09:42:11.000,257,11017992,-795,0,1757842930,15200.62526044,145.08018840000295,50704.28391936 2025-09-14,09:42:12.000,257,11017916,-795,0,1757842931,15200.72630509,145.01674623000144,50704.34680344001 2025-09-14,09:42:13.000,257,11018032,-795,0,1757842932,15200.712832469995,145.00264797000273,50704.35379056 2025-09-14,09:42:14.000,257,11017958,-795,0,1757842933,15200.652205679995,145.03789361999952,50704.325842080005 2025-09-14,09:42:15.000,257,11018014,-795,0,1757842934,15200.61852412999,144.96740231999866,50704.38173904 2025-09-14,09:42:16.000,257,11017986,-795,0,1757842935,15200.72630509,144.99559884000337,50704.42366176 2025-09-14,09:42:17.000,257,11017867,-795,0,1757842936,15200.72630509,144.99559884000337,50704.34680344001 2025-09-14,09:42:18.000,257,11017962,-795,0,1757842937,15200.733041399995,144.9603531899993,50704.31186784 2025-09-14,09:42:19.000,257,11017853,-795,0,1757842938,15200.75998663999,144.861665370001,50704.29090648 2025-09-14,09:42:20.000,257,11017982,-795,0,1757842939,15200.84755867,144.91100928000378,50704.4725716 2025-09-14,09:42:21.000,257,11017943,-795,0,1757842940,15200.8677676,144.86871450000035,50704.47955872 2025-09-14,09:42:22.000,257,11017835,-795,0,1757842941,15200.88797653,144.85461624000163,50704.59135264 2025-09-14,09:42:23.000,257,11017955,-795,0,1757842942,15200.84755867,144.8123214599982,50704.45161024 2025-09-14,09:42:24.000,257,11017907,-715,0,1757842943,15200.90818546,144.7629775500027,50704.4725716 2025-09-14,09:42:25.000,257,11017949,-795,0,1757842944,15200.753250329995,144.62199495000095,50704.17911256001 2025-09-14,09:42:26.000,257,11017875,-795,0,1757842945,15200.894712839996,144.8123214599982,50704.45161024 2025-09-14,09:42:27.000,257,11017963,-795,0,1757842946,15200.941867009991,144.67133886000374,50704.34680344001 2025-09-14,09:42:28.000,257,11017917,-795,0,1757842947,15200.901449149991,144.69248625000182,50704.45161024 2025-09-14,09:42:29.000,257,11017966,-795,0,1757842948,15200.948603320001,144.69953538000118,50704.444623120005 2025-09-14,09:42:30.000,257,11017907,-795,0,1757842949,15200.854294979996,144.7136336399999,50704.38872616001 2025-09-14,09:42:31.000,257,11018024,-795,0,1757842950,15200.92839439,144.66428973000438,50704.47955872 2025-09-14,09:42:32.000,257,11017993,-795,0,1757842951,15200.914921769996,144.65724059999775,50704.46558448001 2025-09-14,09:42:33.000,257,11017953,-795,0,1757842952,15200.92839439,144.63609320999967,50704.563404160006 2025-09-14,09:42:34.000,257,11017898,-795,0,1757842953,15200.975548559996,144.65724059999775,50704.59135264 2025-09-14,09:42:35.000,257,11017944,-795,0,1757842954,15200.834086049996,144.52330713000265,50704.374751920004 2025-09-14,09:42:36.000,257,11017952,-795,0,1757842955,15200.968812250001,144.57265103999816,50704.542442800004 2025-09-14,09:42:37.000,257,11017873,-795,0,1757842956,15200.995757489996,144.49511060999794,50704.51449432001 2025-09-14,09:42:38.000,257,11017887,-795,0,1757842957,15201.002493799991,144.52330713000265,50704.55641704001 2025-09-14,09:42:39.000,257,11018015,-795,0,1757842958,15201.029439040001,144.48806147999858,50704.50052008 2025-09-14,09:42:40.000,257,11017992,-795,0,1757842959,15201.002493799991,144.44576670000242,50704.52846856 2025-09-14,09:42:41.000,257,11017979,-795,0,1757842960,15201.022702729992,144.37527540000156,50704.62628824 2025-09-14,09:42:42.000,257,11017857,-795,0,1757842961,15201.056384279997,144.47396321999986,50704.63327536001 2025-09-14,09:42:43.000,257,11017905,-795,0,1757842962,15200.982284869991,144.41052104999835,50704.65423672001 2025-09-14,09:42:44.000,257,11017836,-795,0,1757842963,15201.096802139997,144.4316684400037,50704.80096624001 2025-09-14,09:42:45.000,257,11017948,-795,0,1757842964,15201.002493799991,144.3047841000007,50704.40968752 2025-09-14,09:42:46.000,257,11018025,-795,0,1757842965,15201.002493799991,144.31183323000005,50704.63327536001 2025-09-14,09:42:47.000,257,11017875,-795,0,1757842966,15201.036175349996,144.3047841000007,50704.59833976 2025-09-14,09:42:48.000,257,11017928,-795,0,1757842967,15201.090065830002,144.3047841000007,50704.70314656001 2025-09-14,09:42:49.000,257,11017911,-795,0,1757842968,15201.063120589992,144.2554401899979,50704.79397912 2025-09-14,09:42:50.000,257,11017921,-795,0,1757842969,15201.029439040001,144.2836367100026,50704.68917232 2025-09-14,09:42:51.000,257,11018034,-795,0,1757842970,15201.029439040001,144.26248932000453,50704.68917232 2025-09-14,09:42:52.000,257,11017869,-795,0,1757842971,15201.042911659992,144.2836367100026,50704.70314656001 2025-09-14,09:42:53.000,257,11017906,-795,0,1757842972,15201.029439040001,144.2695384500039,50704.76603064 2025-09-14,09:42:54.000,257,11017961,-795,0,1757842973,15201.009230110001,144.1567523699996,50704.75205640001 2025-09-14,09:42:55.000,257,11017913,-795,0,1757842974,15200.962075939991,144.21314541000174,50704.45859736 2025-09-14,09:42:56.000,257,11017957,-795,0,1757842975,15201.123747379992,144.1708506299983,50704.70314656001 2025-09-14,09:42:57.000,257,11017939,-795,0,1757842976,15201.090065830002,144.12855585000216,50704.731095040006 2025-09-14,09:42:58.000,257,11017934,-795,0,1757842977,15201.069856900001,144.14265411000088,50704.8568632 2025-09-14,09:42:59.000,257,11017897,-795,0,1757842978,15201.090065830002,144.07216281,50704.68917232 2025-09-14,09:43:00.000,257,11018054,-795,0,1757842979,15201.063120589992,144.0580645500013,50704.786992 2025-09-14,09:43:01.000,257,11018015,-795,0,1757842980,15201.150692620002,143.98757325000042,50704.75205640001 2025-09-14,09:43:02.000,257,11017886,-795,0,1757842981,15201.191110480002,144.01576976999786,50704.780004880005 2025-09-14,09:43:03.000,257,11017879,-795,0,1757842982,15201.184374169992,143.94527847000427,50704.81494048 2025-09-14,09:43:04.000,257,11017876,-795,0,1757842983,15201.245000959992,143.90298369000084,50704.80795336 2025-09-14,09:43:05.000,257,11017893,-795,0,1757842984,15201.143956309992,143.74085370000103,50704.54942992 2025-09-14,09:43:06.000,257,11017944,-795,0,1757842985,15201.312364060002,143.79019761000382,50704.74506928 2025-09-14,09:43:07.000,257,11017994,-795,0,1757842986,15201.386463469993,143.71970631000295,50704.842888959996 2025-09-14,09:43:08.000,257,11017958,-795,0,1757842987,15201.359518229998,143.73380457000167,50704.83590184 2025-09-14,09:43:09.000,257,11017983,-795,0,1757842988,15201.352781919988,143.70560805000423,50704.95468288 2025-09-14,09:43:10.000,257,11017925,-795,0,1757842989,15201.413408709988,143.613969359998,50704.898785920006 2025-09-14,09:43:11.000,257,11017930,-795,0,1757842990,15201.420145019998,143.5646254500025,50704.93372152 2025-09-14,09:43:12.000,257,11017939,-795,0,1757842991,15201.372990849988,143.55052719000378,50704.83590184 2025-09-14,09:43:13.000,257,11017941,-795,0,1757842992,15201.433617639988,143.62101849000464,50704.80795336 2025-09-14,09:43:14.000,257,11017936,-795,0,1757842993,15201.467299189993,143.58577284000057,50704.81494048 2025-09-14,09:43:15.000,257,11017872,-795,0,1757842994,15201.433617639988,143.45888850000483,50704.73808216 2025-09-14,09:43:16.000,257,11018036,-795,0,1757842995,15201.588552769994,143.57167458000185,50704.97564424 2025-09-14,09:43:17.000,257,11017933,-795,0,1757842996,15201.534662289989,143.49413415000163,50704.88481168 2025-09-14,09:43:18.000,257,11017899,-795,0,1757842997,15201.554871219989,143.50823241000035,50704.96865712001 2025-09-14,09:43:19.000,257,11018037,-795,0,1757842998,15201.588552769994,143.43774110999948,50704.91276016 2025-09-14,09:43:20.000,257,11017917,-795,0,1757842999,15201.61549800999,143.3813480700046,50704.98263136 2025-09-14,09:43:21.000,257,11017887,-795,0,1757843000,15201.682861109999,143.43069198000012,50705.0315412 2025-09-14,09:43:22.000,257,11017999,-795,0,1757843001,15201.595289079989,143.3672498099986,50705.03852832001 2025-09-14,09:43:23.000,257,11018061,-795,0,1757843002,15201.628970629994,143.3179059000031,50705.115386640005 2025-09-14,09:43:24.000,257,11017946,-795,0,1757843003,15201.67612479999,143.3531515499999,50704.95468288 2025-09-14,09:43:25.000,257,11017992,-795,0,1757843004,15201.575080149989,143.2051198199988,50704.828914720005 2025-09-14,09:43:26.000,257,11017918,-795,0,1757843005,15201.7434879,143.2333163400035,50704.89179880001 2025-09-14,09:43:27.000,257,11017923,-795,0,1757843006,15201.83779623999,143.19807068999944,50705.00359272 2025-09-14,09:43:28.000,257,11018049,-795,0,1757843007,15201.75696051999,143.24741460000223,50704.996605600005 2025-09-14,09:43:29.000,257,11018050,-795,0,1757843008,15201.851268859995,143.14167765000457,50704.95468288 2025-09-14,09:43:30.000,257,11017819,-795,0,1757843009,15201.85800516999,143.02889157000027,50705.08743816001 2025-09-14,09:43:31.000,257,11017915,-795,0,1757843010,15201.81758730999,142.99364592000347,50705.01756696001 2025-09-14,09:43:32.000,257,11017937,-795,0,1757843011,15201.88495041,143.0218424400009,50705.07346392 2025-09-14,09:43:33.000,257,11017916,-795,0,1757843012,15201.85800516999,142.97954766000476,50705.09442528 2025-09-14,09:43:34.000,257,11018058,-795,0,1757843013,15201.972522439995,142.93725288000132,50705.15032224 2025-09-14,09:43:35.000,257,11017980,-795,0,1757843014,15201.790642069995,142.88790896999853,50704.75904352 2025-09-14,09:43:36.000,257,11017943,-795,0,1757843015,15201.9455772,142.88085983999918,50705.03852832001 2025-09-14,09:43:37.000,257,11017993,-795,0,1757843016,15201.9455772,142.84561419000238,50705.01756696001 2025-09-14,09:43:38.000,257,11018009,-795,0,1757843017,15201.96578613,142.7751228900015,50705.01756696001 2025-09-14,09:43:39.000,257,11017942,-795,0,1757843018,15201.91863195999,142.71168072,50705.09442528 2025-09-14,09:43:40.000,257,11017938,-795,0,1757843019,15202.00620399,142.7962702799996,50705.18525784001 2025-09-14,09:43:41.000,257,11017974,-795,0,1757843020,15201.98599506,142.73282810999808,50705.18525784001 2025-09-14,09:43:42.000,257,11017993,-795,0,1757843021,15201.97925874999,142.73282810999808,50705.05250256 2025-09-14,09:43:43.000,257,11017881,-795,0,1757843022,15201.992731369995,142.74692637000408,50705.15032224 2025-09-14,09:43:44.000,257,11017956,-795,0,1757843023,15201.97925874999,142.8103685399983,50705.262116160004 2025-09-14,09:43:45.000,257,11018029,-795,0,1757843024,15201.9455772,142.71168072,50705.00359272 2025-09-14,09:43:46.000,257,11017922,-795,0,1757843025,15202.01967660999,142.78217202000087,50705.20621920001 2025-09-14,09:43:47.000,257,11017951,-795,0,1757843026,15202.053358159996,142.8103685399983,50705.32500024001 2025-09-14,09:43:48.000,257,11017996,-795,0,1757843027,15202.02641292,142.81741766999767,50705.234167680006 2025-09-14,09:43:49.000,257,11017903,-795,0,1757843028,15202.06683078,142.8103685399983,50705.164296480005 2025-09-14,09:43:50.000,257,11017872,-795,0,1757843029,15202.100512329991,142.8244668000043,50705.19923208 2025-09-14,09:43:51.000,257,11017890,-795,0,1757843030,15202.093776019996,142.84561419000238,50705.07346392 2025-09-14,09:43:52.000,257,11017916,-795,0,1757843031,15202.093776019996,142.88790896999853,50705.09442528 2025-09-14,09:43:53.000,257,11017961,-795,0,1757843032,15202.154402809996,142.9231546200026,50705.17827072 2025-09-14,09:43:54.000,257,11017939,-795,0,1757843033,15202.100512329991,142.88790896999853,50705.2411548 2025-09-14,09:43:55.000,257,11018059,-795,0,1757843034,15202.012940299996,142.8949580999979,50705.08045104 2025-09-14,09:43:56.000,257,11017920,-795,0,1757843035,15202.02641292,142.91610549000325,50705.1712836 2025-09-14,09:43:57.000,257,11017837,-795,0,1757843036,15202.073567089996,142.91610549000325,50705.19224496 2025-09-14,09:43:58.000,257,11017899,-795,0,1757843037,15202.10724864,143.00069505000283,50705.25512904001 2025-09-14,09:43:59.000,257,11017960,-795,0,1757843038,15202.174611739996,142.93725288000132,50705.19224496 2025-09-14,09:44:00.000,257,11018022,-795,0,1757843039,15202.188084360001,142.88790896999853,50705.29006464 2025-09-14,09:44:01.000,257,11017842,-795,0,1757843040,15202.12745757,142.97954766000476,50705.19923208 2025-09-14,09:44:02.000,257,11018003,-795,0,1757843041,15202.215029599996,142.96544939999876,50705.35993584 2025-09-14,09:44:03.000,257,11017967,-795,0,1757843042,15202.275656389997,142.99364592000347,50705.31801312 2025-09-14,09:44:04.000,257,11017998,-795,0,1757843043,15202.167875430001,142.99364592000347,50705.4158328 2025-09-14,09:44:05.000,257,11017975,-795,0,1757843044,15202.174611739996,142.97954766000476,50705.13634800001 2025-09-14,09:44:06.000,257,11017962,-795,0,1757843045,15202.208293290001,143.0711863500037,50705.32500024001 2025-09-14,09:44:07.000,257,11018027,-795,0,1757843046,15202.201556979991,143.0570880899977,50705.31801312 2025-09-14,09:44:08.000,257,11017991,-795,0,1757843047,15202.161139119991,143.17692330000136,50705.40884568 2025-09-14,09:44:09.000,257,11017953,-795,0,1757843048,15202.201556979991,143.13462851999793,50705.29705176 2025-09-14,09:44:10.000,257,11018052,-795,0,1757843049,15202.167875430001,143.19807068999944,50705.42281992001 2025-09-14,09:44:11.000,257,11018016,-795,0,1757843050,15202.10724864,143.30380764000438,50705.331987360005 2025-09-14,09:44:12.000,257,11017980,-795,0,1757843051,15202.140930189991,143.34610242000053,50705.47871688 2025-09-14,09:44:13.000,257,11017986,-795,0,1757843052,15202.100512329991,143.33200416000182,50705.499678240005 2025-09-14,09:44:14.000,257,11018059,-795,0,1757843053,15202.06009446999,143.32495503000246,50705.53461384 2025-09-14,09:44:15.000,257,11018028,-795,0,1757843054,15201.91863195999,143.37429893999797,50705.1014124 2025-09-14,09:44:16.000,257,11017945,-795,0,1757843055,15201.99946767999,143.37429893999797,50705.47172976001 2025-09-14,09:44:17.000,257,11017979,-795,0,1757843056,15201.95904981999,143.4165937200014,50705.499678240005 2025-09-14,09:44:18.000,257,11017938,-795,0,1757843057,15201.95904981999,143.43774110999948,50705.45775552 2025-09-14,09:44:19.000,257,11018000,-795,0,1757843058,15201.88495041,143.4659376300042,50705.4158328 2025-09-14,09:44:20.000,257,11017987,-795,0,1757843059,15201.92536827,143.40954459000204,50705.485704 2025-09-14,09:44:21.000,257,11018057,-795,0,1757843060,15201.83779623999,143.52233066999906,50705.499678240005 2025-09-14,09:44:22.000,257,11017861,-795,0,1757843061,15201.85800516999,143.4165937200014,50705.46474264 2025-09-14,09:44:23.000,257,11017971,-795,0,1757843062,15201.80411469,143.52937979999842,50705.569549440006 2025-09-14,09:44:24.000,257,11017914,-795,0,1757843063,15201.84453255,143.50823241000035,50705.6254464 2025-09-14,09:44:25.000,257,11017879,-795,0,1757843064,15201.709806349994,143.43774110999948,50705.4158328 2025-09-14,09:44:26.000,257,11017875,-795,0,1757843065,15201.83779623999,143.5152815399997,50705.66038200001 2025-09-14,09:44:27.000,257,11018026,-795,0,1757843066,15201.77716944999,143.5787237100012,50705.68833048001 2025-09-14,09:44:28.000,257,11017858,-795,0,1757843067,15201.790642069995,143.52233066999906,50705.67435624 2025-09-14,09:44:29.000,257,11017919,-795,0,1757843068,15201.73675158999,143.5787237100012,50705.618459280005 2025-09-14,09:44:30.000,257,11018006,-795,0,1757843069,15201.75696051999,143.52937979999842,50705.65339488 2025-09-14,09:44:31.000,257,11017984,-795,0,1757843070,15201.73675158999,143.5152815399997,50705.60448504 2025-09-14,09:44:32.000,257,11017979,-795,0,1757843071,15201.63570693999,143.55757632000314,50705.716278960004 2025-09-14,09:44:33.000,257,11017821,-795,0,1757843072,15201.669388489994,143.59282196999993,50705.5555752 2025-09-14,09:44:34.000,257,11018032,-795,0,1757843073,15201.521189669998,143.59282196999993,50705.597497920004 2025-09-14,09:44:35.000,257,11017992,-795,0,1757843074,15201.487508119993,143.5646254500025,50705.450768400005 2025-09-14,09:44:36.000,257,11017900,-795,0,1757843075,15201.507717049994,143.57167458000185,50705.73025320001 2025-09-14,09:44:37.000,257,11018025,-795,0,1757843076,15201.440353949998,143.5646254500025,50705.716278960004 2025-09-14,09:44:38.000,257,11017989,-795,0,1757843077,15201.447090259993,143.64216588000272,50705.58352368 2025-09-14,09:44:39.000,257,11017970,-795,0,1757843078,15201.447090259993,143.58577284000057,50705.65339488 2025-09-14,09:44:40.000,257,11017948,-795,0,1757843079,15201.440353949998,143.63511675000336,50705.77217592 2025-09-14,09:44:41.000,257,11017997,-795,0,1757843080,15201.393199779988,143.64216588000272,50705.765188800004 2025-09-14,09:44:42.000,257,11018005,-795,0,1757843081,15201.420145019998,143.69855892000487,50705.86300848 2025-09-14,09:44:43.000,257,11017910,-795,0,1757843082,15201.426881329993,143.628067620004,50705.75121456 2025-09-14,09:44:44.000,257,11018021,-795,0,1757843083,15201.346045609993,143.64921501000208,50705.82807288001 2025-09-14,09:44:45.000,257,11017946,-795,0,1757843084,15201.211319410002,143.69150978999824,50705.42281992001 2025-09-14,09:44:46.000,257,11017985,-795,0,1757843085,15201.332572990003,143.67036240000016,50705.89095696 2025-09-14,09:44:47.000,257,11017972,-795,0,1757843086,15201.332572990003,143.64921501000208,50705.75820168001 2025-09-14,09:44:48.000,257,11017934,-795,0,1757843087,15201.231528340002,143.628067620004,50705.786150160005 2025-09-14,09:44:49.000,257,11017994,-795,0,1757843088,15201.251737270002,143.67036240000016,50705.66038200001 2025-09-14,09:44:50.000,257,11017947,-795,0,1757843089,15201.265209889993,143.5998710999993,50705.8001244 2025-09-14,09:44:51.000,257,11017867,-795,0,1757843090,15201.204583099992,143.59282196999993,50705.89095696 2025-09-14,09:44:52.000,257,11018038,-795,0,1757843091,15201.191110480002,143.60692022999865,50705.81409864 2025-09-14,09:44:53.000,257,11017903,-795,0,1757843092,15201.245000959992,143.65626414000144,50705.82108576 2025-09-14,09:44:54.000,257,11017953,-795,0,1757843093,15201.191110480002,143.67741152999952,50705.89794408001 2025-09-14,09:44:55.000,257,11018011,-795,0,1757843094,15201.130483690002,143.64216588000272,50705.65339488 2025-09-14,09:44:56.000,257,11017898,-795,0,1757843095,15201.292155130002,143.79019761000382,50705.98178952 2025-09-14,09:44:57.000,257,11018012,-795,0,1757843096,15201.224792029992,143.71970631000295,50705.81409864 2025-09-14,09:44:58.000,257,11017934,-795,0,1757843097,15201.204583099992,143.80429587000253,50705.835060000005 2025-09-14,09:44:59.000,257,11017972,-795,0,1757843098,15201.245000959992,143.81839413000125,50705.81409864 2025-09-14,09:45:00.000,257,11017943,-795,0,1757843099,15201.251737270002,143.8113450000019,50705.82108576 2025-09-14,09:45:01.000,257,11017982,-795,0,1757843100,15201.211319410002,143.8747871700034,50705.86300848 2025-09-14,09:45:02.000,257,11018011,-795,0,1757843101,15201.211319410002,143.9382293400049,50705.8699956 2025-09-14,09:45:03.000,257,11018041,-795,0,1757843102,15201.224792029992,143.96642586000235,50705.82108576 2025-09-14,09:45:04.000,257,11017971,-795,0,1757843103,15201.265209889993,144.0369171600032,50705.84204712 2025-09-14,09:45:05.000,257,11017802,-795,0,1757843104,15201.137219999997,143.92413107999892,50705.63942064001 2025-09-14,09:45:06.000,257,11017937,-795,0,1757843105,15201.251737270002,143.98757325000042,50705.835060000005 2025-09-14,09:45:07.000,257,11017936,-795,0,1757843106,15201.305627749993,144.08626106999873,50705.87698272001 2025-09-14,09:45:08.000,257,11018080,-795,0,1757843107,15201.386463469993,144.11445759000344,50705.84204712 2025-09-14,09:45:09.000,257,11018009,-795,0,1757843108,15201.285418819993,144.13560498000152,50705.932879680004 2025-09-14,09:45:10.000,257,11018010,-795,0,1757843109,15201.372990849988,144.13560498000152,50705.883969840004 2025-09-14,09:45:11.000,257,11017922,-795,0,1757843110,15201.352781919988,144.19199802000367,50705.85602136001 2025-09-14,09:45:12.000,257,11017930,-795,0,1757843111,15201.366254539993,144.2201945400011,50705.89794408001 2025-09-14,09:45:13.000,257,11017949,-795,0,1757843112,15201.406672399993,144.26248932000453,50705.932879680004 2025-09-14,09:45:14.000,257,11017899,-795,0,1757843113,15201.467299189993,144.2554401899979,50705.92589256001 2025-09-14,09:45:15.000,257,11017968,-795,0,1757843114,15201.238264649997,144.20609628000238,50705.57653656 2025-09-14,09:45:16.000,257,11017895,-795,0,1757843115,15201.420145019998,144.3047841000007,50705.9398668 2025-09-14,09:45:17.000,257,11017870,-795,0,1757843116,15201.413408709988,144.3188823599994,50705.91890544 2025-09-14,09:45:18.000,257,11017945,-795,0,1757843117,15201.399936089998,144.24134192999918,50705.89095696 2025-09-14,09:45:19.000,257,11017908,-795,0,1757843118,15201.413408709988,144.32593148999877,50705.82108576 2025-09-14,09:45:20.000,257,11017906,-795,0,1757843119,15201.487508119993,144.45281583000178,50705.94685392001 2025-09-14,09:45:21.000,257,11017876,-795,0,1757843120,15201.420145019998,144.43871757000306,50705.82108576 2025-09-14,09:45:22.000,257,11018043,-795,0,1757843121,15201.386463469993,144.48806147999858,50705.932879680004 2025-09-14,09:45:23.000,257,11017910,-795,0,1757843122,15201.413408709988,144.53740539000137,50705.82108576 2025-09-14,09:45:24.000,257,11017955,-795,0,1757843123,15201.453826569988,144.5797001700048,50705.932879680004 2025-09-14,09:45:25.000,257,11018003,-795,0,1757843124,15201.224792029992,144.6783879900031,50705.68833048001 2025-09-14,09:45:26.000,257,11018010,-795,0,1757843125,15201.292155130002,144.68543712000246,50705.904931200006 2025-09-14,09:45:27.000,257,11017891,-795,0,1757843126,15201.325836679993,144.72068276999926,50705.89794408001 2025-09-14,09:45:28.000,257,11017857,-795,0,1757843127,15201.346045609993,144.91100928000378,50705.86300848 2025-09-14,09:45:29.000,257,11017927,-795,0,1757843128,15201.332572990003,144.95330405999994,50705.92589256001 2025-09-14,09:45:30.000,257,11018062,-795,0,1757843129,15201.251737270002,145.05904101000488,50705.953841040005 2025-09-14,09:45:31.000,257,11017872,-795,0,1757843130,15201.278682509997,145.0731392700036,50705.8699956 2025-09-14,09:45:32.000,257,11017964,-795,0,1757843131,15201.218055719997,145.18592535000062,50706.009738 2025-09-14,09:45:33.000,257,11017978,-795,0,1757843132,15201.177637859997,145.24936752000212,50705.94685392001 2025-09-14,09:45:34.000,257,11017928,-795,0,1757843133,15201.245000959992,145.28461316999892,50705.92589256001 2025-09-14,09:45:35.000,257,11017962,-795,0,1757843134,15201.096802139997,145.29871143000491,50705.89794408001 2025-09-14,09:45:36.000,257,11017915,-795,0,1757843135,15201.211319410002,145.32690795000235,50706.051660720004 2025-09-14,09:45:37.000,257,11018023,-795,0,1757843136,15201.211319410002,145.46084142000473,50706.03768648 2025-09-14,09:45:38.000,257,11017971,-795,0,1757843137,15201.123747379992,145.47493968000344,50706.02371224001 2025-09-14,09:45:39.000,257,11017890,-795,0,1757843138,15201.157428929997,145.48903794000216,50706.03768648 2025-09-14,09:45:40.000,257,11017964,-795,0,1757843139,15201.197846789997,145.5806766300011,50706.009738 2025-09-14,09:45:41.000,257,11017812,-795,0,1757843140,15201.130483690002,145.65116793000198,50706.009738 2025-09-14,09:45:42.000,257,11017953,-795,0,1757843141,15201.218055719997,145.70756097000412,50706.06563496001 2025-09-14,09:45:43.000,257,11017981,-795,0,1757843142,15201.130483690002,145.70051184000476,50706.100570560004 2025-09-14,09:45:44.000,257,11017926,-795,0,1757843143,15201.103538449992,145.70051184000476,50705.96781528 2025-09-14,09:45:45.000,257,11017980,-795,0,1757843144,15201.063120589992,145.79919966000307,50705.96781528 2025-09-14,09:45:46.000,257,11017830,-795,0,1757843145,15201.137219999997,145.88378922000265,50706.09358344001 2025-09-14,09:45:47.000,257,11018013,-795,0,1757843146,15201.009230110001,145.84854356999858,50705.98178952 2025-09-14,09:45:48.000,257,11017885,-795,0,1757843147,15201.076593209997,145.93313312999817,50706.15646752 2025-09-14,09:45:49.000,257,11018006,-795,0,1757843148,15201.022702729992,145.90493661000073,50706.09358344001 2025-09-14,09:45:50.000,257,11017968,-795,0,1757843149,15200.995757489996,146.01772268999775,50706.21236448001 2025-09-14,09:45:51.000,257,11017968,-795,0,1757843150,15200.955339629996,146.08116485999926,50706.100570560004 2025-09-14,09:45:52.000,257,11017924,-795,0,1757843151,15200.90818546,146.20804920000228,50706.03768648 2025-09-14,09:45:53.000,257,11017872,-795,0,1757843152,15200.941867009991,146.20804920000228,50706.03069936 2025-09-14,09:45:54.000,257,11017847,-795,0,1757843153,15200.941867009991,146.27854050000315,50706.10755768 2025-09-14,09:45:55.000,257,11017887,-795,0,1757843154,15200.69935984999,146.39132658000017,50705.86300848 2025-09-14,09:45:56.000,257,11017957,-795,0,1757843155,15200.854294979996,146.34198267000465,50706.21236448001 2025-09-14,09:45:57.000,257,11017866,-795,0,1757843156,15200.78019556999,146.41247396999825,50706.12851904 2025-09-14,09:45:58.000,257,11017976,-795,0,1757843157,15200.773459259995,146.50411266000447,50706.072622080006 2025-09-14,09:45:59.000,257,11017947,-795,0,1757843158,15200.76672295,146.4829652699991,50706.11454480001 2025-09-14,09:46:00.000,257,11017908,-715,0,1757843159,15200.73977770999,146.6168987400015,50706.17742888 2025-09-14,09:46:01.000,257,11017896,-795,0,1757843160,15200.75998663999,146.5816530900047,50706.17742888 2025-09-14,09:46:02.000,257,11017997,-795,0,1757843161,15200.78693188,146.63804612999957,50706.21236448001 2025-09-14,09:46:03.000,257,11017836,-795,0,1757843162,15200.78693188,146.65214438999828,50706.17742888 2025-09-14,09:46:04.000,257,11017910,-795,0,1757843163,15200.80714081,146.7437830800045,50706.16345464001 2025-09-14,09:46:05.000,257,11017960,-795,0,1757843164,15200.6656783,146.75083221000386,50706.121531920006 2025-09-14,09:46:06.000,257,11017990,-795,0,1757843165,15200.733041399995,146.76493047000258,50706.289222800006 2025-09-14,09:46:07.000,257,11017967,-795,0,1757843166,15200.75998663999,146.85656916000153,50706.30319704 2025-09-14,09:46:08.000,257,11017922,-795,0,1757843167,15200.733041399995,146.84952003000217,50706.33114552001 2025-09-14,09:46:09.000,257,11017944,-795,0,1757843168,15200.65894198999,146.9764043699979,50706.33114552001 2025-09-14,09:46:10.000,257,11017946,-795,0,1757843169,15200.68588723,147.01869915000134,50706.387042480004 2025-09-14,09:46:11.000,257,11017892,-795,0,1757843170,15200.61852412999,147.06099393000477,50706.31018416001 2025-09-14,09:46:12.000,257,11017839,-795,0,1757843171,15200.63873305999,147.13853435999772,50706.289222800006 2025-09-14,09:46:13.000,257,11017864,-795,0,1757843172,15200.62526044,147.10328871000092,50706.28223568001 2025-09-14,09:46:14.000,257,11017978,-795,0,1757843173,15200.57810626999,147.1737800100018,50706.31717128 2025-09-14,09:46:15.000,257,11018000,-795,0,1757843174,15200.50400686,147.14558349000436,50706.10755768 2025-09-14,09:46:16.000,257,11017956,-795,0,1757843175,15200.64546937,147.3006643500048,50706.4639008 2025-09-14,09:46:17.000,257,11017935,-795,0,1757843176,15200.54442472,147.35000826000032,50706.41499096 2025-09-14,09:46:18.000,257,11017858,-795,0,1757843177,15200.52421579,147.32886087000225,50706.42197808 2025-09-14,09:46:19.000,257,11018017,-795,0,1757843178,15200.57810626999,147.44869607999863,50706.38005536001 2025-09-14,09:46:20.000,257,11018048,-795,0,1757843179,15200.56463365,147.49803999000142,50706.338132640005 2025-09-14,09:46:21.000,257,11017971,-795,0,1757843180,15200.55789733999,147.56853129000228,50706.387042480004 2025-09-14,09:46:22.000,257,11017848,-795,0,1757843181,15200.53768840999,147.63902259000315,50706.41499096 2025-09-14,09:46:23.000,257,11018018,-795,0,1757843182,15200.55789733999,147.6672191100006,50706.41499096 2025-09-14,09:46:24.000,257,11018075,-795,0,1757843183,15200.50400686,147.67426823999995,50706.36608112 2025-09-14,09:46:25.000,257,11018012,-795,0,1757843184,15200.450116379994,147.65312085000187,50706.20537736 2025-09-14,09:46:26.000,257,11017998,-795,0,1757843185,15200.50400686,147.73771041000145,50706.36608112 2025-09-14,09:46:27.000,257,11017915,-795,0,1757843186,15200.55789733999,147.85049648999848,50706.44992656001 2025-09-14,09:46:28.000,257,11017903,-795,0,1757843187,15200.52421579,147.80115258000296,50706.42896520001 2025-09-14,09:46:29.000,257,11017978,-795,0,1757843188,15200.57810626999,147.86459475000447,50706.37306824 2025-09-14,09:46:30.000,257,11018019,-795,0,1757843189,15200.57810626999,147.8927912700019,50706.54075912 2025-09-14,09:46:31.000,257,11017938,-795,0,1757843190,15200.571369959995,147.98442996000085,50706.54774624001 2025-09-14,09:46:32.000,257,11017929,-795,0,1757843191,15200.571369959995,147.97033170000213,50706.54075912 2025-09-14,09:46:33.000,257,11017884,-795,0,1757843192,15200.53768840999,148.02672474000428,50706.42197808 2025-09-14,09:46:34.000,257,11017978,-795,0,1757843193,15200.45685268999,148.040823000003,50706.56172048 2025-09-14,09:46:35.000,257,11018007,-795,0,1757843194,15200.335599109989,148.06901952000044,50706.37306824 2025-09-14,09:46:36.000,257,11017906,-795,0,1757843195,15200.362544349999,148.09721603999787,50706.456913680006 2025-09-14,09:46:37.000,257,11017953,-795,0,1757843196,15200.349071729994,148.1395108200013,50706.505823520005 2025-09-14,09:46:38.000,257,11017907,-795,0,1757843197,15200.362544349999,148.19590386000345,50706.51979776 2025-09-14,09:46:39.000,257,11017964,-795,0,1757843198,15200.328862799994,148.27344429000368,50706.4639008 2025-09-14,09:46:40.000,257,11017972,-795,0,1757843199,15200.335599109989,148.21000212000217,50706.44293944 2025-09-14,09:46:41.000,257,11017782,-795,0,1757843200,15200.382753279999,148.30868994000048,50706.59665608001 2025-09-14,09:46:42.000,257,11017931,-795,0,1757843201,15200.335599109989,148.35803385000327,50706.56172048 2025-09-14,09:46:43.000,257,11018032,-795,0,1757843202,15200.328862799994,148.30868994000048,50706.66652728001 2025-09-14,09:46:44.000,257,11017902,-795,0,1757843203,15200.315390179989,148.32983732999855,50706.65954016 2025-09-14,09:46:45.000,257,11018004,-795,0,1757843204,15200.281708629998,148.27344429000368,50706.505823520005 2025-09-14,09:46:46.000,257,11018009,-795,0,1757843205,15200.315390179989,148.40737775999878,50706.64556592001 2025-09-14,09:46:47.000,257,11017983,-795,0,1757843206,15200.355808039989,148.41442688999814,50706.59665608001 2025-09-14,09:46:48.000,257,11017944,-795,0,1757843207,15200.355808039989,148.3509847200039,50706.70845 2025-09-14,09:46:49.000,257,11017905,-795,0,1757843208,15200.342335419999,148.4496725400022,50706.72941136 2025-09-14,09:46:50.000,257,11017925,-795,0,1757843209,15200.342335419999,148.4355742800035,50706.75735984 2025-09-14,09:46:51.000,257,11017940,-795,0,1757843210,15200.376016969989,148.4496725400022,50706.70146288 2025-09-14,09:46:52.000,257,11017901,-795,0,1757843211,15200.328862799994,148.4496725400022,50706.66652728001 2025-09-14,09:46:53.000,257,11017967,-795,0,1757843212,15200.369280659994,148.47786905999965,50706.63159168 2025-09-14,09:46:54.000,257,11017863,-795,0,1757843213,15200.335599109989,148.4496725400022,50706.722424240004 2025-09-14,09:46:55.000,257,11017975,-795,0,1757843214,15200.146982429993,148.37918124000134,50706.56870760001 2025-09-14,09:46:56.000,257,11017911,-795,0,1757843215,15200.355808039989,148.3509847200039,50706.75037272 2025-09-14,09:46:57.000,257,11017991,-795,0,1757843216,15200.261499699998,148.31573906999984,50706.68050152 2025-09-14,09:46:58.000,257,11017998,-795,0,1757843217,15200.227818149993,148.3368864599979,50706.65954016 2025-09-14,09:46:59.000,257,11017852,-795,0,1757843218,15200.241290769998,148.3227881999992,50706.743385600006 2025-09-14,09:47:00.000,257,11017984,-795,0,1757843219,15200.254763389989,148.28049342000304,50706.71543712001 2025-09-14,09:47:01.000,257,11017834,-795,0,1757843220,15200.200872909998,148.28049342000304,50706.71543712001 2025-09-14,09:47:02.000,257,11017980,-795,0,1757843221,15200.173927669988,148.2593460299977,50706.72941136 2025-09-14,09:47:03.000,257,11017886,-795,0,1757843222,15200.099828259998,148.2875425500024,50706.70845 2025-09-14,09:47:04.000,257,11017836,-795,0,1757843223,15200.133509809988,148.34393559000455,50706.771334080004 2025-09-14,09:47:05.000,257,11017995,-795,0,1757843224,15199.992047300002,148.29459168000176,50706.56870760001 2025-09-14,09:47:06.000,257,11017867,-795,0,1757843225,15200.059410399997,148.25229689999833,50706.722424240004 2025-09-14,09:47:07.000,257,11017985,-795,0,1757843226,15200.045937779993,148.3368864599979,50706.78530832001 2025-09-14,09:47:08.000,257,11017928,-795,0,1757843227,15200.018992539997,148.1888547300041,50706.792295440006 2025-09-14,09:47:09.000,257,11017919,-795,0,1757843228,15200.066146709993,148.21000212000217,50706.722424240004 2025-09-14,09:47:10.000,257,11017963,-795,0,1757843229,15200.059410399997,148.2241003800009,50706.743385600006 2025-09-14,09:47:11.000,257,11017917,-795,0,1757843230,15200.018992539997,148.16065820999938,50706.82024392 2025-09-14,09:47:12.000,257,11017852,-795,0,1757843231,15200.032465160002,148.1395108200013,50706.82723104 2025-09-14,09:47:13.000,257,11017878,-795,0,1757843232,15200.059410399997,148.14655995000066,50706.86915376 2025-09-14,09:47:14.000,257,11017947,-795,0,1757843233,15199.951629440002,148.11836343000323,50706.78530832001 2025-09-14,09:47:15.000,257,11017921,-795,0,1757843234,15199.796694309996,148.11836343000323,50706.59665608001 2025-09-14,09:47:16.000,257,11017907,-795,0,1757843235,15199.938156819997,148.13246169000195,50706.9180636 2025-09-14,09:47:17.000,257,11017934,-795,0,1757843236,15199.870793720002,148.09016690999852,50706.80626968 2025-09-14,09:47:18.000,257,11017897,-795,0,1757843237,15199.931420510002,148.16770733999874,50706.85517952 2025-09-14,09:47:19.000,257,11017966,-795,0,1757843238,15199.850584790001,148.2381986399996,50706.722424240004 2025-09-14,09:47:20.000,257,11017840,-795,0,1757843239,15199.763012759991,148.1395108200013,50706.78530832001 2025-09-14,09:47:21.000,257,11017802,-795,0,1757843240,15199.776485379996,148.1395108200013,50706.841205280005 2025-09-14,09:47:22.000,257,11017846,-795,0,1757843241,15199.749540140001,148.2241003800009,50706.82723104 2025-09-14,09:47:23.000,257,11017976,-795,0,1757843242,15199.736067519996,148.1747564699981,50706.75735984 2025-09-14,09:47:24.000,257,11017957,-795,0,1757843243,15199.763012759991,148.2381986399996,50706.82723104 2025-09-14,09:47:25.000,257,11018046,-795,0,1757843244,15199.68891335,148.16065820999938,50706.68050152 2025-09-14,09:47:26.000,257,11018028,-795,0,1757843245,15199.763012759991,148.19590386000345,50706.89710224 2025-09-14,09:47:27.000,257,11017833,-795,0,1757843246,15199.823639549992,148.1888547300041,50706.97396056 2025-09-14,09:47:28.000,257,11017814,-795,0,1757843247,15199.783221689991,148.2241003800009,50706.890115120004 2025-09-14,09:47:29.000,257,11017871,-795,0,1757843248,15199.729331210001,148.21705125000153,50706.85517952 2025-09-14,09:47:30.000,257,11017825,-795,0,1757843249,15199.769749070001,148.21000212000217,50706.87614088 2025-09-14,09:47:31.000,257,11018005,-795,0,1757843250,15199.736067519996,148.23114951000025,50706.82024392 2025-09-14,09:47:32.000,257,11017904,-795,0,1757843251,15199.803430619992,148.28049342000304,50706.87614088 2025-09-14,09:47:33.000,257,11018076,-795,0,1757843252,15199.763012759991,148.26639516000432,50706.96697344 2025-09-14,09:47:34.000,257,11017788,-795,0,1757843253,15199.843848479992,148.18180560000474,50706.87614088 2025-09-14,09:47:35.000,257,11017890,-795,0,1757843254,15199.70912228,148.2381986399996,50706.73639848001 2025-09-14,09:47:36.000,257,11017988,-795,0,1757843255,15199.776485379996,148.2381986399996,50706.8481924 2025-09-14,09:47:37.000,257,11017986,-795,0,1757843256,15199.823639549992,148.25229689999833,50706.82024392 2025-09-14,09:47:38.000,257,11017915,-795,0,1757843257,15199.729331210001,148.21000212000217,50706.75037272 2025-09-14,09:47:39.000,257,11017988,-795,0,1757843258,15199.756276449996,148.29459168000176,50706.959986320006 2025-09-14,09:47:40.000,257,11017936,-795,0,1757843259,15199.843848479992,148.21000212000217,50706.82723104 2025-09-14,09:47:41.000,257,11017906,-795,0,1757843260,15199.823639549992,148.21000212000217,50706.98094768001 2025-09-14,09:47:42.000,257,11017946,-795,0,1757843261,15199.816903239996,148.2381986399996,50707.0228704 2025-09-14,09:47:43.000,257,11018022,-795,0,1757843262,15199.796694309996,148.25229689999833,50706.9180636 2025-09-14,09:47:44.000,257,11018025,-795,0,1757843263,15199.749540140001,148.25229689999833,50707.01588328 2025-09-14,09:47:45.000,257,11017921,-795,0,1757843264,15199.60134131999,148.16770733999874,50706.49184928 2025-09-14,09:47:46.000,257,11017991,-795,0,1757843265,15199.749540140001,148.29459168000176,50706.93203784001 2025-09-14,09:47:47.000,257,11017906,-795,0,1757843266,15199.682177039991,148.25229689999833,50706.98094768001 2025-09-14,09:47:48.000,257,11017940,-795,0,1757843267,15199.675440729996,148.24524776999897,50706.959986320006 2025-09-14,09:47:49.000,257,11017984,-795,0,1757843268,15199.70912228,148.28049342000304,50707.07178024001 2025-09-14,09:47:50.000,257,11017889,-795,0,1757843269,15199.742803829991,148.3227881999992,50706.89710224 2025-09-14,09:47:51.000,257,11017957,-795,0,1757843270,15199.62155024999,148.32983732999855,50706.95299920001 2025-09-14,09:47:52.000,257,11017934,-795,0,1757843271,15199.682177039991,148.32983732999855,50706.87614088 2025-09-14,09:47:53.000,257,11018014,-795,0,1757843272,15199.715858589996,148.47786905999965,50707.057806000004 2025-09-14,09:47:54.000,257,11017896,-795,0,1757843273,15199.736067519996,148.47786905999965,50707.008896160005 2025-09-14,09:47:55.000,257,11017931,-795,0,1757843274,15199.661968109991,148.484918189999,50706.82723104 2025-09-14,09:47:56.000,257,11018038,-795,0,1757843275,15199.776485379996,148.40032862999942,50706.97396056 2025-09-14,09:47:57.000,257,11018015,-795,0,1757843276,15199.810166930001,148.484918189999,50707.00190904001 2025-09-14,09:47:58.000,257,11017990,-795,0,1757843277,15199.796694309996,148.52016384000308,50707.008896160005 2025-09-14,09:47:59.000,257,11017885,-795,0,1757843278,15199.763012759991,148.55540948999987,50706.94601208 2025-09-14,09:48:00.000,257,11017967,-795,0,1757843279,15199.843848479992,148.5695077499986,50706.9879348 2025-09-14,09:48:01.000,257,11017970,-795,0,1757843280,15199.776485379996,148.6611464400048,50707.07178024001 2025-09-14,09:48:02.000,257,11017891,-795,0,1757843281,15199.776485379996,148.59065514000395,50707.0228704 2025-09-14,09:48:03.000,257,11017963,-795,0,1757843282,15199.729331210001,148.5977042700033,50707.04383176 2025-09-14,09:48:04.000,257,11017998,-795,0,1757843283,15199.736067519996,148.61885166000138,50707.13466432 2025-09-14,09:48:05.000,257,11017861,-795,0,1757843284,15199.60134131999,148.68934296000225,50706.78530832001 2025-09-14,09:48:06.000,257,11017747,-795,0,1757843285,15199.722594899991,148.62590079000074,50707.057806000004 2025-09-14,09:48:07.000,257,11017891,-795,0,1757843286,15199.742803829991,148.72458860999905,50707.11370296 2025-09-14,09:48:08.000,257,11017897,-795,0,1757843287,15199.789958000001,148.64704817999882,50707.05081888001 2025-09-14,09:48:09.000,257,11017937,-795,0,1757843288,15199.702385969991,148.6611464400048,50706.9879348 2025-09-14,09:48:10.000,257,11017985,-795,0,1757843289,15199.742803829991,148.6822938300029,50707.05081888001 2025-09-14,09:48:11.000,257,11017925,-795,0,1757843290,15199.722594899991,148.76688339000248,50707.12069008001 2025-09-14,09:48:12.000,257,11017971,-795,0,1757843291,15199.715858589996,148.75983426000312,50707.19056128 2025-09-14,09:48:13.000,257,11017889,-795,0,1757843292,15199.742803829991,148.7950799099999,50707.106715840004 2025-09-14,09:48:14.000,257,11018021,-795,0,1757843293,15199.64849549,148.82327643000463,50707.16959992001 2025-09-14,09:48:15.000,257,11017822,-795,0,1757843294,15199.661968109991,148.83032556000398,50707.07178024001 2025-09-14,09:48:16.000,257,11018008,-795,0,1757843295,15199.682177039991,148.9290133800023,50707.28139384 2025-09-14,09:48:17.000,257,11017904,-795,0,1757843296,15199.729331210001,148.86557121000078,50707.28139384 2025-09-14,09:48:18.000,257,11017950,-795,0,1757843297,15199.614813939996,148.8796694699995,50707.19056128 2025-09-14,09:48:19.000,257,11017927,-795,0,1757843298,15199.661968109991,148.8444238200027,50707.21850976001 2025-09-14,09:48:20.000,257,11018013,-795,0,1757843299,15199.742803829991,148.93606251000165,50707.28838096001 2025-09-14,09:48:21.000,257,11018051,-795,0,1757843300,15199.729331210001,148.97130815999844,50707.25344536 2025-09-14,09:48:22.000,257,11017988,-795,0,1757843301,15199.695649659996,148.95720989999973,50707.274406720004 2025-09-14,09:48:23.000,257,11017940,-795,0,1757843302,15199.675440729996,148.90081686000485,50707.32331656 2025-09-14,09:48:24.000,257,11017913,-795,0,1757843303,15199.66870442,148.86557121000078,50707.26741960001 2025-09-14,09:48:25.000,257,11018027,-795,0,1757843304,15199.513769289995,148.85852208000142,50707.008896160005 2025-09-14,09:48:26.000,257,11017963,-795,0,1757843305,15199.635022869996,148.83737469000334,50707.26043248 2025-09-14,09:48:27.000,257,11018057,-795,0,1757843306,15199.614813939996,148.8444238200027,50707.28139384 2025-09-14,09:48:28.000,257,11017913,-795,0,1757843307,15199.594605009996,148.76688339000248,50707.35825216 2025-09-14,09:48:29.000,257,11017921,-795,0,1757843308,15199.614813939996,148.85852208000142,50707.28838096001 2025-09-14,09:48:30.000,257,11017992,-795,0,1757843309,15199.641759179991,148.72458860999905,50707.44908472 2025-09-14,09:48:31.000,257,11017990,-795,0,1757843310,15199.54745084,148.6963920900016,50707.35126504 2025-09-14,09:48:32.000,257,11017900,-795,0,1757843311,15199.5878687,148.77393252000184,50707.344277920005 2025-09-14,09:48:33.000,257,11018029,-795,0,1757843312,15199.453142499995,148.64704817999882,50707.26741960001 2025-09-14,09:48:34.000,257,11017942,-795,0,1757843313,15199.473351429995,148.5836060100046,50707.31632944001 2025-09-14,09:48:35.000,257,11017996,-795,0,1757843314,15199.41946094999,148.61180253000202,50707.14863856001 2025-09-14,09:48:36.000,257,11017884,-795,0,1757843315,15199.372306779995,148.6963920900016,50707.30934232 2025-09-14,09:48:37.000,257,11017973,-795,0,1757843316,15199.372306779995,148.61885166000138,50707.30934232 2025-09-14,09:48:38.000,257,11017963,-795,0,1757843317,15199.331888919995,148.52721297000244,50707.23947112001 2025-09-14,09:48:39.000,257,11018011,-795,0,1757843318,15199.33862522999,148.50606558000436,50707.30934232 2025-09-14,09:48:40.000,257,11017890,-795,0,1757843319,15199.352097849995,148.56245861999923,50707.33030368 2025-09-14,09:48:41.000,257,11017921,-795,0,1757843320,15199.23758057999,148.50606558000436,50707.344277920005 2025-09-14,09:48:42.000,257,11017993,-795,0,1757843321,15199.230844269994,148.52721297000244,50707.295368080006 2025-09-14,09:48:43.000,257,11017890,-795,0,1757843322,15199.230844269994,148.47786905999965,50707.33030368 2025-09-14,09:48:44.000,257,11017925,-795,0,1757843323,15199.230844269994,148.42147602000477,50707.31632944001 2025-09-14,09:48:45.000,257,11018037,-795,0,1757843324,15199.143272239999,148.40737775999878,50707.1626128 2025-09-14,09:48:46.000,257,11018007,-795,0,1757843325,15199.19716271999,148.35803385000327,50707.38620064001 2025-09-14,09:48:47.000,257,11017970,-795,0,1757843326,15199.251053199994,148.37213211000198,50707.42812336 2025-09-14,09:48:48.000,257,11018088,-795,0,1757843327,15199.224107959999,148.23114951000025,50707.43511048001 2025-09-14,09:48:49.000,257,11018010,-795,0,1757843328,15199.190426409994,148.19590386000345,50707.393187760004 2025-09-14,09:48:50.000,257,11017863,-795,0,1757843329,15199.183690099999,148.1747564699981,50707.35825216 2025-09-14,09:48:51.000,257,11017905,-795,0,1757843330,15199.143272239999,148.16770733999874,50707.38620064001 2025-09-14,09:48:52.000,257,11017895,-795,0,1757843331,15199.176953789989,148.1042651700045,50707.463058960006 2025-09-14,09:48:53.000,257,11017937,-795,0,1757843332,15199.163481169999,148.11131430000387,50707.5469044 2025-09-14,09:48:54.000,257,11017916,-795,0,1757843333,15199.163481169999,148.040823000003,50707.511968800005 2025-09-14,09:48:55.000,257,11017889,-795,0,1757843334,15198.995073419988,147.9914790900002,50707.232484 2025-09-14,09:48:56.000,257,11017957,-795,0,1757843335,15199.129799619994,147.85754561999784,50707.48402032001 2025-09-14,09:48:57.000,257,11017923,-795,0,1757843336,15199.062436519998,147.8786930100032,50707.40716200001 2025-09-14,09:48:58.000,257,11018047,-795,0,1757843337,15199.042227589998,147.80820171000232,50707.42113624 2025-09-14,09:48:59.000,257,11017930,-795,0,1757843338,15199.129799619994,147.7306612800021,50707.49100744 2025-09-14,09:49:00.000,257,11017988,-795,0,1757843339,15199.123063309999,147.7447595400008,50707.511968800005 2025-09-14,09:49:01.000,257,11017974,-795,0,1757843340,15199.150008549994,147.70951389000402,50707.48402032001 2025-09-14,09:49:02.000,257,11017868,-795,0,1757843341,15199.203899029999,147.6460717200025,50707.609788480004 2025-09-14,09:49:03.000,257,11018102,-795,0,1757843342,15199.21737164999,147.51213825000013,50707.50498168001 2025-09-14,09:49:04.000,257,11017913,-795,0,1757843343,15199.251053199994,147.56148216000292,50707.55389152001 2025-09-14,09:49:05.000,257,11018026,-795,0,1757843344,15199.136535929989,147.49099086000206,50707.28838096001 2025-09-14,09:49:06.000,257,11017918,-795,0,1757843345,15199.210635339994,147.4204995600012,50707.560878640004 2025-09-14,09:49:07.000,257,11018019,-795,0,1757843346,15199.28473475,147.50508912000078,50707.56786576 2025-09-14,09:49:08.000,257,11017852,-795,0,1757843347,15199.25778950999,147.45574520999799,50707.53991728 2025-09-14,09:49:09.000,257,11017943,-795,0,1757843348,15199.291471059994,147.49099086000206,50707.57485288001 2025-09-14,09:49:10.000,257,11018084,-795,0,1757843349,15199.28473475,147.55443303000357,50707.57485288001 2025-09-14,09:49:11.000,257,11017891,-795,0,1757843350,15199.30494368,147.4345978199999,50707.4770332 2025-09-14,09:49:12.000,257,11017916,-795,0,1757843351,15199.33862522999,147.46279434000462,50707.50498168001 2025-09-14,09:49:13.000,257,11018017,-795,0,1757843352,15199.40598833,147.40640130000247,50707.52594304 2025-09-14,09:49:14.000,257,11017857,-795,0,1757843353,15199.412724639995,147.47689260000334,50707.5469044 2025-09-14,09:49:15.000,257,11017961,-795,0,1757843354,15199.392515709995,147.46984347000398,50707.35126504 2025-09-14,09:49:16.000,257,11017903,-795,0,1757843355,15199.392515709995,147.55443303000357,50707.56786576 2025-09-14,09:49:17.000,257,11018009,-795,0,1757843356,15199.40598833,147.49099086000206,50707.49100744 2025-09-14,09:49:18.000,257,11017901,-795,0,1757843357,15199.41946094999,147.582629550001,50707.5469044 2025-09-14,09:49:19.000,257,11017952,-795,0,1757843358,15199.43966987999,147.54033477000485,50707.52594304 2025-09-14,09:49:20.000,257,11018007,-795,0,1757843359,15199.39925201999,147.57558042000164,50707.45607184001 2025-09-14,09:49:21.000,257,11017978,-795,0,1757843360,15199.41946094999,147.52623650999885,50707.53991728 2025-09-14,09:49:22.000,257,11017872,-795,0,1757843361,15199.432933569995,147.6672191100006,50707.47004608 2025-09-14,09:49:23.000,257,11017931,-795,0,1757843362,15199.392515709995,147.59672780999972,50707.42812336 2025-09-14,09:49:24.000,257,11017930,-795,0,1757843363,15199.44640619,147.71656302000338,50707.53991728 2025-09-14,09:49:25.000,257,11017902,-795,0,1757843364,15199.29820736999,147.70951389000402,50707.19754840001 2025-09-14,09:49:26.000,257,11017914,-795,0,1757843365,15199.42619726,147.77295605999825,50707.4770332 2025-09-14,09:49:27.000,257,11017981,-795,0,1757843366,15199.41946094999,147.80115258000296,50707.55389152001 2025-09-14,09:49:28.000,257,11017977,-795,0,1757843367,15199.37904308999,147.85754561999784,50707.58882712 2025-09-14,09:49:29.000,257,11017970,-795,0,1757843368,15199.54071452999,147.92098778999934,50707.52594304 2025-09-14,09:49:30.000,257,11017858,-795,0,1757843369,15199.48682405,147.93508604999806,50707.48402032001 2025-09-14,09:49:31.000,257,11017949,-795,0,1757843370,15199.42619726,148.04787213000236,50707.57485288001 2025-09-14,09:49:32.000,257,11017984,-795,0,1757843371,15199.412724639995,148.03377387000364,50707.58882712 2025-09-14,09:49:33.000,257,11017936,-795,0,1757843372,15199.432933569995,148.16770733999874,50707.49799456 2025-09-14,09:49:34.000,257,11017904,-795,0,1757843373,15199.43966987999,148.18180560000474,50707.581840000006 2025-09-14,09:49:35.000,257,11017836,-795,0,1757843374,15199.33862522999,148.2029529900028,50707.393187760004 2025-09-14,09:49:36.000,257,11017996,-795,0,1757843375,15199.33862522999,148.29459168000176,50707.49100744 2025-09-14,09:49:37.000,257,11018033,-795,0,1757843376,15199.31841629999,148.35803385000327,50707.581840000006 2025-09-14,09:49:38.000,257,11017911,-795,0,1757843377,15199.35883415999,148.42852515000413,50707.52594304 2025-09-14,09:49:39.000,257,11018006,-795,0,1757843378,15199.372306779995,148.54836036000052,50707.53991728 2025-09-14,09:49:40.000,257,11017892,-795,0,1757843379,15199.31841629999,148.64704817999882,50707.442097600004 2025-09-14,09:49:41.000,257,11017914,-795,0,1757843380,15199.251053199994,148.57655687999795,50707.44908472 2025-09-14,09:49:42.000,257,11017936,-795,0,1757843381,15199.28473475,148.71049035000033,50707.463058960006 2025-09-14,09:49:43.000,257,11017890,-795,0,1757843382,15199.311679989994,148.71049035000033,50707.4770332 2025-09-14,09:49:44.000,257,11017998,-795,0,1757843383,15199.31841629999,148.75278513000376,50707.57485288001 2025-09-14,09:49:45.000,257,11017960,-795,0,1757843384,15199.27799843999,148.7950799099999,50707.442097600004 2025-09-14,09:49:46.000,257,11017819,-795,0,1757843385,15199.28473475,148.90081686000485,50707.65171120001 2025-09-14,09:49:47.000,257,11017885,-795,0,1757843386,15199.29820736999,148.83737469000334,50707.50498168001 2025-09-14,09:49:48.000,257,11017905,-795,0,1757843387,15199.29820736999,148.95016077000037,50707.60280136001 2025-09-14,09:49:49.000,257,11017999,-795,0,1757843388,15199.25778950999,148.95720989999973,50707.55389152001 2025-09-14,09:49:50.000,257,11017920,-795,0,1757843389,15199.230844269994,148.98540642000444,50707.511968800005 2025-09-14,09:49:51.000,257,11017895,-795,0,1757843390,15199.203899029999,148.93606251000165,50707.59581424 2025-09-14,09:49:52.000,257,11017798,-795,0,1757843391,15199.129799619994,148.98540642000444,50707.49799456 2025-09-14,09:49:53.000,257,11017942,-795,0,1757843392,15199.136535929989,149.02065207000123,50707.47004608 2025-09-14,09:49:54.000,257,11017952,-795,0,1757843393,15199.150008549994,149.02065207000123,50707.49799456 2025-09-14,09:49:55.000,257,11018025,-795,0,1757843394,15199.022018659998,149.10524163000082,50707.40716200001 2025-09-14,09:49:56.000,257,11017989,-795,0,1757843395,15199.035491279988,149.11933988999954,50707.609788480004 2025-09-14,09:49:57.000,257,11017852,-795,0,1757843396,15199.102854379998,149.08409424000274,50707.67267256001 2025-09-14,09:49:58.000,257,11017936,-795,0,1757843397,15199.069172829993,149.18278206000105,50707.65171120001 2025-09-14,09:49:59.000,257,11017920,-795,0,1757843398,15199.096118069989,149.23212597000384,50707.62376272001 2025-09-14,09:50:00.000,257,11017929,-795,0,1757843399,15199.028754969993,149.2532733600019,50707.66568544 2025-09-14,09:50:01.000,257,11017980,-795,0,1757843400,15199.022018659998,149.16868380000233,50707.76350512 2025-09-14,09:50:02.000,257,11017963,-795,0,1757843401,15198.900765079998,149.24622423000255,50707.73555664 2025-09-14,09:50:03.000,257,11017926,-795,0,1757843402,15198.900765079998,149.2391751000032,50707.70760816 2025-09-14,09:50:04.000,257,11018031,-795,0,1757843403,15198.900765079998,149.26737162000063,50707.67267256001 2025-09-14,09:50:05.000,257,11017936,-795,0,1757843404,15198.813193050002,149.19688031999976,50707.42812336 2025-09-14,09:50:06.000,257,11017894,-795,0,1757843405,15198.819929359997,149.27442075,50707.609788480004 2025-09-14,09:50:07.000,257,11017923,-795,0,1757843406,15198.806456739992,149.26737162000063,50707.679659680005 2025-09-14,09:50:08.000,257,11017869,-795,0,1757843407,15198.752566260002,149.27442075,50707.69363392 2025-09-14,09:50:09.000,257,11018037,-795,0,1757843408,15198.766038879992,149.28146987999935,50707.749530880006 2025-09-14,09:50:10.000,257,11018021,-795,0,1757843409,15198.745829949992,149.35901030999958,50707.749530880006 2025-09-14,09:50:11.000,257,11017969,-795,0,1757843410,15198.732357330002,149.2532733600019,50707.62376272001 2025-09-14,09:50:12.000,257,11017915,-795,0,1757843411,15198.739093639997,149.32376466000278,50707.70062104001 2025-09-14,09:50:13.000,257,11018016,-795,0,1757843412,15198.664994229992,149.2885190099987,50707.65171120001 2025-09-14,09:50:14.000,257,11017950,-795,0,1757843413,15198.624576369992,149.34491205000086,50707.67267256001 2025-09-14,09:50:15.000,257,11018074,-795,0,1757843414,15198.570685890001,149.26737162000063,50707.48402032001 2025-09-14,09:50:16.000,257,11018124,-795,0,1757843415,15198.543740649991,149.31671553000342,50707.70760816 2025-09-14,09:50:17.000,257,11017900,-795,0,1757843416,15198.570685890001,149.401305090003,50707.609788480004 2025-09-14,09:50:18.000,257,11017925,-795,0,1757843417,15198.516795409996,149.3872068300043,50707.609788480004 2025-09-14,09:50:19.000,257,11017975,-795,0,1757843418,15198.510059100001,149.45064899999852,50707.560878640004 2025-09-14,09:50:20.000,257,11017890,-795,0,1757843419,15198.516795409996,149.50704204000067,50707.64472408 2025-09-14,09:50:21.000,257,11017892,-795,0,1757843420,15198.435959689996,149.51409117000003,50707.67267256001 2025-09-14,09:50:22.000,257,11018030,-795,0,1757843421,15198.38880552,149.49294378000195,50707.65171120001 2025-09-14,09:50:23.000,257,11017919,-795,0,1757843422,15198.40901445,149.47884552000323,50707.59581424 2025-09-14,09:50:24.000,257,11017978,-795,0,1757843423,15198.32817873,149.52818942999875,50707.60280136001 2025-09-14,09:50:25.000,257,11017920,-795,0,1757843424,15198.32144241999,149.4858946500026,50707.35126504 2025-09-14,09:50:26.000,257,11017976,-795,0,1757843425,15198.395541829996,149.49294378000195,50707.609788480004 2025-09-14,09:50:27.000,257,11018002,-795,0,1757843426,15198.36186027999,149.5352385599981,50707.5469044 2025-09-14,09:50:28.000,257,11017924,-795,0,1757843427,15198.375332899996,149.5352385599981,50707.581840000006 2025-09-14,09:50:29.000,257,11017937,-795,0,1757843428,15198.32144241999,149.47884552000323,50707.560878640004 2025-09-14,09:50:30.000,257,11017962,-795,0,1757843429,15198.30123348999,149.45769812999788,50707.57485288001 2025-09-14,09:50:31.000,257,11017895,-795,0,1757843430,15198.334915039995,149.39425596000365,50707.60280136001 2025-09-14,09:50:32.000,257,11017931,-795,0,1757843431,15198.254079319995,149.47884552000323,50707.5469044 2025-09-14,09:50:33.000,257,11017981,-795,0,1757843432,15198.24734301,149.401305090003,50707.70760816 2025-09-14,09:50:34.000,257,11017798,-795,0,1757843433,15198.22039776999,149.46474726000451,50707.57485288001 2025-09-14,09:50:35.000,257,11017918,-795,0,1757843434,15198.18671622,149.41540335000172,50707.511968800005 2025-09-14,09:50:36.000,257,11018007,-795,0,1757843435,15198.22713408,149.41540335000172,50707.5469044 2025-09-14,09:50:37.000,257,11017983,-795,0,1757843436,15198.193452529995,149.46474726000451,50707.56786576 2025-09-14,09:50:38.000,257,11017875,-795,0,1757843437,15198.17997990999,149.401305090003,50707.581840000006 2025-09-14,09:50:39.000,257,11018078,-795,0,1757843438,15198.15977097999,149.3872068300043,50707.55389152001 2025-09-14,09:50:40.000,257,11017906,-795,0,1757843439,15198.1058805,149.4365507399998,50707.59581424 2025-09-14,09:50:41.000,257,11017907,-795,0,1757843440,15198.072198949994,149.40835422000237,50707.58882712 2025-09-14,09:50:42.000,257,11017980,-795,0,1757843441,15198.05872632999,149.4365507399998,50707.630749840006 2025-09-14,09:50:43.000,257,11017988,-795,0,1757843442,15198.051990019994,149.46474726000451,50707.630749840006 2025-09-14,09:50:44.000,257,11017928,-795,0,1757843443,15198.092407879994,149.34491205000086,50707.64472408 2025-09-14,09:50:45.000,257,11017931,-795,0,1757843444,15197.917263819989,149.3378629200015,50707.36523928001 2025-09-14,09:50:46.000,257,11017977,-795,0,1757843445,15198.045253709999,149.35901030999958,50707.65869832 2025-09-14,09:50:47.000,257,11018001,-795,0,1757843446,15197.917263819989,149.3872068300043,50707.60280136001 2025-09-14,09:50:48.000,257,11017903,-795,0,1757843447,15197.991363229994,149.36605943999893,50707.6167756 2025-09-14,09:50:49.000,257,11017956,-795,0,1757843448,15197.97789060999,149.36605943999893,50707.63773696 2025-09-14,09:50:50.000,257,11017917,-795,0,1757843449,15198.045253709999,149.401305090003,50707.59581424 2025-09-14,09:50:51.000,257,11017965,-795,0,1757843450,15197.964417989999,149.38015769999765,50707.60280136001 2025-09-14,09:50:52.000,257,11017944,-795,0,1757843451,15198.025044779999,149.3731085699983,50707.5469044 2025-09-14,09:50:53.000,257,11017900,-795,0,1757843452,15198.045253709999,149.45769812999788,50707.52594304 2025-09-14,09:50:54.000,257,11017960,-795,0,1757843453,15198.025044779999,149.44359986999916,50707.50498168001 2025-09-14,09:50:55.000,257,11017893,-795,0,1757843454,15197.991363229994,149.45064899999852,50707.393187760004 2025-09-14,09:50:56.000,257,11017953,-795,0,1757843455,15198.05872632999,149.46474726000451,50707.560878640004 2025-09-14,09:50:57.000,257,11017964,-795,0,1757843456,15198.06546264,149.45769812999788,50707.53293016001 2025-09-14,09:50:58.000,257,11017946,-795,0,1757843457,15198.045253709999,149.5211402999994,50707.581840000006 2025-09-14,09:50:59.000,257,11017927,-795,0,1757843458,15198.004835849999,149.4999929100013,50707.4770332 2025-09-14,09:51:00.000,257,11017971,-795,0,1757843459,15198.004835849999,149.47884552000323,50707.560878640004 2025-09-14,09:51:01.000,257,11018103,-795,0,1757843460,15197.97789060999,149.55638595000346,50707.59581424 2025-09-14,09:51:02.000,257,11017945,-795,0,1757843461,15197.910527509994,149.5493368200041,50707.53293016001 2025-09-14,09:51:03.000,257,11017927,-795,0,1757843462,15197.883582269998,149.61277898999833,50707.48402032001 2025-09-14,09:51:04.000,257,11017906,-795,0,1757843463,15197.910527509994,149.66917203000048,50707.49799456 2025-09-14,09:51:05.000,257,11018016,-795,0,1757843464,15197.816219169988,149.62687725000433,50707.35825216 2025-09-14,09:51:06.000,257,11017926,-795,0,1757843465,15197.930736439994,149.6832702899992,50707.463058960006 2025-09-14,09:51:07.000,257,11017898,-795,0,1757843466,15197.849900719993,149.732614200002,50707.42113624 2025-09-14,09:51:08.000,257,11017906,-795,0,1757843467,15197.937472749989,149.80310550000286,50707.42113624 2025-09-14,09:51:09.000,257,11018005,-795,0,1757843468,15198.045253709999,149.7467124600007,50707.4770332 2025-09-14,09:51:10.000,257,11017897,-795,0,1757843469,15198.011572159994,149.87359680000372,50707.50498168001 2025-09-14,09:51:11.000,257,11017914,-795,0,1757843470,15198.01830846999,149.82425289000093,50707.43511048001 2025-09-14,09:51:12.000,257,11018008,-795,0,1757843471,15198.05872632999,149.91589157999988,50707.49100744 2025-09-14,09:51:13.000,257,11017937,-795,0,1757843472,15198.03851739999,149.88769506000244,50707.42812336 2025-09-14,09:51:14.000,257,11018030,-795,0,1757843473,15198.031781089994,149.9581863600033,50707.51895592 2025-09-14,09:51:15.000,257,11017886,-795,0,1757843474,15197.950945369994,149.92294070999924,50707.3023552 2025-09-14,09:51:16.000,257,11017853,-795,0,1757843475,15198.03851739999,150.00753026999882,50707.3722264 2025-09-14,09:51:17.000,257,11017930,-795,0,1757843476,15198.011572159994,150.03572679000354,50707.37921352 2025-09-14,09:51:18.000,257,11017868,-795,0,1757843477,15198.05872632999,150.14851287000056,50707.414149120006 2025-09-14,09:51:19.000,257,11017999,-795,0,1757843478,15197.957681679989,150.1062180900044,50707.295368080006 2025-09-14,09:51:20.000,257,11018041,-795,0,1757843479,15197.924000129999,150.12736548000248,50707.33729080001 2025-09-14,09:51:21.000,257,11017944,-795,0,1757843480,15198.004835849999,150.02162853000482,50707.37921352 2025-09-14,09:51:22.000,257,11017990,-795,0,1757843481,15197.957681679989,150.16261112999928,50707.38620064001 2025-09-14,09:51:23.000,257,11018004,-795,0,1757843482,15198.03851739999,150.06392331000097,50707.36523928001 2025-09-14,09:51:24.000,257,11018036,-795,0,1757843483,15197.937472749989,150.09916895999777,50707.40017488 2025-09-14,09:51:25.000,257,11018088,-795,0,1757843484,15197.755592379988,150.07097244000033,50707.16959992001 2025-09-14,09:51:26.000,257,11017967,-795,0,1757843485,15197.856637029989,150.08507069999905,50707.3023552 2025-09-14,09:51:27.000,257,11017988,-795,0,1757843486,15197.870109649994,150.01457939999818,50707.28139384 2025-09-14,09:51:28.000,257,11017997,-795,0,1757843487,15197.809482859993,150.01457939999818,50707.36523928001 2025-09-14,09:51:29.000,257,11017929,-795,0,1757843488,15197.789273929993,150.02867766000418,50707.295368080006 2025-09-14,09:51:30.000,257,11017989,-795,0,1757843489,15197.809482859993,149.9440881000046,50707.246458240006 2025-09-14,09:51:31.000,257,11017913,-795,0,1757843490,15197.876845959989,149.96523549000267,50707.23947112001 2025-09-14,09:51:32.000,257,11017919,-795,0,1757843491,15197.856637029989,149.9793337500014,50707.3722264 2025-09-14,09:51:33.000,257,11017866,-795,0,1757843492,15197.890318579994,149.87359680000372,50707.36523928001 2025-09-14,09:51:34.000,257,11017885,-795,0,1757843493,15197.876845959989,149.92294070999924,50707.33030368 2025-09-14,09:51:35.000,257,11017783,-795,0,1757843494,15197.822955479998,149.8313020200003,50707.19754840001 2025-09-14,09:51:36.000,257,11017927,-795,0,1757843495,15197.930736439994,149.7960563700035,50707.40017488 2025-09-14,09:51:37.000,257,11017904,-795,0,1757843496,15197.910527509994,149.78900724000414,50707.32331656 2025-09-14,09:51:38.000,257,11017984,-795,0,1757843497,15197.971154299994,149.75376159000007,50707.232484 2025-09-14,09:51:39.000,257,11017915,-795,0,1757843498,15197.984626919999,149.6832702899992,50707.30934232 2025-09-14,09:51:40.000,257,11017885,-795,0,1757843499,15198.004835849999,149.65507377000176,50707.40017488 2025-09-14,09:51:41.000,257,11017984,-795,0,1757843500,15198.072198949994,149.57753334000154,50707.38620064001 2025-09-14,09:51:42.000,257,11017882,-795,0,1757843501,15198.072198949994,149.50704204000067,50707.26741960001 2025-09-14,09:51:43.000,257,11017914,-795,0,1757843502,15198.12608943,149.5493368200041,50707.37921352 2025-09-14,09:51:44.000,257,11017886,-795,0,1757843503,15198.193452529995,149.38015769999765,50707.37921352 2025-09-14,09:51:45.000,257,11018043,-795,0,1757843504,15198.01830846999,149.36605943999893,50706.97396056 2025-09-14,09:51:46.000,257,11017857,-795,0,1757843505,15198.18671622,149.3731085699983,50707.33729080001 2025-09-14,09:51:47.000,257,11017965,-795,0,1757843506,15198.24060669999,149.36605943999893,50707.344277920005 2025-09-14,09:51:48.000,257,11017855,-795,0,1757843507,15198.274288249995,149.33081379000214,50707.4770332 2025-09-14,09:51:49.000,257,11017973,-795,0,1757843508,15198.254079319995,149.2532733600019,50707.42113624 2025-09-14,09:51:50.000,257,11017959,-795,0,1757843509,15198.254079319995,149.13343814999826,50707.344277920005 2025-09-14,09:51:51.000,257,11017995,-795,0,1757843510,15198.254079319995,149.08409424000274,50707.295368080006 2025-09-14,09:51:52.000,257,11017954,-795,0,1757843511,15198.274288249995,149.11933988999954,50707.43511048001 2025-09-14,09:51:53.000,257,11017966,-795,0,1757843512,15198.26081562999,149.1263890199989,50707.43511048001 2025-09-14,09:51:54.000,257,11017888,-795,0,1757843513,15198.26081562999,148.96425902999908,50707.38620064001 2025-09-14,09:51:55.000,257,11017986,-795,0,1757843514,15198.14629836,149.02065207000123,50707.18357416 2025-09-14,09:51:56.000,257,11017864,-795,0,1757843515,15198.22713408,148.9924555500038,50707.40716200001 2025-09-14,09:51:57.000,257,11017863,-795,0,1757843516,15198.22039776999,148.9783572899978,50707.393187760004 2025-09-14,09:51:58.000,257,11018039,-795,0,1757843517,15198.213661459995,148.96425902999908,50707.3722264 2025-09-14,09:51:59.000,257,11017899,-795,0,1757843518,15198.22713408,148.9924555500038,50707.40017488 2025-09-14,09:52:00.000,257,11017916,-795,0,1757843519,15198.26755194,148.95720989999973,50707.48402032001 2025-09-14,09:52:01.000,257,11017902,-795,0,1757843520,15198.22039776999,149.0417994599993,50707.414149120006 2025-09-14,09:52:02.000,257,11017942,-795,0,1757843521,15198.28776087,148.9783572899978,50707.40017488 2025-09-14,09:52:03.000,257,11017960,-795,0,1757843522,15198.22713408,148.92196425000293,50707.393187760004 2025-09-14,09:52:04.000,257,11017978,-795,0,1757843523,15198.26755194,148.96425902999908,50707.45607184001 2025-09-14,09:52:05.000,257,11017957,-795,0,1757843524,15198.18671622,148.9290133800023,50707.1626128 2025-09-14,09:52:06.000,257,11018012,-795,0,1757843525,15198.314706109995,148.89376772999822,50707.44908472 2025-09-14,09:52:07.000,257,11017922,-795,0,1757843526,15198.3079698,148.93606251000165,50707.40017488 2025-09-14,09:52:08.000,257,11017893,-795,0,1757843527,15198.274288249995,148.90081686000485,50707.463058960006 2025-09-14,09:52:09.000,257,11018047,-795,0,1757843528,15198.334915039995,148.93606251000165,50707.463058960006 2025-09-14,09:52:10.000,257,11017928,-795,0,1757843529,15198.32817873,148.89376772999822,50707.48402032001 2025-09-14,09:52:11.000,257,11017994,-795,0,1757843530,15198.32144241999,148.8796694699995,50707.3722264 2025-09-14,09:52:12.000,257,11017849,-795,0,1757843531,15198.314706109995,148.82327643000463,50707.442097600004 2025-09-14,09:52:13.000,257,11017959,-795,0,1757843532,15198.314706109995,148.89376772999822,50707.442097600004 2025-09-14,09:52:14.000,257,11017951,-795,0,1757843533,15198.294497179995,148.76688339000248,50707.44908472 2025-09-14,09:52:15.000,257,11017963,-795,0,1757843534,15198.213661459995,148.7316377399984,50707.232484 2025-09-14,09:52:16.000,257,11017970,-795,0,1757843535,15198.32817873,148.77393252000184,50707.49100744 2025-09-14,09:52:17.000,257,11017866,-795,0,1757843536,15198.34165134999,148.72458860999905,50707.581840000006 2025-09-14,09:52:18.000,257,11017981,-795,0,1757843537,15198.355123969995,148.73868686999776,50707.50498168001 2025-09-14,09:52:19.000,257,11017966,-795,0,1757843538,15198.334915039995,148.72458860999905,50707.5469044 2025-09-14,09:52:20.000,257,11017947,-795,0,1757843539,15198.40227813999,148.7175394799997,50707.51895592 2025-09-14,09:52:21.000,257,11017936,-795,0,1757843540,15198.415750759996,148.61885166000138,50707.48402032001 2025-09-14,09:52:22.000,257,11018046,-795,0,1757843541,15198.375332899996,148.66819557000417,50707.45607184001 2025-09-14,09:52:23.000,257,11018031,-795,0,1757843542,15198.38880552,148.68934296000225,50707.51895592 2025-09-14,09:52:24.000,257,11017975,-795,0,1757843543,15198.46964124,148.70344122000097,50707.53991728 2025-09-14,09:52:25.000,257,11017875,-795,0,1757843544,15198.375332899996,148.6822938300029,50707.344277920005 2025-09-14,09:52:26.000,257,11017838,-795,0,1757843545,15198.435959689996,148.59065514000395,50707.53991728 2025-09-14,09:52:27.000,257,11018031,-795,0,1757843546,15198.42248706999,148.56245861999923,50707.43511048001 2025-09-14,09:52:28.000,257,11018045,-795,0,1757843547,15198.46964124,148.61885166000138,50707.609788480004 2025-09-14,09:52:29.000,257,11017832,-795,0,1757843548,15198.44943231,148.49901644999773,50707.50498168001 2025-09-14,09:52:30.000,257,11017840,-795,0,1757843549,15198.476377549996,148.49196731999837,50707.56786576 2025-09-14,09:52:31.000,257,11018008,-795,0,1757843550,15198.563949579991,148.46377080000093,50707.53293016001 2025-09-14,09:52:32.000,257,11017924,-795,0,1757843551,15198.570685890001,148.37918124000134,50707.60280136001 2025-09-14,09:52:33.000,257,11017967,-795,0,1757843552,15198.604367439992,148.30164081000112,50707.62376272001 2025-09-14,09:52:34.000,257,11018043,-795,0,1757843553,15198.651521610002,148.2241003800009,50707.581840000006 2025-09-14,09:52:35.000,257,11018018,-795,0,1757843554,15198.503322789991,148.16770733999874,50707.35126504 2025-09-14,09:52:36.000,257,11017860,-795,0,1757843555,15198.638048989997,148.2029529900028,50707.49100744 2025-09-14,09:52:37.000,257,11017987,-795,0,1757843556,15198.658257919997,148.1254125600026,50707.560878640004 2025-09-14,09:52:38.000,257,11018016,-795,0,1757843557,15198.638048989997,148.13246169000195,50707.53991728 2025-09-14,09:52:39.000,257,11017880,-795,0,1757843558,15198.617840059997,148.1254125600026,50707.511968800005 2025-09-14,09:52:40.000,257,11017976,-795,0,1757843559,15198.638048989997,147.9914790900002,50707.55389152001 2025-09-14,09:52:41.000,257,11018049,-795,0,1757843560,15198.691939470002,147.9773808300015,50707.5469044 2025-09-14,09:52:42.000,257,11018013,-795,0,1757843561,15198.712148400002,147.91393865999999,50707.65171120001 2025-09-14,09:52:43.000,257,11018008,-795,0,1757843562,15198.732357330002,147.8293491000004,50707.65171120001 2025-09-14,09:52:44.000,257,11017963,-795,0,1757843563,15198.739093639997,147.7659069299989,50707.581840000006 2025-09-14,09:52:45.000,257,11017912,-795,0,1757843564,15198.725621019992,147.62492433000443,50707.45607184001 2025-09-14,09:52:46.000,257,11017919,-795,0,1757843565,15198.840138289997,147.69541562999802,50707.77049224001 2025-09-14,09:52:47.000,257,11018001,-795,0,1757843566,15198.840138289997,147.582629550001,50707.71459528 2025-09-14,09:52:48.000,257,11017918,-795,0,1757843567,15198.819929359997,147.58967868000036,50707.67267256001 2025-09-14,09:52:49.000,257,11017921,-795,0,1757843568,15198.853610910002,147.49803999000142,50707.6167756 2025-09-14,09:52:50.000,257,11017857,-795,0,1757843569,15198.826665669993,147.45574520999799,50707.77049224001 2025-09-14,09:52:51.000,257,11017909,-795,0,1757843570,15198.813193050002,147.46984347000398,50707.679659680005 2025-09-14,09:52:52.000,257,11017937,-795,0,1757843571,15198.853610910002,147.32886087000225,50707.847350560005 2025-09-14,09:52:53.000,257,11017975,-795,0,1757843572,15198.833401980002,147.34295913000096,50707.8263892 2025-09-14,09:52:54.000,257,11017982,-795,0,1757843573,15198.860347219997,147.24427131000266,50707.70760816 2025-09-14,09:52:55.000,257,11017908,-795,0,1757843574,15198.846874599993,147.22312392000458,50707.45607184001 2025-09-14,09:52:56.000,257,11017998,-795,0,1757843575,15198.840138289997,147.06804306000413,50707.679659680005 2025-09-14,09:52:57.000,257,11017907,-795,0,1757843576,15198.914237699988,147.06804306000413,50707.8263892 2025-09-14,09:52:58.000,257,11017945,-795,0,1757843577,15198.947919249993,147.00460089000262,50707.79145360001 2025-09-14,09:52:59.000,257,11017959,-795,0,1757843578,15198.941182939998,146.95525697999983,50707.81940208001 2025-09-14,09:53:00.000,257,11017875,-795,0,1757843579,15198.947919249993,146.92001133000304,50707.756518 2025-09-14,09:53:01.000,257,11017915,-795,0,1757843580,15199.001809729998,146.88476567999896,50707.80542784 2025-09-14,09:53:02.000,257,11018033,-795,0,1757843581,15199.028754969993,146.8424709000028,50707.88927328001 2025-09-14,09:53:03.000,257,11017989,-795,0,1757843582,15199.028754969993,146.75788134000322,50707.81241496 2025-09-14,09:53:04.000,257,11018000,-795,0,1757843583,15199.028754969993,146.7155865599998,50707.85433768 2025-09-14,09:53:05.000,257,11017920,-795,0,1757843584,15198.961391869998,146.5957513500034,50707.73555664 2025-09-14,09:53:06.000,257,11017986,-795,0,1757843585,15199.042227589998,146.6309970000002,50707.917221760006 2025-09-14,09:53:07.000,257,11017860,-795,0,1757843586,15199.089381759994,146.51116179000383,50707.95215736 2025-09-14,09:53:08.000,257,11017896,-795,0,1757843587,15199.116326999989,146.56050569999934,50707.88228616 2025-09-14,09:53:09.000,257,11017858,-795,0,1757843588,15199.042227589998,146.5675548299987,50707.88927328001 2025-09-14,09:53:10.000,257,11018009,-795,0,1757843589,15199.143272239999,146.42657223000424,50708.00805432001 2025-09-14,09:53:11.000,257,11017742,-795,0,1757843590,15199.183690099999,146.3701791900021,50707.91023464001 2025-09-14,09:53:12.000,257,11017986,-795,0,1757843591,15199.163481169999,146.34198267000465,50707.93818312001 2025-09-14,09:53:13.000,257,11018093,-795,0,1757843592,15199.19716271999,146.26444224000443,50708.063951280004 2025-09-14,09:53:14.000,257,11017938,-795,0,1757843593,15199.19716271999,146.2714913700038,50707.95914448001 2025-09-14,09:53:15.000,257,11018030,-795,0,1757843594,15199.028754969993,146.20100007000292,50707.749530880006 2025-09-14,09:53:16.000,257,11017944,-795,0,1757843595,15199.123063309999,146.15165616000013,50707.97311872 2025-09-14,09:53:17.000,257,11017895,-795,0,1757843596,15199.163481169999,146.11641051000333,50708.00805432001 2025-09-14,09:53:18.000,257,11018025,-795,0,1757843597,15199.102854379998,146.06706660000054,50708.015041440005 2025-09-14,09:53:19.000,257,11018008,-795,0,1757843598,15199.136535929989,146.01772268999775,50707.97311872 2025-09-14,09:53:20.000,257,11018028,-795,0,1757843599,15199.096118069989,146.01772268999775,50707.931196 2025-09-14,09:53:21.000,257,11017901,-795,0,1757843600,15199.136535929989,145.99657529999968,50708.03600280001 2025-09-14,09:53:22.000,257,11017932,-795,0,1757843601,15199.102854379998,145.9260839999988,50707.98709296001 2025-09-14,09:53:23.000,257,11017839,-795,0,1757843602,15199.136535929989,145.95428052000352,50707.99408008 2025-09-14,09:53:24.000,257,11017979,-795,0,1757843603,15199.109590689994,145.9260839999988,50708.0010672 2025-09-14,09:53:25.000,257,11017942,-795,0,1757843604,15199.042227589998,145.85559269999794,50707.8263892 2025-09-14,09:53:26.000,257,11017902,-795,0,1757843605,15199.102854379998,145.93313312999817,50708.04997704 2025-09-14,09:53:27.000,257,11017898,-795,0,1757843606,15199.082645449998,145.9260839999988,50707.95215736 2025-09-14,09:53:28.000,257,11017947,-795,0,1757843607,15199.102854379998,145.94723139000416,50707.95215736 2025-09-14,09:53:29.000,257,11017982,-795,0,1757843608,15199.116326999989,145.89788748000137,50708.07792552001 2025-09-14,09:53:30.000,257,11017962,-795,0,1757843609,15199.116326999989,145.86969096000394,50708.02901568 2025-09-14,09:53:31.000,257,11017910,-795,0,1757843610,15199.075909139989,145.9401822600048,50708.04997704 2025-09-14,09:53:32.000,257,11017990,-795,0,1757843611,15199.055700209989,145.84854356999858,50707.87529904 2025-09-14,09:53:33.000,257,11017957,-795,0,1757843612,15199.015282349988,145.8132979200018,50708.02202856 2025-09-14,09:53:34.000,257,11017973,-795,0,1757843613,15199.082645449998,145.84854356999858,50708.02901568 2025-09-14,09:53:35.000,257,11017972,-795,0,1757843614,15198.981600799998,145.86969096000394,50707.81241496 2025-09-14,09:53:36.000,257,11017962,-795,0,1757843615,15199.136535929989,145.93313312999817,50708.063951280004 2025-09-14,09:53:37.000,257,11017966,-795,0,1757843616,15199.069172829993,145.88378922000265,50708.02901568 2025-09-14,09:53:38.000,257,11017854,-795,0,1757843617,15199.156744859989,145.86264183000458,50708.063951280004 2025-09-14,09:53:39.000,257,11017950,-795,0,1757843618,15199.129799619994,145.8767400900033,50707.86831192001 2025-09-14,09:53:40.000,257,11017822,-795,0,1757843619,15199.129799619994,145.8767400900033,50708.0709384 2025-09-14,09:53:41.000,257,11017963,-795,0,1757843620,15199.224107959999,145.79919966000307,50708.10587400001 2025-09-14,09:53:42.000,257,11018009,-795,0,1757843621,15199.230844269994,145.8132979200018,50708.09888688 2025-09-14,09:53:43.000,257,11017932,-795,0,1757843622,15199.230844269994,145.80624879000243,50708.14779672 2025-09-14,09:53:44.000,257,11017848,-795,0,1757843623,15199.251053199994,145.70051184000476,50708.22465504001 2025-09-14,09:53:45.000,257,11018062,-795,0,1757843624,15199.129799619994,145.68641357999877,50707.85433768 2025-09-14,09:53:46.000,257,11017907,-795,0,1757843625,15199.28473475,145.71461010000348,50708.2106808 2025-09-14,09:53:47.000,257,11017967,-795,0,1757843626,15199.28473475,145.7287083600022,50708.252603520006 2025-09-14,09:53:48.000,257,11018012,-795,0,1757843627,15199.251053199994,145.75690487999964,50708.2106808 2025-09-14,09:53:49.000,257,11018028,-795,0,1757843628,15199.210635339994,145.79919966000307,50708.30850048 2025-09-14,09:53:50.000,257,11017868,-795,0,1757843629,15199.244316889999,145.75690487999964,50708.20369368001 2025-09-14,09:53:51.000,257,11017927,-795,0,1757843630,15199.23758057999,145.7287083600022,50708.252603520006 2025-09-14,09:53:52.000,257,11017962,-795,0,1757843631,15199.271262129994,145.77805226999772,50708.33644896 2025-09-14,09:53:53.000,257,11017908,-795,0,1757843632,15199.311679989994,145.75690487999964,50708.280552000004 2025-09-14,09:53:54.000,257,11018022,-795,0,1757843633,15199.35883415999,145.74985575000028,50708.28753912 2025-09-14,09:53:55.000,257,11017857,-795,0,1757843634,15199.331888919995,145.74280662000092,50708.15478384001 2025-09-14,09:53:56.000,257,11018040,-795,0,1757843635,15199.44640619,145.69346270999813,50708.448242880004 2025-09-14,09:53:57.000,257,11017951,-795,0,1757843636,15199.453142499995,145.71461010000348,50708.49016560001 2025-09-14,09:53:58.000,257,11017979,-795,0,1757843637,15199.45987880999,145.74280662000092,50708.469204240006 2025-09-14,09:53:59.000,257,11017966,-795,0,1757843638,15199.50703298,145.70756097000412,50708.43426864 2025-09-14,09:54:00.000,257,11017920,-795,0,1757843639,15199.533978219995,145.67231532000005,50708.49016560001 2025-09-14,09:54:01.000,257,11017982,-795,0,1757843640,15199.574396079995,145.7287083600022,50708.37138456001 2025-09-14,09:54:02.000,257,11017952,-795,0,1757843641,15199.635022869996,145.70051184000476,50708.37138456001 2025-09-14,09:54:03.000,257,11017944,-795,0,1757843642,15199.655231799996,145.62297141000454,50708.34343608001 2025-09-14,09:54:04.000,257,11017961,-795,0,1757843643,15199.661968109991,145.57362750000175,50708.39234592001 2025-09-14,09:54:05.000,257,11017850,-795,0,1757843644,15199.50703298,145.52428358999896,50707.91023464001 2025-09-14,09:54:06.000,257,11018036,-795,0,1757843645,15199.769749070001,145.43969402999937,50708.36439744 2025-09-14,09:54:07.000,257,11017945,-795,0,1757843646,15199.769749070001,145.4819888100028,50708.46221712001 2025-09-14,09:54:08.000,257,11017985,-795,0,1757843647,15199.810166930001,145.4326449,50708.399333040004 2025-09-14,09:54:09.000,257,11017908,-795,0,1757843648,15199.864057409992,145.4326449,50708.47619136 2025-09-14,09:54:10.000,257,11018058,-795,0,1757843649,15199.998783609997,145.3551044699998,50708.46221712001 2025-09-14,09:54:11.000,257,11018004,-795,0,1757843650,15200.005519919992,145.3339570800017,50708.47619136 2025-09-14,09:54:12.000,257,11017996,-795,0,1757843651,15199.985310989992,145.34100621000107,50708.53907544001 2025-09-14,09:54:13.000,257,11017997,-795,0,1757843652,15200.005519919992,145.20002360999933,50708.518114080005 2025-09-14,09:54:14.000,257,11018085,-795,0,1757843653,15200.059410399997,145.17887622000126,50708.469204240006 2025-09-14,09:54:15.000,257,11017987,-795,0,1757843654,15200.018992539997,145.15067970000382,50708.32946184 2025-09-14,09:54:16.000,257,11017917,-795,0,1757843655,15200.173927669988,145.12953230999847,50708.50413984 2025-09-14,09:54:17.000,257,11017949,-795,0,1757843656,15200.187400289993,145.03084449000016,50708.49715272 2025-09-14,09:54:18.000,257,11017838,-795,0,1757843657,15200.200872909998,145.0872375300023,50708.40632016 2025-09-14,09:54:19.000,257,11018038,-795,0,1757843658,15200.248027079993,145.03789361999952,50708.40632016 2025-09-14,09:54:20.000,257,11017726,-795,0,1757843659,15200.301917559998,145.06609014000423,50708.50413984 2025-09-14,09:54:21.000,257,11017902,-795,0,1757843660,15200.396225899989,144.91100928000378,50708.60894664001 2025-09-14,09:54:22.000,257,11017992,-795,0,1757843661,15200.423171139999,144.91100928000378,50708.615933760004 2025-09-14,09:54:23.000,257,11017928,-795,0,1757843662,15200.43664375999,144.88281275999907,50708.587985280006 2025-09-14,09:54:24.000,257,11018051,-795,0,1757843663,15200.551161029995,144.88986188999843,50708.62990800001 2025-09-14,09:54:25.000,257,11018011,-795,0,1757843664,15200.49727054999,144.74887929000397,50708.3154876 2025-09-14,09:54:26.000,257,11017991,-795,0,1757843665,15200.62526044,144.78412494000077,50708.615933760004 2025-09-14,09:54:27.000,257,11017919,-795,0,1757843666,15200.72630509,144.7770758100014,50708.69279208 2025-09-14,09:54:28.000,257,11018065,-795,0,1757843667,15200.76672295,144.77002668000205,50708.587985280006 2025-09-14,09:54:29.000,257,11018041,-795,0,1757843668,15200.733041399995,144.7136336399999,50708.615933760004 2025-09-14,09:54:30.000,257,11017960,-795,0,1757843669,15200.813877119996,144.66428973000438,50708.65086936 2025-09-14,09:54:31.000,257,11017984,-795,0,1757843670,15200.854294979996,144.68543712000246,50708.65785648001 2025-09-14,09:54:32.000,257,11017900,-795,0,1757843671,15200.854294979996,144.62199495000095,50708.69279208 2025-09-14,09:54:33.000,257,11018011,-795,0,1757843672,15200.941867009991,144.5656019099988,50708.6997792 2025-09-14,09:54:34.000,257,11017835,-795,0,1757843673,15201.009230110001,144.6149458200016,50708.74170192 2025-09-14,09:54:35.000,257,11017958,-795,0,1757843674,15200.995757489996,144.53740539000137,50708.56003680001 2025-09-14,09:54:36.000,257,11017898,-795,0,1757843675,15201.076593209997,144.50215974000457,50708.76266328 2025-09-14,09:54:37.000,257,11018021,-795,0,1757843676,15201.184374169992,144.49511060999794,50708.755676160006 2025-09-14,09:54:38.000,257,11017969,-795,0,1757843677,15201.137219999997,144.57265103999816,50708.69279208 2025-09-14,09:54:39.000,257,11017972,-795,0,1757843678,15201.231528340002,144.48101234999922,50708.77663752001 2025-09-14,09:54:40.000,257,11018061,-795,0,1757843679,15201.298891439998,144.4669140900005,50708.88144432 2025-09-14,09:54:41.000,257,11018027,-795,0,1757843680,15201.319100369998,144.3682262700022,50708.88843144 2025-09-14,09:54:42.000,257,11018048,-795,0,1757843681,15201.339309299998,144.36117714000284,50708.86747008 2025-09-14,09:54:43.000,257,11017939,-795,0,1757843682,15201.480771809998,144.34707888000412,50708.9093928 2025-09-14,09:54:44.000,257,11017972,-795,0,1757843683,15201.534662289989,144.2695384500039,50708.902405680004 2025-09-14,09:54:45.000,257,11017915,-795,0,1757843684,15201.420145019998,144.27658758000325,50708.567023920004 2025-09-14,09:54:46.000,257,11017865,-795,0,1757843685,15201.649179559994,144.20609628000238,50708.88144432 2025-09-14,09:54:47.000,257,11017750,-795,0,1757843686,15201.642443249999,144.13560498000152,50708.94432840001 2025-09-14,09:54:48.000,257,11017899,-795,0,1757843687,15201.72327897,144.0580645500013,50708.972276880006 2025-09-14,09:54:49.000,257,11018032,-795,0,1757843688,15201.77716944999,144.04396629000257,50708.93734128 2025-09-14,09:54:50.000,257,11017916,-795,0,1757843689,15201.81758730999,144.0369171600032,50709.00022536 2025-09-14,09:54:51.000,257,11018031,-795,0,1757843690,15201.91863195999,143.8113450000019,50708.979264 2025-09-14,09:54:52.000,257,11017964,-795,0,1757843691,15201.92536827,143.9100328200002,50709.05612232 2025-09-14,09:54:53.000,257,11017931,-795,0,1757843692,15201.972522439995,143.79724674000317,50709.04214808001 2025-09-14,09:54:54.000,257,11018030,-795,0,1757843693,15202.053358159996,143.7620010899991,50709.11201928001 2025-09-14,09:54:55.000,257,11017964,-795,0,1757843694,15201.952313509995,143.70560805000423,50708.79759888001 2025-09-14,09:54:56.000,257,11017975,-795,0,1757843695,15202.04662185,143.57167458000185,50709.06310944001 2025-09-14,09:54:57.000,257,11017988,-795,0,1757843696,15202.181348049991,143.55052719000378,50709.02817384 2025-09-14,09:54:58.000,257,11018036,-795,0,1757843697,15202.241974839992,143.49413415000163,50709.091057920006 2025-09-14,09:54:59.000,257,11018044,-795,0,1757843698,15202.268920080001,143.44479023999884,50709.139967760006 2025-09-14,09:55:00.000,257,11018036,-795,0,1757843699,15202.336283179997,143.40249546000268,50709.09804504 2025-09-14,09:55:01.000,257,11017907,-795,0,1757843700,15202.464273069992,143.3531515499999,50709.10503216 2025-09-14,09:55:02.000,257,11018024,-795,0,1757843701,15202.565317719993,143.28970937999838,50709.20285184 2025-09-14,09:55:03.000,257,11017899,-795,0,1757843702,15202.625944509993,143.17692330000136,50709.23080032001 2025-09-14,09:55:04.000,257,11017778,-795,0,1757843703,15202.693307609989,143.169874170002,50709.188877600005 2025-09-14,09:55:05.000,257,11018104,-795,0,1757843704,15202.760670709999,143.05003895999835,50709.16092912001 2025-09-14,09:55:06.000,257,11017915,-795,0,1757843705,15202.87518797999,143.0218424400009,50709.32163288 2025-09-14,09:55:07.000,257,11017865,-795,0,1757843706,15202.96276001,142.9584002699994,50709.17490336 2025-09-14,09:55:08.000,257,11017995,-795,0,1757843707,15203.13790406999,142.84561419000238,50709.237787440004 2025-09-14,09:55:09.000,257,11017991,-795,0,1757843708,15203.15811299999,142.84561419000238,50709.31464576 2025-09-14,09:55:10.000,257,11018098,-795,0,1757843709,15203.171585619995,142.72577897999872,50709.26573592 2025-09-14,09:55:11.000,257,11017863,-795,0,1757843710,15203.26589396,142.71168072,50709.18189048001 2025-09-14,09:55:12.000,257,11017973,-795,0,1757843711,15203.339993369991,142.62004203000106,50709.34958136001 2025-09-14,09:55:13.000,257,11017993,-795,0,1757843712,15203.393883849996,142.54250160000083,50709.31464576 2025-09-14,09:55:14.000,257,11017958,-795,0,1757843713,15203.434301709996,142.50020682000468,50709.32862000001 2025-09-14,09:55:15.000,257,11017937,-795,0,1757843714,15203.25915764999,142.39446986999974,50709.00721248 2025-09-14,09:55:16.000,257,11018044,-795,0,1757843715,15203.528610050002,142.35217509000358,50709.41246544 2025-09-14,09:55:17.000,257,11017890,-795,0,1757843716,15203.582500529992,142.33807683000487,50709.37054272 2025-09-14,09:55:18.000,257,11018022,-795,0,1757843717,15203.643127319992,142.32397856999887,50709.524259360005 2025-09-14,09:55:19.000,257,11018024,-795,0,1757843718,15203.595973149997,142.29578205000143,50709.49631088001 2025-09-14,09:55:20.000,257,11017911,-795,0,1757843719,15203.656599939997,142.267585530004,50709.58714344001 2025-09-14,09:55:21.000,257,11017978,-795,0,1757843720,15203.676808869997,142.253487269998,50709.65002752 2025-09-14,09:55:22.000,257,11018084,-795,0,1757843721,15203.703754109993,142.1829959700044,50709.61509192001 2025-09-14,09:55:23.000,257,11017854,-795,0,1757843722,15203.744171969993,142.1547994499997,50709.51727224001 2025-09-14,09:55:24.000,257,11017973,-795,0,1757843723,15203.717226729997,142.14775032000034,50709.56618208001 2025-09-14,09:55:25.000,257,11017797,-795,0,1757843724,15203.703754109993,142.14070119000098,50709.55220784 2025-09-14,09:55:26.000,257,11018007,-795,0,1757843725,15203.750908280002,142.01381684999797,50709.71291160001 2025-09-14,09:55:27.000,257,11017893,-795,0,1757843726,15203.744171969993,142.01381684999797,50709.62906616 2025-09-14,09:55:28.000,257,11018002,-795,0,1757843727,15203.717226729997,142.01381684999797,50709.643040400006 2025-09-14,09:55:29.000,257,11017983,-795,0,1757843728,15203.771117209988,141.9926694599999,50709.691950240005 2025-09-14,09:55:30.000,257,11017967,-795,0,1757843729,15203.730699350002,141.95037468000373,50709.79675704 2025-09-14,09:55:31.000,257,11017978,-795,0,1757843730,15203.737435659998,141.92217815999902,50709.71291160001 2025-09-14,09:55:32.000,257,11017924,-795,0,1757843731,15203.798062449998,141.92922728999838,50709.86662824 2025-09-14,09:55:33.000,257,11017964,-795,0,1757843732,15203.764380899993,141.93627641999774,50709.80374416001 2025-09-14,09:55:34.000,257,11017808,-795,0,1757843733,15203.804798759993,141.86578512000415,50709.957460800004 2025-09-14,09:55:35.000,257,11018010,-795,0,1757843734,15203.636391009997,141.90103077000094,50709.70592448 2025-09-14,09:55:36.000,257,11017940,-795,0,1757843735,15203.818271379998,141.92922728999838,50709.89457672 2025-09-14,09:55:37.000,257,11017789,-795,0,1757843736,15203.730699350002,141.83053947000008,50709.859641120005 2025-09-14,09:55:38.000,257,11017814,-795,0,1757843737,15203.771117209988,141.83053947000008,50709.88060248001 2025-09-14,09:55:39.000,257,11017845,-795,0,1757843738,15203.811535069988,141.809392080002,50709.98540928 2025-09-14,09:55:40.000,257,11017887,-795,0,1757843739,15203.818271379998,141.90103077000094,50709.96444792 2025-09-14,09:55:41.000,257,11017965,-795,0,1757843740,15203.831743999988,141.92922728999838,50709.978422160006 2025-09-14,09:55:42.000,257,11017964,-795,0,1757843741,15203.912579719989,141.91512902999966,50709.97143504001 2025-09-14,09:55:43.000,257,11017855,-795,0,1757843742,15203.919316029998,141.90103077000094,50709.97143504001 2025-09-14,09:55:44.000,257,11018060,-795,0,1757843743,15203.946261269994,141.95037468000373,50709.99938352001 2025-09-14,09:55:45.000,257,11017930,-795,0,1757843744,15203.858689239998,141.83758859999944,50709.79675704 2025-09-14,09:55:46.000,257,11017982,-795,0,1757843745,15203.973206509989,141.87988338000287,50710.05528048 2025-09-14,09:55:47.000,257,11018037,-795,0,1757843746,15204.033833299989,141.81644121000136,50710.08322896 2025-09-14,09:55:48.000,257,11017954,-795,0,1757843747,15204.080987469999,141.89398164000158,50710.11117744 2025-09-14,09:55:49.000,257,11018044,-795,0,1757843748,15204.11466901999,141.81644121000136,50710.11816456001 2025-09-14,09:55:50.000,257,11017954,-795,0,1757843749,15204.128141639994,141.8446377299988,50710.22297136 2025-09-14,09:55:51.000,257,11017901,-795,0,1757843750,15204.19550473999,141.83053947000008,50710.146113040006 2025-09-14,09:55:52.000,257,11018011,-795,0,1757843751,15204.269604149995,141.79529382000328,50710.08322896 2025-09-14,09:55:53.000,257,11017942,-795,0,1757843752,15204.27634045999,141.7459499100005,50710.22297136 2025-09-14,09:55:54.000,257,11017878,-795,0,1757843753,15204.38412142,141.71775339000305,50710.292842560004 2025-09-14,09:55:55.000,257,11017942,-795,0,1757843754,15204.31675831999,141.67545860999962,50710.22297136 2025-09-14,09:55:56.000,257,11017982,-795,0,1757843755,15204.40433035,141.6613603500009,50710.362713760005 2025-09-14,09:55:57.000,257,11017926,-795,0,1757843756,15204.471693449996,141.64021296000283,50710.30681680001 2025-09-14,09:55:58.000,257,11017937,-795,0,1757843757,15204.498638689991,141.73890078000113,50710.27886832 2025-09-14,09:55:59.000,257,11017943,-795,0,1757843758,15204.552529169996,141.65431122000155,50710.25091984 2025-09-14,09:56:00.000,257,11018084,-795,0,1757843759,15204.532320239996,141.65431122000155,50710.376688 2025-09-14,09:56:01.000,257,11017889,-795,0,1757843760,15204.653573819996,141.57677079000132,50710.42559784001 2025-09-14,09:56:02.000,257,11018022,-795,0,1757843761,15204.646837510001,141.52037774999917,50710.52341752001 2025-09-14,09:56:03.000,257,11017996,-795,0,1757843762,15204.626628580001,141.52742687999853,50710.40463648001 2025-09-14,09:56:04.000,257,11017993,-795,0,1757843763,15204.768091090002,141.47808297000302,50710.39066224 2025-09-14,09:56:05.000,257,11018020,-795,0,1757843764,15204.687255370001,141.4992303600011,50710.28585544001 2025-09-14,09:56:06.000,257,11017959,-795,0,1757843765,15204.747882160002,141.50627949000045,50710.45354632001 2025-09-14,09:56:07.000,257,11017839,-795,0,1757843766,15204.801772639992,141.49218123000173,50710.432584960006 2025-09-14,09:56:08.000,257,11017846,-795,0,1757843767,15204.801772639992,141.4146408000015,50710.47450768001 2025-09-14,09:56:09.000,257,11017832,-795,0,1757843768,15204.855663119997,141.38644428000407,50710.460533440004 2025-09-14,09:56:10.000,257,11018049,-795,0,1757843769,15204.855663119997,141.37234601999808,50710.41861072 2025-09-14,09:56:11.000,257,11018010,-795,0,1757843770,15204.828717880002,141.42873906000023,50710.47450768001 2025-09-14,09:56:12.000,257,11017891,-795,0,1757843771,15204.902817289993,141.37234601999808,50710.54437888 2025-09-14,09:56:13.000,257,11017960,-795,0,1757843772,15204.949971460002,141.29480558999785,50710.62123720001 2025-09-14,09:56:14.000,257,11017977,-795,0,1757843773,15204.936498839998,141.36529688999872,50710.57232736001 2025-09-14,09:56:15.000,257,11017894,-795,0,1757843774,15204.862399429992,141.36529688999872,50710.29982968 2025-09-14,09:56:16.000,257,11018006,-795,0,1757843775,15205.071225039988,141.29480558999785,50710.62123720001 2025-09-14,09:56:17.000,257,11017847,-795,0,1757843776,15205.104906589993,141.33005124000192,50710.57232736001 2025-09-14,09:56:18.000,257,11017897,-795,0,1757843777,15205.185742309994,141.2525108100017,50710.628224320004 2025-09-14,09:56:19.000,257,11017977,-795,0,1757843778,15205.125115519993,141.19611776999955,50710.62123720001 2025-09-14,09:56:20.000,257,11017971,-795,0,1757843779,15205.172269689989,141.19611776999955,50710.68412128 2025-09-14,09:56:21.000,257,11017927,-795,0,1757843780,15205.199214929999,141.18201951000083,50710.62123720001 2025-09-14,09:56:22.000,257,11018030,-795,0,1757843781,15205.246369099994,141.12562646999868,50710.62123720001 2025-09-14,09:56:23.000,257,11018081,-795,0,1757843782,15205.253105409989,141.01988952000102,50710.71206976 2025-09-14,09:56:24.000,257,11017878,-795,0,1757843783,15205.35415005999,141.0692334300038,50710.78194096 2025-09-14,09:56:25.000,257,11017888,-795,0,1757843784,15205.327204819994,140.97759474000486,50710.6561728 2025-09-14,09:56:26.000,257,11018007,-795,0,1757843785,15205.49561256999,141.02693865000037,50710.93565760001 2025-09-14,09:56:27.000,257,11017992,-795,0,1757843786,15205.53603042999,140.87890691999928,50710.78194096 2025-09-14,09:56:28.000,257,11018030,-795,0,1757843787,15205.59665721999,140.92825083000207,50710.84482504 2025-09-14,09:56:29.000,257,11018046,-795,0,1757843788,15205.57644828999,140.86480866000056,50710.80290232 2025-09-14,09:56:30.000,257,11017877,-795,0,1757843789,15205.630338769995,140.84366127000249,50710.900722 2025-09-14,09:56:31.000,257,11017946,-795,0,1757843790,15205.63707507999,140.88595604999864,50710.80988944001 2025-09-14,09:56:32.000,257,11018047,-795,0,1757843791,15205.63707507999,140.80136648999905,50710.87277352 2025-09-14,09:56:33.000,257,11018054,-795,0,1757843792,15205.65728400999,140.86480866000056,50710.865786400005 2025-09-14,09:56:34.000,257,11017947,-795,0,1757843793,15205.690965559996,140.88595604999864,50710.99854168 2025-09-14,09:56:35.000,257,11017918,-795,0,1757843794,15205.610129839995,140.7590717100029,50710.698095520005 2025-09-14,09:56:36.000,257,11018031,-795,0,1757843795,15205.7852739,140.7943173599997,50710.87277352 2025-09-14,09:56:37.000,257,11017996,-795,0,1757843796,15205.7852739,140.85071040000184,50710.99155456 2025-09-14,09:56:38.000,257,11017951,-795,0,1757843797,15205.771801279996,140.82956301000377,50710.984567440006 2025-09-14,09:56:39.000,257,11017977,-795,0,1757843798,15205.72464711,140.87890691999928,50711.02649016001 2025-09-14,09:56:40.000,257,11017944,-795,0,1757843799,15205.832428069996,140.82956301000377,50711.08937424 2025-09-14,09:56:41.000,257,11017974,-795,0,1757843800,15205.845900690001,140.82956301000377,50711.10334848001 2025-09-14,09:56:42.000,257,11017954,-795,0,1757843801,15205.818955449991,140.87185778999992,50711.00552880001 2025-09-14,09:56:43.000,257,11017901,-795,0,1757843802,15205.812219139996,140.85071040000184,50711.10334848001 2025-09-14,09:56:44.000,257,11017925,-795,0,1757843803,15205.812219139996,140.91415257000335,50711.02649016001 2025-09-14,09:56:45.000,257,11017915,-795,0,1757843804,15205.751592349996,140.893005179998,50710.76796672001 2025-09-14,09:56:46.000,257,11017996,-795,0,1757843805,15205.832428069996,140.87185778999992,50711.06142576 2025-09-14,09:56:47.000,257,11017980,-795,0,1757843806,15205.805482830001,140.907103440004,50711.06841288 2025-09-14,09:56:48.000,257,11017898,-795,0,1757843807,15205.825691760001,140.99169300000358,50711.082387120005 2025-09-14,09:56:49.000,257,11017869,-795,0,1757843808,15205.825691760001,140.99169300000358,50711.08937424 2025-09-14,09:56:50.000,257,11017823,-795,0,1757843809,15205.879582239992,140.94939822000015,50711.15924544 2025-09-14,09:56:51.000,257,11017903,-795,0,1757843810,15205.852636999996,141.03398777999973,50711.152258320006 2025-09-14,09:56:52.000,257,11017969,-795,0,1757843811,15205.940209029992,141.0057912600023,50711.16623256 2025-09-14,09:56:53.000,257,11017916,-795,0,1757843812,15205.879582239992,140.98464387000422,50711.19418104001 2025-09-14,09:56:54.000,257,11017889,-795,0,1757843813,15205.906527480001,140.99874213000294,50711.17321968001 2025-09-14,09:56:55.000,257,11018039,-795,0,1757843814,15205.771801279996,140.98464387000422,50710.900722 2025-09-14,09:56:56.000,257,11017898,-795,0,1757843815,15205.953681649997,141.0410369099991,50711.22911664 2025-09-14,09:56:57.000,257,11018051,-795,0,1757843816,15205.899791169992,140.9212017000027,50711.201168160005 2025-09-14,09:56:58.000,257,11018062,-795,0,1757843817,15205.940209029992,140.9423490900008,50711.15924544 2025-09-14,09:56:59.000,257,11018062,-795,0,1757843818,15205.926736410001,140.93529996000143,50711.20815528 2025-09-14,09:57:00.000,257,11017970,-795,0,1757843819,15206.014308439997,140.94939822000015,50711.23610376 2025-09-14,09:57:01.000,257,11017981,-795,0,1757843820,15206.007572130002,140.9564473499995,50711.23610376 2025-09-14,09:57:02.000,257,11018025,-795,0,1757843821,15206.021044749992,140.94939822000015,50711.250078000005 2025-09-14,09:57:03.000,257,11017890,-795,0,1757843822,15206.081671539992,140.91415257000335,50711.298987840004 2025-09-14,09:57:04.000,257,11017917,-795,0,1757843823,15206.061462609992,140.9212017000027,50711.298987840004 2025-09-14,09:57:05.000,257,11017993,-795,0,1757843824,15205.933472719997,140.88595604999864,50711.11732272 2025-09-14,09:57:06.000,257,11017973,-795,0,1757843825,15206.135562019997,140.93529996000143,50711.368859040005 2025-09-14,09:57:07.000,257,11017930,-795,0,1757843826,15206.169243570002,140.87185778999992,50711.52257568 2025-09-14,09:57:08.000,257,11018016,-795,0,1757843827,15206.216397739998,140.93529996000143,50711.40379464 2025-09-14,09:57:09.000,257,11017958,-795,0,1757843828,15206.175979879998,140.87890691999928,50711.47366584 2025-09-14,09:57:10.000,257,11018019,-795,0,1757843829,15206.135562019997,140.87185778999992,50711.51558856 2025-09-14,09:57:11.000,257,11018010,-795,0,1757843830,15206.236606669998,140.907103440004,50711.487640080006 2025-09-14,09:57:12.000,257,11017956,-795,0,1757843831,15206.297233459998,140.91415257000335,50711.54353704 2025-09-14,09:57:13.000,257,11017993,-795,0,1757843832,15206.243342979993,140.9423490900008,50711.52257568 2025-09-14,09:57:14.000,257,11017951,-795,0,1757843833,15206.250079289988,140.87890691999928,50711.50161432 2025-09-14,09:57:15.000,257,11017933,-795,0,1757843834,15206.162507259993,140.8577595300012,50711.37584616 2025-09-14,09:57:16.000,257,11017975,-795,0,1757843835,15206.250079289988,140.93529996000143,50711.57148552 2025-09-14,09:57:17.000,257,11017941,-795,0,1757843836,15206.310706079988,141.04808603999845,50711.599433999996 2025-09-14,09:57:18.000,257,11017973,-795,0,1757843837,15206.371332869989,141.02693865000037,50711.54353704 2025-09-14,09:57:19.000,257,11018003,-795,0,1757843838,15206.283760839993,141.02693865000037,50711.634369600004 2025-09-14,09:57:20.000,257,11018052,-795,0,1757843839,15206.330915009989,141.09742995000124,50711.60642112001 2025-09-14,09:57:21.000,257,11017900,-795,0,1757843840,15206.371332869989,141.16087212000275,50711.67629232001 2025-09-14,09:57:22.000,257,11017941,-795,0,1757843841,15206.405014419994,141.2666090700004,50711.634369600004 2025-09-14,09:57:23.000,257,11017952,-795,0,1757843842,15206.506059069994,141.17497038000147,50711.64834384001 2025-09-14,09:57:24.000,257,11017926,-795,0,1757843843,15206.485850139994,141.2172651600049,50711.66231808 2025-09-14,09:57:25.000,257,11017963,-795,0,1757843844,15206.418487039999,141.2031668999989,50711.52956280001 2025-09-14,09:57:26.000,257,11017892,-795,0,1757843845,15206.539740619999,141.28070732999913,50711.704240800005 2025-09-14,09:57:27.000,257,11017870,-795,0,1757843846,15206.60036741,141.2877564599985,50711.67629232001 2025-09-14,09:57:28.000,257,11017925,-795,0,1757843847,15206.65425788999,141.28070732999913,50711.634369600004 2025-09-14,09:57:29.000,257,11017902,-795,0,1757843848,15206.71488467999,141.4005425400028,50711.71821504 2025-09-14,09:57:30.000,257,11017943,-795,0,1757843849,15206.73509360999,141.33710037000128,50711.69725368001 2025-09-14,09:57:31.000,257,11017910,-795,0,1757843850,15206.74182992,141.29480558999785,50711.64834384001 2025-09-14,09:57:32.000,257,11017870,-795,0,1757843851,15206.79572039999,141.33710037000128,50711.72520216001 2025-09-14,09:57:33.000,257,11017943,-795,0,1757843852,15206.849610879995,141.3159529800032,50711.7391764 2025-09-14,09:57:34.000,257,11017965,-795,0,1757843853,15206.910237669996,141.36529688999872,50711.823021840006 2025-09-14,09:57:35.000,257,11017881,-795,0,1757843854,15206.79572039999,141.4146408000015,50711.57148552 2025-09-14,09:57:36.000,257,11017894,-795,0,1757843855,15206.98433708,141.40759167000215,50711.86494456001 2025-09-14,09:57:37.000,257,11017955,-795,0,1757843856,15207.024754940001,141.37234601999808,50711.8090476 2025-09-14,09:57:38.000,257,11018079,-795,0,1757843857,15206.94391922,141.35119863,50711.85795744 2025-09-14,09:57:39.000,257,11018068,-795,0,1757843858,15207.058436489991,141.4005425400028,50711.85097032 2025-09-14,09:57:40.000,257,11017854,-795,0,1757843859,15207.004546010001,141.37234601999808,50711.89289304001 2025-09-14,09:57:41.000,257,11017981,-795,0,1757843860,15207.051700179996,141.35824775999936,50711.89289304001 2025-09-14,09:57:42.000,257,11017895,-795,0,1757843861,15207.031491249996,141.37234601999808,50711.920841520005 2025-09-14,09:57:43.000,257,11017950,-795,0,1757843862,15207.092118039996,141.3793951500047,50711.85795744 2025-09-14,09:57:44.000,257,11017893,-795,0,1757843863,15207.159481139992,141.34414950000064,50711.934815759996 2025-09-14,09:57:45.000,257,11017995,-795,0,1757843864,15207.078645419992,141.29480558999785,50711.64834384001 2025-09-14,09:57:46.000,257,11017931,-795,0,1757843865,15207.280734719992,141.3793951500047,50711.98372560001 2025-09-14,09:57:47.000,257,11017987,-795,0,1757843866,15207.172953759997,141.32300211000256,50711.823021840006 2025-09-14,09:57:48.000,257,11018091,-795,0,1757843867,15207.287471030002,141.39349341000343,50711.990712720006 2025-09-14,09:57:49.000,257,11018154,-795,0,1757843868,15207.314416269997,141.3159529800032,50711.99769984 2025-09-14,09:57:50.000,257,11017941,-795,0,1757843869,15207.361570439993,141.33005124000192,50711.920841520005 2025-09-14,09:57:51.000,257,11018011,-795,0,1757843870,15207.368306750002,141.27365819999977,50711.97673848 2025-09-14,09:57:52.000,257,11017940,-795,0,1757843871,15207.415460919998,141.16087212000275,50712.06058392001 2025-09-14,09:57:53.000,257,11018039,-795,0,1757843872,15207.415460919998,141.25955994000105,50711.95577712 2025-09-14,09:57:54.000,257,11017979,-795,0,1757843873,15207.435669849998,141.19611776999955,50712.01167408001 2025-09-14,09:57:55.000,257,11018026,-795,0,1757843874,15207.341361509993,141.24546168000234,50711.83699608 2025-09-14,09:57:56.000,257,11017948,-795,0,1757843875,15207.449142469988,141.2172651600049,50711.934815759996 2025-09-14,09:57:57.000,257,11017947,-795,0,1757843876,15207.503032949993,141.17497038000147,50712.00468696 2025-09-14,09:57:58.000,257,11018039,-795,0,1757843877,15207.536714499998,141.11857733999932,50712.039622560005 2025-09-14,09:57:59.000,257,11017954,-795,0,1757843878,15207.496296639998,141.1679212500021,50711.94180288001 2025-09-14,09:58:00.000,257,11017930,-795,0,1757843879,15207.496296639998,141.13267559999804,50711.97673848 2025-09-14,09:58:01.000,257,11017963,-795,0,1757843880,15207.543450809993,141.12562646999868,50712.01167408001 2025-09-14,09:58:02.000,257,11017959,-795,0,1757843881,15207.449142469988,141.13972473000467,50712.03263544001 2025-09-14,09:58:03.000,257,11017897,-795,0,1757843882,15207.476087709998,141.1679212500021,50712.158403600006 2025-09-14,09:58:04.000,257,11017965,-795,0,1757843883,15207.516505569998,141.1538229900034,50712.088532400005 2025-09-14,09:58:05.000,257,11017972,-795,0,1757843884,15207.435669849998,141.0551351699978,50711.969751360004 2025-09-14,09:58:06.000,257,11017908,-795,0,1757843885,15207.476087709998,141.11152820999996,50712.08154528001 2025-09-14,09:58:07.000,257,11018067,-795,0,1757843886,15207.482824019993,141.11857733999932,50712.10949376001 2025-09-14,09:58:08.000,257,11018085,-795,0,1757843887,15207.509769259988,141.1044790800006,50712.27718464001 2025-09-14,09:58:09.000,257,11017956,-795,0,1757843888,15207.442406159993,141.12562646999868,50712.088532400005 2025-09-14,09:58:10.000,257,11017980,-795,0,1757843889,15207.442406159993,141.08333169000252,50712.10949376001 2025-09-14,09:58:11.000,257,11017970,-795,0,1757843890,15207.516505569998,141.17497038000147,50712.22827480001 2025-09-14,09:58:12.000,257,11018033,-795,0,1757843891,15207.543450809993,141.09742995000124,50712.20032632001 2025-09-14,09:58:13.000,257,11017871,-795,0,1757843892,15207.469351399988,141.1538229900034,50712.137442240004 2025-09-14,09:58:14.000,257,11017860,-795,0,1757843893,15207.536714499998,141.14677386000403,50712.326094480006 2025-09-14,09:58:15.000,257,11017856,-795,0,1757843894,15207.496296639998,141.14677386000403,50712.01167408001 2025-09-14,09:58:16.000,257,11017946,-795,0,1757843895,15207.583868669994,141.11857733999932,50712.34705584001 2025-09-14,09:58:17.000,257,11017979,-795,0,1757843896,15207.597341289998,141.09038082000188,50712.36103008 2025-09-14,09:58:18.000,257,11017938,-795,0,1757843897,15207.604077599994,141.0551351699978,50712.34705584001 2025-09-14,09:58:19.000,257,11017968,-795,0,1757843898,15207.570396049989,141.1890686400002,50712.256223280005 2025-09-14,09:58:20.000,257,11017827,-795,0,1757843899,15207.624286529994,141.13972473000467,50712.4029528 2025-09-14,09:58:21.000,257,11017948,-795,0,1757843900,15207.651231769989,141.14677386000403,50712.38199144 2025-09-14,09:58:22.000,257,11017900,-795,0,1757843901,15207.664704389994,141.18201951000083,50712.2632104 2025-09-14,09:58:23.000,257,11017997,-795,0,1757843902,15207.543450809993,141.1679212500021,50712.305133120004 2025-09-14,09:58:24.000,257,11018024,-795,0,1757843903,15207.550187119989,141.1890686400002,50712.20032632001 2025-09-14,09:58:25.000,257,11017938,-795,0,1757843904,15207.503032949993,141.22431429000426,50712.207313440005 2025-09-14,09:58:26.000,257,11018016,-795,0,1757843905,15207.610813909989,141.2666090700004,50712.40993992 2025-09-14,09:58:27.000,257,11018044,-795,0,1757843906,15207.583868669994,141.33005124000192,50712.44487552001 2025-09-14,09:58:28.000,257,11017980,-795,0,1757843907,15207.590604979989,141.30185472000448,50712.35404296 2025-09-14,09:58:29.000,257,11017959,-795,0,1757843908,15207.597341289998,141.35824775999936,50712.375004320005 2025-09-14,09:58:30.000,257,11017941,-795,0,1757843909,15207.583868669994,141.30185472000448,50712.4029528 2025-09-14,09:58:31.000,257,11018004,-795,0,1757843910,15207.536714499998,141.35119863,50712.4029528 2025-09-14,09:58:32.000,257,11017933,-795,0,1757843911,15207.543450809993,141.4498864499983,50712.53570808001 2025-09-14,09:58:33.000,257,11017983,-795,0,1757843912,15207.563659739993,141.43578818999958,50712.54968232 2025-09-14,09:58:34.000,257,11017996,-795,0,1757843913,15207.550187119989,141.44283731999894,50712.51474672001 2025-09-14,09:58:35.000,257,11017975,-795,0,1757843914,15207.462615089993,141.47103384000366,50712.326094480006 2025-09-14,09:58:36.000,257,11017915,-795,0,1757843915,15207.523241879993,141.52037774999917,50712.45884976 2025-09-14,09:58:37.000,257,11017943,-795,0,1757843916,15207.550187119989,141.6261147000041,50712.437888399996 2025-09-14,09:58:38.000,257,11017897,-795,0,1757843917,15207.503032949993,141.50627949000045,50712.58461792001 2025-09-14,09:58:39.000,257,11017873,-795,0,1757843918,15207.503032949993,141.57677079000132,50712.59859216 2025-09-14,09:58:40.000,257,11017968,-795,0,1757843919,15207.476087709998,141.5626725300026,50712.53570808001 2025-09-14,09:58:41.000,257,11017836,-795,0,1757843920,15207.449142469988,141.57677079000132,50712.55666944 2025-09-14,09:58:42.000,257,11017994,-795,0,1757843921,15207.422197229993,141.59086905000004,50712.472824000004 2025-09-14,09:58:43.000,257,11017966,-795,0,1757843922,15207.516505569998,141.65431122000155,50712.53570808001 2025-09-14,09:58:44.000,257,11017896,-795,0,1757843923,15207.489560329988,141.6613603500009,50712.56365656001 2025-09-14,09:58:45.000,257,11017926,-795,0,1757843924,15207.503032949993,141.60496730999876,50712.56365656001 2025-09-14,09:58:46.000,257,11017817,-795,0,1757843925,15207.469351399988,141.5626725300026,50712.61955352 2025-09-14,09:58:47.000,257,11018024,-795,0,1757843926,15207.516505569998,141.64021296000283,50712.640514880004 2025-09-14,09:58:48.000,257,11017966,-795,0,1757843927,15207.455878779998,141.65431122000155,50712.661476240006 2025-09-14,09:58:49.000,257,11018067,-795,0,1757843928,15207.442406159993,141.5979181799994,50712.61256640001 2025-09-14,09:58:50.000,257,11017956,-795,0,1757843929,15207.496296639998,141.6472620900022,50712.61955352 2025-09-14,09:58:51.000,257,11017953,-795,0,1757843930,15207.469351399988,141.6613603500009,50712.53570808001 2025-09-14,09:58:52.000,257,11017964,-795,0,1757843931,15207.516505569998,141.59086905000004,50712.57064368 2025-09-14,09:58:53.000,257,11017912,-795,0,1757843932,15207.455878779998,141.6261147000041,50712.65448912001 2025-09-14,09:58:54.000,257,11017988,-795,0,1757843933,15207.469351399988,141.56972166000196,50712.56365656001 2025-09-14,09:58:55.000,257,11018038,-795,0,1757843934,15207.334625199997,141.48513210000237,50712.44487552001 2025-09-14,09:58:56.000,257,11017949,-795,0,1757843935,15207.361570439993,141.48513210000237,50712.53570808001 2025-09-14,09:58:57.000,257,11018043,-795,0,1757843936,15207.496296639998,141.40759167000215,50712.61955352 2025-09-14,09:58:58.000,257,11017913,-795,0,1757843937,15207.496296639998,141.42873906000023,50712.661476240006 2025-09-14,09:58:59.000,257,11018009,-795,0,1757843938,15207.529978189988,141.3793951500047,50712.661476240006 2025-09-14,09:59:00.000,257,11017887,-795,0,1757843939,15207.543450809993,141.30185472000448,50712.69641184 2025-09-14,09:59:01.000,257,11017883,-795,0,1757843940,15207.570396049989,141.37234601999808,50712.69641184 2025-09-14,09:59:02.000,257,11017950,-795,0,1757843941,15207.617550219999,141.28070732999913,50712.67545048 2025-09-14,09:59:03.000,257,11018042,-795,0,1757843942,15207.536714499998,141.25955994000105,50712.63352776001 2025-09-14,09:59:04.000,257,11017886,-795,0,1757843943,15207.570396049989,141.1890686400002,50712.66846336 2025-09-14,09:59:05.000,257,11017885,-795,0,1757843944,15207.509769259988,141.13267559999804,50712.5077596 2025-09-14,09:59:06.000,257,11017947,-795,0,1757843945,15207.556923429998,141.12562646999868,50712.68243760001 2025-09-14,09:59:07.000,257,11017932,-795,0,1757843946,15207.597341289998,141.1890686400002,50712.661476240006 2025-09-14,09:59:08.000,257,11017951,-795,0,1757843947,15207.590604979989,141.11152820999996,50712.69641184 2025-09-14,09:59:09.000,257,11017968,-795,0,1757843948,15207.577132359998,140.96349647999887,50712.5077596 2025-09-14,09:59:10.000,257,11017957,-795,0,1757843949,15207.590604979989,140.98464387000422,50712.605579279996 2025-09-14,09:59:11.000,257,11017826,-795,0,1757843950,15207.610813909989,140.9212017000027,50712.66846336 2025-09-14,09:59:12.000,257,11017885,-795,0,1757843951,15207.69164962999,141.01988952000102,50712.68942472 2025-09-14,09:59:13.000,257,11018000,-795,0,1757843952,15207.610813909989,140.98464387000422,50712.759295920005 2025-09-14,09:59:14.000,257,11018009,-795,0,1757843953,15207.610813909989,141.0057912600023,50712.70339896001 2025-09-14,09:59:15.000,257,11017920,-795,0,1757843954,15207.523241879993,140.93529996000143,50712.48679824001 2025-09-14,09:59:16.000,257,11017845,-795,0,1757843955,15207.651231769989,140.99874213000294,50712.829167120006 2025-09-14,09:59:17.000,257,11017998,-795,0,1757843956,15207.583868669994,141.03398777999973,50712.72436032 2025-09-14,09:59:18.000,257,11017971,-795,0,1757843957,15207.556923429998,141.16087212000275,50712.75230880001 2025-09-14,09:59:19.000,257,11017946,-795,0,1757843958,15207.563659739993,141.04808603999845,50712.68942472 2025-09-14,09:59:20.000,257,11017938,-795,0,1757843959,15207.536714499998,141.0551351699978,50712.759295920005 2025-09-14,09:59:21.000,257,11017951,-795,0,1757843960,15207.516505569998,141.09038082000188,50712.76628304 2025-09-14,09:59:22.000,257,11017951,-795,0,1757843961,15207.516505569998,141.1044790800006,50712.61256640001 2025-09-14,09:59:23.000,257,11017992,-795,0,1757843962,15207.529978189988,141.06218430000445,50712.72436032 2025-09-14,09:59:24.000,257,11017862,-795,0,1757843963,15207.556923429998,141.1538229900034,50712.83615424 2025-09-14,09:59:25.000,257,11018015,-795,0,1757843964,15207.503032949993,141.13267559999804,50712.63352776001 2025-09-14,09:59:26.000,257,11018013,-795,0,1757843965,15207.536714499998,141.17497038000147,50712.79423152 2025-09-14,09:59:27.000,257,11018011,-795,0,1757843966,15207.509769259988,141.2172651600049,50712.69641184 2025-09-14,09:59:28.000,257,11017965,-795,0,1757843967,15207.523241879993,141.19611776999955,50712.773270159996 2025-09-14,09:59:29.000,257,11017945,-795,0,1757843968,15207.536714499998,141.25955994000105,50712.773270159996 2025-09-14,09:59:30.000,257,11017970,-795,0,1757843969,15207.462615089993,141.22431429000426,50712.84314136 2025-09-14,09:59:31.000,257,11018020,-795,0,1757843970,15207.375043059998,141.28070732999913,50712.7872444 2025-09-14,09:59:32.000,257,11017924,-795,0,1757843971,15207.381779369993,141.30185472000448,50712.773270159996 2025-09-14,09:59:33.000,257,11017868,-795,0,1757843972,15207.408724610003,141.30890385000384,50712.86410272 2025-09-14,09:59:34.000,257,11017981,-795,0,1757843973,15207.368306750002,141.34414950000064,50712.74532168 2025-09-14,09:59:35.000,257,11017960,-795,0,1757843974,15207.159481139992,141.27365819999977,50712.50077248 2025-09-14,09:59:36.000,257,11017980,-795,0,1757843975,15207.273998409997,141.42873906000023,50712.710386080005 2025-09-14,09:59:37.000,257,11017918,-795,0,1757843976,15207.159481139992,141.39349341000343,50712.68942472 2025-09-14,09:59:38.000,257,11017976,-795,0,1757843977,15207.220107929992,141.48513210000237,50712.72436032 2025-09-14,09:59:39.000,257,11017889,-795,0,1757843978,15207.193162689997,141.50627949000045,50712.78025728001 2025-09-14,09:59:40.000,257,11017938,-795,0,1757843979,15207.233580549997,141.65431122000155,50712.83615424 2025-09-14,09:59:41.000,257,11017979,-795,0,1757843980,15207.146008520001,141.71775339000305,50712.7872444 2025-09-14,09:59:42.000,257,11017942,-795,0,1757843981,15207.146008520001,141.7107042600037,50712.7872444 2025-09-14,09:59:43.000,257,11017937,-795,0,1757843982,15207.085381730001,141.89398164000158,50712.80121864001 2025-09-14,09:59:44.000,257,11018002,-795,0,1757843983,15207.044963870001,141.96447294000245,50712.88506408 2025-09-14,09:59:45.000,257,11018034,-795,0,1757843984,15206.92371029,141.93627641999774,50712.542695200005 2025-09-14,09:59:46.000,257,11017901,-795,0,1757843985,15206.96412815,142.08430814999883,50712.67545048 2025-09-14,09:59:47.000,257,11017862,-795,0,1757843986,15206.94391922,142.11250467000355,50712.605579279996 2025-09-14,09:59:48.000,257,11017994,-795,0,1757843987,15206.950655529996,142.14070119000098,50712.68942472 2025-09-14,09:59:49.000,257,11017954,-795,0,1757843988,15206.88329243,142.2041433600025,50712.759295920005 2025-09-14,09:59:50.000,257,11017964,-795,0,1757843989,15206.84287457,142.32397856999887,50712.79423152 2025-09-14,09:59:51.000,257,11018062,-795,0,1757843990,15206.687939439995,142.33807683000487,50712.80121864001 2025-09-14,09:59:52.000,257,11017846,-795,0,1757843991,15206.73509360999,142.40856812999846,50712.90602544 2025-09-14,09:59:53.000,257,11018094,-795,0,1757843992,15206.768775159995,142.4297155200038,50712.86410272 2025-09-14,09:59:54.000,257,11018060,-795,0,1757843993,15206.708148369995,142.48610855999868,50712.88506408 2025-09-14,09:59:55.000,257,11018030,-795,0,1757843994,15206.58015848,142.57069811999827,50712.52173384 2025-09-14,09:59:56.000,257,11017988,-795,0,1757843995,15206.687939439995,142.6623368100045,50712.7872444 2025-09-14,09:59:57.000,257,11018037,-795,0,1757843996,15206.708148369995,142.71872984999936,50712.8920512 2025-09-14,09:59:58.000,257,11017952,-795,0,1757843997,15206.61384002999,142.71872984999936,50712.91301256 2025-09-14,09:59:59.000,257,11017996,-795,0,1757843998,15206.6609942,142.85266332000174,50712.9619224 2025-09-14,10:00:00.000,257,11018040,-795,0,1757843999,15206.586894789994,142.88790896999853,50712.86410272 2025-09-14,10:00:01.000,257,11017936,-795,0,1757844000,15206.546476929994,142.8949580999979,50712.87108984001 2025-09-14,10:00:02.000,257,11017937,-795,0,1757844001,15206.499322759999,142.93020375000197,50712.89903832001 2025-09-14,10:00:03.000,257,11017996,-795,0,1757844002,15206.431959659989,142.99364592000347,50712.87108984001 2025-09-14,10:00:04.000,257,11017969,-795,0,1757844003,15206.411750729989,142.97954766000476,50712.7872444 2025-09-14,10:00:05.000,257,11017914,-795,0,1757844004,15206.290497149988,142.99364592000347,50712.65448912001 2025-09-14,10:00:06.000,257,11017970,-795,0,1757844005,15206.378069179998,143.05003895999835,50712.926986800005 2025-09-14,10:00:07.000,257,11017930,-795,0,1757844006,15206.344387629993,143.0077441800022,50712.996858000006 2025-09-14,10:00:08.000,257,11017958,-795,0,1757844007,15206.371332869989,143.0711863500037,50713.0317936 2025-09-14,10:00:09.000,257,11017901,-795,0,1757844008,15206.229870359988,143.0711863500037,50712.95493528 2025-09-14,10:00:10.000,257,11018032,-795,0,1757844009,15206.229870359988,142.9865967900041,50712.96890952001 2025-09-14,10:00:11.000,257,11017968,-795,0,1757844010,15206.196188809998,143.14872678000393,50712.9619224 2025-09-14,10:00:12.000,257,11017932,-795,0,1757844011,15206.223134049993,143.14167765000457,50712.975896640004 2025-09-14,10:00:13.000,257,11017959,-795,0,1757844012,15206.169243570002,143.09938287000114,50712.975896640004 2025-09-14,10:00:14.000,257,11017997,-795,0,1757844013,15206.128825710002,143.12757938999857,50712.975896640004 2025-09-14,10:00:15.000,257,11017849,-795,0,1757844014,15206.054726299997,143.09233374000178,50712.7872444 2025-09-14,10:00:16.000,257,11017903,-795,0,1757844015,15206.101880469992,143.042989829999,50712.96890952001 2025-09-14,10:00:17.000,257,11017898,-795,0,1757844016,15206.101880469992,143.0711863500037,50712.90602544 2025-09-14,10:00:18.000,257,11017973,-795,0,1757844017,15206.054726299997,143.06413722000434,50712.96890952001 2025-09-14,10:00:19.000,257,11017952,-795,0,1757844018,15206.034517369997,143.09233374000178,50712.91301256 2025-09-14,10:00:20.000,257,11017972,-795,0,1757844019,15206.068198920002,143.07823548000306,50712.94794816001 2025-09-14,10:00:21.000,257,11018073,-795,0,1757844020,15206.000835819992,143.03594069999963,50712.808205760004 2025-09-14,10:00:22.000,257,11018000,-795,0,1757844021,15206.115353089997,143.05003895999835,50713.01781936001 2025-09-14,10:00:23.000,257,11017991,-795,0,1757844022,15206.061462609992,143.05003895999835,50712.975896640004 2025-09-14,10:00:24.000,257,11018005,-795,0,1757844023,15206.095144159997,142.9865967900041,50712.996858000006 2025-09-14,10:00:25.000,257,11017926,-795,0,1757844024,15205.906527480001,142.9584002699994,50712.78025728001 2025-09-14,10:00:26.000,257,11017979,-795,0,1757844025,15206.061462609992,142.9584002699994,50712.98288376 2025-09-14,10:00:27.000,257,11017966,-795,0,1757844026,15206.014308439997,142.96544939999876,50712.91999968001 2025-09-14,10:00:28.000,257,11018007,-795,0,1757844027,15206.068198920002,142.9231546200026,50712.91301256 2025-09-14,10:00:29.000,257,11017922,-795,0,1757844028,15206.054726299997,142.93020375000197,50712.878076960005 2025-09-14,10:00:30.000,257,11017955,-795,0,1757844029,15206.000835819992,142.88085983999918,50712.78025728001 2025-09-14,10:00:31.000,257,11017884,-795,0,1757844030,15205.980626889992,142.8949580999979,50712.84314136 2025-09-14,10:00:32.000,257,11017968,-795,0,1757844031,15205.994099509997,142.9090563600039,50712.80121864001 2025-09-14,10:00:33.000,257,11017989,-795,0,1757844032,15206.021044749992,142.83151593000366,50712.89903832001 2025-09-14,10:00:34.000,257,11017717,-795,0,1757844033,15205.994099509997,142.81741766999767,50712.98987088001 2025-09-14,10:00:35.000,257,11017996,-795,0,1757844034,15205.946945340002,142.78922115000023,50712.73833456 2025-09-14,10:00:36.000,257,11017994,-795,0,1757844035,15205.987363200002,142.7751228900015,50713.00384512 2025-09-14,10:00:37.000,257,11018000,-795,0,1757844036,15206.047989990002,142.7610246300028,50712.975896640004 2025-09-14,10:00:38.000,257,11017807,-795,0,1757844037,15206.034517369997,142.78217202000087,50712.88506408 2025-09-14,10:00:39.000,257,11017919,-795,0,1757844038,15206.074935229997,142.6764350700032,50712.926986800005 2025-09-14,10:00:40.000,257,11017908,-795,0,1757844039,15206.007572130002,142.76807376000215,50712.808205760004 2025-09-14,10:00:41.000,257,11017986,-795,0,1757844040,15205.946945340002,142.68348420000257,50712.93397392 2025-09-14,10:00:42.000,257,11017976,-795,0,1757844041,15205.933472719997,142.66938594000385,50712.75230880001 2025-09-14,10:00:43.000,257,11017900,-795,0,1757844042,15205.973890579997,142.69053333000193,50712.93397392 2025-09-14,10:00:44.000,257,11018000,-795,0,1757844043,15205.960417959992,142.70463159000064,50712.82218000001 2025-09-14,10:00:45.000,257,11017936,-795,0,1757844044,15205.893054859996,142.70463159000064,50712.5776308 2025-09-14,10:00:46.000,257,11018104,-795,0,1757844045,15205.926736410001,142.7610246300028,50712.86410272 2025-09-14,10:00:47.000,257,11018028,-795,0,1757844046,15205.906527480001,142.80331940999895,50712.829167120006 2025-09-14,10:00:48.000,257,11018017,-795,0,1757844047,15205.933472719997,142.8103685399983,50712.773270159996 2025-09-14,10:00:49.000,257,11018023,-795,0,1757844048,15205.967154270002,142.86676158000046,50712.878076960005 2025-09-14,10:00:50.000,257,11017931,-795,0,1757844049,15205.960417959992,142.8949580999979,50712.829167120006 2025-09-14,10:00:51.000,257,11017846,-795,0,1757844050,15205.980626889992,143.01479331000155,50712.82218000001 2025-09-14,10:00:52.000,257,11018000,-795,0,1757844051,15205.973890579997,143.06413722000434,50712.72436032 2025-09-14,10:00:53.000,257,11017877,-795,0,1757844052,15205.899791169992,143.13462851999793,50712.73134744001 2025-09-14,10:00:54.000,257,11017909,-795,0,1757844053,15205.866109620001,143.1205302599992,50712.89903832001 2025-09-14,10:00:55.000,257,11017952,-795,0,1757844054,15205.818955449991,143.19807068999944,50712.50077248 2025-09-14,10:00:56.000,257,11017992,-795,0,1757844055,15205.940209029992,143.28266024999903,50712.72436032 2025-09-14,10:00:57.000,257,11018027,-795,0,1757844056,15205.906527480001,143.2685619900003,50712.76628304 2025-09-14,10:00:58.000,257,11017995,-795,0,1757844057,15205.818955449991,143.3672498099986,50712.69641184 2025-09-14,10:00:59.000,257,11017951,-795,0,1757844058,15205.872845929996,143.34610242000053,50712.81519288 2025-09-14,10:01:00.000,257,11017902,-795,0,1757844059,15205.839164379991,143.39544633000332,50712.829167120006 2025-09-14,10:01:01.000,257,11017946,-795,0,1757844060,15205.886318550001,143.55757632000314,50712.808205760004 2025-09-14,10:01:02.000,257,11017869,-795,0,1757844061,15205.859373309991,143.55052719000378,50712.829167120006 2025-09-14,10:01:03.000,257,11017983,-795,0,1757844062,15205.825691760001,143.7126571800036,50712.79423152 2025-09-14,10:01:04.000,257,11018004,-795,0,1757844063,15205.812219139996,143.79724674000317,50712.86410272 2025-09-14,10:01:05.000,257,11017977,-795,0,1757844064,15205.670756629996,143.81839413000125,50712.591605040005 2025-09-14,10:01:06.000,257,11017835,-795,0,1757844065,15205.751592349996,143.89593456000148,50712.759295920005 2025-09-14,10:01:07.000,257,11017923,-795,0,1757844066,15205.758328659991,143.99462237999978,50712.829167120006 2025-09-14,10:01:08.000,257,11017972,-795,0,1757844067,15205.751592349996,144.0580645500013,50712.72436032 2025-09-14,10:01:09.000,257,11017999,-795,0,1757844068,15205.717910799991,144.17789975999767,50712.7872444 2025-09-14,10:01:10.000,257,11017891,-795,0,1757844069,15205.63707507999,144.2554401899979,50712.74532168 2025-09-14,10:01:11.000,257,11017947,-795,0,1757844070,15205.63707507999,144.2836367100026,50712.661476240006 2025-09-14,10:01:12.000,257,11017975,-795,0,1757844071,15205.57644828999,144.4669140900005,50712.53570808001 2025-09-14,10:01:13.000,257,11018018,-795,0,1757844072,15205.529294119995,144.59379843000352,50712.73833456 2025-09-14,10:01:14.000,257,11017921,-795,0,1757844073,15205.43498577999,144.60084756000288,50712.57064368 2025-09-14,10:01:15.000,257,11017929,-795,0,1757844074,15205.39456791999,144.74887929000397,50712.46583688001 2025-09-14,10:01:16.000,257,11017961,-795,0,1757844075,15205.42151316,144.85461624000163,50712.81519288 2025-09-14,10:01:17.000,257,11018002,-795,0,1757844076,15205.3810953,144.93215667000186,50712.62654064 2025-09-14,10:01:18.000,257,11018023,-795,0,1757844077,15205.43498577999,145.05199187999824,50712.74532168 2025-09-14,10:01:19.000,257,11018013,-795,0,1757844078,15205.387831609994,145.09428666000167,50712.73134744001 2025-09-14,10:01:20.000,257,11017942,-795,0,1757844079,15205.327204819994,145.17887622000126,50712.710386080005 2025-09-14,10:01:21.000,257,11017956,-795,0,1757844080,15205.246369099994,145.26346578000084,50712.710386080005 2025-09-14,10:01:22.000,257,11017941,-795,0,1757844081,15205.253105409989,145.39035012000386,50712.63352776001 2025-09-14,10:01:23.000,257,11017961,-795,0,1757844082,15205.239632789999,145.43969402999937,50712.57064368 2025-09-14,10:01:24.000,257,11018035,-795,0,1757844083,15205.253105409989,145.6159222799979,50712.68942472 2025-09-14,10:01:25.000,257,11017945,-795,0,1757844084,15205.152060759989,145.63706967000326,50712.36103008 2025-09-14,10:01:26.000,257,11018034,-795,0,1757844085,15205.185742309994,145.77100313999836,50712.7173732 2025-09-14,10:01:27.000,257,11017927,-795,0,1757844086,15205.185742309994,145.763954009999,50712.67545048 2025-09-14,10:01:28.000,257,11017924,-795,0,1757844087,15205.145324449993,145.85559269999794,50712.68942472 2025-09-14,10:01:29.000,257,11018010,-795,0,1757844088,15205.158797069998,145.96132965000288,50712.69641184 2025-09-14,10:01:30.000,257,11017847,-795,0,1757844089,15205.098170279998,145.98952617000032,50712.58461792001 2025-09-14,10:01:31.000,257,11018023,-795,0,1757844090,15205.010598249988,146.09526311999798,50712.605579279996 2025-09-14,10:01:32.000,257,11017959,-795,0,1757844091,15205.091433969988,146.16575441999885,50712.69641184 2025-09-14,10:01:33.000,257,11017886,-795,0,1757844092,15205.037543489998,146.2855896300025,50712.68243760001 2025-09-14,10:01:34.000,257,11017984,-795,0,1757844093,15205.051016109988,146.27854050000315,50712.661476240006 2025-09-14,10:01:35.000,257,11017963,-795,0,1757844094,15204.869135740002,146.29263876000186,50712.38897856 2025-09-14,10:01:36.000,257,11018043,-795,0,1757844095,15204.929762530002,146.35608093000337,50712.5776308 2025-09-14,10:01:37.000,257,11017852,-795,0,1757844096,15204.862399429992,146.42657223000424,50712.45884976 2025-09-14,10:01:38.000,257,11017891,-795,0,1757844097,15204.828717880002,146.45476875000168,50712.59859216 2025-09-14,10:01:39.000,257,11017804,-795,0,1757844098,15204.781563709992,146.39837570999953,50712.47981112 2025-09-14,10:01:40.000,257,11017977,-795,0,1757844099,15204.727673230002,146.45476875000168,50712.472824000004 2025-09-14,10:01:41.000,257,11017963,-795,0,1757844100,15204.734409539997,146.52526005000254,50712.40993992 2025-09-14,10:01:42.000,257,11017971,-795,0,1757844101,15204.687255370001,146.60280048000277,50712.493785360006 2025-09-14,10:01:43.000,257,11018001,-795,0,1757844102,15204.633364889996,146.5816530900047,50712.542695200005 2025-09-14,10:01:44.000,257,11017878,-795,0,1757844103,15204.579474409991,146.58870222000405,50712.53570808001 2025-09-14,10:01:45.000,257,11017905,-795,0,1757844104,15204.505375,146.62394787000085,50712.5077596 2025-09-14,10:01:46.000,257,11017997,-795,0,1757844105,15204.518847619991,146.7155865599998,50712.55666944 2025-09-14,10:01:47.000,257,11017966,-795,0,1757844106,15204.512111309996,146.68739004000236,50712.52173384 2025-09-14,10:01:48.000,257,11017969,-795,0,1757844107,15204.54579286,146.75083221000386,50712.55666944 2025-09-14,10:01:49.000,257,11017970,-795,0,1757844108,15204.505375,146.83542177000345,50712.542695200005 2025-09-14,10:01:50.000,257,11017940,-795,0,1757844109,15204.43801189999,146.88476567999896,50712.472824000004 2025-09-14,10:01:51.000,257,11017920,-795,0,1757844110,15204.411066659995,146.89181480999832,50712.493785360006 2025-09-14,10:01:52.000,257,11017914,-795,0,1757844111,15204.350439869995,146.9270604600024,50712.51474672001 2025-09-14,10:01:53.000,257,11017888,-795,0,1757844112,15204.27634045999,146.9411587200011,50712.493785360006 2025-09-14,10:01:54.000,257,11017906,-795,0,1757844113,15204.24265891,146.9411587200011,50712.43090128 2025-09-14,10:01:55.000,257,11017985,-795,0,1757844114,15204.148350569994,146.92001133000304,50712.29115888 2025-09-14,10:01:56.000,257,11017924,-795,0,1757844115,15204.19550473999,146.9764043699979,50712.45186264 2025-09-14,10:01:57.000,257,11017873,-795,0,1757844116,15204.18203212,147.00460089000262,50712.45186264 2025-09-14,10:01:58.000,257,11017960,-795,0,1757844117,15204.148350569994,147.06804306000413,50712.4029528 2025-09-14,10:01:59.000,257,11017888,-795,0,1757844118,15204.12140533,147.10328871000092,50712.437888399996 2025-09-14,10:02:00.000,257,11017883,-795,0,1757844119,15204.07425115999,147.15968175000307,50712.3330816 2025-09-14,10:02:01.000,257,11017989,-795,0,1757844120,15203.979942819999,147.124436099999,50712.45186264 2025-09-14,10:02:02.000,257,11017905,-795,0,1757844121,15204.006888059994,147.16673088000243,50712.52173384 2025-09-14,10:02:03.000,257,11017894,-795,0,1757844122,15203.973206509989,147.22312392000458,50712.437888399996 2025-09-14,10:02:04.000,257,11017851,-795,0,1757844123,15203.939524959998,147.27951695999946,50712.50077248 2025-09-14,10:02:05.000,257,11018016,-795,0,1757844124,15203.777853519998,147.3006643500048,50712.270197519996 2025-09-14,10:02:06.000,257,11017888,-795,0,1757844125,15203.932788649989,147.34295913000096,50712.36103008 2025-09-14,10:02:07.000,257,11017889,-795,0,1757844126,15203.831743999988,147.36410651999904,50712.28417176 2025-09-14,10:02:08.000,257,11017925,-795,0,1757844127,15203.878898169998,147.3852539100044,50712.39596568001 2025-09-14,10:02:09.000,257,11017892,-795,0,1757844128,15203.811535069988,147.45574520999799,50712.38199144 2025-09-14,10:02:10.000,257,11018000,-795,0,1757844129,15203.811535069988,147.49803999000142,50712.35404296 2025-09-14,10:02:11.000,257,11017899,-795,0,1757844130,15203.771117209988,147.59672780999972,50712.4029528 2025-09-14,10:02:12.000,257,11017836,-795,0,1757844131,15203.831743999988,147.6319734600038,50712.50077248 2025-09-14,10:02:13.000,257,11018027,-795,0,1757844132,15203.690281490002,147.65312085000187,50712.35404296 2025-09-14,10:02:14.000,257,11018007,-795,0,1757844133,15203.744171969993,147.77295605999825,50712.34705584001 2025-09-14,10:02:15.000,257,11017842,-795,0,1757844134,15203.656599939997,147.80115258000296,50712.0535968 2025-09-14,10:02:16.000,257,11017946,-795,0,1757844135,15203.643127319992,147.91393865999999,50712.305133120004 2025-09-14,10:02:17.000,257,11017877,-795,0,1757844136,15203.690281490002,147.9280369199987,50712.24923616001 2025-09-14,10:02:18.000,257,11017975,-795,0,1757844137,15203.629654700002,148.11131430000387,50712.270197519996 2025-09-14,10:02:19.000,257,11017976,-795,0,1757844138,15203.575764219997,147.9773808300015,50712.22827480001 2025-09-14,10:02:20.000,257,11017832,-795,0,1757844139,15203.535346359997,148.13246169000195,50712.22827480001 2025-09-14,10:02:21.000,257,11017930,-795,0,1757844140,15203.535346359997,148.16770733999874,50712.22827480001 2025-09-14,10:02:22.000,257,11017931,-795,0,1757844141,15203.569027910002,148.21000212000217,50712.22128768 2025-09-14,10:02:23.000,257,11017941,-795,0,1757844142,15203.508401120002,148.29459168000176,50712.158403600006 2025-09-14,10:02:24.000,257,11017781,-795,0,1757844143,15203.582500529992,148.42852515000413,50712.14442936 2025-09-14,10:02:25.000,257,11017939,-795,0,1757844144,15203.407356470001,148.4355742800035,50711.97673848 2025-09-14,10:02:26.000,257,11017996,-795,0,1757844145,15203.494928499997,148.52721297000244,50712.0186612 2025-09-14,10:02:27.000,257,11017887,-795,0,1757844146,15203.360202299991,148.55540948999987,50712.102506639996 2025-09-14,10:02:28.000,257,11017839,-795,0,1757844147,15203.447774330001,148.62590079000074,50712.18635208 2025-09-14,10:02:29.000,257,11017861,-795,0,1757844148,15203.319784439991,148.816227299998,50712.13045512001 2025-09-14,10:02:30.000,257,11017911,-795,0,1757844149,15203.292839199996,148.816227299998,50712.13045512001 2025-09-14,10:02:31.000,257,11017957,-795,0,1757844150,15203.319784439991,148.9078659900042,50712.07455816 2025-09-14,10:02:32.000,257,11017913,-795,0,1757844151,15203.171585619995,148.89376772999822,50712.06058392001 2025-09-14,10:02:33.000,257,11017985,-795,0,1757844152,15203.15811299999,148.99950468000316,50712.14442936 2025-09-14,10:02:34.000,257,11017909,-795,0,1757844153,15203.15811299999,149.11229076000018,50712.02564832 2025-09-14,10:02:35.000,257,11017969,-795,0,1757844154,15203.10422252,149.14753641000425,50711.85795744 2025-09-14,10:02:36.000,257,11017950,-795,0,1757844155,15203.090749899995,149.2391751000032,50712.09551952 2025-09-14,10:02:37.000,257,11018003,-795,0,1757844156,15203.10422252,149.34491205000086,50711.969751360004 2025-09-14,10:02:38.000,257,11017963,-795,0,1757844157,15203.00317787,149.4365507399998,50711.98372560001 2025-09-14,10:02:39.000,257,11017882,-795,0,1757844158,15203.009914179995,149.4858946500026,50712.04660968 2025-09-14,10:02:40.000,257,11017991,-795,0,1757844159,15202.97623262999,149.59868072999961,50712.07455816 2025-09-14,10:02:41.000,257,11017858,-795,0,1757844160,15202.95602369999,149.6832702899992,50712.088532400005 2025-09-14,10:02:42.000,257,11018014,-795,0,1757844161,15202.881924289999,149.6339263800037,50711.96276424001 2025-09-14,10:02:43.000,257,11017941,-795,0,1757844162,15202.848242739994,149.67622115999984,50712.06058392001 2025-09-14,10:02:44.000,257,11017975,-795,0,1757844163,15202.868451669994,149.75376159000007,50711.990712720006 2025-09-14,10:02:45.000,257,11017985,-795,0,1757844164,15202.686571299993,149.82425289000093,50711.753150640005 2025-09-14,10:02:46.000,257,11017952,-795,0,1757844165,15202.706780229993,149.845400279999,50711.97673848 2025-09-14,10:02:47.000,257,11017969,-795,0,1757844166,15202.760670709999,149.91589157999988,50711.969751360004 2025-09-14,10:02:48.000,257,11018057,-795,0,1757844167,15202.706780229993,149.97228462000203,50712.01167408001 2025-09-14,10:02:49.000,257,11017955,-795,0,1757844168,15202.625944509993,149.98638288000075,50711.92782864 2025-09-14,10:02:50.000,257,11017827,-795,0,1757844169,15202.632680819988,150.0568741800016,50711.920841520005 2025-09-14,10:02:51.000,257,11017903,-795,0,1757844170,15202.538372479998,150.1062180900044,50711.83699608 2025-09-14,10:02:52.000,257,11017999,-795,0,1757844171,15202.592262959988,150.07097244000033,50711.94180288001 2025-09-14,10:02:53.000,257,11017863,-795,0,1757844172,15202.511427240002,150.21195504000207,50711.91385440001 2025-09-14,10:02:54.000,257,11017926,-795,0,1757844173,15202.484481999993,150.24720068999886,50711.96276424001 2025-09-14,10:02:55.000,257,11017993,-795,0,1757844174,15202.390173660002,150.15556199999992,50711.69026656 2025-09-14,10:02:56.000,257,11017968,-795,0,1757844175,15202.457536759997,150.33179024999845,50712.07455816 2025-09-14,10:02:57.000,257,11017870,-795,0,1757844176,15202.417118899997,150.3529376400038,50711.95577712 2025-09-14,10:02:58.000,257,11017903,-795,0,1757844177,15202.349755800002,150.35998677000316,50711.91385440001 2025-09-14,10:02:59.000,257,11018043,-795,0,1757844178,15202.235238529996,150.42342894000467,50711.90686728 2025-09-14,10:03:00.000,257,11018042,-795,0,1757844179,15202.221765909992,150.46572372000082,50711.871931680005 2025-09-14,10:03:01.000,257,11017943,-795,0,1757844180,15202.194820669996,150.5150676300036,50711.823021840006 2025-09-14,10:03:02.000,257,11017937,-795,0,1757844181,15202.181348049991,150.5362150200017,50711.871931680005 2025-09-14,10:03:03.000,257,11017935,-795,0,1757844182,15202.10724864,150.50801850000425,50711.871931680005 2025-09-14,10:03:04.000,257,11017975,-795,0,1757844183,15202.06009446999,150.52211676000297,50711.83699608 2025-09-14,10:03:05.000,257,11017963,-795,0,1757844184,15202.080303399991,150.59260806000384,50711.81603472001 2025-09-14,10:03:06.000,257,11017851,-795,0,1757844185,15202.06683078,150.63490284,50711.91385440001 2025-09-14,10:03:07.000,257,11017987,-795,0,1757844186,15202.06009446999,150.67014849000407,50711.92782864 2025-09-14,10:03:08.000,257,11017914,-795,0,1757844187,15202.06009446999,150.67014849000407,50711.88590592 2025-09-14,10:03:09.000,257,11018003,-795,0,1757844188,15202.01967660999,150.62785371000064,50711.83699608 2025-09-14,10:03:10.000,257,11017886,-795,0,1757844189,15201.992731369995,150.77588544000173,50711.823021840006 2025-09-14,10:03:11.000,257,11017896,-795,0,1757844190,15201.992731369995,150.69129588000214,50711.85795744 2025-09-14,10:03:12.000,257,11017966,-795,0,1757844191,15201.932104579995,150.7970328299998,50711.84398320001 2025-09-14,10:03:13.000,257,11017973,-795,0,1757844192,15201.87821409999,150.76883631000237,50711.85097032 2025-09-14,10:03:14.000,257,11017877,-795,0,1757844193,15201.932104579995,150.74063978999766,50711.802060480004 2025-09-14,10:03:15.000,257,11018010,-795,0,1757844194,15201.75696051999,150.69129588000214,50711.36187192001 2025-09-14,10:03:16.000,257,11017880,-795,0,1757844195,15201.911895649995,150.75473805000365,50711.767124879996 2025-09-14,10:03:17.000,257,11017839,-795,0,1757844196,15201.85800516999,150.7970328299998,50711.83000896 2025-09-14,10:03:18.000,257,11017852,-795,0,1757844197,15201.871477789995,150.82522935000452,50711.77411200001 2025-09-14,10:03:19.000,257,11017979,-795,0,1757844198,15201.871477789995,150.80408195999917,50711.86494456001 2025-09-14,10:03:20.000,257,11017917,-795,0,1757844199,15201.851268859995,150.82522935000452,50711.84398320001 2025-09-14,10:03:21.000,257,11017977,-795,0,1757844200,15201.87821409999,150.86752413000067,50711.86494456001 2025-09-14,10:03:22.000,257,11017868,-795,0,1757844201,15201.87821409999,150.85342587000196,50711.871931680005 2025-09-14,10:03:23.000,257,11017962,-795,0,1757844202,15201.73675158999,150.8957206499981,50711.767124879996 2025-09-14,10:03:24.000,257,11017934,-795,0,1757844203,15201.790642069995,150.92391717000282,50711.72520216001 2025-09-14,10:03:25.000,257,11018062,-795,0,1757844204,15201.67612479999,150.9098189100041,50711.57847264001 2025-09-14,10:03:26.000,257,11017958,-795,0,1757844205,15201.78390576,151.00145760000305,50711.823021840006 2025-09-14,10:03:27.000,257,11017911,-795,0,1757844206,15201.73675158999,151.03670324999985,50711.74616352001 2025-09-14,10:03:28.000,257,11017919,-795,0,1757844207,15201.78390576,151.06489977000456,50711.78808624 2025-09-14,10:03:29.000,257,11017935,-795,0,1757844208,15201.71654265999,151.1283419399988,50711.84398320001 2025-09-14,10:03:30.000,257,11017973,-795,0,1757844209,15201.70307004,151.18473498000094,50711.72520216001 2025-09-14,10:03:31.000,257,11017831,-795,0,1757844210,15201.69633372999,151.13539106999815,50711.7391764 2025-09-14,10:03:32.000,257,11017804,-795,0,1757844211,15201.69633372999,151.2411280200031,50711.73218928 2025-09-14,10:03:33.000,257,11017895,-795,0,1757844212,15201.76369683,151.22702976000437,50711.753150640005 2025-09-14,10:03:34.000,257,11017960,-795,0,1757844213,15201.682861109999,151.16358759000286,50711.74616352001 2025-09-14,10:03:35.000,257,11017928,-795,0,1757844214,15201.61549800999,151.20588236999902,50711.59244688 2025-09-14,10:03:36.000,257,11017971,-795,0,1757844215,15201.70307004,151.28342279999924,50711.753150640005 2025-09-14,10:03:37.000,257,11017966,-795,0,1757844216,15201.75696051999,151.26227541000117,50711.78808624 2025-09-14,10:03:38.000,257,11018036,-795,0,1757844217,15201.730015279994,151.24817715000245,50711.77411200001 2025-09-14,10:03:39.000,257,11017989,-795,0,1757844218,15201.7434879,151.3045701900046,50711.71821504 2025-09-14,10:03:40.000,257,11017835,-795,0,1757844219,15201.76369683,151.13539106999815,50711.77411200001 2025-09-14,10:03:41.000,257,11017939,-795,0,1757844220,15201.730015279994,151.23407889000373,50711.76013776 2025-09-14,10:03:42.000,257,11017923,-795,0,1757844221,15201.750224209994,151.17768585000158,50711.66231808 2025-09-14,10:03:43.000,257,11017952,-795,0,1757844222,15201.70307004,151.14244020000478,50711.69026656 2025-09-14,10:03:44.000,257,11018014,-795,0,1757844223,15201.75696051999,151.21293149999838,50711.78808624 2025-09-14,10:03:45.000,257,11017774,-795,0,1757844224,15201.662652179999,151.14948933000414,50711.466678720004 2025-09-14,10:03:46.000,257,11017936,-795,0,1757844225,15201.750224209994,151.1283419399988,50711.767124879996 2025-09-14,10:03:47.000,257,11017852,-795,0,1757844226,15201.790642069995,151.14948933000414,50711.7391764 2025-09-14,10:03:48.000,257,11017909,-795,0,1757844227,15201.69633372999,151.2411280200031,50711.73218928 2025-09-14,10:03:49.000,257,11017921,-795,0,1757844228,15201.730015279994,151.17768585000158,50711.79507336001 2025-09-14,10:03:50.000,257,11017972,-795,0,1757844229,15201.730015279994,151.13539106999815,50711.74616352001 2025-09-14,10:03:51.000,257,11017926,-795,0,1757844230,15201.689597419994,151.1565384600035,50711.62738248001 2025-09-14,10:03:52.000,257,11017932,-795,0,1757844231,15201.682861109999,151.1917841100003,50711.823021840006 2025-09-14,10:03:53.000,257,11017911,-795,0,1757844232,15201.65591586999,151.23407889000373,50711.78109912 2025-09-14,10:03:54.000,257,11018058,-795,0,1757844233,15201.649179559994,151.32571758000267,50711.72520216001 2025-09-14,10:03:55.000,257,11017918,-795,0,1757844234,15201.602025389999,151.24817715000245,50711.43174312001 2025-09-14,10:03:56.000,257,11018004,-795,0,1757844235,15201.70307004,151.3045701900046,50711.71821504 2025-09-14,10:03:57.000,257,11017898,-795,0,1757844236,15201.70307004,151.28342279999924,50711.753150640005 2025-09-14,10:03:58.000,257,11018019,-795,0,1757844237,15201.72327897,151.3539141000001,50711.71122792 2025-09-14,10:03:59.000,257,11017895,-795,0,1757844238,15201.709806349994,151.4032580100029,50711.71122792 2025-09-14,10:04:00.000,257,11017816,-795,0,1757844239,15201.80411469,151.41735627000162,50711.78109912 2025-09-14,10:04:01.000,257,11018058,-795,0,1757844240,15201.80411469,151.47374931000377,50711.753150640005 2025-09-14,10:04:02.000,257,11017909,-795,0,1757844241,15201.79737837999,151.4878475700025,50711.77411200001 2025-09-14,10:04:03.000,257,11017881,-795,0,1757844242,15201.84453255,151.51604408999992,50711.655330960006 2025-09-14,10:04:04.000,257,11017907,-795,0,1757844243,15201.82432362,151.54424061000464,50711.68327944 2025-09-14,10:04:05.000,257,11018014,-795,0,1757844244,15201.78390576,151.4878475700025,50711.466678720004 2025-09-14,10:04:06.000,257,11017926,-795,0,1757844245,15201.932104579995,151.55833887000335,50711.704240800005 2025-09-14,10:04:07.000,257,11018033,-795,0,1757844246,15201.87821409999,151.51604408999992,50711.64135672 2025-09-14,10:04:08.000,257,11017947,-795,0,1757844247,15201.932104579995,151.65702669000166,50711.599433999996 2025-09-14,10:04:09.000,257,11017876,-795,0,1757844248,15201.87821409999,151.60768277999887,50711.55052416 2025-09-14,10:04:10.000,257,11017945,-795,0,1757844249,15201.88495041,151.6499775600023,50711.536549920005 2025-09-14,10:04:11.000,257,11018014,-795,0,1757844250,15201.90515934,151.62178104000486,50711.61340824 2025-09-14,10:04:12.000,257,11018012,-795,0,1757844251,15201.932104579995,151.67817407999974,50711.5644984 2025-09-14,10:04:13.000,257,11018003,-795,0,1757844252,15201.93884088999,151.7486653800006,50711.52257568 2025-09-14,10:04:14.000,257,11017957,-795,0,1757844253,15202.02641292,151.72751799000253,50711.57847264001 2025-09-14,10:04:15.000,257,11017828,-795,0,1757844254,15201.86474148,151.72046886000317,50711.31296208001 2025-09-14,10:04:16.000,257,11017987,-795,0,1757844255,15202.01967660999,151.8121075500021,50711.55751128001 2025-09-14,10:04:17.000,257,11017933,-795,0,1757844256,15202.053358159996,151.7980092900034,50711.5644984 2025-09-14,10:04:18.000,257,11017897,-795,0,1757844257,15202.04662185,151.9319427599985,50711.704240800005 2025-09-14,10:04:19.000,257,11017885,-795,0,1757844258,15201.97925874999,151.86850059000426,50711.55052416 2025-09-14,10:04:20.000,257,11017916,-795,0,1757844259,15201.97925874999,151.9319427599985,50711.51558856 2025-09-14,10:04:21.000,257,11018027,-795,0,1757844260,15201.992731369995,151.9601392800032,50711.47366584 2025-09-14,10:04:22.000,257,11017876,-795,0,1757844261,15202.00620399,152.00948318999872,50711.585459760005 2025-09-14,10:04:23.000,257,11017887,-795,0,1757844262,15201.992731369995,152.01653231999808,50711.64135672 2025-09-14,10:04:24.000,257,11017984,-795,0,1757844263,15202.012940299996,152.03063058000407,50711.57148552 2025-09-14,10:04:25.000,257,11017984,-795,0,1757844264,15201.83779623999,151.99538493,50711.32693632 2025-09-14,10:04:26.000,257,11018023,-795,0,1757844265,15201.932104579995,152.06587623000087,50711.50860144001 2025-09-14,10:04:27.000,257,11017932,-795,0,1757844266,15201.972522439995,152.12931840000238,50711.50161432 2025-09-14,10:04:28.000,257,11018000,-795,0,1757844267,15201.992731369995,152.1575149199998,50711.54353704 2025-09-14,10:04:29.000,257,11017853,-795,0,1757844268,15201.96578613,152.22800622000068,50711.60642112001 2025-09-14,10:04:30.000,257,11017757,-795,0,1757844269,15201.98599506,152.1434166600011,50711.634369600004 2025-09-14,10:04:31.000,257,11018011,-795,0,1757844270,15201.89842302999,152.2068588300026,50711.57148552 2025-09-14,10:04:32.000,257,11017982,-795,0,1757844271,15201.932104579995,152.1786623099979,50711.767124879996 2025-09-14,10:04:33.000,257,11017961,-795,0,1757844272,15201.87821409999,152.27735013000347,50711.585459760005 2025-09-14,10:04:34.000,257,11017862,-795,0,1757844273,15201.83779623999,152.2703010000041,50711.634369600004 2025-09-14,10:04:35.000,257,11017816,-795,0,1757844274,15201.7434879,152.32669403999898,50711.31296208001 2025-09-14,10:04:36.000,257,11017911,-795,0,1757844275,15201.90515934,152.29849752000155,50711.57847264001 2025-09-14,10:04:37.000,257,11017931,-795,0,1757844276,15201.85800516999,152.36898882000241,50711.599433999996 2025-09-14,10:04:38.000,257,11017951,-795,0,1757844277,15201.851268859995,152.39718533999985,50711.5644984 2025-09-14,10:04:39.000,257,11018031,-795,0,1757844278,15201.82432362,152.34784143000434,50711.64834384001 2025-09-14,10:04:40.000,257,11017925,-795,0,1757844279,15201.77716944999,152.38308708000113,50711.61340824 2025-09-14,10:04:41.000,257,11017997,-795,0,1757844280,15201.78390576,152.36898882000241,50711.599433999996 2025-09-14,10:04:42.000,257,11017922,-795,0,1757844281,15201.730015279994,152.3407922999977,50711.64834384001 2025-09-14,10:04:43.000,257,11017883,-795,0,1757844282,15201.649179559994,152.36898882000241,50711.634369600004 2025-09-14,10:04:44.000,257,11017946,-795,0,1757844283,15201.730015279994,152.34784143000434,50711.69026656 2025-09-14,10:04:45.000,257,11017905,-795,0,1757844284,15201.622234319999,152.3548905600037,50711.38283328 2025-09-14,10:04:46.000,257,11017987,-795,0,1757844285,15201.730015279994,152.43948012000328,50711.61340824 2025-09-14,10:04:47.000,257,11017964,-795,0,1757844286,15201.7434879,152.3901362100005,50711.599433999996 2025-09-14,10:04:48.000,257,11017927,-795,0,1757844287,15201.67612479999,152.4042344699992,50711.71122792 2025-09-14,10:04:49.000,257,11018019,-795,0,1757844288,15201.70307004,152.50997142000415,50711.67629232001 2025-09-14,10:04:50.000,257,11017978,-795,0,1757844289,15201.70307004,152.53111881000223,50711.66231808 2025-09-14,10:04:51.000,257,11018012,-795,0,1757844290,15201.69633372999,152.50997142000415,50711.62738248001 2025-09-14,10:04:52.000,257,11017980,-795,0,1757844291,15201.669388489994,152.53111881000223,50711.67629232001 2025-09-14,10:04:53.000,257,11018037,-795,0,1757844292,15201.662652179999,152.55931532999966,50711.62039536 2025-09-14,10:04:54.000,257,11018003,-795,0,1757844293,15201.689597419994,152.54521707000094,50711.7391764 2025-09-14,10:04:55.000,257,11017874,-795,0,1757844294,15201.642443249999,152.60865924000245,50711.466678720004 2025-09-14,10:04:56.000,257,11018045,-795,0,1757844295,15201.84453255,152.69324880000204,50711.7391764 2025-09-14,10:04:57.000,257,11018025,-795,0,1757844296,15201.83779623999,152.67210141000396,50711.704240800005 2025-09-14,10:04:58.000,257,11017878,-795,0,1757844297,15201.750224209994,152.77783836000162,50711.76013776 2025-09-14,10:04:59.000,257,11018058,-795,0,1757844298,15201.810850999995,152.75669097000355,50711.753150640005 2025-09-14,10:05:00.000,257,11017920,-795,0,1757844299,15201.682861109999,152.8483296600025,50711.67629232001 2025-09-14,10:05:01.000,257,11017966,-795,0,1757844300,15201.75696051999,152.87652617999993,50711.8090476 2025-09-14,10:05:02.000,257,11017934,-795,0,1757844301,15201.770433139995,152.911771830004,50711.69026656 2025-09-14,10:05:03.000,257,11017964,-795,0,1757844302,15201.770433139995,152.911771830004,50711.71821504 2025-09-14,10:05:04.000,257,11017913,-795,0,1757844303,15201.75696051999,152.9470174800008,50711.68327944 2025-09-14,10:05:05.000,257,11017963,-795,0,1757844304,15201.642443249999,152.95406661000015,50711.37584616 2025-09-14,10:05:06.000,257,11017959,-795,0,1757844305,15201.810850999995,153.0104596500023,50711.57847264001 2025-09-14,10:05:07.000,257,11017991,-795,0,1757844306,15201.78390576,153.05980355999782,50711.62738248001 2025-09-14,10:05:08.000,257,11017967,-795,0,1757844307,15201.75696051999,153.1091474700006,50711.655330960006 2025-09-14,10:05:09.000,257,11018002,-795,0,1757844308,15201.83779623999,153.1091474700006,50711.69725368001 2025-09-14,10:05:10.000,257,11017850,-795,0,1757844309,15201.810850999995,153.08800008000253,50711.57148552 2025-09-14,10:05:11.000,257,11017939,-795,0,1757844310,15201.7434879,153.11619659999997,50711.59244688 2025-09-14,10:05:12.000,257,11017872,-795,0,1757844311,15201.7434879,153.20078615999955,50711.55052416 2025-09-14,10:05:13.000,257,11017955,-795,0,1757844312,15201.810850999995,153.18668790000083,50711.61340824 2025-09-14,10:05:14.000,257,11018001,-795,0,1757844313,15201.80411469,153.0950492100019,50711.62738248001 2025-09-14,10:05:15.000,257,11017916,-795,0,1757844314,15201.65591586999,153.13734398999804,50711.20815528 2025-09-14,10:05:16.000,257,11017946,-795,0,1757844315,15201.81758730999,153.18668790000083,50711.59244688 2025-09-14,10:05:17.000,257,11017923,-795,0,1757844316,15201.78390576,153.1584913800034,50711.52257568 2025-09-14,10:05:18.000,257,11017933,-795,0,1757844317,15201.851268859995,153.23603181000362,50711.466678720004 2025-09-14,10:05:19.000,257,11018033,-795,0,1757844318,15201.87821409999,153.28537571999914,50711.51558856 2025-09-14,10:05:20.000,257,11017841,-795,0,1757844319,15201.952313509995,153.3065231100045,50711.66231808 2025-09-14,10:05:21.000,257,11017862,-795,0,1757844320,15201.97925874999,153.27832658999978,50711.64135672 2025-09-14,10:05:22.000,257,11017919,-795,0,1757844321,15201.87821409999,153.25013007000234,50711.536549920005 2025-09-14,10:05:23.000,257,11018002,-795,0,1757844322,15201.92536827,153.29947397999786,50711.68327944 2025-09-14,10:05:24.000,257,11018071,-795,0,1757844323,15201.95904981999,153.38406354000472,50711.78109912 2025-09-14,10:05:25.000,257,11017880,-795,0,1757844324,15201.89842302999,153.31357224000385,50711.50161432 2025-09-14,10:05:26.000,257,11017972,-795,0,1757844325,15201.972522439995,153.4193091900015,50711.8090476 2025-09-14,10:05:27.000,257,11017955,-795,0,1757844326,15201.98599506,153.42635832000087,50711.753150640005 2025-09-14,10:05:28.000,257,11017937,-795,0,1757844327,15201.9455772,153.42635832000087,50711.74616352001 2025-09-14,10:05:29.000,257,11017915,-795,0,1757844328,15201.97925874999,153.4052109300028,50711.62738248001 2025-09-14,10:05:30.000,257,11017868,-795,0,1757844329,15202.00620399,153.4545548399983,50711.767124879996 2025-09-14,10:05:31.000,257,11017932,-795,0,1757844330,15202.012940299996,153.48980049000238,50711.68327944 2025-09-14,10:05:32.000,257,11017940,-795,0,1757844331,15201.98599506,153.5038987500011,50711.67629232001 2025-09-14,10:05:33.000,257,11018009,-795,0,1757844332,15201.952313509995,153.48980049000238,50711.79507336001 2025-09-14,10:05:34.000,257,11017979,-795,0,1757844333,15201.952313509995,153.5038987500011,50711.71122792 2025-09-14,10:05:35.000,257,11017732,-795,0,1757844334,15201.88495041,153.51094788000046,50711.38982040001 2025-09-14,10:05:36.000,257,11017959,-795,0,1757844335,15201.92536827,153.57439005000197,50711.61340824 2025-09-14,10:05:37.000,257,11017935,-795,0,1757844336,15201.952313509995,153.62373396000476,50711.71821504 2025-09-14,10:05:38.000,257,11017978,-795,0,1757844337,15201.97925874999,153.58143918000133,50711.78808624 2025-09-14,10:05:39.000,257,11017864,-795,0,1757844338,15201.891686719995,153.6519304800022,50711.76013776 2025-09-14,10:05:40.000,257,11017839,-795,0,1757844339,15201.992731369995,153.687176129999,50711.71821504 2025-09-14,10:05:41.000,257,11018013,-795,0,1757844340,15202.04662185,153.67307787000027,50711.802060480004 2025-09-14,10:05:42.000,257,11018037,-715,0,1757844341,15201.96578613,153.69422525999835,50711.71122792 2025-09-14,10:05:43.000,257,11017931,-795,0,1757844342,15201.99946767999,153.6660287400009,50711.74616352001 2025-09-14,10:05:44.000,257,11018045,-795,0,1757844343,15202.01967660999,153.58143918000133,50711.704240800005 2025-09-14,10:05:45.000,257,11017970,-795,0,1757844344,15201.9455772,153.59553744000004,50711.52257568 2025-09-14,10:05:46.000,257,11017900,-795,0,1757844345,15202.06009446999,153.62373396000476,50711.89289304001 2025-09-14,10:05:47.000,257,11017995,-795,0,1757844346,15202.00620399,153.58143918000133,50711.767124879996 2025-09-14,10:05:48.000,257,11017888,-755,0,1757844347,15201.99946767999,153.67307787000027,50711.7391764 2025-09-14,10:05:49.000,257,11018096,-795,0,1757844348,15202.00620399,153.63078309000412,50711.78109912 2025-09-14,10:05:50.000,257,11017774,-795,0,1757844349,15202.06009446999,153.68012699999963,50711.83000896 2025-09-14,10:05:51.000,257,11017854,-795,0,1757844350,15202.06683078,153.63783222000347,50711.8789188 2025-09-14,10:05:52.000,257,11017946,-795,0,1757844351,15202.033149229996,153.68012699999963,50711.89289304001 2025-09-14,10:05:53.000,257,11017991,-795,0,1757844352,15202.00620399,153.69422525999835,50711.871931680005 2025-09-14,10:05:54.000,257,11018006,-795,0,1757844353,15202.073567089996,153.7153726500037,50711.920841520005 2025-09-14,10:05:55.000,257,11017974,-795,0,1757844354,15201.911895649995,153.64488135000283,50711.55052416 2025-09-14,10:05:56.000,257,11017910,-795,0,1757844355,15202.053358159996,153.67307787000027,50711.89289304001 2025-09-14,10:05:57.000,257,11017972,-795,0,1757844356,15202.147666500001,153.58848831000068,50712.0186612 2025-09-14,10:05:58.000,257,11017960,-795,0,1757844357,15202.100512329991,153.7153726500037,50711.969751360004 2025-09-14,10:05:59.000,257,11018063,-795,0,1757844358,15202.02641292,153.74356917000114,50711.84398320001 2025-09-14,10:06:00.000,257,11017962,-795,0,1757844359,15201.98599506,153.77881481999793,50711.92782864 2025-09-14,10:06:01.000,257,11018002,-795,0,1757844360,15202.012940299996,153.75766742999986,50711.85097032 2025-09-14,10:06:02.000,257,11018023,-795,0,1757844361,15202.012940299996,153.7506183000005,50711.84398320001 2025-09-14,10:06:03.000,257,11017965,-795,0,1757844362,15201.952313509995,153.78586395000457,50711.92782864 2025-09-14,10:06:04.000,257,11017996,-795,0,1757844363,15201.91863195999,153.91979741999967,50711.97673848 2025-09-14,10:06:05.000,257,11017945,-795,0,1757844364,15201.79737837999,153.82815873000072,50711.69725368001 2025-09-14,10:06:06.000,257,11018018,-795,0,1757844365,15201.932104579995,153.87045351000415,50712.0186612 2025-09-14,10:06:07.000,257,11017939,-795,0,1757844366,15201.831059929995,153.9620922000031,50711.94879 2025-09-14,10:06:08.000,257,11017977,-795,0,1757844367,15201.92536827,154.05373089000204,50712.03263544001 2025-09-14,10:06:09.000,257,11017877,-795,0,1757844368,15201.871477789995,154.03963263000333,50712.01167408001 2025-09-14,10:06:10.000,257,11017945,-795,0,1757844369,15201.81758730999,154.08897653999884,50711.90686728 2025-09-14,10:06:11.000,257,11017985,-795,0,1757844370,15201.88495041,154.0960256699982,50711.95577712 2025-09-14,10:06:12.000,257,11017995,-795,0,1757844371,15201.86474148,154.145369580001,50712.01167408001 2025-09-14,10:06:13.000,257,11018061,-795,0,1757844372,15201.85800516999,154.16651696999907,50712.0535968 2025-09-14,10:06:14.000,257,11018005,-795,0,1757844373,15201.87821409999,154.2088117500025,50712.03263544001 2025-09-14,10:06:15.000,257,11017967,-795,0,1757844374,15201.78390576,154.17356609999842,50711.823021840006 2025-09-14,10:06:16.000,257,11018018,-795,0,1757844375,15201.92536827,154.2440573999993,50712.10949376001 2025-09-14,10:06:17.000,257,11017961,-795,0,1757844376,15201.911895649995,154.29340131000208,50712.03263544001 2025-09-14,10:06:18.000,257,11017958,-795,0,1757844377,15201.88495041,154.22995914000057,50712.09551952 2025-09-14,10:06:19.000,257,11017911,-795,0,1757844378,15201.92536827,154.36389261000295,50712.123468 2025-09-14,10:06:20.000,257,11017908,-795,0,1757844379,15201.93884088999,154.42028564999782,50712.137442240004 2025-09-14,10:06:21.000,257,11017917,-795,0,1757844380,15201.91863195999,154.34979435000423,50712.039622560005 2025-09-14,10:06:22.000,257,11017838,-795,0,1757844381,15201.96578613,154.42028564999782,50712.11648088 2025-09-14,10:06:23.000,257,11017970,-795,0,1757844382,15201.932104579995,154.46258043000125,50712.137442240004 2025-09-14,10:06:24.000,257,11018019,-795,0,1757844383,15201.952313509995,154.50487521000468,50712.11648088 2025-09-14,10:06:25.000,257,11017941,-795,0,1757844384,15201.871477789995,154.53307173000212,50711.91385440001 2025-09-14,10:06:26.000,257,11017843,-795,0,1757844385,15201.992731369995,154.54716999000084,50712.102506639996 2025-09-14,10:06:27.000,257,11017988,-795,0,1757844386,15201.851268859995,154.56831737999892,50712.21430056 2025-09-14,10:06:28.000,257,11017926,-795,0,1757844387,15201.911895649995,154.63175955000042,50712.137442240004 2025-09-14,10:06:29.000,257,11017978,-795,0,1757844388,15201.91863195999,154.7022508500013,50712.21430056 2025-09-14,10:06:30.000,257,11017886,-795,0,1757844389,15201.89842302999,154.6670052000045,50712.207313440005 2025-09-14,10:06:31.000,257,11017970,-795,0,1757844390,15201.86474148,154.71634911,50712.29115888 2025-09-14,10:06:32.000,257,11018009,-795,0,1757844391,15201.80411469,154.77274215000216,50712.17936496001 2025-09-14,10:06:33.000,257,11017936,-795,0,1757844392,15201.82432362,154.7656930200028,50712.1933392 2025-09-14,10:06:34.000,257,11017870,-795,0,1757844393,15201.82432362,154.8643808400011,50712.20032632001 2025-09-14,10:06:35.000,257,11017990,-795,0,1757844394,15201.628970629994,154.87142997000046,50711.77411200001 2025-09-14,10:06:36.000,257,11017945,-795,0,1757844395,15201.85800516999,154.89257735999854,50712.23526192 2025-09-14,10:06:37.000,257,11018019,-795,0,1757844396,15201.770433139995,154.99831431000348,50712.15141648001 2025-09-14,10:06:38.000,257,11017991,-795,0,1757844397,15201.80411469,154.9278230100026,50712.24224904 2025-09-14,10:06:39.000,257,11017958,-795,0,1757844398,15201.810850999995,155.09700213000178,50712.16539072 2025-09-14,10:06:40.000,257,11017984,-795,0,1757844399,15201.7434879,155.08290387000307,50712.305133120004 2025-09-14,10:06:41.000,257,11018058,-795,0,1757844400,15201.76369683,155.10405126000114,50712.31910736001 2025-09-14,10:06:42.000,257,11017926,-795,0,1757844401,15201.71654265999,155.1604443000033,50712.15141648001 2025-09-14,10:06:43.000,257,11017972,-795,0,1757844402,15201.73675158999,155.26618125000095,50712.270197519996 2025-09-14,10:06:44.000,257,11017984,-795,0,1757844403,15201.642443249999,155.25208299000224,50712.20032632001 2025-09-14,10:06:45.000,257,11017960,-795,0,1757844404,15201.588552769994,155.28732863999903,50712.0186612 2025-09-14,10:06:46.000,257,11017804,-795,0,1757844405,15201.642443249999,155.28027950999967,50712.24224904 2025-09-14,10:06:47.000,257,11017930,-795,0,1757844406,15201.628970629994,155.37896732999798,50712.24224904 2025-09-14,10:06:48.000,257,11018089,-795,0,1757844407,15201.548134909994,155.5199499299997,50712.1933392 2025-09-14,10:06:49.000,257,11017883,-795,0,1757844408,15201.581816459999,155.49880254000163,50712.20032632001 2025-09-14,10:06:50.000,257,11017980,-795,0,1757844409,15201.588552769994,155.53404818999843,50712.22128768 2025-09-14,10:06:51.000,257,11017997,-795,0,1757844410,15201.541398599999,155.54814645000442,50712.158403600006 2025-09-14,10:06:52.000,257,11017969,-795,0,1757844411,15201.534662289989,155.61158861999866,50712.24224904 2025-09-14,10:06:53.000,257,11018039,-795,0,1757844412,15201.527925979994,155.56224471000314,50712.22827480001 2025-09-14,10:06:54.000,257,11018016,-795,0,1757844413,15201.561607529999,155.6679816600008,50712.17936496001 2025-09-14,10:06:55.000,257,11017941,-795,0,1757844414,15201.467299189993,155.66093253000145,50711.78808624 2025-09-14,10:06:56.000,257,11017988,-795,0,1757844415,15201.61549800999,155.7173255700036,50712.102506639996 2025-09-14,10:06:57.000,257,11017948,-795,0,1757844416,15201.608761699994,155.68207991999952,50712.17237784 2025-09-14,10:06:58.000,257,11017930,-795,0,1757844417,15201.67612479999,155.68912904999888,50712.137442240004 2025-09-14,10:06:59.000,257,11017893,-795,0,1757844418,15201.63570693999,155.75962034999975,50712.11648088 2025-09-14,10:07:00.000,257,11017981,-795,0,1757844419,15201.709806349994,155.74552209000103,50712.24923616001 2025-09-14,10:07:01.000,257,11017886,-795,0,1757844420,15201.67612479999,155.78781687000446,50712.23526192 2025-09-14,10:07:02.000,257,11017962,-795,0,1757844421,15201.73675158999,155.85830816999805,50712.27718464001 2025-09-14,10:07:03.000,257,11017977,-795,0,1757844422,15201.76369683,155.83716077999998,50712.27718464001 2025-09-14,10:07:04.000,257,11017998,-795,0,1757844423,15201.709806349994,155.79486600000382,50712.28417176 2025-09-14,10:07:05.000,257,11017945,-795,0,1757844424,15201.622234319999,155.8512590399987,50712.10949376001 2025-09-14,10:07:06.000,257,11018029,-795,0,1757844425,15201.662652179999,155.90060295000148,50712.270197519996 2025-09-14,10:07:07.000,257,11017948,-795,0,1757844426,15201.63570693999,155.94289772999764,50712.24923616001 2025-09-14,10:07:08.000,257,11017999,-795,0,1757844427,15201.65591586999,155.92879946999892,50712.305133120004 2025-09-14,10:07:09.000,257,11017938,-795,0,1757844428,15201.682861109999,155.98519251000107,50712.2632104 2025-09-14,10:07:10.000,257,11018000,-795,0,1757844429,15201.63570693999,156.00633989999915,50712.326094480006 2025-09-14,10:07:11.000,257,11017986,-795,0,1757844430,15201.65591586999,156.07683120000002,50712.256223280005 2025-09-14,10:07:12.000,257,11017871,-795,0,1757844431,15201.70307004,156.05568381000194,50712.2632104 2025-09-14,10:07:13.000,257,11018023,-795,0,1757844432,15201.73675158999,156.1120768500041,50712.437888399996 2025-09-14,10:07:14.000,257,11017964,-795,0,1757844433,15201.70307004,156.08388032999937,50712.45186264 2025-09-14,10:07:15.000,257,11018064,-795,0,1757844434,15201.642443249999,156.1261751100028,50712.17237784 2025-09-14,10:07:16.000,257,11017952,-795,0,1757844435,15201.689597419994,156.1614207599996,50712.46583688001 2025-09-14,10:07:17.000,257,11017930,-795,0,1757844436,15201.709806349994,156.23896118999983,50712.45186264 2025-09-14,10:07:18.000,257,11018009,-795,0,1757844437,15201.709806349994,156.2107646700024,50712.46583688001 2025-09-14,10:07:19.000,257,11017862,-795,0,1757844438,15201.669388489994,156.23191206000047,50712.44487552001 2025-09-14,10:07:20.000,257,11017998,-795,0,1757844439,15201.69633372999,156.3094524900007,50712.56365656001 2025-09-14,10:07:21.000,257,11018041,-795,0,1757844440,15201.662652179999,156.33764900999813,50712.51474672001 2025-09-14,10:07:22.000,257,11017949,-795,0,1757844441,15201.709806349994,156.35879640000348,50712.56365656001 2025-09-14,10:07:23.000,257,11017937,-795,0,1757844442,15201.649179559994,156.44338596000307,50712.542695200005 2025-09-14,10:07:24.000,257,11017962,-795,0,1757844443,15201.622234319999,156.37994379000156,50712.51474672001 2025-09-14,10:07:25.000,257,11017850,-795,0,1757844444,15201.474035499989,156.33764900999813,50712.29814600001 2025-09-14,10:07:26.000,257,11017965,-795,0,1757844445,15201.521189669998,156.47863160999987,50712.437888399996 2025-09-14,10:07:27.000,257,11017942,-795,0,1757844446,15201.527925979994,156.4574842200018,50712.472824000004 2025-09-14,10:07:28.000,257,11017952,-795,0,1757844447,15201.474035499989,156.46453335000115,50712.53570808001 2025-09-14,10:07:29.000,257,11017975,-795,0,1757844448,15201.534662289989,156.52797552000266,50712.437888399996 2025-09-14,10:07:30.000,257,11017970,-795,0,1757844449,15201.474035499989,156.59141769000416,50712.43090128 2025-09-14,10:07:31.000,257,11018021,-795,0,1757844450,15201.487508119993,156.64781072999904,50712.375004320005 2025-09-14,10:07:32.000,257,11017970,-795,0,1757844451,15201.420145019998,156.59846682000352,50712.50077248 2025-09-14,10:07:33.000,257,11018031,-795,0,1757844452,15201.453826569988,156.6548598599984,50712.41692704001 2025-09-14,10:07:34.000,257,11018042,-795,0,1757844453,15201.467299189993,156.69715464000183,50712.43090128 2025-09-14,10:07:35.000,257,11017997,-795,0,1757844454,15201.346045609993,156.66190898999776,50712.158403600006 2025-09-14,10:07:36.000,257,11017960,-795,0,1757844455,15201.399936089998,156.74649855000462,50712.45186264 2025-09-14,10:07:37.000,257,11017941,-795,0,1757844456,15201.372990849988,156.80994071999885,50712.45186264 2025-09-14,10:07:38.000,257,11017998,-795,0,1757844457,15201.366254539993,156.8028915899995,50712.45884976 2025-09-14,10:07:39.000,257,11017965,-795,0,1757844458,15201.346045609993,156.87338289000036,50712.472824000004 2025-09-14,10:07:40.000,257,11017964,-795,0,1757844459,15201.386463469993,156.95797244999994,50712.45884976 2025-09-14,10:07:41.000,257,11017982,-795,0,1757844460,15201.406672399993,156.93682506000187,50712.472824000004 2025-09-14,10:07:42.000,257,11017943,-795,0,1757844461,15201.413408709988,156.95797244999994,50712.56365656001 2025-09-14,10:07:43.000,257,11017943,-795,0,1757844462,15201.352781919988,157.02141462000145,50712.52173384 2025-09-14,10:07:44.000,257,11017918,-795,0,1757844463,15201.292155130002,157.0778076600036,50712.48679824001 2025-09-14,10:07:45.000,257,11017829,-795,0,1757844464,15201.204583099992,157.0143654900021,50712.27718464001 2025-09-14,10:07:46.000,257,11018044,-795,0,1757844465,15201.352781919988,157.04256200999953,50712.542695200005 2025-09-14,10:07:47.000,257,11017966,-795,0,1757844466,15201.285418819993,157.10600418000104,50712.59859216 2025-09-14,10:07:48.000,257,11017970,-795,0,1757844467,15201.298891439998,157.16944635000254,50712.52872096 2025-09-14,10:07:49.000,257,11017981,-795,0,1757844468,15201.352781919988,157.16944635000254,50712.542695200005 2025-09-14,10:07:50.000,257,11017885,-795,0,1757844469,15201.292155130002,157.16944635000254,50712.45186264 2025-09-14,10:07:51.000,257,11017928,-795,0,1757844470,15201.265209889993,157.16944635000254,50712.52173384 2025-09-14,10:07:52.000,257,11017889,-795,0,1757844471,15201.231528340002,157.21879025999806,50712.52872096 2025-09-14,10:07:53.000,257,11017816,-795,0,1757844472,15201.177637859997,157.2399376500034,50712.56365656001 2025-09-14,10:07:54.000,257,11017936,-795,0,1757844473,15201.197846789997,157.30337981999764,50712.493785360006 2025-09-14,10:07:55.000,257,11017819,-795,0,1757844474,15201.137219999997,157.28928155999893,50712.34705584001 2025-09-14,10:07:56.000,257,11017925,-795,0,1757844475,15201.231528340002,157.40206764000322,50712.62654064 2025-09-14,10:07:57.000,257,11017947,-795,0,1757844476,15201.231528340002,157.43026416000066,50712.605579279996 2025-09-14,10:07:58.000,257,11017856,-795,0,1757844477,15201.251737270002,157.40911677000258,50712.640514880004 2025-09-14,10:07:59.000,257,11017878,-795,0,1757844478,15201.218055719997,157.43026416000066,50712.70339896001 2025-09-14,10:08:00.000,257,11017901,-795,0,1757844479,15201.218055719997,157.49370633000217,50712.70339896001 2025-09-14,10:08:01.000,257,11017920,-795,0,1757844480,15201.245000959992,157.56419763000304,50712.69641184 2025-09-14,10:08:02.000,257,11018008,-795,0,1757844481,15201.245000959992,157.59944327999983,50712.591605040005 2025-09-14,10:08:03.000,257,11017878,-795,0,1757844482,15201.305627749993,157.64173806000326,50712.591605040005 2025-09-14,10:08:04.000,257,11017934,-795,0,1757844483,15201.305627749993,157.6064924099992,50712.72436032 2025-09-14,10:08:05.000,257,11018000,-795,0,1757844484,15201.224792029992,157.61354153999855,50712.39596568001 2025-09-14,10:08:06.000,257,11017965,-795,0,1757844485,15201.366254539993,157.61354153999855,50712.72436032 2025-09-14,10:08:07.000,257,11017970,-795,0,1757844486,15201.319100369998,157.70518023000477,50712.61955352 2025-09-14,10:08:08.000,257,11017997,-795,0,1757844487,15201.366254539993,157.69813109999814,50712.68942472 2025-09-14,10:08:09.000,257,11018030,-795,0,1757844488,15201.298891439998,157.74042588000157,50712.66846336 2025-09-14,10:08:10.000,257,11017888,-795,0,1757844489,15201.346045609993,157.72632762000285,50712.640514880004 2025-09-14,10:08:11.000,257,11017944,-795,0,1757844490,15201.386463469993,157.7333767500022,50712.647502 2025-09-14,10:08:12.000,257,11017988,-795,0,1757844491,15201.386463469993,157.76157326999964,50712.76628304 2025-09-14,10:08:13.000,257,11018042,-795,0,1757844492,15201.406672399993,157.77567152999836,50712.73833456 2025-09-14,10:08:14.000,257,11017912,-795,0,1757844493,15201.426881329993,157.75452414000029,50712.7173732 2025-09-14,10:08:15.000,257,11017944,-795,0,1757844494,15201.339309299998,157.74042588000157,50712.375004320005 2025-09-14,10:08:16.000,257,11017872,-795,0,1757844495,15201.386463469993,157.72632762000285,50712.69641184 2025-09-14,10:08:17.000,257,11017906,-795,0,1757844496,15201.426881329993,157.74747501000093,50712.7872444 2025-09-14,10:08:18.000,257,11017965,-795,0,1757844497,15201.413408709988,157.8814084800033,50712.61955352 2025-09-14,10:08:19.000,257,11017883,-795,0,1757844498,15201.359518229998,157.8320645700005,50712.647502 2025-09-14,10:08:20.000,257,11017920,-795,0,1757844499,15201.366254539993,157.84616282999923,50712.66846336 2025-09-14,10:08:21.000,257,11017985,-795,0,1757844500,15201.386463469993,157.89550674000202,50712.78025728001 2025-09-14,10:08:22.000,257,11018061,-795,0,1757844501,15201.372990849988,157.88845761000266,50712.69641184 2025-09-14,10:08:23.000,257,11017957,-795,0,1757844502,15201.379727159998,157.84616282999923,50712.640514880004 2025-09-14,10:08:24.000,257,11018013,-795,0,1757844503,15201.426881329993,157.8532119599986,50712.61256640001 2025-09-14,10:08:25.000,257,11017899,-795,0,1757844504,15201.305627749993,157.90960500000074,50712.326094480006 2025-09-14,10:08:26.000,257,11017959,-795,0,1757844505,15201.372990849988,157.81091718000243,50712.63352776001 2025-09-14,10:08:27.000,257,11017885,-795,0,1757844506,15201.393199779988,157.87435935000394,50712.61256640001 2025-09-14,10:08:28.000,257,11017950,-795,0,1757844507,15201.399936089998,157.93075238999882,50712.70339896001 2025-09-14,10:08:29.000,257,11017958,-795,0,1757844508,15201.399936089998,158.00829281999904,50712.73833456 2025-09-14,10:08:30.000,257,11017878,-795,0,1757844509,15201.467299189993,157.9800963000016,50712.591605040005 2025-09-14,10:08:31.000,257,11017951,-795,0,1757844510,15201.426881329993,158.00124368999968,50712.62654064 2025-09-14,10:08:32.000,257,11017871,-795,0,1757844511,15201.480771809998,157.97304717000225,50712.67545048 2025-09-14,10:08:33.000,257,11018088,-795,0,1757844512,15201.521189669998,158.00124368999968,50712.69641184 2025-09-14,10:08:34.000,257,11017966,-795,0,1757844513,15201.534662289989,157.99419456000032,50712.66846336 2025-09-14,10:08:35.000,257,11017973,-795,0,1757844514,15201.366254539993,157.98714543000096,50712.40993992 2025-09-14,10:08:36.000,257,11017948,-795,0,1757844515,15201.521189669998,158.0435384700031,50712.7173732 2025-09-14,10:08:37.000,257,11018004,-795,0,1757844516,15201.561607529999,158.00124368999968,50712.73134744001 2025-09-14,10:08:38.000,257,11017896,-795,0,1757844517,15201.514453359989,158.0153419499984,50712.7872444 2025-09-14,10:08:39.000,257,11017934,-795,0,1757844518,15201.514453359989,158.05763673000183,50712.81519288 2025-09-14,10:08:40.000,257,11017903,-795,0,1757844519,15201.521189669998,158.09288237999863,50712.86410272 2025-09-14,10:08:41.000,257,11017928,-795,0,1757844520,15201.548134909994,158.05058760000247,50712.80121864001 2025-09-14,10:08:42.000,257,11017944,-795,0,1757844521,15201.534662289989,158.0787841199999,50712.83615424 2025-09-14,10:08:43.000,257,11017962,-795,0,1757844522,15201.500980739998,158.0435384700031,50712.89903832001 2025-09-14,10:08:44.000,257,11018082,-795,0,1757844523,15201.474035499989,158.07173499000055,50712.808205760004 2025-09-14,10:08:45.000,257,11017944,-795,0,1757844524,15201.359518229998,158.05058760000247,50712.55666944 2025-09-14,10:08:46.000,257,11017975,-795,0,1757844525,15201.433617639988,158.17042280999885,50712.84314136 2025-09-14,10:08:47.000,257,11017907,-795,0,1757844526,15201.413408709988,158.15632455000014,50712.83615424 2025-09-14,10:08:48.000,257,11017983,-795,0,1757844527,15201.406672399993,158.17042280999885,50712.72436032 2025-09-14,10:08:49.000,257,11017998,-795,0,1757844528,15201.433617639988,158.20566846000293,50712.759295920005 2025-09-14,10:08:50.000,257,11017809,-795,0,1757844529,15201.514453359989,158.2761597600038,50712.8920512 2025-09-14,10:08:51.000,257,11017972,-795,0,1757844530,15201.514453359989,158.33255279999867,50712.773270159996 2025-09-14,10:08:52.000,257,11018046,-795,0,1757844531,15201.460562879998,158.2902580200025,50712.86410272 2025-09-14,10:08:53.000,257,11018038,-795,0,1757844532,15201.460562879998,158.35370019000402,50712.82218000001 2025-09-14,10:08:54.000,257,11017962,-795,0,1757844533,15201.474035499989,158.34665106000466,50712.940961039996 2025-09-14,10:08:55.000,257,11017873,-795,0,1757844534,15201.352781919988,158.38189671000146,50712.51474672001 2025-09-14,10:08:56.000,257,11018001,-795,0,1757844535,15201.426881329993,158.45238801000232,50712.829167120006 2025-09-14,10:08:57.000,257,11017902,-795,0,1757844536,15201.494244429989,158.44533888000296,50712.829167120006 2025-09-14,10:08:58.000,257,11017903,-795,0,1757844537,15201.379727159998,158.4735354000004,50712.72436032 2025-09-14,10:08:59.000,257,11017986,-795,0,1757844538,15201.366254539993,158.55812496,50712.84314136 2025-09-14,10:09:00.000,257,11017879,-795,0,1757844539,15201.386463469993,158.52992844000255,50712.808205760004 2025-09-14,10:09:01.000,257,11018082,-795,0,1757844540,15201.352781919988,158.60041974000342,50712.773270159996 2025-09-14,10:09:02.000,257,11017993,-795,0,1757844541,15201.312364060002,158.62861626000085,50712.75230880001 2025-09-14,10:09:03.000,257,11018005,-795,0,1757844542,15201.271946200002,158.61451800000214,50712.73833456 2025-09-14,10:09:04.000,257,11017975,-795,0,1757844543,15201.359518229998,158.70615669000108,50712.80121864001 2025-09-14,10:09:05.000,257,11017859,-795,0,1757844544,15201.197846789997,158.69910756000172,50712.640514880004 2025-09-14,10:09:06.000,257,11017955,-795,0,1757844545,15201.366254539993,158.76254973000323,50712.8920512 2025-09-14,10:09:07.000,257,11018026,-795,0,1757844546,15201.346045609993,158.75550060000387,50712.940961039996 2025-09-14,10:09:08.000,257,11017991,-795,0,1757844547,15201.366254539993,158.75550060000387,50712.940961039996 2025-09-14,10:09:09.000,257,11018000,-795,0,1757844548,15201.319100369998,158.86123755000153,50712.88506408 2025-09-14,10:09:10.000,257,11017966,-795,0,1757844549,15201.285418819993,158.84713929000281,50712.87108984001 2025-09-14,10:09:11.000,257,11018019,-795,0,1757844550,15201.305627749993,158.85418842000217,50712.975896640004 2025-09-14,10:09:12.000,257,11017875,-795,0,1757844551,15201.305627749993,158.87533581000025,50712.94794816001 2025-09-14,10:09:13.000,257,11017926,-795,0,1757844552,15201.285418819993,158.88943406999897,50712.93397392 2025-09-14,10:09:14.000,257,11017998,-795,0,1757844553,15201.332572990003,158.94582711000112,50712.926986800005 2025-09-14,10:09:15.000,257,11018007,-795,0,1757844554,15201.298891439998,158.95992536999984,50712.66846336 2025-09-14,10:09:16.000,257,11018009,-795,0,1757844555,15201.346045609993,159.0304166700007,50712.95493528 2025-09-14,10:09:17.000,257,11017948,-795,0,1757844556,15201.319100369998,158.98812189000455,50713.02480648 2025-09-14,10:09:18.000,257,11017983,-795,0,1757844557,15201.372990849988,159.04451492999942,50713.094677680005 2025-09-14,10:09:19.000,257,11018057,-795,0,1757844558,15201.359518229998,159.0797605800035,50712.94794816001 2025-09-14,10:09:20.000,257,11017967,-795,0,1757844559,15201.379727159998,159.14320274999773,50712.940961039996 2025-09-14,10:09:21.000,257,11017958,-795,0,1757844560,15201.372990849988,159.12205535999965,50712.89903832001 2025-09-14,10:09:22.000,257,11017958,-795,0,1757844561,15201.359518229998,159.0938588400022,50712.926986800005 2025-09-14,10:09:23.000,257,11017961,-795,0,1757844562,15201.332572990003,159.13615361999837,50712.9619224 2025-09-14,10:09:24.000,257,11017890,-795,0,1757844563,15201.332572990003,159.1150062300003,50713.02480648 2025-09-14,10:09:25.000,257,11017931,-795,0,1757844564,15201.245000959992,159.2136940499986,50712.73833456 2025-09-14,10:09:26.000,257,11017923,-795,0,1757844565,15201.352781919988,159.17139927000244,50712.9619224 2025-09-14,10:09:27.000,257,11017983,-795,0,1757844566,15201.359518229998,159.18549753000116,50712.85012848001 2025-09-14,10:09:28.000,257,11018046,-795,0,1757844567,15201.386463469993,159.22074317999795,50712.96890952001 2025-09-14,10:09:29.000,257,11017986,-795,0,1757844568,15201.406672399993,159.14320274999773,50712.94794816001 2025-09-14,10:09:30.000,257,11018008,-795,0,1757844569,15201.339309299998,159.23484144000395,50713.01083224 2025-09-14,10:09:31.000,257,11017883,-795,0,1757844570,15201.346045609993,159.31943100000353,50713.15756176001 2025-09-14,10:09:32.000,257,11017843,-795,0,1757844571,15201.352781919988,159.2771362200001,50713.06672920001 2025-09-14,10:09:33.000,257,11017971,-795,0,1757844572,15201.366254539993,159.29123447999882,50713.08070344 2025-09-14,10:09:34.000,257,11017892,-795,0,1757844573,15201.332572990003,159.35467665000033,50713.05275496 2025-09-14,10:09:35.000,257,11017960,-795,0,1757844574,15201.238264649997,159.29828360999818,50712.84314136 2025-09-14,10:09:36.000,257,11018023,-795,0,1757844575,15201.359518229998,159.3264801300029,50713.13660040001 2025-09-14,10:09:37.000,257,11017968,-795,0,1757844576,15201.319100369998,159.3899223000044,50713.108651919996 2025-09-14,10:09:38.000,257,11017881,-795,0,1757844577,15201.339309299998,159.3899223000044,50713.108651919996 2025-09-14,10:09:39.000,257,11017883,-795,0,1757844578,15201.346045609993,159.474511860004,50713.08769056001 2025-09-14,10:09:40.000,257,11017933,-795,0,1757844579,15201.346045609993,159.51680664000014,50713.11563904001 2025-09-14,10:09:41.000,257,11017968,-795,0,1757844580,15201.271946200002,159.53795402999822,50713.12262616 2025-09-14,10:09:42.000,257,11017960,-795,0,1757844581,15201.352781919988,159.50270838000142,50713.1016648 2025-09-14,10:09:43.000,257,11017909,-795,0,1757844582,15201.386463469993,159.59434707000037,50713.045767840005 2025-09-14,10:09:44.000,257,11017933,-795,0,1757844583,15201.386463469993,159.6366418500038,50713.11563904001 2025-09-14,10:09:45.000,257,11017962,-795,0,1757844584,15201.191110480002,159.5731996800023,50712.70339896001 2025-09-14,10:09:46.000,257,11017952,-795,0,1757844585,15201.352781919988,159.55910142000357,50712.926986800005 2025-09-14,10:09:47.000,257,11017971,-795,0,1757844586,15201.480771809998,159.59434707000037,50713.1016648 2025-09-14,10:09:48.000,257,11017919,-795,0,1757844587,15201.413408709988,159.51680664000014,50713.15756176001 2025-09-14,10:09:49.000,257,11017911,-795,0,1757844588,15201.521189669998,159.53090489999886,50713.22044584 2025-09-14,10:09:50.000,257,11017900,-795,0,1757844589,15201.487508119993,159.54500316000485,50713.08769056001 2025-09-14,10:09:51.000,257,11018050,-795,0,1757844590,15201.460562879998,159.6366418500038,50713.00384512 2025-09-14,10:09:52.000,257,11017908,-795,0,1757844591,15201.534662289989,159.59434707000037,50713.05974208 2025-09-14,10:09:53.000,257,11018020,-795,0,1757844592,15201.433617639988,159.5731996800023,50712.96890952001 2025-09-14,10:09:54.000,257,11017802,-795,0,1757844593,15201.420145019998,159.59434707000037,50713.03878072001 2025-09-14,10:09:55.000,257,11017978,-795,0,1757844594,15201.372990849988,159.70008401999803,50712.8920512 2025-09-14,10:09:56.000,257,11017913,-795,0,1757844595,15201.426881329993,159.61549445999844,50712.93397392 2025-09-14,10:09:57.000,257,11018006,-795,0,1757844596,15201.480771809998,159.62959272000444,50713.07371632 2025-09-14,10:09:58.000,257,11017899,-795,0,1757844597,15201.453826569988,159.60139619999973,50713.01781936001 2025-09-14,10:09:59.000,257,11017671,-795,0,1757844598,15201.447090259993,159.72828054000274,50713.05275496 2025-09-14,10:10:00.000,257,11017955,-795,0,1757844599,15201.413408709988,159.6718875000006,50713.13660040001 2025-09-14,10:10:01.000,257,11017900,-795,0,1757844600,15201.447090259993,159.70008401999803,50713.06672920001 2025-09-14,10:10:02.000,257,11017865,-795,0,1757844601,15201.399936089998,159.70008401999803,50713.1016648 2025-09-14,10:10:03.000,257,11017926,-795,0,1757844602,15201.426881329993,159.71418228000402,50713.0317936 2025-09-14,10:10:04.000,257,11017864,-795,0,1757844603,15201.440353949998,159.6366418500038,50713.094677680005 2025-09-14,10:10:05.000,257,11017819,-795,0,1757844604,15201.231528340002,159.67893662999995,50712.81519288 2025-09-14,10:10:06.000,257,11017878,-795,0,1757844605,15201.494244429989,159.66483837000123,50713.13660040001 2025-09-14,10:10:07.000,257,11017905,-795,0,1757844606,15201.440353949998,159.64369098000316,50713.05275496 2025-09-14,10:10:08.000,257,11018020,-795,0,1757844607,15201.413408709988,159.67893662999995,50713.03878072001 2025-09-14,10:10:09.000,257,11017927,-795,0,1757844608,15201.420145019998,159.72123141000338,50713.07371632 2025-09-14,10:10:10.000,257,11017935,-795,0,1757844609,15201.346045609993,159.76352618999954,50713.00384512 2025-09-14,10:10:11.000,257,11017897,-795,0,1757844610,15201.460562879998,159.65778924000188,50712.98987088001 2025-09-14,10:10:12.000,257,11017940,-795,0,1757844611,15201.406672399993,159.74942793000082,50713.06672920001 2025-09-14,10:10:13.000,257,11017878,-795,0,1757844612,15201.426881329993,159.70008401999803,50713.05974208 2025-09-14,10:10:14.000,257,11017895,-795,0,1757844613,15201.440353949998,159.71418228000402,50713.03878072001 2025-09-14,10:10:15.000,257,11017861,-795,0,1757844614,15201.359518229998,159.71418228000402,50712.84314136 2025-09-14,10:10:16.000,257,11017774,-795,0,1757844615,15201.460562879998,159.70713315000467,50713.08070344 2025-09-14,10:10:17.000,257,11018056,-795,0,1757844616,15201.487508119993,159.72123141000338,50712.98987088001 2025-09-14,10:10:18.000,257,11018007,-795,0,1757844617,15201.480771809998,159.7987718400036,50713.13660040001 2025-09-14,10:10:19.000,257,11017897,-795,0,1757844618,15201.514453359989,159.75647706000018,50713.20647160001 2025-09-14,10:10:20.000,257,11017948,-795,0,1757844619,15201.460562879998,159.7846735800049,50713.143587520004 2025-09-14,10:10:21.000,257,11018004,-795,0,1757844620,15201.487508119993,159.71418228000402,50713.11563904001 2025-09-14,10:10:22.000,257,11017966,-795,0,1757844621,15201.487508119993,159.7987718400036,50713.01083224 2025-09-14,10:10:23.000,257,11017962,-795,0,1757844622,15201.460562879998,159.86221400999784,50713.01083224 2025-09-14,10:10:24.000,257,11017953,-795,0,1757844623,15201.507717049994,159.91155792000063,50713.13660040001 2025-09-14,10:10:25.000,257,11018030,-795,0,1757844624,15201.352781919988,159.8833614000032,50712.89903832001 2025-09-14,10:10:26.000,257,11017964,-795,0,1757844625,15201.487508119993,160.01024573999894,50713.18551024001 2025-09-14,10:10:27.000,257,11017955,-795,0,1757844626,15201.474035499989,159.98909835000086,50713.17852312 2025-09-14,10:10:28.000,257,11017920,-795,0,1757844627,15201.453826569988,159.97500009000214,50713.12262616 2025-09-14,10:10:29.000,257,11017965,-795,0,1757844628,15201.433617639988,160.0172948699983,50713.22044584 2025-09-14,10:10:30.000,257,11018011,-795,0,1757844629,15201.453826569988,160.05958965000173,50713.26935568 2025-09-14,10:10:31.000,257,11017889,-795,0,1757844630,15201.480771809998,160.05958965000173,50713.19948448 2025-09-14,10:10:32.000,257,11017836,-795,0,1757844631,15201.467299189993,160.11598269000388,50713.24839432 2025-09-14,10:10:33.000,257,11017953,-795,0,1757844632,15201.507717049994,160.08778616999916,50713.37416248001 2025-09-14,10:10:34.000,257,11017932,-795,0,1757844633,15201.460562879998,160.1300809500026,50713.25538144001 2025-09-14,10:10:35.000,257,11017944,-795,0,1757844634,15201.346045609993,160.0807370399998,50713.045767840005 2025-09-14,10:10:36.000,257,11017915,-795,0,1757844635,15201.386463469993,160.1794248599981,50713.311278400004 2025-09-14,10:10:37.000,257,11018041,-795,0,1757844636,15201.399936089998,160.1653265999994,50713.4160852 2025-09-14,10:10:38.000,257,11018006,-795,0,1757844637,15201.413408709988,160.15827747000003,50713.33922688 2025-09-14,10:10:39.000,257,11018010,-795,0,1757844638,15201.386463469993,160.1441792100013,50713.276342799996 2025-09-14,10:10:40.000,257,11017942,-795,0,1757844639,15201.413408709988,160.17237572999875,50713.28332992001 2025-09-14,10:10:41.000,257,11017966,-795,0,1757844640,15201.386463469993,160.18647399000474,50713.276342799996 2025-09-14,10:10:42.000,257,11017952,-795,0,1757844641,15201.386463469993,160.29926007000176,50713.36717536 2025-09-14,10:10:43.000,257,11017920,-795,0,1757844642,15201.352781919988,160.2781126800037,50713.24839432 2025-09-14,10:10:44.000,257,11018041,-795,0,1757844643,15201.379727159998,160.39794789000007,50713.19948448 2025-09-14,10:10:45.000,257,11017973,-795,0,1757844644,15201.325836679993,160.30630920000112,50713.11563904001 2025-09-14,10:10:46.000,257,11017993,-795,0,1757844645,15201.346045609993,160.34155484999792,50713.33922688 2025-09-14,10:10:47.000,257,11017986,-795,0,1757844646,15201.332572990003,160.27106355000433,50713.276342799996 2025-09-14,10:10:48.000,257,11017944,-795,0,1757844647,15201.292155130002,160.3274565899992,50713.37416248001 2025-09-14,10:10:49.000,257,11017891,-795,0,1757844648,15201.319100369998,160.2640144199977,50713.213458720005 2025-09-14,10:10:50.000,257,11017889,-795,0,1757844649,15201.218055719997,160.34860398000455,50713.22044584 2025-09-14,10:10:51.000,257,11018005,-795,0,1757844650,15201.231528340002,160.42614441000478,50713.29730416 2025-09-14,10:10:52.000,257,11017948,-795,0,1757844651,15201.184374169992,160.46139006000158,50713.276342799996 2025-09-14,10:10:53.000,257,11017946,-795,0,1757844652,15201.184374169992,160.376800500002,50713.332239760006 2025-09-14,10:10:54.000,257,11017882,-795,0,1757844653,15201.083329519992,160.39794789000007,50713.25538144001 2025-09-14,10:10:55.000,257,11017977,-795,0,1757844654,15201.056384279997,160.4120461499988,50713.094677680005 2025-09-14,10:10:56.000,257,11017864,-795,0,1757844655,15201.036175349996,160.39794789000007,50713.30429128001 2025-09-14,10:10:57.000,257,11017978,-795,0,1757844656,15201.049647970001,160.51073397000437,50713.36717536 2025-09-14,10:10:58.000,257,11017950,-795,0,1757844657,15201.063120589992,160.54597962000116,50713.35320112001 2025-09-14,10:10:59.000,257,11017958,-795,0,1757844658,15201.090065830002,160.58122526999796,50713.30429128001 2025-09-14,10:11:00.000,257,11017950,-795,0,1757844659,15201.103538449992,160.51073397000437,50713.30429128001 2025-09-14,10:11:01.000,257,11017889,-795,0,1757844660,15201.056384279997,160.58122526999796,50713.33922688 2025-09-14,10:11:02.000,257,11017914,-795,0,1757844661,15201.069856900001,160.6235200500014,50713.30429128001 2025-09-14,10:11:03.000,257,11017958,-795,0,1757844662,15201.015966419996,160.58122526999796,50713.430059440005 2025-09-14,10:11:04.000,257,11017971,-795,0,1757844663,15201.069856900001,160.5882744000046,50713.38813672 2025-09-14,10:11:05.000,257,11017913,-795,0,1757844664,15200.962075939991,160.56712700999924,50713.12961328 2025-09-14,10:11:06.000,257,11017923,-795,0,1757844665,15201.049647970001,160.61647092000203,50713.332239760006 2025-09-14,10:11:07.000,257,11018056,-795,0,1757844666,15201.029439040001,160.6235200500014,50713.346214 2025-09-14,10:11:08.000,257,11017987,-795,0,1757844667,15201.022702729992,160.64466743999947,50713.346214 2025-09-14,10:11:09.000,257,11017867,-795,0,1757844668,15201.036175349996,160.65876569999818,50713.43704656 2025-09-14,10:11:10.000,257,11017945,-795,0,1757844669,15200.995757489996,160.65876569999818,50713.4160852 2025-09-14,10:11:11.000,257,11017957,-795,0,1757844670,15200.935130699996,160.61647092000203,50713.45102080001 2025-09-14,10:11:12.000,257,11018076,-795,0,1757844671,15200.948603320001,160.72925699999905,50713.47198216001 2025-09-14,10:11:13.000,257,11017850,-795,0,1757844672,15200.968812250001,160.70106048000162,50713.43704656 2025-09-14,10:11:14.000,257,11017836,-795,0,1757844673,15200.92839439,160.79269917000056,50713.57678896 2025-09-14,10:11:15.000,257,11017973,-795,0,1757844674,15200.793668189996,160.6235200500014,50713.12262616 2025-09-14,10:11:16.000,257,11017966,-795,0,1757844675,15200.941867009991,160.76450265000312,50713.5558276 2025-09-14,10:11:17.000,257,11017920,-795,0,1757844676,15200.894712839996,160.75745352000376,50713.54185336001 2025-09-14,10:11:18.000,257,11017926,-795,0,1757844677,15200.82061342999,160.82794482000463,50713.54185336001 2025-09-14,10:11:19.000,257,11017916,-795,0,1757844678,15200.84755867,160.82794482000463,50713.499930640006 2025-09-14,10:11:20.000,257,11017991,-795,0,1757844679,15200.82734974,160.86319047000143,50713.59076320001 2025-09-14,10:11:21.000,257,11017974,-795,0,1757844680,15200.894712839996,160.77860091000184,50713.53486624 2025-09-14,10:11:22.000,257,11018018,-795,0,1757844681,15200.84082235999,160.79269917000056,50713.646660160004 2025-09-14,10:11:23.000,257,11018039,-755,0,1757844682,15200.793668189996,160.89843611999822,50713.53486624 2025-09-14,10:11:24.000,257,11017976,-795,0,1757844683,15200.80040449999,160.80679742999928,50713.6256988 2025-09-14,10:11:25.000,257,11017889,-795,0,1757844684,15200.692623539995,160.8843378599995,50713.47198216001 2025-09-14,10:11:26.000,257,11017931,-795,0,1757844685,15200.793668189996,160.8843378599995,50713.667621520006 2025-09-14,10:11:27.000,257,11018007,-795,0,1757844686,15200.75998663999,160.8843378599995,50713.7305056 2025-09-14,10:11:28.000,257,11017910,-795,0,1757844687,15200.733041399995,160.85614134000207,50713.667621520006 2025-09-14,10:11:29.000,257,11018013,-795,0,1757844688,15200.76672295,160.87728873000015,50713.59076320001 2025-09-14,10:11:30.000,257,11017938,-795,0,1757844689,15200.672414609995,160.81384655999864,50713.611724559996 2025-09-14,10:11:31.000,257,11018028,-795,0,1757844690,15200.753250329995,160.77860091000184,50713.63268592 2025-09-14,10:11:32.000,257,11017964,-795,0,1757844691,15200.75998663999,160.820895689998,50713.779415439996 2025-09-14,10:11:33.000,257,11018072,-795,0,1757844692,15200.80714081,160.72925699999905,50713.716531360005 2025-09-14,10:11:34.000,257,11017951,-795,0,1757844693,15200.773459259995,160.76450265000312,50713.75845408001 2025-09-14,10:11:35.000,257,11017863,-795,0,1757844694,15200.652205679995,160.7222078699997,50713.46499504 2025-09-14,10:11:36.000,257,11017995,-795,0,1757844695,15200.78019556999,160.7504043900044,50713.8003768 2025-09-14,10:11:37.000,257,11017956,-795,0,1757844696,15200.834086049996,160.71515874000033,50713.75845408001 2025-09-14,10:11:38.000,257,11017967,-795,0,1757844697,15200.80040449999,160.72925699999905,50713.78640256001 2025-09-14,10:11:39.000,257,11017955,-795,0,1757844698,15200.78693188,160.7856500400012,50713.80736392001 2025-09-14,10:11:40.000,257,11018030,-795,0,1757844699,15200.76672295,160.7504043900044,50713.73749272001 2025-09-14,10:11:41.000,257,11017877,-795,0,1757844700,15200.69935984999,160.67286396000418,50713.69557 2025-09-14,10:11:42.000,257,11018049,-795,0,1757844701,15200.76672295,160.72925699999905,50713.75146696 2025-09-14,10:11:43.000,257,11017971,-795,0,1757844702,15200.72630509,160.70810961000097,50713.814351040004 2025-09-14,10:11:44.000,257,11018006,-795,0,1757844703,15200.71956877999,160.6869622200029,50713.85627376001 2025-09-14,10:11:45.000,257,11018053,-795,0,1757844704,15200.62526044,160.69401135000226,50713.75146696 2025-09-14,10:11:46.000,257,11018015,-795,0,1757844705,15200.631996749995,160.75745352000376,50713.79338968 2025-09-14,10:11:47.000,257,11017919,-795,0,1757844706,15200.68588723,160.70810961000097,50713.74447984 2025-09-14,10:11:48.000,257,11017970,-795,0,1757844707,15200.591578889995,160.70106048000162,50713.91915784 2025-09-14,10:11:49.000,257,11017971,-795,0,1757844708,15200.65894198999,160.71515874000033,50713.85627376001 2025-09-14,10:11:50.000,257,11017874,-795,0,1757844709,15200.68588723,160.6869622200029,50713.96108056 2025-09-14,10:11:51.000,257,11017980,-795,0,1757844710,15200.63873305999,160.7363061299984,50713.86326088 2025-09-14,10:11:52.000,257,11017930,-795,0,1757844711,15200.58484258,160.71515874000033,50713.8003768 2025-09-14,10:11:53.000,257,11018011,-795,0,1757844712,15200.64546937,160.7504043900044,50713.835312400006 2025-09-14,10:11:54.000,257,11017940,-795,0,1757844713,15200.6656783,160.7504043900044,50713.84928664 2025-09-14,10:11:55.000,257,11017851,-795,0,1757844714,15200.49727054999,160.64466743999947,50713.42307232001 2025-09-14,10:11:56.000,257,11017906,-795,0,1757844715,15200.652205679995,160.67991309000354,50713.74447984 2025-09-14,10:11:57.000,257,11017963,-795,0,1757844716,15200.61852412999,160.6869622200029,50713.79338968 2025-09-14,10:11:58.000,257,11017861,-795,0,1757844717,15200.67915091999,160.70106048000162,50713.75146696 2025-09-14,10:11:59.000,257,11017999,-795,0,1757844718,15200.6656783,160.66581483000482,50713.92614496001 2025-09-14,10:12:00.000,257,11017900,-795,0,1757844719,15200.611787819995,160.6376183100001,50713.82133816 2025-09-14,10:12:01.000,257,11018039,-795,0,1757844720,15200.652205679995,160.60942179000267,50713.84928664 2025-09-14,10:12:02.000,257,11017971,-795,0,1757844721,15200.571369959995,160.66581483000482,50713.870248 2025-09-14,10:12:03.000,257,11017971,-795,0,1757844722,15200.63873305999,160.70106048000162,50713.85627376001 2025-09-14,10:12:04.000,257,11017974,-795,0,1757844723,15200.551161029995,160.71515874000033,50713.91915784 2025-09-14,10:12:05.000,257,11018001,-795,0,1757844724,15200.57810626999,160.66581483000482,50713.5558276 2025-09-14,10:12:06.000,257,11017998,-795,0,1757844725,15200.62526044,160.71515874000033,50713.85627376001 2025-09-14,10:12:07.000,257,11017974,-795,0,1757844726,15200.64546937,160.76450265000312,50713.835312400006 2025-09-14,10:12:08.000,257,11017867,-795,0,1757844727,15200.611787819995,160.79269917000056,50713.85627376001 2025-09-14,10:12:09.000,257,11018034,-795,0,1757844728,15200.67915091999,160.77860091000184,50713.835312400006 2025-09-14,10:12:10.000,257,11018006,-795,0,1757844729,15200.712832469995,160.79974829999992,50713.92614496001 2025-09-14,10:12:11.000,257,11017952,-795,0,1757844730,15200.70609616,160.834993950004,50713.85627376001 2025-09-14,10:12:12.000,257,11017971,-795,0,1757844731,15200.78019556999,160.96187828999973,50713.74447984 2025-09-14,10:12:13.000,257,11017916,-795,0,1757844732,15200.773459259995,160.9971239400038,50713.73749272001 2025-09-14,10:12:14.000,257,11018051,-795,0,1757844733,15200.75998663999,160.9830256799978,50713.835312400006 2025-09-14,10:12:15.000,257,11017908,-795,0,1757844734,15200.753250329995,161.06056610999804,50713.60473744 2025-09-14,10:12:16.000,257,11017926,-795,0,1757844735,15200.84755867,161.07466437000403,50713.7305056 2025-09-14,10:12:17.000,257,11018048,-795,0,1757844736,15200.88797653,161.0817135000034,50713.85627376001 2025-09-14,10:12:18.000,257,11017909,-795,0,1757844737,15200.935130699996,161.06761524000467,50713.933132080005 2025-09-14,10:12:19.000,257,11017976,-795,0,1757844738,15200.975548559996,161.06056610999804,50713.933132080005 2025-09-14,10:12:20.000,257,11017892,-795,0,1757844739,15200.935130699996,161.13810653999826,50713.933132080005 2025-09-14,10:12:21.000,257,11017943,-795,0,1757844740,15200.92839439,161.10286089000147,50713.86326088 2025-09-14,10:12:22.000,257,11018009,-795,0,1757844741,15200.982284869991,161.13810653999826,50713.97505480001 2025-09-14,10:12:23.000,257,11017897,-795,0,1757844742,15200.968812250001,161.08876263000275,50713.87723512001 2025-09-14,10:12:24.000,257,11017974,-795,0,1757844743,15200.941867009991,161.1804013200017,50713.91217072 2025-09-14,10:12:25.000,257,11017816,-795,0,1757844744,15200.82061342999,161.10286089000147,50713.49294352001 2025-09-14,10:12:26.000,257,11017869,-795,0,1757844745,15200.935130699996,161.1804013200017,50713.85627376001 2025-09-14,10:12:27.000,257,11017910,-795,0,1757844746,15200.914921769996,161.15925393000362,50713.90518360001 2025-09-14,10:12:28.000,257,11018015,-795,0,1757844747,15200.948603320001,161.15220480000426,50713.884222240005 2025-09-14,10:12:29.000,257,11017963,-795,0,1757844748,15200.941867009991,161.15220480000426,50713.82133816 2025-09-14,10:12:30.000,257,11017900,-795,0,1757844749,15200.88797653,161.16630306000297,50713.90518360001 2025-09-14,10:12:31.000,257,11017969,-795,0,1757844750,15200.982284869991,161.1804013200017,50713.82133816 2025-09-14,10:12:32.000,257,11017871,-795,0,1757844751,15200.941867009991,161.2156469699985,50713.982041920004 2025-09-14,10:12:33.000,257,11017786,-795,0,1757844752,15200.968812250001,161.27908914,50713.884222240005 2025-09-14,10:12:34.000,257,11017893,-795,0,1757844753,15200.948603320001,161.27204001000064,50713.933132080005 2025-09-14,10:12:35.000,257,11017930,-715,0,1757844754,15200.82734974,161.20859783999913,50713.68159576 2025-09-14,10:12:36.000,257,11017904,-795,0,1757844755,15200.962075939991,161.30023652999807,50714.01697752 2025-09-14,10:12:37.000,257,11018016,-795,0,1757844756,15200.92839439,161.26499088000128,50713.96108056 2025-09-14,10:12:38.000,257,11017953,-795,0,1757844757,15200.989021180001,161.28613826999936,50714.02396464001 2025-09-14,10:12:39.000,257,11017948,-795,0,1757844758,15200.92839439,161.29318739999871,50713.933132080005 2025-09-14,10:12:40.000,257,11017858,-795,0,1757844759,15200.948603320001,161.3072856600047,50713.96806768 2025-09-14,10:12:41.000,257,11017876,-795,0,1757844760,15200.84755867,161.27908914,50713.91915784 2025-09-14,10:12:42.000,257,11017886,-795,0,1757844761,15200.881240219991,161.33548218000215,50713.91915784 2025-09-14,10:12:43.000,257,11017988,-795,0,1757844762,15200.84082235999,161.3425313100015,50713.982041920004 2025-09-14,10:12:44.000,257,11018035,-795,0,1757844763,15200.8677676,161.3918752200043,50714.03793888 2025-09-14,10:12:45.000,257,11017958,-795,0,1757844764,15200.71956877999,161.36367869999958,50713.63967304001 2025-09-14,10:12:46.000,257,11017977,-795,0,1757844765,15200.914921769996,161.3918752200043,50713.89819648 2025-09-14,10:12:47.000,257,11017975,-795,0,1757844766,15200.914921769996,161.43417000000045,50713.9401192 2025-09-14,10:12:48.000,257,11017977,-795,0,1757844767,15200.935130699996,161.42007174000173,50714.0099904 2025-09-14,10:12:49.000,257,11017948,-795,0,1757844768,15200.995757489996,161.4623665199979,50714.03095176 2025-09-14,10:12:50.000,257,11017971,-795,0,1757844769,15201.015966419996,161.41302261000237,50714.07287448001 2025-09-14,10:12:51.000,257,11017996,-795,0,1757844770,15201.069856900001,161.46941565000452,50714.003003280006 2025-09-14,10:12:52.000,257,11017887,-795,0,1757844771,15201.164165239992,161.45531738999853,50714.051913120005 2025-09-14,10:12:53.000,257,11017954,-795,0,1757844772,15201.143956309992,161.4412191299998,50714.07287448001 2025-09-14,10:12:54.000,257,11017948,-795,0,1757844773,15201.157428929997,161.405973480003,50714.12877144 2025-09-14,10:12:55.000,257,11017817,-795,0,1757844774,15201.036175349996,161.38482608999766,50713.70954424001 2025-09-14,10:12:56.000,257,11018086,-795,0,1757844775,15201.224792029992,161.405973480003,50714.08684872 2025-09-14,10:12:57.000,257,11017949,-795,0,1757844776,15201.123747379992,161.41302261000237,50714.12178432001 2025-09-14,10:12:58.000,257,11017872,-795,0,1757844777,15201.231528340002,161.33548218000215,50714.10781008 2025-09-14,10:12:59.000,257,11018003,-795,0,1757844778,15201.278682509997,161.34958044000086,50714.149732800004 2025-09-14,10:13:00.000,257,11018066,-795,0,1757844779,15201.312364060002,161.405973480003,50714.24755248 2025-09-14,10:13:01.000,257,11017903,-795,0,1757844780,15201.319100369998,161.3425313100015,50714.15671992 2025-09-14,10:13:02.000,257,11018040,-795,0,1757844781,15201.298891439998,161.38482608999766,50714.170694160006 2025-09-14,10:13:03.000,257,11017996,-795,0,1757844782,15201.298891439998,161.30023652999807,50714.05890024 2025-09-14,10:13:04.000,257,11017924,-795,0,1757844783,15201.312364060002,161.37072782999894,50714.17768128 2025-09-14,10:13:05.000,257,11017845,-795,0,1757844784,15201.137219999997,161.27204001000064,50713.7305056 2025-09-14,10:13:06.000,257,11017944,-795,0,1757844785,15201.346045609993,161.3072856600047,50714.149732800004 2025-09-14,10:13:07.000,257,11017990,-795,0,1757844786,15201.278682509997,161.27908914,50714.0099904 2025-09-14,10:13:08.000,257,11017889,-795,0,1757844787,15201.265209889993,161.20154870999977,50714.03793888 2025-09-14,10:13:09.000,257,11017992,-795,0,1757844788,15201.271946200002,161.23679436000384,50714.05890024 2025-09-14,10:13:10.000,257,11017947,-795,0,1757844789,15201.305627749993,161.2156469699985,50714.14274568001 2025-09-14,10:13:11.000,257,11018019,-795,0,1757844790,15201.325836679993,161.26499088000128,50714.22659112 2025-09-14,10:13:12.000,257,11018015,-795,0,1757844791,15201.366254539993,161.22269609999785,50714.21261688001 2025-09-14,10:13:13.000,257,11018039,-795,0,1757844792,15201.251737270002,161.20154870999977,50714.170694160006 2025-09-14,10:13:14.000,257,11017878,-795,0,1757844793,15201.211319410002,161.17335219000233,50714.05890024 2025-09-14,10:13:15.000,257,11017818,-795,0,1757844794,15201.218055719997,161.2156469699985,50713.91915784 2025-09-14,10:13:16.000,257,11018010,-795,0,1757844795,15201.339309299998,161.20859783999913,50714.12178432001 2025-09-14,10:13:17.000,257,11017987,-795,0,1757844796,15201.325836679993,161.1944995800004,50714.19864264 2025-09-14,10:13:18.000,257,11017933,-795,0,1757844797,15201.319100369998,161.22974523000448,50714.114797199996 2025-09-14,10:13:19.000,257,11018026,-795,0,1757844798,15201.332572990003,161.20154870999977,50714.04492600001 2025-09-14,10:13:20.000,257,11017990,-795,0,1757844799,15201.366254539993,161.20859783999913,50714.01697752 2025-09-14,10:13:21.000,257,11017903,-795,0,1757844800,15201.278682509997,161.1804013200017,50714.15671992 2025-09-14,10:13:22.000,257,11017987,-795,0,1757844801,15201.372990849988,161.16630306000297,50714.114797199996 2025-09-14,10:13:23.000,257,11017950,-795,0,1757844802,15201.393199779988,161.1944995800004,50714.12178432001 2025-09-14,10:13:24.000,257,11018028,-795,0,1757844803,15201.372990849988,161.15925393000362,50713.982041920004 2025-09-14,10:13:25.000,257,11017893,-795,0,1757844804,15201.298891439998,161.0817135000034,50713.814351040004 2025-09-14,10:13:26.000,257,11017943,-795,0,1757844805,15201.426881329993,161.11695915000018,50714.13575856 2025-09-14,10:13:27.000,257,11017958,-795,0,1757844806,15201.440353949998,161.11695915000018,50714.149732800004 2025-09-14,10:13:28.000,257,11017985,-795,0,1757844807,15201.514453359989,161.01827133000188,50714.10781008 2025-09-14,10:13:29.000,257,11017977,-795,0,1757844808,15201.521189669998,161.01827133000188,50714.13575856 2025-09-14,10:13:30.000,257,11017941,-795,0,1757844809,15201.507717049994,161.02532046000124,50714.17768128 2025-09-14,10:13:31.000,257,11017865,-795,0,1757844810,15201.541398599999,161.02532046000124,50714.08684872 2025-09-14,10:13:32.000,257,11017816,-795,0,1757844811,15201.561607529999,161.01122220000252,50714.10781008 2025-09-14,10:13:33.000,257,11017898,-795,0,1757844812,15201.602025389999,160.9971239400038,50714.06588736 2025-09-14,10:13:34.000,257,11017857,-795,0,1757844813,15201.61549800999,160.9830256799978,50714.22659112 2025-09-14,10:13:35.000,257,11017874,-715,0,1757844814,15201.548134909994,160.86319047000143,50713.91915784 2025-09-14,10:13:36.000,257,11017978,-795,0,1757844815,15201.595289079989,160.99007481000444,50714.170694160006 2025-09-14,10:13:37.000,257,11017907,-795,0,1757844816,15201.595289079989,160.94073090000165,50714.17768128 2025-09-14,10:13:38.000,257,11017823,-795,0,1757844817,15201.669388489994,160.94073090000165,50714.16370704001 2025-09-14,10:13:39.000,257,11017864,-795,0,1757844818,15201.61549800999,160.9689274199991,50714.24755248 2025-09-14,10:13:40.000,257,11018038,-795,0,1757844819,15201.67612479999,160.947780030001,50714.27550096 2025-09-14,10:13:41.000,257,11017824,-795,0,1757844820,15201.70307004,161.0323695900006,50714.24056536001 2025-09-14,10:13:42.000,257,11017950,-795,0,1757844821,15201.662652179999,161.04646784999932,50714.219604000005 2025-09-14,10:13:43.000,257,11017837,-795,0,1757844822,15201.71654265999,161.05351697999868,50714.282488079996 2025-09-14,10:13:44.000,257,11017840,-795,0,1757844823,15201.71654265999,161.10286089000147,50714.23357824 2025-09-14,10:13:45.000,257,11017931,-795,0,1757844824,15201.65591586999,161.16630306000297,50713.95409344001 2025-09-14,10:13:46.000,257,11017933,-795,0,1757844825,15201.80411469,161.16630306000297,50714.19165552001 2025-09-14,10:13:47.000,257,11017896,-795,0,1757844826,15201.810850999995,161.1451556700049,50714.22659112 2025-09-14,10:13:48.000,257,11017945,-795,0,1757844827,15201.82432362,161.22269609999785,50714.21261688001 2025-09-14,10:13:49.000,257,11017941,-795,0,1757844828,15201.81758730999,161.17335219000233,50714.31043656001 2025-09-14,10:13:50.000,257,11017985,-795,0,1757844829,15201.86474148,161.22974523000448,50714.14274568001 2025-09-14,10:13:51.000,257,11017889,-795,0,1757844830,15201.95904981999,161.29318739999871,50714.13575856 2025-09-14,10:13:52.000,257,11017924,-795,0,1757844831,15201.99946767999,161.20859783999913,50714.19864264 2025-09-14,10:13:53.000,257,11018029,-795,0,1757844832,15202.01967660999,161.23679436000384,50714.19165552001 2025-09-14,10:13:54.000,257,11018001,-795,0,1757844833,15202.06009446999,161.27908914,50714.24056536001 2025-09-14,10:13:55.000,257,11017986,-795,0,1757844834,15201.93884088999,161.2438434900032,50713.97505480001 2025-09-14,10:13:56.000,257,11017887,-795,0,1757844835,15202.080303399991,161.22974523000448,50714.17768128 2025-09-14,10:13:57.000,257,11018005,-795,0,1757844836,15202.174611739996,161.20859783999913,50714.19864264 2025-09-14,10:13:58.000,257,11017961,-795,0,1757844837,15202.215029599996,161.27204001000064,50714.31043656001 2025-09-14,10:13:59.000,257,11017950,-795,0,1757844838,15202.248711150001,161.20154870999977,50714.27550096 2025-09-14,10:14:00.000,257,11017993,-795,0,1757844839,15202.255447459997,161.1804013200017,50714.317423680004 2025-09-14,10:14:01.000,257,11017910,-795,0,1757844840,15202.302601629992,161.22974523000448,50714.31043656001 2025-09-14,10:14:02.000,257,11017967,-795,0,1757844841,15202.390173660002,161.2156469699985,50714.35235928 2025-09-14,10:14:03.000,257,11017949,-795,0,1757844842,15202.383437349992,161.22974523000448,50714.1846684 2025-09-14,10:14:04.000,257,11017939,-795,0,1757844843,15202.504690929993,161.22974523000448,50714.34537216 2025-09-14,10:14:05.000,257,11018024,-795,0,1757844844,15202.376701039997,161.16630306000297,50714.100822960005 2025-09-14,10:14:06.000,257,11017903,-795,0,1757844845,15202.497954619997,161.22269609999785,50714.282488079996 2025-09-14,10:14:07.000,257,11017911,-795,0,1757844846,15202.518163549998,161.0817135000034,50714.29646232 2025-09-14,10:14:08.000,257,11017975,-795,0,1757844847,15202.565317719993,161.1451556700049,50714.35934640001 2025-09-14,10:14:09.000,257,11018025,-795,0,1757844848,15202.524899859993,161.1804013200017,50714.31043656001 2025-09-14,10:14:10.000,257,11017840,-795,0,1757844849,15202.625944509993,161.18745045000105,50714.28947520001 2025-09-14,10:14:11.000,257,11017961,-795,0,1757844850,15202.619208199998,161.08876263000275,50714.45716608001 2025-09-14,10:14:12.000,257,11017814,-795,0,1757844851,15202.753934399989,161.17335219000233,50714.40825624001 2025-09-14,10:14:13.000,257,11017852,-795,0,1757844852,15202.706780229993,161.12400827999954,50714.450178959996 2025-09-14,10:14:14.000,257,11017866,-795,0,1757844853,15202.780879639999,161.0958117600021,50714.33139792001 2025-09-14,10:14:15.000,257,11018058,-795,0,1757844854,15202.686571299993,161.10286089000147,50714.0798616 2025-09-14,10:14:16.000,257,11017989,-795,0,1757844855,15202.85497904999,161.07466437000403,50714.35235928 2025-09-14,10:14:17.000,257,11017917,-795,0,1757844856,15202.92234215,161.03941871999996,50714.282488079996 2025-09-14,10:14:18.000,257,11017999,-795,0,1757844857,15202.89539690999,161.10286089000147,50714.40126912 2025-09-14,10:14:19.000,257,11017830,-795,0,1757844858,15202.99644155999,160.94073090000165,50714.35235928 2025-09-14,10:14:20.000,257,11017995,-795,0,1757844859,15203.0233868,160.9689274199991,50714.37332064 2025-09-14,10:14:21.000,257,11017986,-795,0,1757844860,15203.12443145,160.947780030001,50714.394282 2025-09-14,10:14:22.000,257,11017942,-795,0,1757844861,15203.151376689995,160.97597654999845,50714.338385040006 2025-09-14,10:14:23.000,257,11017888,-795,0,1757844862,15203.28610289,160.89843611999822,50714.36633352 2025-09-14,10:14:24.000,257,11017894,-795,0,1757844863,15203.292839199996,160.8843378599995,50714.436204720005 2025-09-14,10:14:25.000,257,11017913,-795,0,1757844864,15203.28610289,160.87728873000015,50714.19165552001 2025-09-14,10:14:26.000,257,11018003,-795,0,1757844865,15203.434301709996,160.820895689998,50714.436204720005 2025-09-14,10:14:27.000,257,11017929,-795,0,1757844866,15203.488192190001,160.77860091000184,50714.36633352 2025-09-14,10:14:28.000,257,11017932,-795,0,1757844867,15203.481455879992,160.81384655999864,50714.5340244 2025-09-14,10:14:29.000,257,11017974,-795,0,1757844868,15203.494928499997,160.72925699999905,50714.49908880001 2025-09-14,10:14:30.000,257,11017962,-795,0,1757844869,15203.501664809992,160.79974829999992,50714.49210168 2025-09-14,10:14:31.000,257,11017883,-795,0,1757844870,15203.474719569997,160.7363061299984,50714.40825624001 2025-09-14,10:14:32.000,257,11017961,-795,0,1757844871,15203.508401120002,160.69401135000226,50714.51306304 2025-09-14,10:14:33.000,257,11017940,-795,0,1757844872,15203.602709459992,160.69401135000226,50714.49210168 2025-09-14,10:14:34.000,257,11017888,-795,0,1757844873,15203.542082669992,160.69401135000226,50714.38030776001 2025-09-14,10:14:35.000,257,11017957,-795,0,1757844874,15203.447774330001,160.59532353000395,50714.2545396 2025-09-14,10:14:36.000,257,11018026,-795,0,1757844875,15203.575764219997,160.66581483000482,50714.506075920006 2025-09-14,10:14:37.000,257,11017936,-795,0,1757844876,15203.589236840002,160.69401135000226,50714.617869839996 2025-09-14,10:14:38.000,257,11017928,-795,0,1757844877,15203.616182079997,160.67991309000354,50714.49210168 2025-09-14,10:14:39.000,257,11017963,-795,0,1757844878,15203.616182079997,160.63056918000075,50714.436204720005 2025-09-14,10:14:40.000,257,11018031,-795,0,1757844879,15203.629654700002,160.6023726600033,50714.40825624001 2025-09-14,10:14:41.000,257,11017882,-795,0,1757844880,15203.690281490002,160.63056918000075,50714.66677968001 2025-09-14,10:14:42.000,257,11017931,-795,0,1757844881,15203.663336249992,160.65876569999818,50714.6388312 2025-09-14,10:14:43.000,257,11017943,-795,0,1757844882,15203.697017799997,160.66581483000482,50714.56197288 2025-09-14,10:14:44.000,257,11017962,-795,0,1757844883,15203.717226729997,160.6376183100001,50714.68075392 2025-09-14,10:14:45.000,257,11018092,-795,0,1757844884,15203.616182079997,160.55302875000052,50714.30344944 2025-09-14,10:14:46.000,257,11017967,-795,0,1757844885,15203.764380899993,160.50368483999773,50714.6388312 2025-09-14,10:14:47.000,257,11017976,-795,0,1757844886,15203.804798759993,160.5741761399986,50714.71568952001 2025-09-14,10:14:48.000,257,11017992,-795,0,1757844887,15203.845216619993,160.55302875000052,50714.71568952001 2025-09-14,10:14:49.000,257,11017941,-795,0,1757844888,15203.831743999988,160.45434093000222,50714.69472816001 2025-09-14,10:14:50.000,257,11017882,-795,0,1757844889,15203.865425549993,160.46139006000158,50714.68774104 2025-09-14,10:14:51.000,257,11017973,-795,0,1757844890,15203.865425549993,160.45434093000222,50714.66677968001 2025-09-14,10:14:52.000,257,11017994,-795,0,1757844891,15203.878898169998,160.41909527999815,50714.722676640005 2025-09-14,10:14:53.000,257,11017994,-795,0,1757844892,15203.939524959998,160.41909527999815,50714.68774104 2025-09-14,10:14:54.000,257,11017853,-795,0,1757844893,15203.905843409993,160.46843919000094,50714.75062512 2025-09-14,10:14:55.000,257,11017864,-795,0,1757844894,15203.865425549993,160.36975137000263,50714.58293424 2025-09-14,10:14:56.000,257,11017969,-795,0,1757844895,15204.020360679999,160.36270224000327,50714.841457680006 2025-09-14,10:14:57.000,257,11017943,-795,0,1757844896,15203.979942819999,160.4120461499988,50714.75062512 2025-09-14,10:14:58.000,257,11017946,-795,0,1757844897,15204.000151749999,160.36270224000327,50714.841457680006 2025-09-14,10:14:59.000,257,11018026,-795,0,1757844898,15203.979942819999,160.36270224000327,50714.79953496 2025-09-14,10:15:00.000,257,11017900,-795,0,1757844899,15203.986679129994,160.44729180000286,50714.79953496 2025-09-14,10:15:01.000,257,11017918,-795,0,1757844900,15204.027096989994,160.36975137000263,50714.7087024 2025-09-14,10:15:02.000,257,11017950,-795,0,1757844901,15204.033833299989,160.38384963000135,50714.722676640005 2025-09-14,10:15:03.000,257,11017998,-795,0,1757844902,15204.067514849994,160.45434093000222,50714.771586480005 2025-09-14,10:15:04.000,257,11017888,-795,0,1757844903,15204.05404222999,160.45434093000222,50714.80652208 2025-09-14,10:15:05.000,257,11017993,-795,0,1757844904,15203.973206509989,160.376800500002,50714.58992136 2025-09-14,10:15:06.000,257,11017963,-795,0,1757844905,15204.09446008999,160.34155484999792,50714.81350920001 2025-09-14,10:15:07.000,257,11017951,-795,0,1757844906,15204.07425115999,160.3274565899992,50714.79254784001 2025-09-14,10:15:08.000,257,11017905,-795,0,1757844907,15204.13487794999,160.3908987600007,50714.91132888001 2025-09-14,10:15:09.000,257,11018001,-795,0,1757844908,15204.17529580999,160.2922109400024,50714.8484448 2025-09-14,10:15:10.000,257,11018003,-795,0,1757844909,15204.188768429995,160.28516181000305,50714.80652208 2025-09-14,10:15:11.000,257,11017936,-795,0,1757844910,15204.18203212,160.24991615999897,50714.820496320004 2025-09-14,10:15:12.000,257,11017967,-795,0,1757844911,15204.18203212,160.2287687700009,50714.76459936001 2025-09-14,10:15:13.000,257,11017975,-795,0,1757844912,15204.249395219995,160.24991615999897,50714.86241904001 2025-09-14,10:15:14.000,257,11017870,-795,0,1757844913,15204.32349463,160.2287687700009,50714.86241904001 2025-09-14,10:15:15.000,257,11017919,-795,0,1757844914,15204.21571366999,160.1441792100013,50714.617869839996 2025-09-14,10:15:16.000,257,11017896,-795,0,1757844915,15204.370648799995,160.15122834000067,50714.89735464 2025-09-14,10:15:17.000,257,11017879,-795,0,1757844916,15204.39759403999,160.22171964000154,50714.83447056001 2025-09-14,10:15:18.000,257,11017922,-795,0,1757844917,15204.46495714,160.1653265999994,50714.85543192 2025-09-14,10:15:19.000,257,11017935,-795,0,1757844918,15204.539056549991,160.1794248599981,50714.83447056001 2025-09-14,10:15:20.000,257,11018072,-795,0,1757844919,15204.505375,160.12303182000323,50714.953251599996 2025-09-14,10:15:21.000,257,11017892,-795,0,1757844920,15204.572738099996,160.10893356000452,50714.953251599996 2025-09-14,10:15:22.000,257,11017992,-795,0,1757844921,15204.619892269991,160.1794248599981,50715.08600688 2025-09-14,10:15:23.000,257,11017997,-795,0,1757844922,15204.613155959996,160.17237572999875,50715.08600688 2025-09-14,10:15:24.000,257,11018001,-795,0,1757844923,15204.633364889996,160.1794248599981,50715.009148560006 2025-09-14,10:15:25.000,257,11017870,-795,0,1757844924,15204.54579286,160.1794248599981,50714.80652208 2025-09-14,10:15:26.000,257,11018050,-795,0,1757844925,15204.640101199991,160.17237572999875,50714.96023872001 2025-09-14,10:15:27.000,257,11017971,-795,0,1757844926,15204.687255370001,160.18647399000474,50714.92530312 2025-09-14,10:15:28.000,257,11017970,-795,0,1757844927,15204.808508950002,160.1935231200041,50715.03709704 2025-09-14,10:15:29.000,257,11017964,-795,0,1757844928,15204.774827399997,160.2287687700009,50714.890367520005 2025-09-14,10:15:30.000,257,11017997,-795,0,1757844929,15204.808508950002,160.29926007000176,50714.97421296 2025-09-14,10:15:31.000,257,11018040,-795,0,1757844930,15204.828717880002,160.27106355000433,50714.91132888001 2025-09-14,10:15:32.000,257,11017908,-795,0,1757844931,15204.929762530002,160.2287687700009,50715.03010992001 2025-09-14,10:15:33.000,257,11017927,-795,0,1757844932,15204.990389319988,160.3556531100039,50715.106968240005 2025-09-14,10:15:34.000,257,11017939,-795,0,1757844933,15204.956707769998,160.32040745999984,50715.106968240005 2025-09-14,10:15:35.000,257,11017982,-795,0,1757844934,15204.869135740002,160.23581790000026,50714.81350920001 2025-09-14,10:15:36.000,257,11017987,-795,0,1757844935,15205.017334559998,160.2781126800037,50715.03010992001 2025-09-14,10:15:37.000,257,11017884,-795,0,1757844936,15205.118379209998,160.25696528999833,50715.16985232001 2025-09-14,10:15:38.000,257,11017971,-795,0,1757844937,15205.111642899989,160.2781126800037,50715.07901976001 2025-09-14,10:15:39.000,257,11017852,-795,0,1757844938,15205.165533379994,160.32040745999984,50714.99517432 2025-09-14,10:15:40.000,257,11017986,-795,0,1757844939,15205.165533379994,160.25696528999833,50715.106968240005 2025-09-14,10:15:41.000,257,11018018,-795,0,1757844940,15205.232896479989,160.15122834000067,50715.07901976001 2025-09-14,10:15:42.000,257,11017992,-795,0,1757844941,15205.239632789999,160.20762138000282,50715.07901976001 2025-09-14,10:15:43.000,257,11018072,-795,0,1757844942,15205.253105409989,160.11598269000388,50715.14889096001 2025-09-14,10:15:44.000,257,11018006,-795,0,1757844943,15205.327204819994,160.08778616999916,50715.14190384 2025-09-14,10:15:45.000,257,11018017,-795,0,1757844944,15205.280050649999,160.18647399000474,50715.14190384 2025-09-14,10:15:46.000,257,11017933,-795,0,1757844945,15205.306995889994,160.18647399000474,50715.26068488 2025-09-14,10:15:47.000,257,11017904,-795,0,1757844946,15205.36088637,160.1441792100013,50715.225749280005 2025-09-14,10:15:48.000,257,11017864,-795,0,1757844947,15205.35415005999,160.15122834000067,50715.26767200001 2025-09-14,10:15:49.000,257,11017959,-795,0,1757844948,15205.36088637,160.1653265999994,50715.323568960004 2025-09-14,10:15:50.000,257,11017840,-795,0,1757844949,15205.40130423,160.18647399000474,50715.28164624 2025-09-14,10:15:51.000,257,11017920,-795,0,1757844950,15205.35415005999,160.13713008000195,50715.176839440006 2025-09-14,10:15:52.000,257,11017915,-795,0,1757844951,15205.43498577999,160.08778616999916,50715.288633359996 2025-09-14,10:15:53.000,257,11017903,-795,0,1757844952,15205.48213995,160.1300809500026,50715.26068488 2025-09-14,10:15:54.000,257,11017889,-795,0,1757844953,15205.46193102,160.12303182000323,50715.3026076 2025-09-14,10:15:55.000,257,11018088,-795,0,1757844954,15205.347413749994,160.1441792100013,50715.009148560006 2025-09-14,10:15:56.000,257,11018042,-795,0,1757844955,15205.53603042999,160.09483529999852,50715.35151744 2025-09-14,10:15:57.000,257,11017971,-795,0,1757844956,15205.48213995,160.12303182000323,50715.20478792 2025-09-14,10:15:58.000,257,11017933,-795,0,1757844957,15205.53603042999,160.10188442999788,50715.28164624 2025-09-14,10:15:59.000,257,11018017,-795,0,1757844958,15205.569711979995,160.0807370399998,50715.26767200001 2025-09-14,10:16:00.000,257,11017998,-795,0,1757844959,15205.59665721999,160.05254052000237,50715.28164624 2025-09-14,10:16:01.000,257,11017906,-795,0,1757844960,15205.62360246,160.0172948699983,50715.43536288001 2025-09-14,10:16:02.000,257,11017859,-795,0,1757844961,15205.758328659991,160.03844226000365,50715.44933712 2025-09-14,10:16:03.000,257,11017949,-795,0,1757844962,15205.771801279996,159.89041053000255,50715.31658184001 2025-09-14,10:16:04.000,257,11017943,-795,0,1757844963,15205.906527480001,159.91860705,50715.44933712 2025-09-14,10:16:05.000,257,11017945,-795,0,1757844964,15205.818955449991,159.87631227000384,50715.18382656 2025-09-14,10:16:06.000,257,11017931,-795,0,1757844965,15205.859373309991,159.8199192300017,50715.3724788 2025-09-14,10:16:07.000,257,11017990,-795,0,1757844966,15205.886318550001,159.7987718400036,50715.42138864 2025-09-14,10:16:08.000,257,11018015,-795,0,1757844967,15205.946945340002,159.81287010000233,50715.40042728 2025-09-14,10:16:09.000,257,11017989,-795,0,1757844968,15206.000835819992,159.74942793000082,50715.48427272001 2025-09-14,10:16:10.000,257,11017967,-795,0,1757844969,15205.960417959992,159.79172271000425,50715.456324239996 2025-09-14,10:16:11.000,257,11018041,-795,0,1757844970,15206.061462609992,159.70008401999803,50715.491259840004 2025-09-14,10:16:12.000,257,11018012,-795,0,1757844971,15205.994099509997,159.6718875000006,50715.48427272001 2025-09-14,10:16:13.000,257,11018057,-795,0,1757844972,15206.000835819992,159.65074011000252,50715.44933712 2025-09-14,10:16:14.000,257,11017896,-795,0,1757844973,15206.054726299997,159.65074011000252,50715.512221200006 2025-09-14,10:16:15.000,257,11017917,-795,0,1757844974,15206.054726299997,159.60844532999909,50715.19780080001 2025-09-14,10:16:16.000,257,11017941,-795,0,1757844975,15206.135562019997,159.61549445999844,50715.44933712 2025-09-14,10:16:17.000,257,11017935,-795,0,1757844976,15206.128825710002,159.58024881000165,50715.44933712 2025-09-14,10:16:18.000,257,11018019,-795,0,1757844977,15206.182716189993,159.60844532999909,50715.64497648 2025-09-14,10:16:19.000,257,11017962,-795,0,1757844978,15206.196188809998,159.6225435899978,50715.42138864 2025-09-14,10:16:20.000,257,11017846,-795,0,1757844979,15206.229870359988,159.61549445999844,50715.624015119996 2025-09-14,10:16:21.000,257,11017960,-795,0,1757844980,15206.277024529998,159.62959272000444,50715.624015119996 2025-09-14,10:16:22.000,257,11017950,-795,0,1757844981,15206.364596559994,159.5731996800023,50715.624015119996 2025-09-14,10:16:23.000,257,11018011,-795,0,1757844982,15206.391541799989,159.62959272000444,50715.512221200006 2025-09-14,10:16:24.000,257,11017967,-795,0,1757844983,15206.378069179998,159.587297940001,50715.58907952 2025-09-14,10:16:25.000,257,11017986,-795,0,1757844984,15206.411750729989,159.61549445999844,50715.47029848 2025-09-14,10:16:26.000,257,11017933,-795,0,1757844985,15206.526267999994,159.6718875000006,50715.56811816 2025-09-14,10:16:27.000,257,11017857,-795,0,1757844986,15206.566685859994,159.61549445999844,50715.610040880005 2025-09-14,10:16:28.000,257,11017960,-795,0,1757844987,15206.566685859994,159.56615055000293,50715.56811816 2025-09-14,10:16:29.000,257,11017941,-795,0,1757844988,15206.586894789994,159.60844532999909,50715.610040880005 2025-09-14,10:16:30.000,257,11017922,-795,0,1757844989,15206.63404895999,159.58024881000165,50715.610040880005 2025-09-14,10:16:31.000,257,11017914,-795,0,1757844990,15206.69467574999,159.59434707000037,50715.610040880005 2025-09-14,10:16:32.000,257,11017923,-795,0,1757844991,15206.76203885,159.50975751000078,50715.50523408001 2025-09-14,10:16:33.000,257,11017986,-795,0,1757844992,15206.788984089995,159.53795402999822,50715.58209240001 2025-09-14,10:16:34.000,257,11017926,-795,0,1757844993,15206.81592932999,159.56615055000293,50715.67292496001 2025-09-14,10:16:35.000,257,11018035,-795,0,1757844994,15206.70141206,159.49565925000206,50715.4074144 2025-09-14,10:16:36.000,257,11017956,-795,0,1757844995,15206.92371029,159.55910142000357,50715.63798936 2025-09-14,10:16:37.000,257,11017955,-795,0,1757844996,15206.957391839991,159.45336446999863,50715.728821920005 2025-09-14,10:16:38.000,257,11017902,-795,0,1757844997,15206.997809699991,159.45336446999863,50715.658950720004 2025-09-14,10:16:39.000,257,11017931,-795,0,1757844998,15207.004546010001,159.43926620999991,50715.69388632 2025-09-14,10:16:40.000,257,11017989,-795,0,1757844999,15207.071909109996,159.460413599998,50715.63798936 2025-09-14,10:16:41.000,257,11017927,-795,0,1757845000,15207.078645419992,159.3617257799997,50715.77074464001 2025-09-14,10:16:42.000,257,11018046,-795,0,1757845001,15207.119063279992,159.3617257799997,50715.86856432001 2025-09-14,10:16:43.000,257,11017918,-795,0,1757845002,15207.065172800001,159.35467665000033,50715.7567704 2025-09-14,10:16:44.000,257,11017910,-795,0,1757845003,15207.186426380002,159.41106969000248,50715.8615772 2025-09-14,10:16:45.000,257,11018028,-795,0,1757845004,15207.044963870001,159.3758240399984,50715.658950720004 2025-09-14,10:16:46.000,257,11018032,-795,0,1757845005,15207.193162689997,159.2771362200001,50715.87555144 2025-09-14,10:16:47.000,257,11017876,-795,0,1757845006,15207.193162689997,159.36877490999905,50715.79869312001 2025-09-14,10:16:48.000,257,11018031,-795,0,1757845007,15207.199898999992,159.29828360999818,50715.78471888 2025-09-14,10:16:49.000,257,11017980,-795,0,1757845008,15207.220107929992,159.19959578999988,50715.728821920005 2025-09-14,10:16:50.000,257,11017854,-795,0,1757845009,15207.199898999992,159.29828360999818,50715.8615772 2025-09-14,10:16:51.000,257,11018021,-795,0,1757845010,15207.253789479997,159.2418905700033,50715.86856432001 2025-09-14,10:16:52.000,257,11017993,-795,0,1757845011,15207.233580549997,159.28418534999946,50715.86856432001 2025-09-14,10:16:53.000,257,11017952,-795,0,1757845012,15207.280734719992,159.26303796000138,50715.81965448001 2025-09-14,10:16:54.000,257,11017990,-795,0,1757845013,15207.226844240002,159.2277923100046,50715.945422640005 2025-09-14,10:16:55.000,257,11017990,-795,0,1757845014,15207.172953759997,159.18549753000116,50715.561131040005 2025-09-14,10:16:56.000,257,11017967,-795,0,1757845015,15207.341361509993,159.24893970000267,50716.00830672001 2025-09-14,10:16:57.000,257,11017950,-795,0,1757845016,15207.314416269997,159.28418534999946,50716.04324232 2025-09-14,10:16:58.000,257,11018020,-795,0,1757845017,15207.273998409997,159.24893970000267,50716.09215216 2025-09-14,10:16:59.000,257,11018016,-795,0,1757845018,15207.348097820002,159.22074317999795,50716.00830672001 2025-09-14,10:17:00.000,257,11018054,-795,0,1757845019,15207.267262100002,159.23484144000395,50716.0013196 2025-09-14,10:17:01.000,257,11017913,-795,0,1757845020,15207.361570439993,159.2418905700033,50716.08516504001 2025-09-14,10:17:02.000,257,11017877,-795,0,1757845021,15207.307679960002,159.17139927000244,50716.064203680005 2025-09-14,10:17:03.000,257,11017978,-795,0,1757845022,15207.321152579992,159.15730101000372,50716.02926808 2025-09-14,10:17:04.000,257,11018093,-795,0,1757845023,15207.348097820002,159.14320274999773,50716.127087759996 2025-09-14,10:17:05.000,257,11017913,-795,0,1757845024,15207.240316859992,159.06566232000478,50715.73580904 2025-09-14,10:17:06.000,257,11017929,-795,0,1757845025,15207.428933539988,159.0938588400022,50716.05721656001 2025-09-14,10:17:07.000,257,11017888,-795,0,1757845026,15207.415460919998,158.9951710200039,50715.98035824 2025-09-14,10:17:08.000,257,11017961,-795,0,1757845027,15207.455878779998,159.00926928000263,50716.07817792 2025-09-14,10:17:09.000,257,11018042,-795,0,1757845028,15207.489560329988,158.9951710200039,50716.08516504001 2025-09-14,10:17:10.000,257,11017917,-795,0,1757845029,15207.482824019993,158.91058146000432,50716.113113520005 2025-09-14,10:17:11.000,257,11018004,-795,0,1757845030,15207.496296639998,158.89648319999833,50716.064203680005 2025-09-14,10:17:12.000,257,11017936,-795,0,1757845031,15207.509769259988,158.8330410300041,50716.15503624001 2025-09-14,10:17:13.000,257,11017974,-795,0,1757845032,15207.570396049989,158.79779538000003,50716.09913928 2025-09-14,10:17:14.000,257,11017846,-795,0,1757845033,15207.543450809993,158.7484514700045,50716.25285592001 2025-09-14,10:17:15.000,257,11018034,-795,0,1757845034,15207.469351399988,158.62861626000085,50715.959396879996 2025-09-14,10:17:16.000,257,11018000,-795,0,1757845035,15207.617550219999,158.74140233999788,50716.127087759996 2025-09-14,10:17:17.000,257,11018095,-795,0,1757845036,15207.631022839989,158.61451800000214,50716.30176576001 2025-09-14,10:17:18.000,257,11017986,-795,0,1757845037,15207.577132359998,158.685009300003,50716.27381728001 2025-09-14,10:17:19.000,257,11017991,-795,0,1757845038,15207.631022839989,158.56517408999935,50716.25984304 2025-09-14,10:17:20.000,257,11018043,-795,0,1757845039,15207.644495459994,158.54402670000127,50716.27381728001 2025-09-14,10:17:21.000,257,11017928,-795,0,1757845040,15207.671440699989,158.5369775700019,50716.23888168 2025-09-14,10:17:22.000,257,11018022,-795,0,1757845041,15207.684913319994,158.5228793100032,50716.29477864 2025-09-14,10:17:23.000,257,11017972,-795,0,1757845042,15207.671440699989,158.57927234999806,50716.26683016 2025-09-14,10:17:24.000,257,11017902,-795,0,1757845043,15207.73206748999,158.4382897500036,50716.350675600006 2025-09-14,10:17:25.000,257,11017868,-795,0,1757845044,15207.590604979989,158.44533888000296,50716.015293840006 2025-09-14,10:17:26.000,257,11018017,-795,0,1757845045,15207.718594869999,158.4735354000004,50716.30875288 2025-09-14,10:17:27.000,257,11017964,-795,0,1757845046,15207.73206748999,158.40304409999953,50716.329714240004 2025-09-14,10:17:28.000,257,11018071,-795,0,1757845047,15207.83984845,158.38894584000082,50716.30176576001 2025-09-14,10:17:29.000,257,11017988,-795,0,1757845048,15207.79269427999,158.36074932000338,50716.31574 2025-09-14,10:17:30.000,257,11017984,-795,0,1757845049,15207.79943059,158.3114054100006,50716.34368848001 2025-09-14,10:17:31.000,257,11018029,-795,0,1757845050,15207.83984845,158.3114054100006,50716.3856112 2025-09-14,10:17:32.000,257,11017952,-795,0,1757845051,15207.85332106999,158.2902580200025,50716.37163696001 2025-09-14,10:17:33.000,257,11017934,-795,0,1757845052,15207.88026631,158.36074932000338,50716.5253536 2025-09-14,10:17:34.000,257,11017951,-795,0,1757845053,15207.887002619995,158.33960192999803,50716.46246952 2025-09-14,10:17:35.000,257,11018005,-795,0,1757845054,15207.785957969994,158.28320889000315,50716.19695896 2025-09-14,10:17:36.000,257,11017987,-795,0,1757845055,15207.95436571999,158.28320889000315,50716.53932784001 2025-09-14,10:17:37.000,257,11017978,-795,0,1757845056,15207.9408931,158.2902580200025,50716.46945664001 2025-09-14,10:17:38.000,257,11017967,-795,0,1757845057,15207.988047269995,158.24091410999972,50716.51137936001 2025-09-14,10:17:39.000,257,11017999,-795,0,1757845058,15208.06214668,158.2761597600038,50716.42753392 2025-09-14,10:17:40.000,257,11017888,-795,0,1757845059,15208.06214668,158.28320889000315,50716.448495280005 2025-09-14,10:17:41.000,257,11017964,-795,0,1757845060,15208.09582822999,158.25501236999844,50716.46246952 2025-09-14,10:17:42.000,257,11017889,-795,0,1757845061,15208.08235561,158.24091410999972,50716.43452104 2025-09-14,10:17:43.000,257,11017928,-795,0,1757845062,15208.07561929999,158.28320889000315,50716.51137936001 2025-09-14,10:17:44.000,257,11018072,-795,0,1757845063,15208.07561929999,158.23386498000036,50716.50439224 2025-09-14,10:17:45.000,257,11017931,-795,0,1757845064,15208.01499250999,158.1774719399982,50716.22490744001 2025-09-14,10:17:46.000,257,11017887,-795,0,1757845065,15208.109300849996,158.1915702000042,50716.67208312 2025-09-14,10:17:47.000,257,11017972,-795,0,1757845066,15208.10256454,158.19861933000357,50716.518366480006 2025-09-14,10:17:48.000,257,11017961,-795,0,1757845067,15208.169927639996,158.09288237999863,50716.67208312 2025-09-14,10:17:49.000,257,11017983,-795,0,1757845068,15208.20360919,158.10698064000462,50716.5952248 2025-09-14,10:17:50.000,257,11017862,-795,0,1757845069,15208.237290739991,158.15632455000014,50716.63714752001 2025-09-14,10:17:51.000,257,11017975,-795,0,1757845070,15208.210345499996,158.0787841199999,50716.63714752001 2025-09-14,10:17:52.000,257,11017900,-795,0,1757845071,15208.223818120001,158.02239107999776,50716.714005840004 2025-09-14,10:17:53.000,257,11018017,-795,0,1757845072,15208.18340026,158.05058760000247,50716.7699028 2025-09-14,10:17:54.000,257,11017916,-795,0,1757845073,15208.12277347,158.02239107999776,50716.72798008001 2025-09-14,10:17:55.000,257,11018001,-795,0,1757845074,15208.06214668,157.98714543000096,50716.35766272 2025-09-14,10:17:56.000,257,11017962,-795,0,1757845075,15208.244027050001,158.00829281999904,50716.74894144 2025-09-14,10:17:57.000,257,11017880,-795,0,1757845076,15208.18340026,158.0435384700031,50716.783877040005 2025-09-14,10:17:58.000,257,11017883,-795,0,1757845077,15208.1429824,158.00124368999968,50716.74894144 2025-09-14,10:17:59.000,257,11017930,-795,0,1757845078,15208.16319133,158.03648934000375,50716.72798008001 2025-09-14,10:18:00.000,257,11017952,-795,0,1757845079,15208.09582822999,158.00124368999968,50716.81881264 2025-09-14,10:18:01.000,257,11017997,-795,0,1757845080,15208.16319133,157.97304717000225,50716.734967200005 2025-09-14,10:18:02.000,257,11017969,-795,0,1757845081,15208.07561929999,157.90255587000138,50716.72099296 2025-09-14,10:18:03.000,257,11017912,-795,0,1757845082,15208.02172882,157.9659980400029,50716.67907024001 2025-09-14,10:18:04.000,257,11017898,-795,0,1757845083,15208.07561929999,157.99419456000032,50716.853748240006 2025-09-14,10:18:05.000,257,11018018,-795,0,1757845084,15207.947629409995,157.93780151999817,50716.65810888001 2025-09-14,10:18:06.000,257,11017849,-795,0,1757845085,15208.02172882,158.00124368999968,50716.92361944001 2025-09-14,10:18:07.000,257,11017843,-795,0,1757845086,15208.008256199995,157.9659980400029,50716.9096452 2025-09-14,10:18:08.000,257,11017927,-795,0,1757845087,15207.92068417,157.98714543000096,50716.853748240006 2025-09-14,10:18:09.000,257,11017929,-795,0,1757845088,15207.967838339995,158.00829281999904,50716.881696720004 2025-09-14,10:18:10.000,257,11018020,-795,0,1757845089,15207.99478357999,158.05058760000247,50716.86772248 2025-09-14,10:18:11.000,257,11017993,-795,0,1757845090,15207.96110203,158.0153419499984,50716.93060656 2025-09-14,10:18:12.000,257,11017809,-795,0,1757845091,15207.88026631,158.00829281999904,50716.881696720004 2025-09-14,10:18:13.000,257,11018001,-795,0,1757845092,15207.907211549995,157.95894891000353,50717.00746488 2025-09-14,10:18:14.000,257,11017915,-795,0,1757845093,15207.89373892999,157.98714543000096,50716.97252928001 2025-09-14,10:18:15.000,257,11017965,-795,0,1757845094,15207.83984845,157.9166541300001,50716.72798008001 2025-09-14,10:18:16.000,257,11017949,-795,0,1757845095,15207.887002619995,157.9800963000016,50716.97252928001 2025-09-14,10:18:17.000,257,11017902,-795,0,1757845096,15207.907211549995,157.90255587000138,50716.9096452 2025-09-14,10:18:18.000,257,11017998,-795,0,1757845097,15207.866793689995,157.98714543000096,50716.99349064001 2025-09-14,10:18:19.000,257,11017926,-795,0,1757845098,15207.866793689995,158.00124368999968,50717.119258800005 2025-09-14,10:18:20.000,257,11018010,-795,0,1757845099,15207.887002619995,158.0153419499984,50717.119258800005 2025-09-14,10:18:21.000,257,11017871,-795,0,1757845100,15207.759012729999,158.05763673000183,50717.000477760004 2025-09-14,10:18:22.000,257,11017993,-795,0,1757845101,15207.83984845,158.0646858600012,50717.1541944 2025-09-14,10:18:23.000,257,11017964,-795,0,1757845102,15207.765749039994,158.05058760000247,50717.119258800005 2025-09-14,10:18:24.000,257,11018092,-795,0,1757845103,15207.75227641999,158.09288237999863,50717.119258800005 2025-09-14,10:18:25.000,257,11018029,-795,0,1757845104,15207.631022839989,158.12107890000334,50717.00746488 2025-09-14,10:18:26.000,257,11017994,-795,0,1757845105,15207.725331179994,158.13517716000206,50717.14022016001 2025-09-14,10:18:27.000,257,11017871,-795,0,1757845106,15207.644495459994,158.0787841199999,50717.09131032001 2025-09-14,10:18:28.000,257,11017961,-795,0,1757845107,15207.617550219999,158.13517716000206,50717.14022016001 2025-09-14,10:18:29.000,257,11017945,-795,0,1757845108,15207.610813909989,158.21271759000228,50717.12624592 2025-09-14,10:18:30.000,257,11017906,-795,0,1757845109,15207.631022839989,158.1915702000042,50717.17515576 2025-09-14,10:18:31.000,257,11017866,-795,0,1757845110,15207.523241879993,158.21976672000164,50717.11227168001 2025-09-14,10:18:32.000,257,11018028,-795,0,1757845111,15207.536714499998,158.2761597600038,50717.19611712 2025-09-14,10:18:33.000,257,11017862,-795,0,1757845112,15207.469351399988,158.31845453999995,50717.0843232 2025-09-14,10:18:34.000,257,11018028,-795,0,1757845113,15207.516505569998,158.38894584000082,50717.18214288001 2025-09-14,10:18:35.000,257,11017983,-795,0,1757845114,15207.354834129997,158.30435628000123,50716.89567096001 2025-09-14,10:18:36.000,257,11017977,-795,0,1757845115,15207.482824019993,158.35370019000402,50717.286949680005 2025-09-14,10:18:37.000,257,11017949,-795,0,1757845116,15207.415460919998,158.31845453999995,50717.2240656 2025-09-14,10:18:38.000,257,11017881,-795,0,1757845117,15207.435669849998,158.2902580200025,50717.189130000006 2025-09-14,10:18:39.000,257,11018012,-795,0,1757845118,15207.442406159993,158.29730715000187,50717.16118152001 2025-09-14,10:18:40.000,257,11017897,-795,0,1757845119,15207.395251989998,158.3748475800021,50717.25201408 2025-09-14,10:18:41.000,257,11017845,-795,0,1757845120,15207.395251989998,158.28320889000315,50717.25201408 2025-09-14,10:18:42.000,257,11017907,-795,0,1757845121,15207.375043059998,158.3114054100006,50717.32188528 2025-09-14,10:18:43.000,257,11017877,-795,0,1757845122,15207.334625199997,158.38189671000146,50717.34983376001 2025-09-14,10:18:44.000,257,11017961,-795,0,1757845123,15207.401988299993,158.33255279999867,50717.2939368 2025-09-14,10:18:45.000,257,11017868,-795,0,1757845124,15207.213371619997,158.3748475800021,50717.12624592 2025-09-14,10:18:46.000,257,11017959,-795,0,1757845125,15207.287471030002,158.36074932000338,50717.30092392 2025-09-14,10:18:47.000,257,11017897,-795,0,1757845126,15207.307679960002,158.43124062000425,50717.34983376001 2025-09-14,10:18:48.000,257,11017876,-795,0,1757845127,15207.294207339997,158.2620614999978,50717.34983376001 2025-09-14,10:18:49.000,257,11017965,-795,0,1757845128,15207.327888890002,158.33960192999803,50717.30791104001 2025-09-14,10:18:50.000,257,11017914,-795,0,1757845129,15207.267262100002,158.2761597600038,50717.41970496 2025-09-14,10:18:51.000,257,11017948,-795,0,1757845130,15207.260525789992,158.2902580200025,50717.34284664 2025-09-14,10:18:52.000,257,11017934,-795,0,1757845131,15207.206635310002,158.23386498000036,50717.34983376001 2025-09-14,10:18:53.000,257,11017850,-795,0,1757845132,15207.253789479997,158.26911063000443,50717.384769360004 2025-09-14,10:18:54.000,257,11017969,-795,0,1757845133,15207.193162689997,158.23386498000036,50717.41970496 2025-09-14,10:18:55.000,257,11017957,-795,0,1757845134,15207.139272209992,158.19861933000357,50717.01445200001 2025-09-14,10:18:56.000,257,11017887,-795,0,1757845135,15207.186426380002,158.226815850001,50717.32188528 2025-09-14,10:18:57.000,257,11017843,-795,0,1757845136,15207.186426380002,158.226815850001,50717.363808 2025-09-14,10:18:58.000,257,11017953,-795,0,1757845137,15207.213371619997,158.17042280999885,50717.363808 2025-09-14,10:18:59.000,257,11018006,-795,0,1757845138,15207.172953759997,158.24091410999972,50717.31489816 2025-09-14,10:19:00.000,257,11017915,-795,0,1757845139,15207.240316859992,158.226815850001,50717.37778224001 2025-09-14,10:19:01.000,257,11017972,-795,0,1757845140,15207.226844240002,158.24796323999908,50717.48957616 2025-09-14,10:19:02.000,257,11017835,-795,0,1757845141,15207.240316859992,158.2761597600038,50717.41970496 2025-09-14,10:19:03.000,257,11018005,-795,0,1757845142,15207.233580549997,158.2761597600038,50717.48258904 2025-09-14,10:19:04.000,257,11017939,-795,0,1757845143,15207.193162689997,158.1774719399982,50717.44765344001 2025-09-14,10:19:05.000,257,11017979,-795,0,1757845144,15207.112326969997,158.1774719399982,50717.30791104001 2025-09-14,10:19:06.000,257,11018019,-795,0,1757845145,15207.287471030002,158.226815850001,50717.454640560005 2025-09-14,10:19:07.000,257,11017989,-795,0,1757845146,15207.287471030002,158.21976672000164,50717.405730720006 2025-09-14,10:19:08.000,257,11017936,-795,0,1757845147,15207.334625199997,158.21271759000228,50717.51752464001 2025-09-14,10:19:09.000,257,11017957,-795,0,1757845148,15207.327888890002,158.17042280999885,50717.39175648 2025-09-14,10:19:10.000,257,11017956,-795,0,1757845149,15207.388515680002,158.18452107000485,50717.39175648 2025-09-14,10:19:11.000,257,11017980,-795,0,1757845150,15207.408724610003,158.21271759000228,50717.42669208001 2025-09-14,10:19:12.000,257,11017992,-795,0,1757845151,15207.442406159993,158.26911063000443,50717.41970496 2025-09-14,10:19:13.000,257,11017982,-795,0,1757845152,15207.408724610003,158.13517716000206,50717.37778224001 2025-09-14,10:19:14.000,257,11017938,-795,0,1757845153,15207.476087709998,158.19861933000357,50717.37079512 2025-09-14,10:19:15.000,257,11017945,-795,0,1757845154,15207.368306750002,158.13517716000206,50717.286949680005 2025-09-14,10:19:16.000,257,11018034,-795,0,1757845155,15207.529978189988,158.14222629000142,50717.56643448001 2025-09-14,10:19:17.000,257,11018016,-795,0,1757845156,15207.529978189988,158.13517716000206,50717.41970496 2025-09-14,10:19:18.000,257,11018042,-795,0,1757845157,15207.556923429998,158.14222629000142,50717.454640560005 2025-09-14,10:19:19.000,257,11017925,-795,0,1757845158,15207.563659739993,158.1774719399982,50717.454640560005 2025-09-14,10:19:20.000,257,11017971,-795,0,1757845159,15207.583868669994,158.099931509998,50717.49656328001 2025-09-14,10:19:21.000,257,11017931,-795,0,1757845160,15207.631022839989,158.14222629000142,50717.46162768 2025-09-14,10:19:22.000,257,11017988,-795,0,1757845161,15207.590604979989,158.19861933000357,50717.46162768 2025-09-14,10:19:23.000,257,11017794,-795,0,1757845162,15207.610813909989,158.2620614999978,50717.47560192001 2025-09-14,10:19:24.000,257,11017933,-795,0,1757845163,15207.624286529994,158.31845453999995,50717.42669208001 2025-09-14,10:19:25.000,257,11017946,-795,0,1757845164,15207.583868669994,158.25501236999844,50717.217078480004 2025-09-14,10:19:26.000,257,11018008,-795,0,1757845165,15207.671440699989,158.25501236999844,50717.53149888 2025-09-14,10:19:27.000,257,11017962,-795,0,1757845166,15207.73206748999,158.25501236999844,50717.53149888 2025-09-14,10:19:28.000,257,11017954,-795,0,1757845167,15207.73206748999,158.2761597600038,50717.60137008 2025-09-14,10:19:29.000,257,11017883,-795,0,1757845168,15207.738803799999,158.28320889000315,50717.552460240004 2025-09-14,10:19:30.000,257,11017922,-795,0,1757845169,15207.785957969994,158.36074932000338,50717.64329280001 2025-09-14,10:19:31.000,257,11018008,-795,0,1757845170,15207.785957969994,158.28320889000315,50717.55944736 2025-09-14,10:19:32.000,257,11017936,-795,0,1757845171,15207.79269427999,158.38189671000146,50717.573421600006 2025-09-14,10:19:33.000,257,11017984,-795,0,1757845172,15207.83984845,158.36779845000274,50717.61534432001 2025-09-14,10:19:34.000,257,11017920,-795,0,1757845173,15207.79269427999,158.39599497000017,50717.552460240004 2025-09-14,10:19:35.000,257,11017998,-795,0,1757845174,15207.617550219999,158.41714235999825,50717.11227168001 2025-09-14,10:19:36.000,257,11017975,-795,0,1757845175,15207.806166899994,158.46648627000104,50717.44066632 2025-09-14,10:19:37.000,257,11017987,-795,0,1757845176,15207.83984845,158.4735354000004,50717.55944736 2025-09-14,10:19:38.000,257,11018010,-795,0,1757845177,15207.83311213999,158.41714235999825,50717.622331440005 2025-09-14,10:19:39.000,257,11017904,-795,0,1757845178,15207.93415678999,158.4382897500036,50717.58040872 2025-09-14,10:19:40.000,257,11017955,-795,0,1757845179,15207.967838339995,158.51583018000383,50717.69918976 2025-09-14,10:19:41.000,257,11017974,-795,0,1757845180,15207.907211549995,158.51583018000383,50717.65027992 2025-09-14,10:19:42.000,257,11017958,-795,0,1757845181,15208.02172882,158.41714235999825,50717.6083572 2025-09-14,10:19:43.000,257,11017953,-795,0,1757845182,15207.95436571999,158.45238801000232,50717.64329280001 2025-09-14,10:19:44.000,257,11018024,-795,0,1757845183,15208.008256199995,158.43124062000425,50717.78303520001 2025-09-14,10:19:45.000,257,11017920,-795,0,1757845184,15207.96110203,158.38894584000082,50717.64329280001 2025-09-14,10:19:46.000,257,11017856,-795,0,1757845185,15208.09582822999,158.38189671000146,50717.68521552001 2025-09-14,10:19:47.000,257,11017967,-795,0,1757845186,15208.089091919996,158.31845453999995,50717.70617688 2025-09-14,10:19:48.000,257,11017961,-795,0,1757845187,15208.04193775,158.43124062000425,50717.77604808 2025-09-14,10:19:49.000,257,11017919,-795,0,1757845188,15208.05541036999,158.38189671000146,50717.720151120004 2025-09-14,10:19:50.000,257,11018059,-795,0,1757845189,15208.068882989995,158.33255279999867,50717.94373896 2025-09-14,10:19:51.000,257,11018021,-795,0,1757845190,15208.06214668,158.3748475800021,50717.8179708 2025-09-14,10:19:52.000,257,11017897,-795,0,1757845191,15208.09582822999,158.38189671000146,50717.82495792 2025-09-14,10:19:53.000,257,11017898,-795,0,1757845192,15208.09582822999,158.40304409999953,50717.957713200005 2025-09-14,10:19:54.000,257,11017952,-795,0,1757845193,15208.048674059995,158.31845453999995,50717.790022320005 2025-09-14,10:19:55.000,257,11017945,-795,0,1757845194,15208.00151989,158.38189671000146,50717.59438296001 2025-09-14,10:19:56.000,257,11017856,-795,0,1757845195,15207.97457464999,158.44533888000296,50717.671241280004 2025-09-14,10:19:57.000,257,11017973,-795,0,1757845196,15208.00151989,158.45943714000168,50717.77604808 2025-09-14,10:19:58.000,257,11017907,-795,0,1757845197,15207.98131096,158.4382897500036,50717.790022320005 2025-09-14,10:19:59.000,257,11017941,-795,0,1757845198,15207.98131096,158.49468278999848,50717.79700944 2025-09-14,10:20:00.000,257,11017887,-795,0,1757845199,15208.028465129995,158.50173191999784,50717.887842000004 2025-09-14,10:20:01.000,257,11017972,-795,0,1757845200,15207.988047269995,158.5228793100032,50717.86688064 2025-09-14,10:20:02.000,257,11017907,-795,0,1757845201,15208.01499250999,158.51583018000383,50717.89482912 2025-09-14,10:20:03.000,257,11017917,-795,0,1757845202,15207.96110203,158.51583018000383,50717.8179708 2025-09-14,10:20:04.000,257,11017960,-795,0,1757845203,15208.04193775,158.48058452999976,50717.859893520006 2025-09-14,10:20:05.000,257,11017859,-795,0,1757845204,15207.92068417,158.45238801000232,50717.552460240004 2025-09-14,10:20:06.000,257,11017974,-795,0,1757845205,15208.048674059995,158.43124062000425,50717.838932160004 2025-09-14,10:20:07.000,257,11018051,-795,0,1757845206,15208.048674059995,158.3748475800021,50717.75508672 2025-09-14,10:20:08.000,257,11017921,-795,0,1757845207,15208.10256454,158.33255279999867,50717.9227776 2025-09-14,10:20:09.000,257,11018103,-795,0,1757845208,15208.07561929999,158.3114054100006,50717.80399656 2025-09-14,10:20:10.000,257,11017961,-795,0,1757845209,15208.06214668,158.25501236999844,50717.9227776 2025-09-14,10:20:11.000,257,11017966,-795,0,1757845210,15208.089091919996,158.226815850001,50717.91579048 2025-09-14,10:20:12.000,257,11017970,-795,0,1757845211,15208.06214668,158.28320889000315,50717.94373896 2025-09-14,10:20:13.000,257,11017958,-795,0,1757845212,15208.05541036999,158.23386498000036,50717.887842000004 2025-09-14,10:20:14.000,257,11017962,-795,0,1757845213,15208.068882989995,158.20566846000293,50717.90181624001 2025-09-14,10:20:15.000,257,11017865,-795,0,1757845214,15207.86005738,158.23386498000036,50717.58739584 2025-09-14,10:20:16.000,257,11017956,-795,0,1757845215,15208.00151989,158.19861933000357,50717.83194504001 2025-09-14,10:20:17.000,257,11017905,-795,0,1757845216,15208.09582822999,158.17042280999885,50717.94373896 2025-09-14,10:20:18.000,257,11017908,-795,0,1757845217,15208.12277347,158.17042280999885,50717.95072608001 2025-09-14,10:20:19.000,257,11017905,-795,0,1757845218,15208.06214668,158.08583324999927,50717.957713200005 2025-09-14,10:20:20.000,257,11017950,-795,0,1757845219,15208.06214668,158.09288237999863,50717.92976472001 2025-09-14,10:20:21.000,257,11017934,-795,0,1757845220,15208.05541036999,158.0787841199999,50717.97168744 2025-09-14,10:20:22.000,257,11017980,-795,0,1757845221,15208.12277347,158.0787841199999,50718.055532880004 2025-09-14,10:20:23.000,257,11018010,-795,0,1757845222,15208.13624608999,158.08583324999927,50717.96470032 2025-09-14,10:20:24.000,257,11018020,-795,0,1757845223,15208.068882989995,158.0787841199999,50718.027584400006 2025-09-14,10:20:25.000,257,11018007,-795,0,1757845224,15208.048674059995,158.00124368999968,50717.97168744 2025-09-14,10:20:26.000,257,11018063,-795,0,1757845225,15208.12277347,158.02239107999776,50718.02059728001 2025-09-14,10:20:27.000,257,11017943,-795,0,1757845226,15208.149718709996,158.05763673000183,50718.09046848 2025-09-14,10:20:28.000,257,11017995,-795,0,1757845227,15208.176663949991,157.97304717000225,50718.125404080005 2025-09-14,10:20:29.000,257,11017934,-795,0,1757845228,15208.244027050001,158.0153419499984,50718.18828816001 2025-09-14,10:20:30.000,257,11017999,-795,0,1757845229,15208.20360919,157.95894891000353,50718.125404080005 2025-09-14,10:20:31.000,257,11018008,-795,0,1757845230,15208.217081809991,157.9659980400029,50718.125404080005 2025-09-14,10:20:32.000,257,11017984,-795,0,1757845231,15208.169927639996,157.95189978000417,50718.23021088 2025-09-14,10:20:33.000,257,11017986,-795,0,1757845232,15208.244027050001,157.89550674000202,50718.09745560001 2025-09-14,10:20:34.000,257,11017980,-795,0,1757845233,15208.311390149996,157.84616282999923,50718.20924952 2025-09-14,10:20:35.000,257,11018006,-795,0,1757845234,15208.176663949991,157.8532119599986,50718.02059728001 2025-09-14,10:20:36.000,257,11017866,-795,0,1757845235,15208.230554429996,157.86731022000458,50718.13937832 2025-09-14,10:20:37.000,257,11017903,-795,0,1757845236,15208.250763359996,157.83911369999987,50718.21623664001 2025-09-14,10:20:38.000,257,11018026,-795,0,1757845237,15208.311390149996,157.83911369999987,50718.195275280006 2025-09-14,10:20:39.000,257,11018022,-795,0,1757845238,15208.385489560002,157.8320645700005,50718.32803056 2025-09-14,10:20:40.000,257,11017977,-795,0,1757845239,15208.439380039992,157.86026108999795,50718.31405632001 2025-09-14,10:20:41.000,257,11017959,-795,0,1757845240,15208.425907420002,157.8532119599986,50718.3070692 2025-09-14,10:20:42.000,257,11017933,-795,0,1757845241,15208.479797899992,157.8179663100018,50718.390914640004 2025-09-14,10:20:43.000,257,11017801,-795,0,1757845242,15208.358544319992,157.75452414000029,50718.23719800001 2025-09-14,10:20:44.000,257,11017877,-795,0,1757845243,15208.419171109992,157.74042588000157,50718.293094960005 2025-09-14,10:20:45.000,257,11017948,-795,0,1757845244,15208.365280630002,157.68403283999942,50718.09745560001 2025-09-14,10:20:46.000,257,11017956,-795,0,1757845245,15208.520215759992,157.7192784900035,50718.41886312 2025-09-14,10:20:47.000,257,11018015,-795,0,1757845246,15208.500006829992,157.71222936000413,50718.30008208 2025-09-14,10:20:48.000,257,11017976,-795,0,1757845247,15208.486534210002,157.71222936000413,50718.34899192 2025-09-14,10:20:49.000,257,11017856,-795,0,1757845248,15208.473061589997,157.81091718000243,50718.20924952 2025-09-14,10:20:50.000,257,11017930,-795,0,1757845249,15208.560633619993,157.71222936000413,50718.2721336 2025-09-14,10:20:51.000,257,11018057,-795,0,1757845250,15208.587578860002,157.66288545000134,50718.362966160006 2025-09-14,10:20:52.000,257,11017948,-795,0,1757845251,15208.661678269993,157.67698371000006,50718.42585024 2025-09-14,10:20:53.000,257,11017963,-795,0,1757845252,15208.695359819998,157.66288545000134,50718.411876000006 2025-09-14,10:20:54.000,257,11017886,-795,0,1757845253,15208.681887199993,157.68403283999942,50718.36995328 2025-09-14,10:20:55.000,257,11017983,-795,0,1757845254,15208.580842549993,157.72632762000285,50718.09046848 2025-09-14,10:20:56.000,257,11017898,-795,0,1757845255,15208.729041369988,157.6699345800007,50718.34899192 2025-09-14,10:20:57.000,257,11017940,-795,0,1757845256,15208.782931849993,157.70518023000477,50718.411876000006 2025-09-14,10:20:58.000,257,11018005,-795,0,1757845257,15208.762722919993,157.72632762000285,50718.38392752001 2025-09-14,10:20:59.000,257,11017860,-795,0,1757845258,15208.782931849993,157.80386805000308,50718.23719800001 2025-09-14,10:21:00.000,257,11018037,-795,0,1757845259,15208.789668159989,157.82501544000115,50718.25117224 2025-09-14,10:21:01.000,257,11017921,-795,0,1757845260,15208.897449119999,157.70518023000477,50718.31405632001 2025-09-14,10:21:02.000,257,11017887,-795,0,1757845261,15208.843558639994,157.75452414000029,50718.195275280006 2025-09-14,10:21:03.000,257,11017970,-795,0,1757845262,15208.897449119999,157.81091718000243,50718.32803056 2025-09-14,10:21:04.000,257,11017767,-795,0,1757845263,15208.91092173999,157.75452414000029,50718.23719800001 2025-09-14,10:21:05.000,257,11017965,-795,0,1757845264,15208.830086019989,157.76157326999964,50718.195275280006 2025-09-14,10:21:06.000,257,11017894,-795,0,1757845265,15208.97154852999,157.76157326999964,50718.36995328 2025-09-14,10:21:07.000,257,11017966,-795,0,1757845266,15208.97828484,157.768622399999,50718.30008208 2025-09-14,10:21:08.000,257,11017859,-795,0,1757845267,15209.0187027,157.80386805000308,50718.390914640004 2025-09-14,10:21:09.000,257,11017923,-795,0,1757845268,15209.07932949,157.8320645700005,50718.32803056 2025-09-14,10:21:10.000,257,11017954,-795,0,1757845269,15209.05238424999,157.8532119599986,50718.32803056 2025-09-14,10:21:11.000,257,11018016,-795,0,1757845270,15209.09953842,157.80386805000308,50718.3769404 2025-09-14,10:21:12.000,257,11017997,-795,0,1757845271,15209.146692589995,157.81091718000243,50718.30008208 2025-09-14,10:21:13.000,257,11017848,-795,0,1757845272,15209.13995628,157.83911369999987,50718.27912072 2025-09-14,10:21:14.000,257,11017939,-795,0,1757845273,15209.166901519995,157.78272065999772,50718.33501768001 2025-09-14,10:21:15.000,257,11017907,-795,0,1757845274,15209.086065799995,157.75452414000029,50718.15335256 2025-09-14,10:21:16.000,257,11017900,-795,0,1757845275,15209.220792,157.7192784900035,50718.3070692 2025-09-14,10:21:17.000,257,11017928,-795,0,1757845276,15209.220792,157.81091718000243,50718.3070692 2025-09-14,10:21:18.000,257,11017889,-795,0,1757845277,15209.27468247999,157.75452414000029,50718.40488888001 2025-09-14,10:21:19.000,257,11017922,-795,0,1757845278,15209.328572959996,157.68403283999942,50718.411876000006 2025-09-14,10:21:20.000,257,11017976,-795,0,1757845279,15209.31510033999,157.72632762000285,50718.46777296 2025-09-14,10:21:21.000,257,11017978,-795,0,1757845280,15209.25447354999,157.768622399999,50718.38392752001 2025-09-14,10:21:22.000,257,11018027,-795,0,1757845281,15209.328572959996,157.74747501000093,50718.3769404 2025-09-14,10:21:23.000,257,11018012,-795,0,1757845282,15209.33530926999,157.78272065999772,50718.43982448 2025-09-14,10:21:24.000,257,11017954,-795,0,1757845283,15209.34204558,157.7192784900035,50718.43283736001 2025-09-14,10:21:25.000,257,11017886,-795,0,1757845284,15209.33530926999,157.74747501000093,50718.3070692 2025-09-14,10:21:26.000,257,11017912,-795,0,1757845285,15209.429617609996,157.74042588000157,50718.45379872001 2025-09-14,10:21:27.000,257,11017900,-795,0,1757845286,15209.395936059991,157.7333767500022,50718.4468116 2025-09-14,10:21:28.000,257,11018067,-795,0,1757845287,15209.443090230001,157.74747501000093,50718.39790176 2025-09-14,10:21:29.000,257,11017986,-795,0,1757845288,15209.470035469996,157.74747501000093,50718.5166828 2025-09-14,10:21:30.000,257,11017887,-795,0,1757845289,15209.436353919991,157.7192784900035,50718.558605520004 2025-09-14,10:21:31.000,257,11018032,-795,0,1757845290,15209.476771779991,157.69813109999814,50718.50270856001 2025-09-14,10:21:32.000,257,11017996,-795,0,1757845291,15209.490244399996,157.69108196999878,50718.628476720005 2025-09-14,10:21:33.000,257,11018025,-795,0,1757845292,15209.510453329996,157.65583632000198,50718.56559264 2025-09-14,10:21:34.000,257,11017770,-795,0,1757845293,15209.496980709991,157.64878719000262,50718.59354112 2025-09-14,10:21:35.000,257,11018017,-795,0,1757845294,15209.31510033999,157.59239415000047,50718.25815936 2025-09-14,10:21:36.000,257,11018000,-795,0,1757845295,15209.416144989991,157.68403283999942,50718.55161840001 2025-09-14,10:21:37.000,257,11017971,-795,0,1757845296,15209.416144989991,157.6205906699979,50718.6564252 2025-09-14,10:21:38.000,257,11017899,-795,0,1757845297,15209.34204558,157.61354153999855,50718.48873432 2025-09-14,10:21:39.000,257,11017950,-795,0,1757845298,15209.36225451,157.68403283999942,50718.47476008 2025-09-14,10:21:40.000,257,11017999,-795,0,1757845299,15209.30162772,157.6699345800007,50718.5166828 2025-09-14,10:21:41.000,257,11017949,-795,0,1757845300,15209.32183665,157.6205906699979,50718.460785840005 2025-09-14,10:21:42.000,257,11017871,-795,0,1757845301,15209.348781889996,157.61354153999855,50718.45379872001 2025-09-14,10:21:43.000,257,11017886,-795,0,1757845302,15209.247737239995,157.68403283999942,50718.530657040006 2025-09-14,10:21:44.000,257,11017933,-795,0,1757845303,15209.26120986,157.66288545000134,50718.628476720005 2025-09-14,10:21:45.000,257,11018090,-795,0,1757845304,15209.16016521,157.64173806000326,50718.47476008 2025-09-14,10:21:46.000,257,11017929,-795,0,1757845305,15209.187110449995,157.70518023000477,50718.66341232 2025-09-14,10:21:47.000,257,11017940,-795,0,1757845306,15209.25447354999,157.7192784900035,50718.61450248 2025-09-14,10:21:48.000,257,11018067,-795,0,1757845307,15209.15342889999,157.70518023000477,50718.63546384 2025-09-14,10:21:49.000,257,11017891,-795,0,1757845308,15209.13995628,157.64173806000326,50718.64943808001 2025-09-14,10:21:50.000,257,11018057,-795,0,1757845309,15209.13995628,157.75452414000029,50718.66341232 2025-09-14,10:21:51.000,257,11017944,-795,0,1757845310,15209.15342889999,157.78272065999772,50718.62148960001 2025-09-14,10:21:52.000,257,11017868,-795,0,1757845311,15209.09280210999,157.83911369999987,50718.61450248 2025-09-14,10:21:53.000,257,11018068,-795,0,1757845312,15209.03217531999,157.768622399999,50718.628476720005 2025-09-14,10:21:54.000,257,11017976,-795,0,1757845313,15209.07259317999,157.81091718000243,50718.63546384 2025-09-14,10:21:55.000,257,11017959,-795,0,1757845314,15208.944603289994,157.76157326999964,50718.52366992001 2025-09-14,10:21:56.000,257,11017905,-795,0,1757845315,15209.05912056,157.83911369999987,50718.74027064001 2025-09-14,10:21:57.000,257,11018001,-795,0,1757845316,15209.11301103999,157.83911369999987,50718.73328352 2025-09-14,10:21:58.000,257,11017932,-795,0,1757845317,15209.07932949,157.79681892000372,50718.88700016001 2025-09-14,10:21:59.000,257,11017996,-795,0,1757845318,15209.0187027,157.8320645700005,50718.93591000001 2025-09-14,10:22:00.000,257,11017982,-795,0,1757845319,15209.03217531999,157.8814084800033,50718.85206456 2025-09-14,10:22:01.000,257,11017857,-795,0,1757845320,15209.086065799995,157.8320645700005,50718.80315472 2025-09-14,10:22:02.000,257,11017980,-795,0,1757845321,15209.086065799995,157.93780151999817,50718.90796152001 2025-09-14,10:22:03.000,257,11018017,-795,0,1757845322,15209.01196638999,157.88845761000266,50718.92193576 2025-09-14,10:22:04.000,257,11017977,-795,0,1757845323,15209.03891163,157.87435935000394,50718.963858480005 2025-09-14,10:22:05.000,257,11017967,-795,0,1757845324,15208.883976499994,157.80386805000308,50718.61450248 2025-09-14,10:22:06.000,257,11017920,-795,0,1757845325,15209.005230079994,157.90960500000074,50718.9708456 2025-09-14,10:22:07.000,257,11017954,-795,0,1757845326,15208.97154852999,157.89550674000202,50718.914948640006 2025-09-14,10:22:08.000,257,11017856,-795,0,1757845327,15208.958075909999,157.93780151999817,50718.88001304 2025-09-14,10:22:09.000,257,11017847,-795,0,1757845328,15208.97154852999,157.9659980400029,50718.81014184 2025-09-14,10:22:10.000,257,11017887,-795,0,1757845329,15208.964812219994,157.93075238999882,50718.9009744 2025-09-14,10:22:11.000,257,11017940,-795,0,1757845330,15208.944603289994,157.9166541300001,50718.893987280004 2025-09-14,10:22:12.000,257,11017954,-795,0,1757845331,15208.93113066999,157.9659980400029,50718.90796152001 2025-09-14,10:22:13.000,257,11018045,-795,0,1757845332,15208.924394359994,157.98714543000096,50718.914948640006 2025-09-14,10:22:14.000,257,11017985,-795,0,1757845333,15208.97154852999,158.02239107999776,50718.9009744 2025-09-14,10:22:15.000,257,11018055,-795,0,1757845334,15208.776195539998,158.02239107999776,50718.68437368 2025-09-14,10:22:16.000,257,11018001,-795,0,1757845335,15208.95133959999,158.05763673000183,50718.893987280004 2025-09-14,10:22:17.000,257,11017945,-795,0,1757845336,15208.924394359994,158.11402977000398,50718.98481984001 2025-09-14,10:22:18.000,257,11017876,-795,0,1757845337,15208.897449119999,158.1281280300027,50718.93591000001 2025-09-14,10:22:19.000,257,11017955,-795,0,1757845338,15208.823349709994,158.13517716000206,50718.92193576 2025-09-14,10:22:20.000,257,11017900,-795,0,1757845339,15208.877240189999,158.19861933000357,50718.85206456 2025-09-14,10:22:21.000,257,11018000,-795,0,1757845340,15208.823349709994,158.1633736799995,50718.76821912001 2025-09-14,10:22:22.000,257,11017921,-795,0,1757845341,15208.803140779994,158.2620614999978,50718.8311032 2025-09-14,10:22:23.000,257,11017984,-795,0,1757845342,15208.803140779994,158.19861933000357,50718.866038800006 2025-09-14,10:22:24.000,257,11018021,-795,0,1757845343,15208.863767569994,158.19861933000357,50718.8311032 2025-09-14,10:22:25.000,257,11017886,-795,0,1757845344,15208.749250299988,158.26911063000443,50718.62148960001 2025-09-14,10:22:26.000,257,11017919,-795,0,1757845345,15208.91092173999,158.20566846000293,50718.796167600005 2025-09-14,10:22:27.000,257,11017917,-795,0,1757845346,15208.91092173999,158.24796323999908,50718.85206456 2025-09-14,10:22:28.000,257,11017929,-795,0,1757845347,15208.937866979999,158.3114054100006,50718.85905168001 2025-09-14,10:22:29.000,257,11017965,-795,0,1757845348,15208.97828484,158.2620614999978,50718.81014184 2025-09-14,10:22:30.000,257,11017987,-795,0,1757845349,15208.985021149994,158.29730715000187,50718.81712896001 2025-09-14,10:22:31.000,257,11017893,-795,0,1757845350,15208.97154852999,158.28320889000315,50718.914948640006 2025-09-14,10:22:32.000,257,11018067,-795,0,1757845351,15209.086065799995,158.3255036699993,50718.83809032001 2025-09-14,10:22:33.000,257,11017982,-795,0,1757845352,15209.05912056,158.28320889000315,50718.9009744 2025-09-14,10:22:34.000,257,11017956,-795,0,1757845353,15209.03217531999,158.20566846000293,50718.866038800006 2025-09-14,10:22:35.000,257,11017971,-795,0,1757845354,15208.944603289994,158.19861933000357,50718.53764416 2025-09-14,10:22:36.000,257,11017926,-795,0,1757845355,15209.05238424999,158.26911063000443,50718.82411608 2025-09-14,10:22:37.000,257,11018018,-795,0,1757845356,15209.13321996999,158.28320889000315,50718.82411608 2025-09-14,10:22:38.000,257,11017920,-795,0,1757845357,15209.07932949,158.35370019000402,50718.866038800006 2025-09-14,10:22:39.000,257,11017919,-795,0,1757845358,15209.065856869995,158.24796323999908,50718.93591000001 2025-09-14,10:22:40.000,257,11017952,-795,0,1757845359,15209.07259317999,158.26911063000443,50718.83809032001 2025-09-14,10:22:41.000,257,11017915,-795,0,1757845360,15209.065856869995,158.26911063000443,50718.88001304 2025-09-14,10:22:42.000,257,11017916,-795,0,1757845361,15209.09953842,158.25501236999844,50718.99180696 2025-09-14,10:22:43.000,257,11017913,-795,0,1757845362,15209.09280210999,158.2902580200025,50718.963858480005 2025-09-14,10:22:44.000,257,11017994,-795,0,1757845363,15209.126483659995,158.24796323999908,50719.012768320004 2025-09-14,10:22:45.000,257,11017969,-795,0,1757845364,15208.93113066999,158.1774719399982,50718.586554 2025-09-14,10:22:46.000,257,11017961,-795,0,1757845365,15209.065856869995,158.33960192999803,50718.914948640006 2025-09-14,10:22:47.000,257,11017931,-795,0,1757845366,15209.01196638999,158.20566846000293,50718.99879408 2025-09-14,10:22:48.000,257,11017922,-795,0,1757845367,15209.01196638999,158.226815850001,50718.963858480005 2025-09-14,10:22:49.000,257,11017918,-795,0,1757845368,15209.01196638999,158.26911063000443,50719.01975544 2025-09-14,10:22:50.000,257,11017998,-795,0,1757845369,15209.03891163,158.24796323999908,50719.061678160004 2025-09-14,10:22:51.000,257,11017961,-795,0,1757845370,15209.03217531999,158.28320889000315,50719.01975544 2025-09-14,10:22:52.000,257,11017973,-795,0,1757845371,15208.944603289994,158.24091410999972,50719.07565240001 2025-09-14,10:22:53.000,257,11017995,-795,0,1757845372,15208.958075909999,158.24091410999972,50718.99879408 2025-09-14,10:22:54.000,257,11018055,-795,0,1757845373,15208.95133959999,158.2902580200025,50718.98481984001 2025-09-14,10:22:55.000,257,11018006,-795,0,1757845374,15208.830086019989,158.26911063000443,50718.85905168001 2025-09-14,10:22:56.000,257,11017907,-795,0,1757845375,15208.937866979999,158.26911063000443,50719.15251072001 2025-09-14,10:22:57.000,257,11017911,-795,0,1757845376,15208.95133959999,158.20566846000293,50719.11757512 2025-09-14,10:22:58.000,257,11017886,-795,0,1757845377,15209.0187027,158.30435628000123,50719.13853648 2025-09-14,10:22:59.000,257,11017936,-795,0,1757845378,15209.045647939995,158.2620614999978,50719.13853648 2025-09-14,10:23:00.000,257,11017883,-795,0,1757845379,15209.025439009994,158.30435628000123,50719.25731752 2025-09-14,10:23:01.000,257,11017996,-795,0,1757845380,15208.964812219994,158.33255279999867,50719.18744632 2025-09-14,10:23:02.000,257,11018039,-795,0,1757845381,15208.904185429994,158.29730715000187,50719.19443344001 2025-09-14,10:23:03.000,257,11017987,-795,0,1757845382,15208.95133959999,158.35370019000402,50719.22238192001 2025-09-14,10:23:04.000,257,11018013,-795,0,1757845383,15208.897449119999,158.36779845000274,50719.16648496 2025-09-14,10:23:05.000,257,11017940,-795,0,1757845384,15208.755986609998,158.36779845000274,50718.97783272 2025-09-14,10:23:06.000,257,11017899,-795,0,1757845385,15208.843558639994,158.41714235999825,50719.299240240005 2025-09-14,10:23:07.000,257,11018023,-795,0,1757845386,15208.789668159989,158.43124062000425,50719.25731752 2025-09-14,10:23:08.000,257,11017955,-795,0,1757845387,15208.749250299988,158.5228793100032,50719.32020160001 2025-09-14,10:23:09.000,257,11018179,-795,0,1757845388,15208.735777679998,158.5228793100032,50719.16648496 2025-09-14,10:23:10.000,257,11017838,-795,0,1757845389,15208.729041369988,158.61451800000214,50719.285266 2025-09-14,10:23:11.000,257,11017941,-795,0,1757845390,15208.722305059993,158.67091104000428,50719.36212432001 2025-09-14,10:23:12.000,257,11018083,-795,0,1757845391,15208.729041369988,158.69205843000236,50719.39007280001 2025-09-14,10:23:13.000,257,11018013,-795,0,1757845392,15208.695359819998,158.72730407999916,50719.39007280001 2025-09-14,10:23:14.000,257,11017977,-795,0,1757845393,15208.688623509988,158.80484450999938,50719.369111440006 2025-09-14,10:23:15.000,257,11017928,-795,0,1757845394,15208.506743140002,158.79779538000003,50719.10360088001 2025-09-14,10:23:16.000,257,11017961,-795,0,1757845395,15208.695359819998,158.79779538000003,50719.30622736 2025-09-14,10:23:17.000,257,11017878,-795,0,1757845396,15208.654941959998,158.80484450999938,50719.32718872 2025-09-14,10:23:18.000,257,11017874,-795,0,1757845397,15208.769459229989,158.82599190000474,50719.36212432001 2025-09-14,10:23:19.000,257,11018010,-795,0,1757845398,15208.654941959998,158.93877798000176,50719.36212432001 2025-09-14,10:23:20.000,257,11018001,-795,0,1757845399,15208.708832439988,158.89648319999833,50719.43898264001 2025-09-14,10:23:21.000,257,11017944,-795,0,1757845400,15208.648205649988,158.9317288500024,50719.45295688 2025-09-14,10:23:22.000,257,11017976,-795,0,1757845401,15208.607787790002,158.88943406999897,50719.3551372 2025-09-14,10:23:23.000,257,11017983,-795,0,1757845402,15208.567369930002,158.84009016000346,50719.27827888 2025-09-14,10:23:24.000,257,11018011,-795,0,1757845403,15208.560633619993,158.9317288500024,50719.36212432001 2025-09-14,10:23:25.000,257,11017910,-795,0,1757845404,15208.459588969992,158.86123755000153,50719.012768320004 2025-09-14,10:23:26.000,257,11017867,-795,0,1757845405,15208.533688379997,158.93877798000176,50719.41103416001 2025-09-14,10:23:27.000,257,11017905,-795,0,1757845406,15208.452852659997,158.91763059000368,50719.33417584 2025-09-14,10:23:28.000,257,11017937,-795,0,1757845407,15208.533688379997,158.92467972000304,50719.27827888 2025-09-14,10:23:29.000,257,11018080,-795,0,1757845408,15208.479797899992,158.9669744999992,50719.180459200004 2025-09-14,10:23:30.000,257,11018013,-795,0,1757845409,15208.412434799997,158.98107275999791,50719.20840768 2025-09-14,10:23:31.000,257,11018003,-795,0,1757845410,15208.506743140002,158.98812189000455,50719.299240240005 2025-09-14,10:23:32.000,257,11017995,-795,0,1757845411,15208.439380039992,159.00222015000327,50719.32020160001 2025-09-14,10:23:33.000,257,11017903,-795,0,1757845412,15208.486534210002,159.0304166700007,50719.27827888 2025-09-14,10:23:34.000,257,11017941,-795,0,1757845413,15208.439380039992,158.97402362999856,50719.33417584 2025-09-14,10:23:35.000,257,11017814,-795,0,1757845414,15208.351808009997,159.07271145000414,50719.033729680006 2025-09-14,10:23:36.000,257,11017965,-795,0,1757845415,15208.506743140002,159.016318410002,50719.27827888 2025-09-14,10:23:37.000,257,11017958,-795,0,1757845416,15208.479797899992,159.17139927000244,50719.36212432001 2025-09-14,10:23:38.000,257,11017956,-795,0,1757845417,15208.493270519997,159.12205535999965,50719.369111440006 2025-09-14,10:23:39.000,257,11018085,-795,0,1757845418,15208.506743140002,159.19254666000052,50719.32020160001 2025-09-14,10:23:40.000,257,11017855,-795,0,1757845419,15208.547161000002,159.18549753000116,50719.32020160001 2025-09-14,10:23:41.000,257,11018029,-795,0,1757845420,15208.520215759992,159.23484144000395,50719.285266 2025-09-14,10:23:42.000,257,11018024,-795,0,1757845421,15208.452852659997,159.29123447999882,50719.22238192001 2025-09-14,10:23:43.000,257,11017970,-795,0,1757845422,15208.493270519997,159.2418905700033,50719.27129176001 2025-09-14,10:23:44.000,257,11017981,-795,0,1757845423,15208.520215759992,159.25598883000202,50719.27827888 2025-09-14,10:23:45.000,257,11017924,-795,0,1757845424,15208.459588969992,159.2771362200001,50719.229369040004 2025-09-14,10:23:46.000,257,11017956,-795,0,1757845425,15208.513479449997,159.30533274000481,50719.33417584 2025-09-14,10:23:47.000,257,11017815,-795,0,1757845426,15208.506743140002,159.3405783900016,50719.250330400006 2025-09-14,10:23:48.000,257,11017856,-795,0,1757845427,15208.520215759992,159.34762752000097,50719.22238192001 2025-09-14,10:23:49.000,257,11017949,-795,0,1757845428,15208.567369930002,159.3617257799997,50719.30622736 2025-09-14,10:23:50.000,257,11017810,-795,0,1757845429,15208.580842549993,159.3899223000044,50719.27129176001 2025-09-14,10:23:51.000,257,11017953,-795,0,1757845430,15208.540424689993,159.3617257799997,50719.32020160001 2025-09-14,10:23:52.000,257,11017991,-795,0,1757845431,15208.567369930002,159.3264801300029,50719.34116296001 2025-09-14,10:23:53.000,257,11018117,-795,0,1757845432,15208.553897309997,159.3264801300029,50719.23635616 2025-09-14,10:23:54.000,257,11017959,-795,0,1757845433,15208.574106239997,159.2771362200001,50719.25731752 2025-09-14,10:23:55.000,257,11017913,-795,0,1757845434,15208.473061589997,159.31238187000417,50718.914948640006 2025-09-14,10:23:56.000,257,11017932,-795,0,1757845435,15208.594315169998,159.31943100000353,50719.348150080004 2025-09-14,10:23:57.000,257,11017883,-795,0,1757845436,15208.648205649988,159.34762752000097,50719.26430464 2025-09-14,10:23:58.000,257,11017960,-795,0,1757845437,15208.634733029998,159.34762752000097,50719.18744632 2025-09-14,10:23:59.000,257,11018021,-795,0,1757845438,15208.533688379997,159.33352926000225,50719.19443344001 2025-09-14,10:24:00.000,257,11017889,-795,0,1757845439,15208.688623509988,159.34762752000097,50719.180459200004 2025-09-14,10:24:01.000,257,11018041,-795,0,1757845440,15208.708832439988,159.36877490999905,50719.24334328001 2025-09-14,10:24:02.000,257,11018047,-795,0,1757845441,15208.735777679998,159.30533274000481,50719.34116296001 2025-09-14,10:24:03.000,257,11018001,-795,0,1757845442,15208.742513989993,159.3899223000044,50719.37609856 2025-09-14,10:24:04.000,257,11017940,-795,0,1757845443,15208.762722919993,159.45336446999863,50719.36212432001 2025-09-14,10:24:05.000,257,11017909,-795,0,1757845444,15208.614524099998,159.31943100000353,50719.13853648 2025-09-14,10:24:06.000,257,11017903,-795,0,1757845445,15208.661678269993,159.39697143000376,50719.38308568 2025-09-14,10:24:07.000,257,11018008,-795,0,1757845446,15208.648205649988,159.41811882000184,50719.369111440006 2025-09-14,10:24:08.000,257,11017937,-795,0,1757845447,15208.580842549993,159.41106969000248,50719.37609856 2025-09-14,10:24:09.000,257,11017981,-795,0,1757845448,15208.594315169998,159.43221708000056,50719.37609856 2025-09-14,10:24:10.000,257,11017899,-795,0,1757845449,15208.520215759992,159.3758240399984,50719.29225312001 2025-09-14,10:24:11.000,257,11017993,-795,0,1757845450,15208.486534210002,159.48156099000335,50719.250330400006 2025-09-14,10:24:12.000,257,11017868,-795,0,1757845451,15208.587578860002,159.40402056000312,50719.3551372 2025-09-14,10:24:13.000,257,11017941,-795,0,1757845452,15208.553897309997,159.43926620999991,50719.25731752 2025-09-14,10:24:14.000,257,11017887,-795,0,1757845453,15208.520215759992,159.41106969000248,50719.27827888 2025-09-14,10:24:15.000,257,11017997,-795,0,1757845454,15208.432643729997,159.31943100000353,50719.082639520006 2025-09-14,10:24:16.000,257,11017936,-795,0,1757845455,15208.506743140002,159.3758240399984,50719.43199552 2025-09-14,10:24:17.000,257,11017984,-795,0,1757845456,15208.594315169998,159.35467665000033,50719.44596976 2025-09-14,10:24:18.000,257,11017944,-795,0,1757845457,15208.560633619993,159.3405783900016,50719.348150080004 2025-09-14,10:24:19.000,257,11017879,-795,0,1757845458,15208.540424689993,159.31238187000417,50719.348150080004 2025-09-14,10:24:20.000,257,11017953,-795,0,1757845459,15208.553897309997,159.29828360999818,50719.48789248001 2025-09-14,10:24:21.000,257,11018011,-795,0,1757845460,15208.513479449997,159.28418534999946,50719.34116296001 2025-09-14,10:24:22.000,257,11018027,-795,0,1757845461,15208.580842549993,159.31238187000417,50719.36212432001 2025-09-14,10:24:23.000,257,11017898,-795,0,1757845462,15208.574106239997,159.31943100000353,50719.41103416001 2025-09-14,10:24:24.000,257,11017925,-795,0,1757845463,15208.601051479993,159.3264801300029,50719.44596976 2025-09-14,10:24:25.000,257,11017965,-795,0,1757845464,15208.500006829992,159.25598883000202,50719.29225312001 2025-09-14,10:24:26.000,257,11018015,-795,0,1757845465,15208.601051479993,159.3405783900016,50719.41103416001 2025-09-14,10:24:27.000,257,11017953,-795,0,1757845466,15208.533688379997,159.3405783900016,50719.38308568 2025-09-14,10:24:28.000,257,11017821,-795,0,1757845467,15208.500006829992,159.3617257799997,50719.4250084 2025-09-14,10:24:29.000,257,11017972,-795,0,1757845468,15208.486534210002,159.3899223000044,50719.369111440006 2025-09-14,10:24:30.000,257,11017917,-795,0,1757845469,15208.473061589997,159.30533274000481,50719.40404704 2025-09-14,10:24:31.000,257,11017977,-795,0,1757845470,15208.500006829992,159.4251679500012,50719.48090536 2025-09-14,10:24:32.000,257,11017918,-795,0,1757845471,15208.500006829992,159.41811882000184,50719.4948796 2025-09-14,10:24:33.000,257,11017943,-795,0,1757845472,15208.473061589997,159.38287316999777,50719.55077656 2025-09-14,10:24:34.000,257,11017870,-795,0,1757845473,15208.459588969992,159.41106969000248,50719.4948796 2025-09-14,10:24:35.000,257,11017888,-795,0,1757845474,15208.331599079997,159.40402056000312,50719.27827888 2025-09-14,10:24:36.000,257,11017930,-795,0,1757845475,15208.425907420002,159.45336446999863,50719.466931120005 2025-09-14,10:24:37.000,257,11017945,-795,0,1757845476,15208.412434799997,159.49565925000206,50719.55077656 2025-09-14,10:24:38.000,257,11017936,-795,0,1757845477,15208.324862770001,159.460413599998,50719.50186672 2025-09-14,10:24:39.000,257,11018016,-795,0,1757845478,15208.331599079997,159.5238557699995,50719.45994400001 2025-09-14,10:24:40.000,257,11017890,-795,0,1757845479,15208.466325280002,159.53090489999886,50719.45295688 2025-09-14,10:24:41.000,257,11017940,-795,0,1757845480,15208.432643729997,159.587297940001,50719.52282808 2025-09-14,10:24:42.000,257,11018001,-795,0,1757845481,15208.378753249992,159.61549445999844,50719.536802320006 2025-09-14,10:24:43.000,257,11017916,-795,0,1757845482,15208.338335389992,159.6859857599993,50719.515840960004 2025-09-14,10:24:44.000,257,11017921,-795,0,1757845483,15208.244027050001,159.5731996800023,50719.38308568 2025-09-14,10:24:45.000,257,11017956,-795,0,1757845484,15208.20360919,159.67893662999995,50719.180459200004 2025-09-14,10:24:46.000,257,11018017,-795,0,1757845485,15208.311390149996,159.6718875000006,50719.41103416001 2025-09-14,10:24:47.000,257,11018030,-795,0,1757845486,15208.291181219996,159.7353296700021,50719.515840960004 2025-09-14,10:24:48.000,257,11017918,-795,0,1757845487,15208.331599079997,159.74237880000146,50719.55077656 2025-09-14,10:24:49.000,257,11017979,-795,0,1757845488,15208.284444910001,159.72828054000274,50719.564750800004 2025-09-14,10:24:50.000,257,11017967,-795,0,1757845489,15208.345071700001,159.70008401999803,50719.50885384001 2025-09-14,10:24:51.000,257,11017901,-795,0,1757845490,15208.358544319992,159.84106661999976,50719.52981520001 2025-09-14,10:24:52.000,257,11017985,-795,0,1757845491,15208.304653840001,159.86221400999784,50719.50885384001 2025-09-14,10:24:53.000,257,11017862,-795,0,1757845492,15208.338335389992,159.86926314000448,50719.45994400001 2025-09-14,10:24:54.000,257,11017968,-795,0,1757845493,15208.244027050001,159.89041053000255,50719.515840960004 2025-09-14,10:24:55.000,257,11017911,-795,0,1757845494,15208.10256454,159.91860705,50719.33417584 2025-09-14,10:24:56.000,257,11017892,-795,0,1757845495,15208.291181219996,159.95385270000406,50719.45295688 2025-09-14,10:24:57.000,257,11017960,-795,0,1757845496,15208.257499669991,159.9820492200015,50719.55776368001 2025-09-14,10:24:58.000,257,11018039,-795,0,1757845497,15208.20360919,160.03844226000365,50719.55077656 2025-09-14,10:24:59.000,257,11017986,-795,0,1757845498,15208.244027050001,160.08778616999916,50719.48090536 2025-09-14,10:25:00.000,257,11017860,-795,0,1757845499,15208.237290739991,160.10188442999788,50719.55077656 2025-09-14,10:25:01.000,257,11017991,-795,0,1757845500,15208.264235980001,160.1794248599981,50719.64160912 2025-09-14,10:25:02.000,257,11017995,-795,0,1757845501,15208.237290739991,160.18647399000474,50719.47391824 2025-09-14,10:25:03.000,257,11017906,-795,0,1757845502,15208.237290739991,160.1794248599981,50719.515840960004 2025-09-14,10:25:04.000,257,11017923,-795,0,1757845503,15208.129509779996,160.27106355000433,50719.515840960004 2025-09-14,10:25:05.000,257,11017864,-795,0,1757845504,15207.988047269995,160.24286702999962,50719.25731752 2025-09-14,10:25:06.000,257,11017959,-795,0,1757845505,15208.10256454,160.31335833000048,50719.45994400001 2025-09-14,10:25:07.000,257,11017838,-795,0,1757845506,15208.08235561,160.22171964000154,50719.45994400001 2025-09-14,10:25:08.000,257,11017970,-795,0,1757845507,15208.12277347,160.41909527999815,50719.45994400001 2025-09-14,10:25:09.000,257,11017840,-795,0,1757845508,15208.11603715999,160.34155484999792,50719.45994400001 2025-09-14,10:25:10.000,257,11017966,-795,0,1757845509,15208.12277347,160.33450571999856,50719.369111440006 2025-09-14,10:25:11.000,257,11017944,-795,0,1757845510,15208.09582822999,160.376800500002,50719.418021280006 2025-09-14,10:25:12.000,257,11017919,-795,0,1757845511,15208.068882989995,160.3908987600007,50719.39007280001 2025-09-14,10:25:13.000,257,11018057,-795,0,1757845512,15208.11603715999,160.2922109400024,50719.43898264001 2025-09-14,10:25:14.000,257,11017837,-795,0,1757845513,15208.08235561,160.29926007000176,50719.30622736 2025-09-14,10:25:15.000,257,11018018,-795,0,1757845514,15208.02172882,160.3556531100039,50719.19443344001 2025-09-14,10:25:16.000,257,11018018,-795,0,1757845515,15208.048674059995,160.3556531100039,50719.418021280006 2025-09-14,10:25:17.000,257,11017913,-795,0,1757845516,15207.97457464999,160.4120461499988,50719.41103416001 2025-09-14,10:25:18.000,257,11017889,-795,0,1757845517,15208.03520143999,160.4402426700035,50719.44596976 2025-09-14,10:25:19.000,257,11017899,-795,0,1757845518,15207.907211549995,160.39794789000007,50719.43898264001 2025-09-14,10:25:20.000,257,11017890,-795,0,1757845519,15207.907211549995,160.39794789000007,50719.54378944 2025-09-14,10:25:21.000,257,11017938,-795,0,1757845520,15207.95436571999,160.50368483999773,50719.52981520001 2025-09-14,10:25:22.000,257,11017917,-795,0,1757845521,15207.9408931,160.51073397000437,50719.536802320006 2025-09-14,10:25:23.000,257,11017983,-795,0,1757845522,15207.86005738,160.50368483999773,50719.50885384001 2025-09-14,10:25:24.000,257,11017874,-795,0,1757845523,15207.887002619995,160.51778310000373,50719.45994400001 2025-09-14,10:25:25.000,257,11017776,-795,0,1757845524,15207.77248534999,160.52483223000308,50719.27827888 2025-09-14,10:25:26.000,257,11017988,-795,0,1757845525,15207.887002619995,160.56007787999988,50719.43199552 2025-09-14,10:25:27.000,257,11018034,-795,0,1757845526,15207.87352999999,160.56007787999988,50719.55776368001 2025-09-14,10:25:28.000,257,11017943,-795,0,1757845527,15207.81963952,160.56712700999924,50719.47391824 2025-09-14,10:25:29.000,257,11017893,-795,0,1757845528,15207.83311213999,160.67991309000354,50719.564750800004 2025-09-14,10:25:30.000,257,11017960,-795,0,1757845529,15207.826375829995,160.66581483000482,50719.4948796 2025-09-14,10:25:31.000,257,11017937,-795,0,1757845530,15207.75227641999,160.69401135000226,50719.52282808 2025-09-14,10:25:32.000,257,11017906,-795,0,1757845531,15207.738803799999,160.69401135000226,50719.50885384001 2025-09-14,10:25:33.000,257,11017977,-795,0,1757845532,15207.738803799999,160.71515874000033,50719.50885384001 2025-09-14,10:25:34.000,257,11017868,-795,0,1757845533,15207.73206748999,160.76450265000312,50719.50186672 2025-09-14,10:25:35.000,257,11017921,-795,0,1757845534,15207.631022839989,160.7504043900044,50719.22238192001 2025-09-14,10:25:36.000,257,11017920,-795,0,1757845535,15207.73206748999,160.76450265000312,50719.466931120005 2025-09-14,10:25:37.000,257,11017919,-795,0,1757845536,15207.583868669994,160.76450265000312,50719.564750800004 2025-09-14,10:25:38.000,257,11017957,-795,0,1757845537,15207.624286529994,160.77155178000248,50719.515840960004 2025-09-14,10:25:39.000,257,11017956,-795,0,1757845538,15207.590604979989,160.7504043900044,50719.52981520001 2025-09-14,10:25:40.000,257,11017863,-795,0,1757845539,15207.617550219999,160.77155178000248,50719.48789248001 2025-09-14,10:25:41.000,257,11017867,-795,0,1757845540,15207.583868669994,160.70810961000097,50719.52981520001 2025-09-14,10:25:42.000,257,11017853,-795,0,1757845541,15207.503032949993,160.7504043900044,50719.52981520001 2025-09-14,10:25:43.000,257,11017972,-795,0,1757845542,15207.523241879993,160.6376183100001,50719.50885384001 2025-09-14,10:25:44.000,257,11017924,-795,0,1757845543,15207.489560329988,160.6376183100001,50719.50186672 2025-09-14,10:25:45.000,257,11017943,-795,0,1757845544,15207.354834129997,160.65876569999818,50719.16648496 2025-09-14,10:25:46.000,257,11017910,-795,0,1757845545,15207.462615089993,160.67286396000418,50719.57872504001 2025-09-14,10:25:47.000,257,11017804,-795,0,1757845546,15207.395251989998,160.67286396000418,50719.4250084 2025-09-14,10:25:48.000,257,11017909,-795,0,1757845547,15207.408724610003,160.70810961000097,50719.47391824 2025-09-14,10:25:49.000,257,11017974,-795,0,1757845548,15207.294207339997,160.7504043900044,50719.48789248001 2025-09-14,10:25:50.000,257,11017911,-795,0,1757845549,15207.314416269997,160.6869622200029,50719.43898264001 2025-09-14,10:25:51.000,257,11017918,-795,0,1757845550,15207.260525789992,160.75745352000376,50719.4250084 2025-09-14,10:25:52.000,257,11018061,-795,0,1757845551,15207.247053170002,160.79974829999992,50719.536802320006 2025-09-14,10:25:53.000,257,11017958,-795,0,1757845552,15207.267262100002,160.79974829999992,50719.55776368001 2025-09-14,10:25:54.000,257,11017973,-795,0,1757845553,15207.233580549997,160.87728873000015,50719.48090536 2025-09-14,10:25:55.000,257,11017921,-795,0,1757845554,15207.098854349992,160.8843378599995,50719.369111440006 2025-09-14,10:25:56.000,257,11017933,-795,0,1757845555,15207.132535899997,160.97597654999845,50719.54378944 2025-09-14,10:25:57.000,257,11017954,-795,0,1757845556,15207.065172800001,160.96187828999973,50719.60667352001 2025-09-14,10:25:58.000,257,11017938,-795,0,1757845557,15207.058436489991,160.97597654999845,50719.54378944 2025-09-14,10:25:59.000,257,11017904,-795,0,1757845558,15207.044963870001,160.96187828999973,50719.54378944 2025-09-14,10:26:00.000,257,11017967,-795,0,1757845559,15207.011282319996,161.05351697999868,50719.564750800004 2025-09-14,10:26:01.000,257,11017879,-795,0,1757845560,15207.031491249996,161.0323695900006,50719.59269928 2025-09-14,10:26:02.000,257,11017962,-795,0,1757845561,15206.997809699991,160.9971239400038,50719.54378944 2025-09-14,10:26:03.000,257,11017962,-795,0,1757845562,15207.004546010001,161.01827133000188,50719.44596976 2025-09-14,10:26:04.000,257,11017979,-795,0,1757845563,15206.977600769991,161.01122220000252,50719.47391824 2025-09-14,10:26:05.000,257,11017997,-795,0,1757845564,15206.91697397999,160.99007481000444,50719.29225312001 2025-09-14,10:26:06.000,257,11017910,-795,0,1757845565,15206.910237669996,161.0817135000034,50719.50885384001 2025-09-14,10:26:07.000,257,11017927,-795,0,1757845566,15206.950655529996,161.0323695900006,50719.515840960004 2025-09-14,10:26:08.000,257,11017926,-795,0,1757845567,15206.94391922,161.01827133000188,50719.515840960004 2025-09-14,10:26:09.000,257,11017937,-795,0,1757845568,15206.8630835,161.06056610999804,50719.52981520001 2025-09-14,10:26:10.000,257,11017842,-795,0,1757845569,15206.869819809996,161.0958117600021,50719.52981520001 2025-09-14,10:26:11.000,257,11017958,-795,0,1757845570,15206.84287457,160.96187828999973,50719.59269928 2025-09-14,10:26:12.000,257,11017920,-795,0,1757845571,15206.809193019995,161.03941871999996,50719.585712160006 2025-09-14,10:26:13.000,257,11017921,-795,0,1757845572,15206.768775159995,161.00417307000316,50719.55077656 2025-09-14,10:26:14.000,257,11017875,-795,0,1757845573,15206.748566229995,161.01827133000188,50719.55077656 2025-09-14,10:26:15.000,257,11018004,-795,0,1757845574,15206.63404895999,160.9971239400038,50719.24334328001 2025-09-14,10:26:16.000,257,11018011,-795,0,1757845575,15206.647521579995,161.01827133000188,50719.41103416001 2025-09-14,10:26:17.000,257,11017958,-795,0,1757845576,15206.69467574999,161.1451556700049,50719.40404704 2025-09-14,10:26:18.000,257,11017920,-795,0,1757845577,15206.68120313,161.11695915000018,50719.45994400001 2025-09-14,10:26:19.000,257,11017930,-795,0,1757845578,15206.6609942,161.10286089000147,50719.50186672 2025-09-14,10:26:20.000,257,11017925,-795,0,1757845579,15206.607103719994,161.15220480000426,50719.44596976 2025-09-14,10:26:21.000,257,11017950,-795,0,1757845580,15206.62057634,161.16630306000297,50719.40404704 2025-09-14,10:26:22.000,257,11017957,-795,0,1757845581,15206.627312649995,161.16630306000297,50719.43199552 2025-09-14,10:26:23.000,257,11017936,-795,0,1757845582,15206.60036741,161.1944995800004,50719.45295688 2025-09-14,10:26:24.000,257,11017926,-795,0,1757845583,15206.53300430999,161.15925393000362,50719.43898264001 2025-09-14,10:26:25.000,257,11017948,-795,0,1757845584,15206.47237751999,161.2156469699985,50719.285266 2025-09-14,10:26:26.000,257,11017936,-795,0,1757845585,15206.49258644999,161.22974523000448,50719.48090536 2025-09-14,10:26:27.000,257,11017973,-795,0,1757845586,15206.519531689999,161.22269609999785,50719.4948796 2025-09-14,10:26:28.000,257,11017918,-795,0,1757845587,15206.53300430999,161.23679436000384,50719.40404704 2025-09-14,10:26:29.000,257,11017918,-795,0,1757845588,15206.53300430999,161.29318739999871,50719.397059920004 2025-09-14,10:26:30.000,257,11017868,-795,0,1757845589,15206.452168589989,161.27908914,50719.348150080004 2025-09-14,10:26:31.000,257,11017918,-795,0,1757845590,15206.411750729989,161.33548218000215,50719.33417584 2025-09-14,10:26:32.000,257,11018067,-795,0,1757845591,15206.411750729989,161.3777769599983,50719.397059920004 2025-09-14,10:26:33.000,257,11017963,-795,0,1757845592,15206.384805489994,161.42007174000173,50719.397059920004 2025-09-14,10:26:34.000,257,11017931,-795,0,1757845593,15206.384805489994,161.4271208700011,50719.32020160001 2025-09-14,10:26:35.000,257,11017929,-795,0,1757845594,15206.364596559994,161.42007174000173,50719.19443344001 2025-09-14,10:26:36.000,257,11017827,-795,0,1757845595,15206.364596559994,161.44826825999917,50719.43898264001 2025-09-14,10:26:37.000,257,11017958,-795,0,1757845596,15206.351123939989,161.41302261000237,50719.369111440006 2025-09-14,10:26:38.000,257,11018002,-795,0,1757845597,15206.425223349994,161.44826825999917,50719.45994400001 2025-09-14,10:26:39.000,257,11017945,-795,0,1757845598,15206.391541799989,161.3918752200043,50719.397059920004 2025-09-14,10:26:40.000,257,11017892,-795,0,1757845599,15206.303969769993,161.4412191299998,50719.348150080004 2025-09-14,10:26:41.000,257,11017916,-795,0,1757845600,15206.398278109999,161.4271208700011,50719.418021280006 2025-09-14,10:26:42.000,257,11017968,-795,0,1757845601,15206.330915009989,161.4412191299998,50719.38308568 2025-09-14,10:26:43.000,257,11017888,-795,0,1757845602,15206.337651319998,161.4412191299998,50719.31321448 2025-09-14,10:26:44.000,257,11017866,-795,0,1757845603,15206.283760839993,161.3918752200043,50719.38308568 2025-09-14,10:26:45.000,257,11017987,-795,0,1757845604,15206.196188809998,161.38482608999766,50719.180459200004 2025-09-14,10:26:46.000,257,11017935,-795,0,1757845605,15206.243342979993,161.44826825999917,50719.32020160001 2025-09-14,10:26:47.000,257,11017968,-795,0,1757845606,15206.169243570002,161.45531738999853,50719.32718872 2025-09-14,10:26:48.000,257,11017960,-795,0,1757845607,15206.189452500003,161.50466130000132,50719.23635616 2025-09-14,10:26:49.000,257,11017969,-795,0,1757845608,15206.189452500003,161.5399069499981,50719.26430464 2025-09-14,10:26:50.000,257,11017879,-795,0,1757845609,15206.142298329993,161.5540052100041,50719.229369040004 2025-09-14,10:26:51.000,257,11018043,-795,0,1757845610,15206.128825710002,161.57515260000218,50719.18744632 2025-09-14,10:26:52.000,257,11017938,-795,0,1757845611,15206.115353089997,161.61039824999898,50719.27129176001 2025-09-14,10:26:53.000,257,11017991,-795,0,1757845612,15206.095144159997,161.6244965099977,50719.26430464 2025-09-14,10:26:54.000,257,11017938,-795,0,1757845613,15206.047989990002,161.71613520000392,50719.32718872 2025-09-14,10:26:55.000,257,11017950,-795,0,1757845614,15205.913263789997,161.66679129000113,50719.01975544 2025-09-14,10:26:56.000,257,11017978,-795,0,1757845615,15206.095144159997,161.76547910999943,50719.4250084 2025-09-14,10:26:57.000,257,11017885,-795,0,1757845616,15206.027781060002,161.80777389000286,50719.369111440006 2025-09-14,10:26:58.000,257,11017988,-795,0,1757845617,15206.041253679992,161.81482302000222,50719.27129176001 2025-09-14,10:26:59.000,257,11017967,-795,0,1757845618,15206.014308439997,161.77957736999815,50719.2153948 2025-09-14,10:27:00.000,257,11017875,-795,0,1757845619,15206.081671539992,161.7725282399988,50719.250330400006 2025-09-14,10:27:01.000,257,11017925,-795,0,1757845620,15206.088407850002,161.8359704100003,50719.2153948 2025-09-14,10:27:02.000,257,11017928,-795,0,1757845621,15206.061462609992,161.8853143200031,50719.30622736 2025-09-14,10:27:03.000,257,11017935,-795,0,1757845622,15206.047989990002,161.84301953999966,50719.369111440006 2025-09-14,10:27:04.000,257,11017943,-795,0,1757845623,15206.122089399993,161.82892128000094,50719.38308568 2025-09-14,10:27:05.000,257,11017978,-795,0,1757845624,15206.054726299997,161.77957736999815,50719.1455236 2025-09-14,10:27:06.000,257,11017827,-795,0,1757845625,15206.162507259993,161.77957736999815,50719.32718872 2025-09-14,10:27:07.000,257,11017967,-795,0,1757845626,15206.142298329993,161.7725282399988,50719.32718872 2025-09-14,10:27:08.000,257,11017834,-795,0,1757845627,15206.223134049993,161.85006866999902,50719.39007280001 2025-09-14,10:27:09.000,257,11018004,-795,0,1757845628,15206.337651319998,161.80777389000286,50719.41103416001 2025-09-14,10:27:10.000,257,11017865,-795,0,1757845629,15206.310706079988,161.77957736999815,50719.39007280001 2025-09-14,10:27:11.000,257,11017905,-795,0,1757845630,15206.357860249998,161.71613520000392,50719.38308568 2025-09-14,10:27:12.000,257,11017914,-795,0,1757845631,15206.391541799989,161.737282590002,50719.43898264001 2025-09-14,10:27:13.000,257,11017943,-795,0,1757845632,15206.277024529998,161.737282590002,50719.32718872 2025-09-14,10:27:14.000,257,11017897,-795,0,1757845633,15206.283760839993,161.69498780999857,50719.36212432001 2025-09-14,10:27:15.000,257,11017804,-795,0,1757845634,15206.216397739998,161.70908607000456,50719.19443344001 2025-09-14,10:27:16.000,257,11017928,-795,0,1757845635,15206.250079289988,161.6738404200005,50719.29225312001 2025-09-14,10:27:17.000,257,11017902,-795,0,1757845636,15206.337651319998,161.61744737999834,50719.27129176001 2025-09-14,10:27:18.000,257,11017968,-795,0,1757845637,15206.344387629993,161.5892508600009,50719.33417584 2025-09-14,10:27:19.000,257,11018044,-795,0,1757845638,15206.364596559994,161.61744737999834,50719.23635616 2025-09-14,10:27:20.000,257,11017809,-795,0,1757845639,15206.405014419994,161.59629999000026,50719.37609856 2025-09-14,10:27:21.000,257,11017965,-795,0,1757845640,15206.458904899999,161.56105434000347,50719.45994400001 2025-09-14,10:27:22.000,257,11017949,-795,0,1757845641,15206.398278109999,161.59629999000026,50719.37609856 2025-09-14,10:27:23.000,257,11017842,-795,0,1757845642,15206.438695969999,161.51875956000003,50719.38308568 2025-09-14,10:27:24.000,257,11017920,-795,0,1757845643,15206.431959659989,161.5258086899994,50719.38308568 2025-09-14,10:27:25.000,257,11017985,-795,0,1757845644,15206.270288219988,161.46941565000452,50719.033729680006 2025-09-14,10:27:26.000,257,11017830,-795,0,1757845645,15206.431959659989,161.51875956000003,50719.397059920004 2025-09-14,10:27:27.000,257,11017923,-795,0,1757845646,15206.458904899999,161.43417000000045,50719.26430464 2025-09-14,10:27:28.000,257,11017959,-795,0,1757845647,15206.519531689999,161.50466130000132,50719.369111440006 2025-09-14,10:27:29.000,257,11018008,-795,0,1757845648,15206.53300430999,161.405973480003,50719.32718872 2025-09-14,10:27:30.000,257,11017875,-795,0,1757845649,15206.51279537999,161.39892435000365,50719.32718872 2025-09-14,10:27:31.000,257,11018044,-795,0,1757845650,15206.57342216999,161.3425313100015,50719.299240240005 2025-09-14,10:27:32.000,257,11017877,-795,0,1757845651,15206.60036741,161.35662957000022,50719.19443344001 2025-09-14,10:27:33.000,257,11017878,-795,0,1757845652,15206.59363109999,161.35662957000022,50719.369111440006 2025-09-14,10:27:34.000,257,11017933,-795,0,1757845653,15206.586894789994,161.3425313100015,50719.41103416001 2025-09-14,10:27:35.000,257,11017856,-795,0,1757845654,15206.506059069994,161.33548218000215,50719.110588 2025-09-14,10:27:36.000,257,11017876,-795,0,1757845655,15206.647521579995,161.32138392000343,50719.285266 2025-09-14,10:27:37.000,257,11017917,-795,0,1757845656,15206.65425788999,161.25794175000192,50719.3551372 2025-09-14,10:27:38.000,257,11017991,-795,0,1757845657,15206.64078527,161.3425313100015,50719.250330400006 2025-09-14,10:27:39.000,257,11017920,-795,0,1757845658,15206.67446681999,161.34958044000086,50719.397059920004 2025-09-14,10:27:40.000,257,11017844,-795,0,1757845659,15206.75530253999,161.3425313100015,50719.3551372 2025-09-14,10:27:41.000,257,11017875,-795,0,1757845660,15206.77551146999,161.3284330500028,50719.37609856 2025-09-14,10:27:42.000,257,11017789,-795,0,1757845661,15206.76203885,161.29318739999871,50719.32718872 2025-09-14,10:27:43.000,257,11017965,-795,0,1757845662,15206.75530253999,161.27204001000064,50719.3551372 2025-09-14,10:27:44.000,257,11017857,-795,0,1757845663,15206.82266564,161.29318739999871,50719.3551372 2025-09-14,10:27:45.000,257,11017943,-795,0,1757845664,15206.70141206,161.20154870999977,50719.12456224001 2025-09-14,10:27:46.000,257,11017908,-795,0,1757845665,15206.88329243,161.18745045000105,50719.47391824 2025-09-14,10:27:47.000,257,11017933,-795,0,1757845666,15206.8630835,161.1310574099989,50719.44596976 2025-09-14,10:27:48.000,257,11017914,-795,0,1757845667,15206.94391922,161.15925393000362,50719.47391824 2025-09-14,10:27:49.000,257,11018050,-795,0,1757845668,15206.85634718999,161.13810653999826,50719.45295688 2025-09-14,10:27:50.000,257,11017877,-795,0,1757845669,15206.82266564,161.1451556700049,50719.45994400001 2025-09-14,10:27:51.000,257,11017985,-795,0,1757845670,15206.87655611999,161.0323695900006,50719.33417584 2025-09-14,10:27:52.000,257,11017883,-795,0,1757845671,15206.910237669996,161.02532046000124,50719.41103416001 2025-09-14,10:27:53.000,257,11017951,-795,0,1757845672,15206.91697397999,161.01122220000252,50719.43898264001 2025-09-14,10:27:54.000,257,11017863,-795,0,1757845673,15206.957391839991,161.01122220000252,50719.45994400001 2025-09-14,10:27:55.000,257,11017891,-795,0,1757845674,15206.78224778,161.00417307000316,50719.27827888 2025-09-14,10:27:56.000,257,11017853,-795,0,1757845675,15206.98433708,160.91253438000422,50719.418021280006 2025-09-14,10:27:57.000,257,11017954,-795,0,1757845676,15206.991073389996,160.92663264000294,50719.397059920004 2025-09-14,10:27:58.000,257,11017845,-795,0,1757845677,15207.004546010001,160.947780030001,50719.38308568 2025-09-14,10:27:59.000,257,11017835,-795,0,1757845678,15207.105590660001,160.9336817700023,50719.45295688 2025-09-14,10:28:00.000,257,11017947,-795,0,1757845679,15207.065172800001,160.9336817700023,50719.564750800004 2025-09-14,10:28:01.000,257,11017874,-795,0,1757845680,15207.058436489991,160.94073090000165,50719.57872504001 2025-09-14,10:28:02.000,257,11017955,-795,0,1757845681,15207.146008520001,160.9830256799978,50719.564750800004 2025-09-14,10:28:03.000,257,11017877,-795,0,1757845682,15207.166217450002,160.87728873000015,50719.54378944 2025-09-14,10:28:04.000,257,11017938,-795,0,1757845683,15207.186426380002,160.90548525000486,50719.55077656 2025-09-14,10:28:05.000,257,11018015,-795,0,1757845684,15206.991073389996,160.81384655999864,50719.131549360005 2025-09-14,10:28:06.000,257,11017965,-795,0,1757845685,15207.240316859992,160.86319047000143,50719.43199552 2025-09-14,10:28:07.000,257,11017850,-795,0,1757845686,15207.206635310002,160.81384655999864,50719.39007280001 2025-09-14,10:28:08.000,257,11017936,-795,0,1757845687,15207.146008520001,160.77860091000184,50719.45295688 2025-09-14,10:28:09.000,257,11017943,-795,0,1757845688,15207.253789479997,160.77155178000248,50719.57173792 2025-09-14,10:28:10.000,257,11017982,-795,0,1757845689,15207.186426380002,160.74335525999777,50719.48090536 2025-09-14,10:28:11.000,257,11017872,-795,0,1757845690,15207.213371619997,160.72925699999905,50719.50186672 2025-09-14,10:28:12.000,257,11017986,-795,0,1757845691,15207.179690069992,160.66581483000482,50719.50885384001 2025-09-14,10:28:13.000,257,11017903,-795,0,1757845692,15207.253789479997,160.70106048000162,50719.585712160006 2025-09-14,10:28:14.000,257,11018005,-755,0,1757845693,15207.280734719992,160.65171656999883,50719.564750800004 2025-09-14,10:28:15.000,257,11017937,-795,0,1757845694,15207.213371619997,160.65171656999883,50719.29225312001 2025-09-14,10:28:16.000,257,11017945,-795,0,1757845695,15207.354834129997,160.56712700999924,50719.71846744 2025-09-14,10:28:17.000,257,11017846,-795,0,1757845696,15207.300943649992,160.61647092000203,50719.62763488001 2025-09-14,10:28:18.000,257,11017898,-795,0,1757845697,15207.267262100002,160.60942179000267,50719.69051896 2025-09-14,10:28:19.000,257,11017932,-795,0,1757845698,15207.206635310002,160.52483223000308,50719.536802320006 2025-09-14,10:28:20.000,257,11017928,-795,0,1757845699,15207.287471030002,160.59532353000395,50719.62064776 2025-09-14,10:28:21.000,257,11017901,-795,0,1757845700,15207.247053170002,160.51073397000437,50719.66257048 2025-09-14,10:28:22.000,257,11017933,-795,0,1757845701,15207.327888890002,160.58122526999796,50719.62763488001 2025-09-14,10:28:23.000,257,11017988,-795,0,1757845702,15207.247053170002,160.55302875000052,50719.732441680004 2025-09-14,10:28:24.000,257,11017973,-795,0,1757845703,15207.280734719992,160.56007787999988,50719.67654472001 2025-09-14,10:28:25.000,257,11017888,-795,0,1757845704,15207.186426380002,160.489586579999,50719.43898264001 2025-09-14,10:28:26.000,257,11017840,-795,0,1757845705,15207.280734719992,160.49663570999837,50719.61366064 2025-09-14,10:28:27.000,257,11017885,-795,0,1757845706,15207.307679960002,160.56007787999988,50719.64859624 2025-09-14,10:28:28.000,257,11017980,-795,0,1757845707,15207.267262100002,160.5389304900018,50719.634622000005 2025-09-14,10:28:29.000,257,11018039,-795,0,1757845708,15207.287471030002,160.5389304900018,50719.55776368001 2025-09-14,10:28:30.000,257,11018009,-795,0,1757845709,15207.240316859992,160.53188136000244,50719.62064776 2025-09-14,10:28:31.000,257,11017903,-795,0,1757845710,15207.307679960002,160.5389304900018,50719.62064776 2025-09-14,10:28:32.000,257,11017985,-795,0,1757845711,15207.314416269997,160.56712700999924,50719.65558336001 2025-09-14,10:28:33.000,257,11018018,-795,0,1757845712,15207.247053170002,160.56712700999924,50719.69750608001 2025-09-14,10:28:34.000,257,11017845,-795,0,1757845713,15207.247053170002,160.56712700999924,50719.585712160006 2025-09-14,10:28:35.000,257,11017821,-795,0,1757845714,15207.179690069992,160.50368483999773,50719.299240240005 2025-09-14,10:28:36.000,257,11017895,-795,0,1757845715,15207.253789479997,160.43319354000414,50719.52282808 2025-09-14,10:28:37.000,257,11017935,-795,0,1757845716,15207.220107929992,160.51073397000437,50719.6695576 2025-09-14,10:28:38.000,257,11017990,-795,0,1757845717,15207.213371619997,160.52483223000308,50719.564750800004 2025-09-14,10:28:39.000,257,11017849,-795,0,1757845718,15207.220107929992,160.49663570999837,50719.52981520001 2025-09-14,10:28:40.000,257,11017944,-795,0,1757845719,15207.300943649992,160.49663570999837,50719.43898264001 2025-09-14,10:28:41.000,257,11017907,-795,0,1757845720,15207.280734719992,160.56007787999988,50719.60667352001 2025-09-14,10:28:42.000,257,11017937,-795,0,1757845721,15207.260525789992,160.40499701999943,50719.5996864 2025-09-14,10:28:43.000,257,11017947,-795,0,1757845722,15207.307679960002,160.4402426700035,50719.64160912 2025-09-14,10:28:44.000,257,11017937,-795,0,1757845723,15207.354834129997,160.45434093000222,50719.61366064 2025-09-14,10:28:45.000,257,11017936,-795,0,1757845724,15207.307679960002,160.376800500002,50719.4250084 2025-09-14,10:28:46.000,257,11017938,-795,0,1757845725,15207.321152579992,160.36975137000263,50719.62763488001 2025-09-14,10:28:47.000,257,11017938,-795,0,1757845726,15207.375043059998,160.30630920000112,50719.61366064 2025-09-14,10:28:48.000,257,11017935,-795,0,1757845727,15207.348097820002,160.3556531100039,50719.5996864 2025-09-14,10:28:49.000,257,11017858,-795,0,1757845728,15207.408724610003,160.40499701999943,50719.5996864 2025-09-14,10:28:50.000,257,11017910,-795,0,1757845729,15207.422197229993,160.33450571999856,50719.515840960004 2025-09-14,10:28:51.000,257,11017791,-795,0,1757845730,15207.361570439993,160.2640144199977,50719.564750800004 2025-09-14,10:28:52.000,257,11017900,-795,0,1757845731,15207.462615089993,160.31335833000048,50719.57872504001 2025-09-14,10:28:53.000,257,11017905,-795,0,1757845732,15207.428933539988,160.27106355000433,50719.52282808 2025-09-14,10:28:54.000,257,11017911,-795,0,1757845733,15207.536714499998,160.31335833000048,50719.62763488001 2025-09-14,10:28:55.000,257,11017881,-795,0,1757845734,15207.422197229993,160.20057225000346,50719.36212432001 2025-09-14,10:28:56.000,257,11018069,-795,0,1757845735,15207.503032949993,160.20057225000346,50719.585712160006 2025-09-14,10:28:57.000,257,11017881,-795,0,1757845736,15207.503032949993,160.20762138000282,50719.55776368001 2025-09-14,10:28:58.000,257,11017991,-795,0,1757845737,15207.516505569998,160.24286702999962,50719.71846744 2025-09-14,10:28:59.000,257,11017960,-795,0,1757845738,15207.496296639998,160.20057225000346,50719.61366064 2025-09-14,10:29:00.000,257,11017951,-795,0,1757845739,15207.570396049989,160.22171964000154,50719.57872504001 2025-09-14,10:29:01.000,257,11017954,-795,0,1757845740,15207.604077599994,160.07368791000044,50719.64859624 2025-09-14,10:29:02.000,257,11017902,-795,0,1757845741,15207.597341289998,160.09483529999852,50719.64859624 2025-09-14,10:29:03.000,257,11017925,-795,0,1757845742,15207.597341289998,160.05958965000173,50719.564750800004 2025-09-14,10:29:04.000,257,11017874,-795,0,1757845743,15207.570396049989,160.0807370399998,50719.585712160006 2025-09-14,10:29:05.000,257,11018010,-795,0,1757845744,15207.462615089993,160.03844226000365,50719.40404704 2025-09-14,10:29:06.000,257,11017908,-795,0,1757845745,15207.604077599994,160.02434399999765,50719.54378944 2025-09-14,10:29:07.000,257,11017952,-795,0,1757845746,15207.550187119989,160.07368791000044,50719.536802320006 2025-09-14,10:29:08.000,257,11017905,-795,0,1757845747,15207.610813909989,160.05254052000237,50719.5996864 2025-09-14,10:29:09.000,257,11017889,-795,0,1757845748,15207.637759149999,160.00319660999958,50719.54378944 2025-09-14,10:29:10.000,257,11017950,-795,0,1757845749,15207.71185855999,160.00319660999958,50719.64160912 2025-09-14,10:29:11.000,257,11017932,-795,0,1757845750,15207.73206748999,159.9820492200015,50719.62064776 2025-09-14,10:29:12.000,257,11017943,-795,0,1757845751,15207.71185855999,159.97500009000214,50719.69051896 2025-09-14,10:29:13.000,257,11017999,-795,0,1757845752,15207.684913319994,159.96795096000278,50719.67654472001 2025-09-14,10:29:14.000,257,11018011,-795,0,1757845753,15207.684913319994,159.86926314000448,50719.64160912 2025-09-14,10:29:15.000,257,11017910,-795,0,1757845754,15207.516505569998,159.81287010000233,50719.43199552 2025-09-14,10:29:16.000,257,11017918,-795,0,1757845755,15207.610813909989,159.79172271000425,50719.64859624 2025-09-14,10:29:17.000,257,11017890,-795,0,1757845756,15207.617550219999,159.7705753199989,50719.61366064 2025-09-14,10:29:18.000,257,11017959,-795,0,1757845757,15207.617550219999,159.7987718400036,50719.61366064 2025-09-14,10:29:19.000,257,11017884,-795,0,1757845758,15207.624286529994,159.79172271000425,50719.52981520001 2025-09-14,10:29:20.000,257,11017957,-795,0,1757845759,15207.657968079999,159.77762444999826,50719.683531840004 2025-09-14,10:29:21.000,257,11017981,-795,0,1757845760,15207.705122249994,159.7705753199989,50719.67654472001 2025-09-14,10:29:22.000,257,11017858,-795,0,1757845761,15207.678177009999,159.7705753199989,50719.704493200006 2025-09-14,10:29:23.000,257,11017925,-795,0,1757845762,15207.698385939999,159.62959272000444,50719.72545456001 2025-09-14,10:29:24.000,257,11017800,-795,0,1757845763,15207.698385939999,159.61549445999844,50719.683531840004 2025-09-14,10:29:25.000,257,11017896,-795,0,1757845764,15207.516505569998,159.58024881000165,50719.369111440006 2025-09-14,10:29:26.000,257,11017854,-795,0,1757845765,15207.765749039994,159.66483837000123,50719.77436440001 2025-09-14,10:29:27.000,257,11017937,-795,0,1757845766,15207.631022839989,159.54500316000485,50719.6695576 2025-09-14,10:29:28.000,257,11017882,-795,0,1757845767,15207.651231769989,159.53795402999822,50719.69750608001 2025-09-14,10:29:29.000,257,11017944,-795,0,1757845768,15207.637759149999,159.49565925000206,50719.62064776 2025-09-14,10:29:30.000,257,11017943,-795,0,1757845769,15207.631022839989,159.56615055000293,50719.57872504001 2025-09-14,10:29:31.000,257,11017959,-795,0,1757845770,15207.597341289998,159.49565925000206,50719.59269928 2025-09-14,10:29:32.000,257,11017874,-795,0,1757845771,15207.604077599994,159.43926620999991,50719.65558336001 2025-09-14,10:29:33.000,257,11017971,-795,0,1757845772,15207.644495459994,159.53795402999822,50719.54378944 2025-09-14,10:29:34.000,257,11017897,-795,0,1757845773,15207.698385939999,159.54500316000485,50719.66257048 2025-09-14,10:29:35.000,257,11017921,-795,0,1757845774,15207.604077599994,159.51680664000014,50719.57173792 2025-09-14,10:29:36.000,257,11017940,-795,0,1757845775,15207.718594869999,159.62959272000444,50719.76039016 2025-09-14,10:29:37.000,257,11017914,-795,0,1757845776,15207.73206748999,159.4886101200027,50719.83724848 2025-09-14,10:29:38.000,257,11017838,-795,0,1757845777,15207.77248534999,159.49565925000206,50719.77436440001 2025-09-14,10:29:39.000,257,11017824,-795,0,1757845778,15207.671440699989,159.50975751000078,50719.802312880005 2025-09-14,10:29:40.000,257,11017977,-795,0,1757845779,15207.684913319994,159.50975751000078,50719.74641592001 2025-09-14,10:29:41.000,257,11017986,-795,0,1757845780,15207.69164962999,159.49565925000206,50719.851222720004 2025-09-14,10:29:42.000,257,11017910,-795,0,1757845781,15207.664704389994,159.4886101200027,50719.76039016 2025-09-14,10:29:43.000,257,11017891,-795,0,1757845782,15207.637759149999,159.50975751000078,50719.7394288 2025-09-14,10:29:44.000,257,11017913,-795,0,1757845783,15207.604077599994,159.50270838000142,50719.802312880005 2025-09-14,10:29:45.000,257,11017910,-795,0,1757845784,15207.509769259988,159.49565925000206,50719.45295688 2025-09-14,10:29:46.000,257,11017949,-795,0,1757845785,15207.550187119989,159.5520522900042,50719.72545456001 2025-09-14,10:29:47.000,257,11017901,-795,0,1757845786,15207.550187119989,159.50270838000142,50719.76737728 2025-09-14,10:29:48.000,257,11017959,-795,0,1757845787,15207.590604979989,159.50975751000078,50719.732441680004 2025-09-14,10:29:49.000,257,11017872,-795,0,1757845788,15207.556923429998,159.54500316000485,50719.76737728 2025-09-14,10:29:50.000,257,11017777,-795,0,1757845789,15207.543450809993,159.5238557699995,50719.78135152 2025-09-14,10:29:51.000,257,11018035,-795,0,1757845790,15207.536714499998,159.45336446999863,50719.83026136 2025-09-14,10:29:52.000,257,11017912,-795,0,1757845791,15207.469351399988,159.48156099000335,50719.79532576001 2025-09-14,10:29:53.000,257,11017953,-795,0,1757845792,15207.550187119989,159.43221708000056,50719.753403040006 2025-09-14,10:29:54.000,257,11017976,-795,0,1757845793,15207.577132359998,159.43926620999991,50719.76737728 2025-09-14,10:29:55.000,257,11017834,-795,0,1757845794,15207.556923429998,159.41106969000248,50719.4948796 2025-09-14,10:29:56.000,257,11017863,-795,0,1757845795,15207.77248534999,159.44631533999927,50719.8791712 2025-09-14,10:29:57.000,257,11017980,-795,0,1757845796,15207.738803799999,159.3899223000044,50719.88615832 2025-09-14,10:29:58.000,257,11017991,-795,0,1757845797,15207.75227641999,159.39697143000376,50719.91410680001 2025-09-14,10:29:59.000,257,11017907,-795,0,1757845798,15207.785957969994,159.3264801300029,50719.89314544001 2025-09-14,10:30:00.000,257,11017982,-795,0,1757845799,15207.83984845,159.41811882000184,50719.970003760005 2025-09-14,10:30:01.000,257,11017892,-795,0,1757845800,15207.785957969994,159.3264801300029,50719.77436440001 2025-09-14,10:30:02.000,257,11017951,-795,0,1757845801,15207.77922166,159.29123447999882,50719.83026136 2025-09-14,10:30:03.000,257,11017973,-795,0,1757845802,15207.75227641999,159.19254666000052,50719.88615832 2025-09-14,10:30:04.000,257,11017934,-795,0,1757845803,15207.806166899994,159.24893970000267,50719.91410680001 2025-09-14,10:30:05.000,257,11017909,-795,0,1757845804,15207.725331179994,159.15025188000436,50719.71846744 2025-09-14,10:30:06.000,257,11017874,-795,0,1757845805,15207.85332106999,159.18549753000116,50719.900132560004 2025-09-14,10:30:07.000,257,11017844,-795,0,1757845806,15207.866793689995,159.19959578999988,50719.84423560001 2025-09-14,10:30:08.000,257,11017854,-795,0,1757845807,15207.866793689995,159.18549753000116,50719.86519696001 2025-09-14,10:30:09.000,257,11017953,-795,0,1757845808,15207.88026631,159.10795710000093,50719.851222720004 2025-09-14,10:30:10.000,257,11017883,-795,0,1757845809,15207.88026631,159.10795710000093,50719.86519696001 2025-09-14,10:30:11.000,257,11017914,-795,0,1757845810,15207.826375829995,159.04451492999942,50719.90711968 2025-09-14,10:30:12.000,257,11017818,-795,0,1757845811,15207.745540109994,159.03746580000006,50719.94205528001 2025-09-14,10:30:13.000,257,11017865,-795,0,1757845812,15207.79269427999,159.00926928000263,50719.95602952 2025-09-14,10:30:14.000,257,11018034,-795,0,1757845813,15207.745540109994,159.0938588400022,50719.8093 2025-09-14,10:30:15.000,257,11017964,-795,0,1757845814,15207.563659739993,159.07271145000414,50719.50186672 2025-09-14,10:30:16.000,257,11017921,-795,0,1757845815,15207.725331179994,159.04451492999942,50719.900132560004 2025-09-14,10:30:17.000,257,11017917,-795,0,1757845816,15207.684913319994,159.03746580000006,50719.802312880005 2025-09-14,10:30:18.000,257,11017990,-795,0,1757845817,15207.597341289998,159.08680971000285,50719.872184080006 2025-09-14,10:30:19.000,257,11017977,-795,0,1757845818,15207.617550219999,159.05156405999878,50719.83026136 2025-09-14,10:30:20.000,257,11018036,-795,0,1757845819,15207.583868669994,159.13615361999837,50719.88615832 2025-09-14,10:30:21.000,257,11017837,-795,0,1757845820,15207.617550219999,159.1150062300003,50719.84423560001 2025-09-14,10:30:22.000,257,11017905,-795,0,1757845821,15207.624286529994,159.05156405999878,50719.851222720004 2025-09-14,10:30:23.000,257,11017996,-795,0,1757845822,15207.684913319994,159.10090797000157,50719.78135152 2025-09-14,10:30:24.000,257,11017973,-795,0,1757845823,15207.664704389994,159.00222015000327,50719.900132560004 2025-09-14,10:30:25.000,257,11017974,-795,0,1757845824,15207.577132359998,158.95992536999984,50719.704493200006 2025-09-14,10:30:26.000,257,11017894,-795,0,1757845825,15207.664704389994,159.00926928000263,50719.851222720004 2025-09-14,10:30:27.000,257,11017922,-795,0,1757845826,15207.657968079999,158.98812189000455,50719.8093 2025-09-14,10:30:28.000,257,11017886,-795,0,1757845827,15207.684913319994,159.02336754000135,50719.79532576001 2025-09-14,10:30:29.000,257,11017988,-795,0,1757845828,15207.71185855999,159.0304166700007,50719.91410680001 2025-09-14,10:30:30.000,257,11017933,-795,0,1757845829,15207.698385939999,158.93877798000176,50719.921093920006 2025-09-14,10:30:31.000,257,11018010,-795,0,1757845830,15207.718594869999,158.92467972000304,50719.86519696001 2025-09-14,10:30:32.000,257,11017894,-795,0,1757845831,15207.765749039994,158.87533581000025,50719.872184080006 2025-09-14,10:30:33.000,257,11017940,-795,0,1757845832,15207.77248534999,158.85418842000217,50719.8791712 2025-09-14,10:30:34.000,257,11017961,-795,0,1757845833,15207.705122249994,158.82599190000474,50719.83026136 2025-09-14,10:30:35.000,257,11017984,-795,0,1757845834,15207.664704389994,158.79074625000067,50719.564750800004 2025-09-14,10:30:36.000,257,11017943,-795,0,1757845835,15207.81963952,158.79779538000003,50719.9490424 2025-09-14,10:30:37.000,257,11017918,-795,0,1757845836,15207.738803799999,158.7484514700045,50719.92808104 2025-09-14,10:30:38.000,257,11018018,-795,0,1757845837,15207.684913319994,158.80484450999938,50719.84423560001 2025-09-14,10:30:39.000,257,11017900,-795,0,1757845838,15207.631022839989,158.7484514700045,50719.85820984 2025-09-14,10:30:40.000,257,11017966,-795,0,1757845839,15207.644495459994,158.79779538000003,50719.921093920006 2025-09-14,10:30:41.000,257,11017923,-795,0,1757845840,15207.617550219999,158.71320582000044,50719.8791712 2025-09-14,10:30:42.000,257,11017961,-795,0,1757845841,15207.624286529994,158.75550060000387,50719.802312880005 2025-09-14,10:30:43.000,257,11017884,-795,0,1757845842,15207.583868669994,158.8189427699981,50719.921093920006 2025-09-14,10:30:44.000,257,11017880,-795,0,1757845843,15207.610813909989,158.82599190000474,50719.851222720004 2025-09-14,10:30:45.000,257,11017759,-795,0,1757845844,15207.435669849998,158.79074625000067,50719.59269928 2025-09-14,10:30:46.000,257,11017923,-795,0,1757845845,15207.503032949993,158.85418842000217,50719.900132560004 2025-09-14,10:30:47.000,257,11017956,-795,0,1757845846,15207.496296639998,158.88943406999897,50719.83724848 2025-09-14,10:30:48.000,257,11017890,-795,0,1757845847,15207.529978189988,158.80484450999938,50719.92808104 2025-09-14,10:30:49.000,257,11017983,-795,0,1757845848,15207.476087709998,158.79074625000067,50719.921093920006 2025-09-14,10:30:50.000,257,11017869,-795,0,1757845849,15207.496296639998,158.79074625000067,50720.00493936 2025-09-14,10:30:51.000,257,11017907,-795,0,1757845850,15207.516505569998,158.81189363999874,50719.95602952 2025-09-14,10:30:52.000,257,11017859,-795,0,1757845851,15207.482824019993,158.685009300003,50719.97699088 2025-09-14,10:30:53.000,257,11017902,-795,0,1757845852,15207.401988299993,158.69205843000236,50719.94205528001 2025-09-14,10:30:54.000,257,11017887,-795,0,1757845853,15207.287471030002,158.61451800000214,50719.921093920006 2025-09-14,10:30:55.000,257,11017949,-795,0,1757845854,15207.152744829997,158.64976364999893,50719.67654472001 2025-09-14,10:30:56.000,257,11017892,-795,0,1757845855,15207.253789479997,158.64271451999957,50719.86519696001 2025-09-14,10:30:57.000,257,11017934,-795,0,1757845856,15207.233580549997,158.67796017000364,50719.95602952 2025-09-14,10:30:58.000,257,11017841,-795,0,1757845857,15207.186426380002,158.69910756000172,50719.82327424001 2025-09-14,10:30:59.000,257,11017873,-795,0,1757845858,15207.179690069992,158.6356653900002,50719.88615832 2025-09-14,10:31:00.000,257,11017836,-795,0,1757845859,15207.119063279992,158.6215671300015,50719.83026136 2025-09-14,10:31:01.000,257,11018015,-795,0,1757845860,15207.112326969997,158.6215671300015,50719.84423560001 2025-09-14,10:31:02.000,257,11017877,-795,0,1757845861,15207.125799590001,158.64976364999893,50719.90711968 2025-09-14,10:31:03.000,257,11017964,-795,0,1757845862,15207.058436489991,158.64271451999957,50719.921093920006 2025-09-14,10:31:04.000,257,11017903,-795,0,1757845863,15207.071909109996,158.69205843000236,50719.9490424 2025-09-14,10:31:05.000,257,11018063,-795,0,1757845864,15206.90350136,158.6568127799983,50719.62064776 2025-09-14,10:31:06.000,257,11017784,-795,0,1757845865,15207.018018629991,158.67091104000428,50719.83724848 2025-09-14,10:31:07.000,257,11017975,-795,0,1757845866,15207.011282319996,158.64976364999893,50719.74641592001 2025-09-14,10:31:08.000,257,11017974,-795,0,1757845867,15207.031491249996,158.69205843000236,50719.86519696001 2025-09-14,10:31:09.000,257,11017953,-795,0,1757845868,15206.991073389996,158.79074625000067,50719.94205528001 2025-09-14,10:31:10.000,257,11017912,-795,0,1757845869,15206.997809699991,158.74140233999788,50719.872184080006 2025-09-14,10:31:11.000,257,11018019,-795,0,1757845870,15206.950655529996,158.79074625000067,50719.872184080006 2025-09-14,10:31:12.000,257,11017827,-795,0,1757845871,15207.024754940001,158.77664799000195,50719.91410680001 2025-09-14,10:31:13.000,257,11017964,-795,0,1757845872,15206.96412815,158.7484514700045,50719.95602952 2025-09-14,10:31:14.000,257,11017937,-795,0,1757845873,15206.950655529996,158.7695988600026,50719.92808104 2025-09-14,10:31:15.000,257,11017799,-795,0,1757845874,15206.910237669996,158.81189363999874,50719.6695576 2025-09-14,10:31:16.000,257,11017896,-795,0,1757845875,15206.90350136,158.7836971200013,50719.93506816 2025-09-14,10:31:17.000,257,11017985,-795,0,1757845876,15206.84287457,158.7836971200013,50719.8791712 2025-09-14,10:31:18.000,257,11017943,-795,0,1757845877,15206.869819809996,158.79074625000067,50719.88615832 2025-09-14,10:31:19.000,257,11017910,-795,0,1757845878,15206.91697397999,158.74140233999788,50719.83724848 2025-09-14,10:31:20.000,257,11017942,-795,0,1757845879,15206.890028739996,158.69910756000172,50719.83724848 2025-09-14,10:31:21.000,257,11017971,-795,0,1757845880,15206.937182909991,158.75550060000387,50719.89314544001 2025-09-14,10:31:22.000,257,11017971,-795,0,1757845881,15206.87655611999,158.70615669000108,50719.970003760005 2025-09-14,10:31:23.000,257,11017903,-795,0,1757845882,15206.950655529996,158.8189427699981,50719.8791712 2025-09-14,10:31:24.000,257,11017979,-795,0,1757845883,15206.8630835,158.71320582000044,50719.9490424 2025-09-14,10:31:25.000,257,11017938,-795,0,1757845884,15206.72162099,158.74140233999788,50719.704493200006 2025-09-14,10:31:26.000,257,11017949,-795,0,1757845885,15206.84287457,158.6568127799983,50719.91410680001 2025-09-14,10:31:27.000,257,11018003,-795,0,1757845886,15206.85634718999,158.7484514700045,50719.89314544001 2025-09-14,10:31:28.000,257,11017820,-795,0,1757845887,15206.869819809996,158.69205843000236,50720.00493936 2025-09-14,10:31:29.000,257,11017876,-795,0,1757845888,15206.83613825999,158.70615669000108,50720.01192648001 2025-09-14,10:31:30.000,257,11017903,-795,0,1757845889,15206.80245671,158.67091104000428,50719.97699088 2025-09-14,10:31:31.000,257,11017818,-795,0,1757845890,15206.82266564,158.69205843000236,50719.91410680001 2025-09-14,10:31:32.000,257,11017954,-795,0,1757845891,15206.88329243,158.59337061000406,50719.921093920006 2025-09-14,10:31:33.000,257,11017957,-795,0,1757845892,15206.87655611999,158.64976364999893,50719.983978 2025-09-14,10:31:34.000,257,11017988,-795,0,1757845893,15206.937182909991,158.61451800000214,50719.83026136 2025-09-14,10:31:35.000,257,11017880,-795,0,1757845894,15206.829401949995,158.6356653900002,50719.704493200006 2025-09-14,10:31:36.000,257,11017991,-795,0,1757845895,15206.88329243,158.64976364999893,50719.8791712 2025-09-14,10:31:37.000,257,11017854,-795,0,1757845896,15206.91697397999,158.61451800000214,50719.94205528001 2025-09-14,10:31:38.000,257,11017865,-795,0,1757845897,15206.88329243,158.5863214800047,50719.90711968 2025-09-14,10:31:39.000,257,11017895,-795,0,1757845898,15206.890028739996,158.6356653900002,50719.900132560004 2025-09-14,10:31:40.000,257,11017939,-795,0,1757845899,15206.87655611999,158.67091104000428,50719.89314544001 2025-09-14,10:31:41.000,257,11017846,-795,0,1757845900,15206.83613825999,158.64976364999893,50719.89314544001 2025-09-14,10:31:42.000,257,11017923,-795,0,1757845901,15206.829401949995,158.685009300003,50719.851222720004 2025-09-14,10:31:43.000,257,11017906,-795,0,1757845902,15206.849610879995,158.6356653900002,50719.89314544001 2025-09-14,10:31:44.000,257,11017942,-795,0,1757845903,15206.83613825999,158.57927234999806,50719.85820984 2025-09-14,10:31:45.000,257,11017871,-795,0,1757845904,15206.748566229995,158.55107583000063,50719.54378944 2025-09-14,10:31:46.000,257,11017901,-795,0,1757845905,15206.80245671,158.64976364999893,50719.851222720004 2025-09-14,10:31:47.000,257,11017917,-795,0,1757845906,15206.81592932999,158.6568127799983,50719.8791712 2025-09-14,10:31:48.000,257,11017936,-795,0,1757845907,15206.79572039999,158.6215671300015,50719.851222720004 2025-09-14,10:31:49.000,257,11017845,-795,0,1757845908,15206.77551146999,158.6568127799983,50719.851222720004 2025-09-14,10:31:50.000,257,11017920,-795,0,1757845909,15206.77551146999,158.69205843000236,50719.82327424001 2025-09-14,10:31:51.000,257,11017915,-795,0,1757845910,15206.72162099,158.66386190999765,50719.83724848 2025-09-14,10:31:52.000,257,11017970,-795,0,1757845911,15206.74182992,158.62861626000085,50719.8093 2025-09-14,10:31:53.000,257,11017965,-795,0,1757845912,15206.76203885,158.60746887000278,50719.81628712 2025-09-14,10:31:54.000,257,11017970,-795,0,1757845913,15206.70141206,158.6568127799983,50719.72545456001 2025-09-14,10:31:55.000,257,11017929,-795,0,1757845914,15206.708148369995,158.54402670000127,50719.61366064 2025-09-14,10:31:56.000,257,11017922,-795,0,1757845915,15206.90350136,158.56517408999935,50719.89314544001 2025-09-14,10:31:57.000,257,11018007,-795,0,1757845916,15206.89676504999,158.56517408999935,50719.85820984 2025-09-14,10:31:58.000,257,11017989,-795,0,1757845917,15206.84287457,158.54402670000127,50719.78833864 2025-09-14,10:31:59.000,257,11017896,-795,0,1757845918,15206.890028739996,158.50173191999784,50719.85820984 2025-09-14,10:32:00.000,257,11017861,-795,0,1757845919,15206.930446599996,158.50173191999784,50719.8093 2025-09-14,10:32:01.000,257,11018016,-795,0,1757845920,15206.91697397999,158.50173191999784,50719.86519696001 2025-09-14,10:32:02.000,257,11017944,-795,0,1757845921,15206.869819809996,158.34665106000466,50719.72545456001 2025-09-14,10:32:03.000,257,11017923,-795,0,1757845922,15206.910237669996,158.33960192999803,50719.78135152 2025-09-14,10:32:04.000,257,11017967,-795,0,1757845923,15206.849610879995,158.38894584000082,50719.8093 2025-09-14,10:32:05.000,257,11017946,-795,0,1757845924,15206.81592932999,158.3748475800021,50719.62763488001 2025-09-14,10:32:06.000,257,11017814,-795,0,1757845925,15206.910237669996,158.30435628000123,50719.97699088 2025-09-14,10:32:07.000,257,11017975,-795,0,1757845926,15206.84287457,158.226815850001,50719.88615832 2025-09-14,10:32:08.000,257,11017917,-795,0,1757845927,15206.829401949995,158.26911063000443,50719.94205528001 2025-09-14,10:32:09.000,257,11017968,-795,0,1757845928,15206.970864459996,158.226815850001,50719.89314544001 2025-09-14,10:32:10.000,257,11017951,-795,0,1757845929,15206.8630835,158.1915702000042,50719.79532576001 2025-09-14,10:32:11.000,257,11017899,-795,0,1757845930,15206.849610879995,158.1633736799995,50719.86519696001 2025-09-14,10:32:12.000,257,11017958,-795,0,1757845931,15206.849610879995,158.24091410999972,50719.90711968 2025-09-14,10:32:13.000,257,11017896,-795,0,1757845932,15206.80245671,158.1633736799995,50719.9490424 2025-09-14,10:32:14.000,257,11017970,-795,0,1757845933,15206.87655611999,158.0646858600012,50719.97699088 2025-09-14,10:32:15.000,257,11017952,-795,0,1757845934,15206.708148369995,158.0646858600012,50719.62064776 2025-09-14,10:32:16.000,257,11017958,-795,0,1757845935,15206.829401949995,158.13517716000206,50719.91410680001 2025-09-14,10:32:17.000,257,11017927,-795,0,1757845936,15206.80245671,158.09288237999863,50719.86519696001 2025-09-14,10:32:18.000,257,11017917,-795,0,1757845937,15206.728357299995,158.099931509998,50719.85820984 2025-09-14,10:32:19.000,257,11017887,-795,0,1757845938,15206.728357299995,158.15632455000014,50719.88615832 2025-09-14,10:32:20.000,257,11017932,-795,0,1757845939,15206.75530253999,158.19861933000357,50719.91410680001 2025-09-14,10:32:21.000,257,11017884,-795,0,1757845940,15206.71488467999,158.13517716000206,50719.95602952 2025-09-14,10:32:22.000,257,11017932,-795,0,1757845941,15206.74182992,158.17042280999885,50719.90711968 2025-09-14,10:32:23.000,257,11017971,-795,0,1757845942,15206.67446681999,158.1774719399982,50719.94205528001 2025-09-14,10:32:24.000,257,11017904,-795,0,1757845943,15206.687939439995,158.21976672000164,50719.99795224 2025-09-14,10:32:25.000,257,11017988,-795,0,1757845944,15206.58015848,158.24796323999908,50719.60667352001 2025-09-14,10:32:26.000,257,11017957,-795,0,1757845945,15206.71488467999,158.21976672000164,50719.99096512001 2025-09-14,10:32:27.000,257,11017940,-795,0,1757845946,15206.687939439995,158.21976672000164,50719.99096512001 2025-09-14,10:32:28.000,257,11017895,-795,0,1757845947,15206.74182992,158.21271759000228,50720.02590072 2025-09-14,10:32:29.000,257,11017918,-795,0,1757845948,15206.748566229995,158.26911063000443,50719.99795224 2025-09-14,10:32:30.000,257,11017916,-795,0,1757845949,15206.69467574999,158.19861933000357,50719.94205528001 2025-09-14,10:32:31.000,257,11018036,-795,0,1757845950,15206.62057634,158.2620614999978,50719.91410680001 2025-09-14,10:32:32.000,257,11017937,-795,0,1757845951,15206.65425788999,158.13517716000206,50719.81628712 2025-09-14,10:32:33.000,257,11017998,-795,0,1757845952,15206.65425788999,158.1774719399982,50719.86519696001 2025-09-14,10:32:34.000,257,11017870,-795,0,1757845953,15206.667730509995,158.226815850001,50719.8791712 2025-09-14,10:32:35.000,257,11018048,-795,0,1757845954,15206.546476929994,158.18452107000485,50719.64160912 2025-09-14,10:32:36.000,257,11017859,-795,0,1757845955,15206.59363109999,158.09288237999863,50719.91410680001 2025-09-14,10:32:37.000,257,11017840,-795,0,1757845956,15206.566685859994,158.10698064000462,50719.84423560001 2025-09-14,10:32:38.000,257,11017962,-795,0,1757845957,15206.60036741,158.09288237999863,50719.921093920006 2025-09-14,10:32:39.000,257,11017972,-795,0,1757845958,15206.55994955,158.099931509998,50719.88615832 2025-09-14,10:32:40.000,257,11017898,-795,0,1757845959,15206.586894789994,158.1281280300027,50719.8791712 2025-09-14,10:32:41.000,257,11017871,-795,0,1757845960,15206.58015848,158.09288237999863,50719.97699088 2025-09-14,10:32:42.000,257,11017864,-795,0,1757845961,15206.60036741,158.0435384700031,50719.86519696001 2025-09-14,10:32:43.000,257,11017998,-795,0,1757845962,15206.55994955,158.05058760000247,50719.91410680001 2025-09-14,10:32:44.000,257,11017871,-795,0,1757845963,15206.53300430999,158.0153419499984,50719.82327424001 2025-09-14,10:32:45.000,257,11017971,-795,0,1757845964,15206.485850139994,158.0153419499984,50719.74641592001 2025-09-14,10:32:46.000,257,11017984,-795,0,1757845965,15206.55994955,158.0435384700031,50719.872184080006 2025-09-14,10:32:47.000,257,11017964,-795,0,1757845966,15206.55994955,158.0646858600012,50719.91410680001 2025-09-14,10:32:48.000,257,11017934,-795,0,1757845967,15206.59363109999,158.03648934000375,50719.99795224 2025-09-14,10:32:49.000,257,11017950,-795,0,1757845968,15206.55321323999,158.09288237999863,50719.8791712 2025-09-14,10:32:50.000,257,11017980,-795,0,1757845969,15206.57342216999,158.07173499000055,50719.97699088 2025-09-14,10:32:51.000,257,11017838,-795,0,1757845970,15206.49258644999,158.0294402100044,50719.872184080006 2025-09-14,10:32:52.000,257,11017969,-795,0,1757845971,15206.51279537999,158.0646858600012,50719.921093920006 2025-09-14,10:32:53.000,257,11017995,-795,0,1757845972,15206.479113829999,158.02239107999776,50719.96301664001 2025-09-14,10:32:54.000,257,11017955,-795,0,1757845973,15206.51279537999,158.00124368999968,50719.921093920006 2025-09-14,10:32:55.000,257,11017964,-795,0,1757845974,15206.364596559994,158.02239107999776,50719.6695576 2025-09-14,10:32:56.000,257,11017910,-795,0,1757845975,15206.391541799989,158.09288237999863,50719.82327424001 2025-09-14,10:32:57.000,257,11018002,-795,0,1757845976,15206.425223349994,158.07173499000055,50719.900132560004 2025-09-14,10:32:58.000,257,11017920,-795,0,1757845977,15206.398278109999,158.09288237999863,50719.900132560004 2025-09-14,10:32:59.000,257,11017828,-795,0,1757845978,15206.357860249998,158.05763673000183,50719.79532576001 2025-09-14,10:33:00.000,257,11017916,-795,0,1757845979,15206.371332869989,158.1281280300027,50719.84423560001 2025-09-14,10:33:01.000,257,11017931,-795,0,1757845980,15206.357860249998,158.1915702000042,50719.8791712 2025-09-14,10:33:02.000,257,11017974,-795,0,1757845981,15206.317442389998,158.1774719399982,50719.94205528001 2025-09-14,10:33:03.000,257,11017975,-795,0,1757845982,15206.344387629993,158.15632455000014,50719.92808104 2025-09-14,10:33:04.000,257,11017954,-795,0,1757845983,15206.317442389998,158.21976672000164,50719.92808104 2025-09-14,10:33:05.000,257,11017897,-795,0,1757845984,15206.263551909993,158.11402977000398,50719.76737728 2025-09-14,10:33:06.000,257,11017816,-795,0,1757845985,15206.290497149988,158.11402977000398,50720.03288784001 2025-09-14,10:33:07.000,257,11017865,-795,0,1757845986,15206.303969769993,158.0435384700031,50719.96301664001 2025-09-14,10:33:08.000,257,11017911,-795,0,1757845987,15206.324178699993,158.0646858600012,50720.00493936 2025-09-14,10:33:09.000,257,11018027,-795,0,1757845988,15206.317442389998,158.00829281999904,50720.04686208 2025-09-14,10:33:10.000,257,11017969,-795,0,1757845989,15206.277024529998,157.93780151999817,50719.88615832 2025-09-14,10:33:11.000,257,11017924,-795,0,1757845990,15206.243342979993,157.86026108999795,50719.83026136 2025-09-14,10:33:12.000,257,11017912,-795,0,1757845991,15206.337651319998,157.93780151999817,50719.8791712 2025-09-14,10:33:13.000,257,11017949,-795,0,1757845992,15206.297233459998,157.9166541300001,50719.983978 2025-09-14,10:33:14.000,257,11017893,-795,0,1757845993,15206.303969769993,157.8814084800033,50719.90711968 2025-09-14,10:33:15.000,257,11017970,-795,0,1757845994,15206.175979879998,157.79681892000372,50719.72545456001 2025-09-14,10:33:16.000,257,11017999,-795,0,1757845995,15206.250079289988,157.8814084800033,50719.94205528001 2025-09-14,10:33:17.000,257,11017929,-795,0,1757845996,15206.175979879998,157.86026108999795,50719.851222720004 2025-09-14,10:33:18.000,257,11017892,-795,0,1757845997,15206.196188809998,157.74747501000093,50720.02590072 2025-09-14,10:33:19.000,257,11017967,-795,0,1757845998,15206.128825710002,157.8179663100018,50719.99096512001 2025-09-14,10:33:20.000,257,11017926,-795,0,1757845999,15206.122089399993,157.77567152999836,50720.02590072 2025-09-14,10:33:21.000,257,11017884,-795,0,1757846000,15206.068198920002,157.768622399999,50719.85820984 2025-09-14,10:33:22.000,257,11017846,-795,0,1757846001,15206.122089399993,157.78272065999772,50719.93506816 2025-09-14,10:33:23.000,257,11017894,-795,0,1757846002,15206.108616780002,157.78272065999772,50719.99096512001 2025-09-14,10:33:24.000,257,11017956,-795,0,1757846003,15206.122089399993,157.81091718000243,50720.039874960006 2025-09-14,10:33:25.000,257,11017945,-795,0,1757846004,15205.913263789997,157.77567152999836,50719.64160912 2025-09-14,10:33:26.000,257,11017834,-795,0,1757846005,15206.027781060002,157.72632762000285,50719.93506816 2025-09-14,10:33:27.000,257,11017851,-795,0,1757846006,15206.041253679992,157.82501544000115,50719.88615832 2025-09-14,10:33:28.000,257,11018057,-795,0,1757846007,15206.047989990002,157.80386805000308,50719.900132560004 2025-09-14,10:33:29.000,257,11018033,-795,0,1757846008,15206.007572130002,157.78272065999772,50719.970003760005 2025-09-14,10:33:30.000,257,11017858,-795,0,1757846009,15205.994099509997,157.82501544000115,50719.983978 2025-09-14,10:33:31.000,257,11017877,-795,0,1757846010,15205.933472719997,157.78272065999772,50719.89314544001 2025-09-14,10:33:32.000,257,11018049,-795,0,1757846011,15205.906527480001,157.768622399999,50719.92808104 2025-09-14,10:33:33.000,257,11017842,-795,0,1757846012,15205.953681649997,157.7333767500022,50719.97699088 2025-09-14,10:33:34.000,257,11018018,-795,0,1757846013,15205.967154270002,157.75452414000029,50719.92808104 2025-09-14,10:33:35.000,257,11018004,-795,0,1757846014,15205.758328659991,157.69108196999878,50719.57872504001 2025-09-14,10:33:36.000,257,11017898,-795,0,1757846015,15205.926736410001,157.72632762000285,50719.95602952 2025-09-14,10:33:37.000,257,11017881,-795,0,1757846016,15205.920000099992,157.7192784900035,50719.95602952 2025-09-14,10:33:38.000,257,11017891,-795,0,1757846017,15205.818955449991,157.62763980000454,50719.99096512001 2025-09-14,10:33:39.000,257,11017878,-795,0,1757846018,15205.845900690001,157.54305023999768,50719.93506816 2025-09-14,10:33:40.000,257,11017927,-795,0,1757846019,15205.866109620001,157.5219028499996,50719.89314544001 2025-09-14,10:33:41.000,257,11017898,-795,0,1757846020,15205.886318550001,157.52895197999896,50719.9490424 2025-09-14,10:33:42.000,257,11017925,-795,0,1757846021,15205.812219139996,157.57829589000175,50719.983978 2025-09-14,10:33:43.000,257,11018041,-795,0,1757846022,15205.818955449991,157.55009937000432,50719.89314544001 2025-09-14,10:33:44.000,257,11017929,-795,0,1757846023,15205.792010209996,157.44436241999938,50719.93506816 2025-09-14,10:33:45.000,257,11018017,-795,0,1757846024,15205.72464711,157.49370633000217,50719.88615832 2025-09-14,10:33:46.000,257,11017982,-795,0,1757846025,15205.751592349996,157.6064924099992,50719.900132560004 2025-09-14,10:33:47.000,257,11017982,-795,0,1757846026,15205.7852739,157.6064924099992,50719.99795224 2025-09-14,10:33:48.000,257,11018001,-795,0,1757846027,15205.832428069996,157.6346889300039,50719.93506816 2025-09-14,10:33:49.000,257,11018089,-795,0,1757846028,15205.7852739,157.67698371000006,50720.00493936 2025-09-14,10:33:50.000,257,11018047,-795,0,1757846029,15205.852636999996,157.61354153999855,50720.04686208 2025-09-14,10:33:51.000,257,11017930,-795,0,1757846030,15205.812219139996,157.7333767500022,50720.018913600004 2025-09-14,10:33:52.000,257,11017950,-795,0,1757846031,15205.717910799991,157.69108196999878,50720.06083632001 2025-09-14,10:33:53.000,257,11017958,-795,0,1757846032,15205.690965559996,157.80386805000308,50719.9490424 2025-09-14,10:33:54.000,257,11017941,-795,0,1757846033,15205.72464711,157.76157326999964,50720.018913600004 2025-09-14,10:33:55.000,257,11018047,-795,0,1757846034,15205.589920909995,157.76157326999964,50719.753403040006 2025-09-14,10:33:56.000,257,11017909,-795,0,1757846035,15205.610129839995,157.75452414000029,50720.07481056 2025-09-14,10:33:57.000,257,11018069,-795,0,1757846036,15205.62360246,157.76157326999964,50719.99096512001 2025-09-14,10:33:58.000,257,11017946,-795,0,1757846037,15205.55623935999,157.76157326999964,50719.97699088 2025-09-14,10:33:59.000,257,11017960,-795,0,1757846038,15205.48213995,157.75452414000029,50719.983978 2025-09-14,10:34:00.000,257,11017975,-795,0,1757846039,15205.47540363999,157.77567152999836,50719.92808104 2025-09-14,10:34:01.000,257,11017985,-795,0,1757846040,15205.41477684999,157.7192784900035,50719.95602952 2025-09-14,10:34:02.000,257,11017921,-795,0,1757846041,15205.428249469995,157.768622399999,50719.90711968 2025-09-14,10:34:03.000,257,11017894,-795,0,1757846042,15205.387831609994,157.7333767500022,50720.00493936 2025-09-14,10:34:04.000,257,11017985,-795,0,1757846043,15205.41477684999,157.84616282999923,50719.96301664001 2025-09-14,10:34:05.000,257,11017896,-795,0,1757846044,15205.212687549989,157.80386805000308,50719.7394288 2025-09-14,10:34:06.000,257,11017963,-795,0,1757846045,15205.39456791999,157.8532119599986,50719.92808104 2025-09-14,10:34:07.000,257,11018104,-795,0,1757846046,15205.226160169994,157.87435935000394,50719.983978 2025-09-14,10:34:08.000,257,11017896,-795,0,1757846047,15205.306995889994,157.88845761000266,50719.94205528001 2025-09-14,10:34:09.000,257,11017882,-795,0,1757846048,15205.27331433999,157.89550674000202,50720.07481056 2025-09-14,10:34:10.000,257,11018006,-795,0,1757846049,15205.27331433999,158.00124368999968,50720.01192648001 2025-09-14,10:34:11.000,257,11017930,-795,0,1757846050,15205.286786959994,158.00124368999968,50719.93506816 2025-09-14,10:34:12.000,257,11017959,-795,0,1757846051,15205.212687549989,158.0153419499984,50719.96301664001 2025-09-14,10:34:13.000,257,11017946,-795,0,1757846052,15205.219423859999,157.99419456000032,50719.900132560004 2025-09-14,10:34:14.000,257,11017983,-795,0,1757846053,15205.232896479989,158.02239107999776,50719.970003760005 2025-09-14,10:34:15.000,257,11017982,-795,0,1757846054,15205.232896479989,157.9800963000016,50719.83026136 2025-09-14,10:34:16.000,257,11017957,-795,0,1757846055,15205.33394112999,158.03648934000375,50720.186604480004 2025-09-14,10:34:17.000,257,11017935,-795,0,1757846056,15205.35415005999,158.099931509998,50720.14468176 2025-09-14,10:34:18.000,257,11017923,-795,0,1757846057,15205.35415005999,158.11402977000398,50720.09577192 2025-09-14,10:34:19.000,257,11017991,-795,0,1757846058,15205.36088637,158.12107890000334,50720.16564312 2025-09-14,10:34:20.000,257,11017809,-795,0,1757846059,15205.280050649999,158.14927542000078,50720.09577192 2025-09-14,10:34:21.000,257,11018032,-795,0,1757846060,15205.29352326999,158.12107890000334,50719.93506816 2025-09-14,10:34:22.000,257,11017995,-795,0,1757846061,15205.259841719999,158.17042280999885,50719.983978 2025-09-14,10:34:23.000,257,11017942,-795,0,1757846062,15205.205951239994,158.15632455000014,50719.92808104 2025-09-14,10:34:24.000,257,11018061,-795,0,1757846063,15205.239632789999,158.19861933000357,50720.11673328 2025-09-14,10:34:25.000,257,11018018,-795,0,1757846064,15205.091433969988,158.21271759000228,50719.851222720004 2025-09-14,10:34:26.000,257,11017837,-795,0,1757846065,15205.165533379994,158.23386498000036,50720.03288784001 2025-09-14,10:34:27.000,257,11017956,-795,0,1757846066,15205.158797069998,158.29730715000187,50720.09577192 2025-09-14,10:34:28.000,257,11017855,-795,0,1757846067,15205.131851829989,158.30435628000123,50720.067823440004 2025-09-14,10:34:29.000,257,11018044,-795,0,1757846068,15205.057752419998,158.35370019000402,50720.07481056 2025-09-14,10:34:30.000,257,11017858,-795,0,1757846069,15204.936498839998,158.2761597600038,50720.04686208 2025-09-14,10:34:31.000,257,11018017,-795,0,1757846070,15204.963444079993,158.2620614999978,50719.95602952 2025-09-14,10:34:32.000,257,11017968,-795,0,1757846071,15204.902817289993,158.31845453999995,50720.06083632001 2025-09-14,10:34:33.000,257,11017935,-795,0,1757846072,15204.963444079993,158.36074932000338,50720.09577192 2025-09-14,10:34:34.000,257,11017931,-795,0,1757846073,15204.936498839998,158.36074932000338,50720.067823440004 2025-09-14,10:34:35.000,257,11017942,-795,0,1757846074,15204.788300020002,158.34665106000466,50719.83026136 2025-09-14,10:34:36.000,257,11018027,-795,0,1757846075,15204.862399429992,158.38189671000146,50720.03288784001 2025-09-14,10:34:37.000,257,11017885,-795,0,1757846076,15204.835454189997,158.4382897500036,50719.88615832 2025-09-14,10:34:38.000,257,11017823,-795,0,1757846077,15204.747882160002,158.34665106000466,50719.95602952 2025-09-14,10:34:39.000,257,11017980,-795,0,1757846078,15204.707464300001,158.44533888000296,50720.018913600004 2025-09-14,10:34:40.000,257,11017914,-795,0,1757846079,15204.640101199991,158.45943714000168,50719.97699088 2025-09-14,10:34:41.000,257,11017977,-795,0,1757846080,15204.646837510001,158.50878105000447,50719.872184080006 2025-09-14,10:34:42.000,257,11018002,-795,0,1757846081,15204.559265479991,158.44533888000296,50719.85820984 2025-09-14,10:34:43.000,257,11018059,-795,0,1757846082,15204.586210720001,158.48763365999912,50719.970003760005 2025-09-14,10:34:44.000,257,11017988,-795,0,1757846083,15204.552529169996,158.52992844000255,50719.89314544001 2025-09-14,10:34:45.000,257,11018022,-795,0,1757846084,15204.48516607,158.57927234999806,50719.732441680004 2025-09-14,10:34:46.000,257,11017962,-795,0,1757846085,15204.56600179,158.55812496,50719.93506816 2025-09-14,10:34:47.000,257,11017892,-795,0,1757846086,15204.518847619991,158.62861626000085,50719.89314544001 2025-09-14,10:34:48.000,257,11017884,-795,0,1757846087,15204.505375,158.60746887000278,50719.88615832 2025-09-14,10:34:49.000,257,11017954,-795,0,1757846088,15204.45822082999,158.6568127799983,50719.9490424 2025-09-14,10:34:50.000,257,11017930,-795,0,1757846089,15204.45822082999,158.57927234999806,50719.84423560001 2025-09-14,10:34:51.000,257,11017998,-795,0,1757846090,15204.37738510999,158.62861626000085,50719.921093920006 2025-09-14,10:34:52.000,257,11017918,-795,0,1757846091,15204.41780296999,158.60746887000278,50719.90711968 2025-09-14,10:34:53.000,257,11017936,-795,0,1757846092,15204.34370356,158.64976364999893,50719.8791712 2025-09-14,10:34:54.000,257,11017881,-795,0,1757846093,15204.350439869995,158.73435320999852,50719.900132560004 2025-09-14,10:34:55.000,257,11017884,-795,0,1757846094,15204.15508687999,158.5228793100032,50719.61366064 2025-09-14,10:34:56.000,257,11018014,-795,0,1757846095,15204.29654938999,158.64976364999893,50719.872184080006 2025-09-14,10:34:57.000,257,11017972,-795,0,1757846096,15204.28307677,158.60746887000278,50719.94205528001 2025-09-14,10:34:58.000,257,11017930,-795,0,1757846097,15204.229186289995,158.61451800000214,50719.9490424 2025-09-14,10:34:59.000,257,11018013,-795,0,1757846098,15204.249395219995,158.69910756000172,50719.88615832 2025-09-14,10:35:00.000,257,11017909,-795,0,1757846099,15204.269604149995,158.59337061000406,50719.83724848 2025-09-14,10:35:01.000,257,11017894,-795,0,1757846100,15204.21571366999,158.64976364999893,50719.84423560001 2025-09-14,10:35:02.000,257,11017994,-795,0,1757846101,15204.087723779994,158.70615669000108,50719.79532576001 2025-09-14,10:35:03.000,257,11017981,-795,0,1757846102,15204.107932709994,158.7202549499998,50719.83026136 2025-09-14,10:35:04.000,257,11017968,-795,0,1757846103,15204.128141639994,158.6568127799983,50719.851222720004 2025-09-14,10:35:05.000,257,11017947,-795,0,1757846104,15204.040569609999,158.69910756000172,50719.7394288 2025-09-14,10:35:06.000,257,11017931,-795,0,1757846105,15204.047305919994,158.79779538000003,50719.753403040006 2025-09-14,10:35:07.000,257,11017844,-795,0,1757846106,15204.13487794999,158.85418842000217,50719.802312880005 2025-09-14,10:35:08.000,257,11017949,-795,0,1757846107,15204.067514849994,158.82599190000474,50719.900132560004 2025-09-14,10:35:09.000,257,11017986,-795,0,1757846108,15204.040569609999,158.82599190000474,50719.872184080006 2025-09-14,10:35:10.000,257,11017976,-795,0,1757846109,15204.000151749999,158.87533581000025,50719.753403040006 2025-09-14,10:35:11.000,257,11017932,-795,0,1757846110,15204.080987469999,158.87533581000025,50719.8791712 2025-09-14,10:35:12.000,257,11017974,-795,0,1757846111,15204.05404222999,158.9317288500024,50719.83026136 2025-09-14,10:35:13.000,257,11018003,-795,0,1757846112,15204.128141639994,158.9035323299977,50719.82327424001 2025-09-14,10:35:14.000,257,11017979,-795,0,1757846113,15204.060778539999,158.94582711000112,50719.91410680001 2025-09-14,10:35:15.000,257,11017979,-795,0,1757846114,15203.872161859988,158.98107275999791,50719.515840960004 2025-09-14,10:35:16.000,257,11018033,-795,0,1757846115,15204.101196399999,158.98812189000455,50719.802312880005 2025-09-14,10:35:17.000,257,11017878,-795,0,1757846116,15204.080987469999,159.06566232000478,50719.93506816 2025-09-14,10:35:18.000,257,11017915,-795,0,1757846117,15204.006888059994,159.016318410002,50719.89314544001 2025-09-14,10:35:19.000,257,11017917,-795,0,1757846118,15204.020360679999,158.9951710200039,50719.872184080006 2025-09-14,10:35:20.000,257,11018000,-795,0,1757846119,15204.000151749999,159.00222015000327,50719.81628712 2025-09-14,10:35:21.000,257,11017955,-795,0,1757846120,15203.966470199994,159.0304166700007,50719.84423560001 2025-09-14,10:35:22.000,257,11017913,-795,0,1757846121,15203.946261269994,159.03746580000006,50719.78135152 2025-09-14,10:35:23.000,257,11017939,-795,0,1757846122,15203.885634479993,158.97402362999856,50719.77436440001 2025-09-14,10:35:24.000,257,11017993,-795,0,1757846123,15203.905843409993,159.10090797000157,50719.92808104 2025-09-14,10:35:25.000,257,11018031,-795,0,1757846124,15203.798062449998,159.05861318999814,50719.50186672 2025-09-14,10:35:26.000,257,11018004,-795,0,1757846125,15203.905843409993,159.12205535999965,50719.81628712 2025-09-14,10:35:27.000,257,11017950,-795,0,1757846126,15203.838480309998,159.0797605800035,50719.84423560001 2025-09-14,10:35:28.000,257,11017911,-795,0,1757846127,15203.811535069988,159.05861318999814,50719.872184080006 2025-09-14,10:35:29.000,257,11017923,-795,0,1757846128,15203.851952929988,159.0938588400022,50719.8791712 2025-09-14,10:35:30.000,257,11017913,-795,0,1757846129,15203.851952929988,159.20664491999923,50719.79532576001 2025-09-14,10:35:31.000,257,11018029,-795,0,1757846130,15203.649863630002,159.13615361999837,50719.83026136 2025-09-14,10:35:32.000,257,11017900,-795,0,1757846131,15203.622918389992,159.16435014000308,50719.79532576001 2025-09-14,10:35:33.000,257,11017924,-795,0,1757846132,15203.629654700002,159.20664491999923,50719.83026136 2025-09-14,10:35:34.000,257,11018064,-795,0,1757846133,15203.569027910002,159.26303796000138,50719.732441680004 2025-09-14,10:35:35.000,257,11017895,-795,0,1757846134,15203.461246949992,159.24893970000267,50719.39007280001 2025-09-14,10:35:36.000,257,11017913,-795,0,1757846135,15203.582500529992,159.3758240399984,50719.62064776 2025-09-14,10:35:37.000,257,11018027,-795,0,1757846136,15203.589236840002,159.26303796000138,50719.69051896 2025-09-14,10:35:38.000,257,11017892,-795,0,1757846137,15203.569027910002,159.3617257799997,50719.76039016 2025-09-14,10:35:39.000,257,11017916,-795,0,1757846138,15203.528610050002,159.41106969000248,50719.753403040006 2025-09-14,10:35:40.000,257,11017864,-755,0,1757846139,15203.535346359997,159.460413599998,50719.71148032 2025-09-14,10:35:41.000,257,11017909,-795,0,1757846140,15203.488192190001,159.43926620999991,50719.62064776 2025-09-14,10:35:42.000,257,11017926,-795,0,1757846141,15203.515137429997,159.43926620999991,50719.65558336001 2025-09-14,10:35:43.000,257,11017980,-795,0,1757846142,15203.407356470001,159.40402056000312,50719.64160912 2025-09-14,10:35:44.000,257,11017945,-795,0,1757846143,15203.474719569997,159.48156099000335,50719.69051896 2025-09-14,10:35:45.000,257,11017986,-795,0,1757846144,15203.380411229991,159.43926620999991,50719.45295688 2025-09-14,10:35:46.000,257,11018027,-795,0,1757846145,15203.501664809992,159.474511860004,50719.64859624 2025-09-14,10:35:47.000,257,11018008,-795,0,1757846146,15203.441038019992,159.5238557699995,50719.59269928 2025-09-14,10:35:48.000,257,11018048,-795,0,1757846147,15203.535346359997,159.54500316000485,50719.71846744 2025-09-14,10:35:49.000,257,11017977,-795,0,1757846148,15203.535346359997,159.5520522900042,50719.64859624 2025-09-14,10:35:50.000,257,11017945,-795,0,1757846149,15203.555555289997,159.59434707000037,50719.59269928 2025-09-14,10:35:51.000,257,11017856,-635,0,1757846150,15203.535346359997,159.5731996800023,50719.59269928 2025-09-14,10:35:52.000,257,11017800,-795,0,1757846151,15203.528610050002,159.587297940001,50719.52981520001 2025-09-14,10:35:53.000,257,11017895,-795,0,1757846152,15203.562291599992,159.60139619999973,50719.585712160006 2025-09-14,10:35:54.000,257,11018019,-795,0,1757846153,15203.609445770002,159.587297940001,50719.66257048 2025-09-14,10:35:55.000,257,11017931,-795,0,1757846154,15203.393883849996,159.53090489999886,50719.250330400006 2025-09-14,10:35:56.000,257,11018000,-795,0,1757846155,15203.467983260001,159.5731996800023,50719.564750800004 2025-09-14,10:35:57.000,257,11017938,-795,0,1757846156,15203.481455879992,159.53090489999886,50719.52981520001 2025-09-14,10:35:58.000,257,11017912,-795,0,1757846157,15203.501664809992,159.60844532999909,50719.54378944 2025-09-14,10:35:59.000,257,11017944,-795,0,1757846158,15203.481455879992,159.53795402999822,50719.515840960004 2025-09-14,10:36:00.000,257,11017937,-795,0,1757846159,15203.427565400001,159.54500316000485,50719.55077656 2025-09-14,10:36:01.000,257,11017920,-795,0,1757846160,15203.494928499997,159.50270838000142,50719.536802320006 2025-09-14,10:36:02.000,257,11017961,-795,0,1757846161,15203.420829089991,159.587297940001,50719.52282808 2025-09-14,10:36:03.000,257,11017977,-795,0,1757846162,15203.447774330001,159.59434707000037,50719.585712160006 2025-09-14,10:36:04.000,257,11017981,-795,0,1757846163,15203.414092779996,159.5238557699995,50719.536802320006 2025-09-14,10:36:05.000,257,11018051,-795,0,1757846164,15203.360202299991,159.55910142000357,50719.41103416001 2025-09-14,10:36:06.000,257,11017956,-795,0,1757846165,15203.34672968,159.587297940001,50719.61366064 2025-09-14,10:36:07.000,257,11017921,-795,0,1757846166,15203.380411229991,159.5731996800023,50719.634622000005 2025-09-14,10:36:08.000,257,11017954,-795,0,1757846167,15203.333257059996,159.587297940001,50719.61366064 2025-09-14,10:36:09.000,257,11017804,-795,0,1757846168,15203.373674919996,159.56615055000293,50719.57872504001 2025-09-14,10:36:10.000,257,11017976,-795,0,1757846169,15203.373674919996,159.5731996800023,50719.54378944 2025-09-14,10:36:11.000,257,11017895,-795,0,1757846170,15203.292839199996,159.51680664000014,50719.466931120005 2025-09-14,10:36:12.000,257,11017990,-795,0,1757846171,15203.366938610001,159.56615055000293,50719.5996864 2025-09-14,10:36:13.000,257,11018002,-795,0,1757846172,15203.366938610001,159.55910142000357,50719.54378944 2025-09-14,10:36:14.000,257,11017875,-795,0,1757846173,15203.407356470001,159.58024881000165,50719.536802320006 2025-09-14,10:36:15.000,257,11017844,-795,0,1757846174,15203.232212409996,159.49565925000206,50719.369111440006 2025-09-14,10:36:16.000,257,11017866,-795,0,1757846175,15203.353465989996,159.5238557699995,50719.515840960004 2025-09-14,10:36:17.000,257,11017963,-795,0,1757846176,15203.339993369991,159.46746273000463,50719.50186672 2025-09-14,10:36:18.000,257,11017901,-795,0,1757846177,15203.373674919996,159.54500316000485,50719.43199552 2025-09-14,10:36:19.000,257,11017984,-795,0,1757846178,15203.407356470001,159.460413599998,50719.4948796 2025-09-14,10:36:20.000,257,11017957,-795,0,1757846179,15203.441038019992,159.53795402999822,50719.62064776 2025-09-14,10:36:21.000,257,11017969,-755,0,1757846180,15203.373674919996,159.4886101200027,50719.62763488001 2025-09-14,10:36:22.000,257,11017941,-795,0,1757846181,15203.339993369991,159.4886101200027,50719.57173792 2025-09-14,10:36:23.000,257,11018009,-795,0,1757846182,15203.34672968,159.50975751000078,50719.397059920004 2025-09-14,10:36:24.000,257,11017943,-795,0,1757846183,15203.313048129996,159.49565925000206,50719.466931120005 2025-09-14,10:36:25.000,257,11018046,-795,0,1757846184,15203.25915764999,159.4886101200027,50719.23635616 2025-09-14,10:36:26.000,257,11017877,-795,0,1757846185,15203.339993369991,159.4886101200027,50719.47391824 2025-09-14,10:36:27.000,257,11017967,-795,0,1757846186,15203.319784439991,159.43221708000056,50719.37609856 2025-09-14,10:36:28.000,257,11017870,-795,0,1757846187,15203.252421339996,159.50270838000142,50719.348150080004 2025-09-14,10:36:29.000,257,11017935,-795,0,1757846188,15203.366938610001,159.48156099000335,50719.48090536 2025-09-14,10:36:30.000,257,11017957,-795,0,1757846189,15203.333257059996,159.45336446999863,50719.45295688 2025-09-14,10:36:31.000,257,11017941,-795,0,1757846190,15203.353465989996,159.46746273000463,50719.47391824 2025-09-14,10:36:32.000,257,11017968,-795,0,1757846191,15203.407356470001,159.46746273000463,50719.61366064 2025-09-14,10:36:33.000,257,11017893,-795,0,1757846192,15203.353465989996,159.49565925000206,50719.43199552 2025-09-14,10:36:34.000,257,11017960,-795,0,1757846193,15203.28610289,159.474511860004,50719.50186672 2025-09-14,10:36:35.000,257,11018043,-795,0,1757846194,15203.16484931,159.49565925000206,50719.15949784 2025-09-14,10:36:36.000,257,11017972,-795,0,1757846195,15203.30631182,159.49565925000206,50719.55776368001 2025-09-14,10:36:37.000,257,11017877,-795,0,1757846196,15203.333257059996,159.50270838000142,50719.536802320006 2025-09-14,10:36:38.000,257,11017941,-795,0,1757846197,15203.313048129996,159.43926620999991,50719.47391824 2025-09-14,10:36:39.000,257,11017987,-795,0,1757846198,15203.252421339996,159.49565925000206,50719.31321448 2025-09-14,10:36:40.000,257,11017947,-795,0,1757846199,15203.25915764999,159.45336446999863,50719.43898264001 2025-09-14,10:36:41.000,257,11017956,-795,0,1757846200,15203.28610289,159.48156099000335,50719.466931120005 2025-09-14,10:36:42.000,257,11017947,-795,0,1757846201,15203.27936657999,159.41811882000184,50719.515840960004 2025-09-14,10:36:43.000,257,11018005,-795,0,1757846202,15203.313048129996,159.4886101200027,50719.34116296001 2025-09-14,10:36:44.000,257,11017981,-795,0,1757846203,15203.319784439991,159.49565925000206,50719.48090536 2025-09-14,10:36:45.000,257,11017942,-795,0,1757846204,15203.272630269996,159.46746273000463,50719.32020160001 2025-09-14,10:36:46.000,257,11017980,-795,0,1757846205,15203.339993369991,159.460413599998,50719.48789248001 2025-09-14,10:36:47.000,257,11017944,-795,0,1757846206,15203.30631182,159.50270838000142,50719.43199552 2025-09-14,10:36:48.000,257,11018024,-795,0,1757846207,15203.387147540001,159.48156099000335,50719.4250084 2025-09-14,10:36:49.000,257,11017996,-795,0,1757846208,15203.393883849996,159.50975751000078,50719.418021280006 2025-09-14,10:36:50.000,257,11017917,-795,0,1757846209,15203.339993369991,159.45336446999863,50719.43199552 2025-09-14,10:36:51.000,257,11018073,-795,0,1757846210,15203.373674919996,159.460413599998,50719.38308568 2025-09-14,10:36:52.000,257,11017928,-795,0,1757846211,15203.373674919996,159.41106969000248,50719.3551372 2025-09-14,10:36:53.000,257,11018016,-795,0,1757846212,15203.373674919996,159.35467665000033,50719.39007280001 2025-09-14,10:36:54.000,257,11017999,-795,0,1757846213,15203.299575509991,159.3617257799997,50719.31321448 2025-09-14,10:36:55.000,257,11017888,-795,0,1757846214,15203.23894871999,159.34762752000097,50719.11757512 2025-09-14,10:36:56.000,257,11017951,-795,0,1757846215,15203.360202299991,159.3617257799997,50719.32020160001 2025-09-14,10:36:57.000,257,11017921,-795,0,1757846216,15203.319784439991,159.28418534999946,50719.397059920004 2025-09-14,10:36:58.000,257,11017864,-795,0,1757846217,15203.373674919996,159.2418905700033,50719.41103416001 2025-09-14,10:36:59.000,257,11017965,-795,0,1757846218,15203.30631182,159.27008709000074,50719.33417584 2025-09-14,10:37:00.000,257,11017871,-795,0,1757846219,15203.393883849996,159.16435014000308,50719.32020160001 2025-09-14,10:37:01.000,257,11018100,-795,0,1757846220,15203.353465989996,159.2277923100046,50719.27827888 2025-09-14,10:37:02.000,257,11017916,-795,0,1757846221,15203.34672968,159.27008709000074,50719.29225312001 2025-09-14,10:37:03.000,257,11017921,-795,0,1757846222,15203.339993369991,159.12205535999965,50719.201420560006 2025-09-14,10:37:04.000,257,11017945,-795,0,1757846223,15203.360202299991,159.14320274999773,50719.26430464 2025-09-14,10:37:05.000,257,11017906,-795,0,1757846224,15203.252421339996,159.129104489999,50719.08962664 2025-09-14,10:37:06.000,257,11018050,-795,0,1757846225,15203.360202299991,159.20664491999923,50719.30622736 2025-09-14,10:37:07.000,257,11017960,-795,0,1757846226,15203.387147540001,159.07271145000414,50719.27129176001 2025-09-14,10:37:08.000,257,11017891,-795,0,1757846227,15203.380411229991,159.07271145000414,50719.299240240005 2025-09-14,10:37:09.000,257,11018010,-795,0,1757846228,15203.339993369991,159.0797605800035,50719.40404704 2025-09-14,10:37:10.000,257,11017907,-795,0,1757846229,15203.360202299991,159.129104489999,50719.3551372 2025-09-14,10:37:11.000,257,11018001,-795,0,1757846230,15203.32652075,159.016318410002,50719.31321448 2025-09-14,10:37:12.000,257,11017995,-795,0,1757846231,15203.319784439991,159.05156405999878,50719.40404704 2025-09-14,10:37:13.000,257,11017851,-795,0,1757846232,15203.360202299991,159.06566232000478,50719.36212432001 2025-09-14,10:37:14.000,257,11017982,-795,0,1757846233,15203.387147540001,159.05156405999878,50719.34116296001 2025-09-14,10:37:15.000,257,11017969,-795,0,1757846234,15203.272630269996,159.0304166700007,50719.082639520006 2025-09-14,10:37:16.000,257,11018027,-795,0,1757846235,15203.427565400001,159.05861318999814,50719.285266 2025-09-14,10:37:17.000,257,11017947,-795,0,1757846236,15203.441038019992,159.0797605800035,50719.47391824 2025-09-14,10:37:18.000,257,11017826,-795,0,1757846237,15203.447774330001,159.1150062300003,50719.4250084 2025-09-14,10:37:19.000,257,11017961,-795,0,1757846238,15203.380411229991,159.04451492999942,50719.44596976 2025-09-14,10:37:20.000,257,11018002,-795,0,1757846239,15203.427565400001,158.93877798000176,50719.4250084 2025-09-14,10:37:21.000,257,11017875,-795,0,1757846240,15203.494928499997,158.94582711000112,50719.45295688 2025-09-14,10:37:22.000,257,11017974,-795,0,1757846241,15203.467983260001,159.016318410002,50719.369111440006 2025-09-14,10:37:23.000,257,11017921,-795,0,1757846242,15203.494928499997,158.9317288500024,50719.397059920004 2025-09-14,10:37:24.000,257,11017894,-795,0,1757846243,15203.501664809992,158.80484450999938,50719.33417584 2025-09-14,10:37:25.000,257,11018004,-795,0,1757846244,15203.353465989996,158.85418842000217,50719.16648496 2025-09-14,10:37:26.000,257,11017981,-795,0,1757846245,15203.548818980002,158.82599190000474,50719.397059920004 2025-09-14,10:37:27.000,257,11017980,-795,0,1757846246,15203.575764219997,158.7836971200013,50719.466931120005 2025-09-14,10:37:28.000,257,11017939,-795,0,1757846247,15203.555555289997,158.8189427699981,50719.38308568 2025-09-14,10:37:29.000,257,11018013,-795,0,1757846248,15203.595973149997,158.77664799000195,50719.37609856 2025-09-14,10:37:30.000,257,11017921,-795,0,1757846249,15203.690281490002,158.71320582000044,50719.4250084 2025-09-14,10:37:31.000,257,11017941,-795,0,1757846250,15203.649863630002,158.685009300003,50719.45994400001 2025-09-14,10:37:32.000,257,11017861,-795,0,1757846251,15203.703754109993,158.61451800000214,50719.43199552 2025-09-14,10:37:33.000,257,11017937,-795,0,1757846252,15203.656599939997,158.61451800000214,50719.397059920004 2025-09-14,10:37:34.000,257,11017958,-795,0,1757846253,15203.656599939997,158.67091104000428,50719.34116296001 2025-09-14,10:37:35.000,257,11017946,-795,0,1757846254,15203.528610050002,158.60041974000342,50719.25731752 2025-09-14,10:37:36.000,257,11017998,-795,0,1757846255,15203.649863630002,158.59337061000406,50719.397059920004 2025-09-14,10:37:37.000,257,11018004,-795,0,1757846256,15203.582500529992,158.55107583000063,50719.32020160001 2025-09-14,10:37:38.000,257,11018044,-795,0,1757846257,15203.555555289997,158.57927234999806,50719.369111440006 2025-09-14,10:37:39.000,257,11018031,-795,0,1757846258,15203.589236840002,158.56517408999935,50719.43898264001 2025-09-14,10:37:40.000,257,11017865,-795,0,1757846259,15203.582500529992,158.55812496,50719.52282808 2025-09-14,10:37:41.000,257,11017859,-795,0,1757846260,15203.562291599992,158.50173191999784,50719.52981520001 2025-09-14,10:37:42.000,257,11017941,-795,0,1757846261,15203.515137429997,158.48058452999976,50719.48789248001 2025-09-14,10:37:43.000,257,11017965,-795,0,1757846262,15203.548818980002,158.48763365999912,50719.369111440006 2025-09-14,10:37:44.000,257,11017907,-795,0,1757846263,15203.562291599992,158.45238801000232,50719.48090536 2025-09-14,10:37:45.000,257,11017900,-795,0,1757846264,15203.441038019992,158.43124062000425,50719.26430464 2025-09-14,10:37:46.000,257,11017894,-795,0,1757846265,15203.589236840002,158.48763365999912,50719.45295688 2025-09-14,10:37:47.000,257,11017938,-795,0,1757846266,15203.595973149997,158.38189671000146,50719.34116296001 2025-09-14,10:37:48.000,257,11017840,-795,0,1757846267,15203.555555289997,158.38894584000082,50719.40404704 2025-09-14,10:37:49.000,257,11017917,-795,0,1757846268,15203.609445770002,158.44533888000296,50719.48090536 2025-09-14,10:37:50.000,257,11017903,-795,0,1757846269,15203.595973149997,158.41714235999825,50719.44596976 2025-09-14,10:37:51.000,257,11018013,-795,0,1757846270,15203.683545179993,158.31845453999995,50719.536802320006 2025-09-14,10:37:52.000,257,11017969,-795,0,1757846271,15203.643127319992,158.3255036699993,50719.41103416001 2025-09-14,10:37:53.000,257,11017991,-795,0,1757846272,15203.636391009997,158.31845453999995,50719.36212432001 2025-09-14,10:37:54.000,257,11017893,-795,0,1757846273,15203.656599939997,158.25501236999844,50719.40404704 2025-09-14,10:37:55.000,257,11017842,-795,0,1757846274,15203.649863630002,158.15632455000014,50719.397059920004 2025-09-14,10:37:56.000,257,11017922,-795,0,1757846275,15203.690281490002,158.1633736799995,50719.52282808 2025-09-14,10:37:57.000,257,11017971,-795,0,1757846276,15203.710490420002,158.18452107000485,50719.52981520001 2025-09-14,10:37:58.000,257,11017981,-795,0,1757846277,15203.697017799997,158.08583324999927,50719.515840960004 2025-09-14,10:37:59.000,257,11017951,-795,0,1757846278,15203.683545179993,158.13517716000206,50719.4948796 2025-09-14,10:38:00.000,257,11017913,-795,0,1757846279,15203.670072560002,158.05058760000247,50719.536802320006 2025-09-14,10:38:01.000,257,11018002,-795,0,1757846280,15203.744171969993,158.08583324999927,50719.54378944 2025-09-14,10:38:02.000,257,11018054,-795,0,1757846281,15203.683545179993,158.00829281999904,50719.50186672 2025-09-14,10:38:03.000,257,11017904,-795,0,1757846282,15203.683545179993,158.00124368999968,50719.52282808 2025-09-14,10:38:04.000,257,11018031,-795,0,1757846283,15203.710490420002,158.0646858600012,50719.55077656 2025-09-14,10:38:05.000,257,11017902,-795,0,1757846284,15203.622918389992,157.99419456000032,50719.32020160001 2025-09-14,10:38:06.000,257,11018006,-795,0,1757846285,15203.737435659998,157.9800963000016,50719.47391824 2025-09-14,10:38:07.000,257,11017947,-795,0,1757846286,15203.764380899993,157.95894891000353,50719.39007280001 2025-09-14,10:38:08.000,257,11017958,-795,0,1757846287,15203.777853519998,157.97304717000225,50719.48789248001 2025-09-14,10:38:09.000,257,11017922,-795,0,1757846288,15203.791326139988,157.90255587000138,50719.4250084 2025-09-14,10:38:10.000,257,11017984,-795,0,1757846289,15203.784589829993,157.90960500000074,50719.38308568 2025-09-14,10:38:11.000,257,11018027,-795,0,1757846290,15203.777853519998,157.90255587000138,50719.418021280006 2025-09-14,10:38:12.000,257,11017955,-795,0,1757846291,15203.771117209988,157.89550674000202,50719.43898264001 2025-09-14,10:38:13.000,257,11017874,-795,0,1757846292,15203.791326139988,157.86026108999795,50719.48789248001 2025-09-14,10:38:14.000,257,11017943,-795,0,1757846293,15203.811535069988,157.8179663100018,50719.4250084 2025-09-14,10:38:15.000,257,11017887,-795,0,1757846294,15203.683545179993,157.8179663100018,50719.285266 2025-09-14,10:38:16.000,257,11017977,-795,0,1757846295,15203.744171969993,157.84616282999923,50719.43898264001 2025-09-14,10:38:17.000,257,11017887,-795,0,1757846296,15203.825007689993,157.76157326999964,50719.48789248001 2025-09-14,10:38:18.000,257,11017985,-795,0,1757846297,15203.737435659998,157.74042588000157,50719.397059920004 2025-09-14,10:38:19.000,257,11017961,-795,0,1757846298,15203.899107099998,157.68403283999942,50719.32718872 2025-09-14,10:38:20.000,257,11017930,-795,0,1757846299,15203.750908280002,157.6699345800007,50719.4948796 2025-09-14,10:38:21.000,257,11017932,-795,0,1757846300,15203.825007689993,157.71222936000413,50719.31321448 2025-09-14,10:38:22.000,257,11017999,-795,0,1757846301,15203.771117209988,157.67698371000006,50719.33417584 2025-09-14,10:38:23.000,257,11018048,-795,0,1757846302,15203.811535069988,157.61354153999855,50719.45994400001 2025-09-14,10:38:24.000,257,11017903,-795,0,1757846303,15203.858689239998,157.57829589000175,50719.418021280006 2025-09-14,10:38:25.000,257,11017915,-795,0,1757846304,15203.683545179993,157.64173806000326,50719.12456224001 2025-09-14,10:38:26.000,257,11017946,-795,0,1757846305,15203.858689239998,157.5712467600024,50719.466931120005 2025-09-14,10:38:27.000,257,11017817,-795,0,1757846306,15203.851952929988,157.59239415000047,50719.45295688 2025-09-14,10:38:28.000,257,11017975,-795,0,1757846307,15203.811535069988,157.53600110999832,50719.418021280006 2025-09-14,10:38:29.000,257,11018036,-795,0,1757846308,15203.730699350002,157.55714850000368,50719.48789248001 2025-09-14,10:38:30.000,257,11017842,-795,0,1757846309,15203.831743999988,157.5078045900009,50719.48789248001 2025-09-14,10:38:31.000,257,11017890,-795,0,1757846310,15203.791326139988,157.44436241999938,50719.45295688 2025-09-14,10:38:32.000,257,11017924,-795,0,1757846311,15203.777853519998,157.45141154999874,50719.4948796 2025-09-14,10:38:33.000,257,11017941,-795,0,1757846312,15203.744171969993,157.38092024999787,50719.418021280006 2025-09-14,10:38:34.000,257,11017902,-795,0,1757846313,15203.777853519998,157.44436241999938,50719.52282808 2025-09-14,10:38:35.000,257,11018024,-795,0,1757846314,15203.663336249992,157.40911677000258,50719.418021280006 2025-09-14,10:38:36.000,257,11017934,-795,0,1757846315,15203.804798759993,157.40911677000258,50719.50885384001 2025-09-14,10:38:37.000,257,11017846,-795,0,1757846316,15203.777853519998,157.36682198999915,50719.52981520001 2025-09-14,10:38:38.000,257,11017905,-795,0,1757846317,15203.858689239998,157.324527210003,50719.564750800004 2025-09-14,10:38:39.000,257,11017996,-795,0,1757846318,15203.811535069988,157.26813417000085,50719.71148032 2025-09-14,10:38:40.000,257,11018014,-795,0,1757846319,15203.831743999988,157.26813417000085,50719.61366064 2025-09-14,10:38:41.000,257,11017890,-795,0,1757846320,15203.845216619993,157.3738711199985,50719.65558336001 2025-09-14,10:38:42.000,257,11017888,-795,0,1757846321,15203.811535069988,157.2399376500034,50719.64859624 2025-09-14,10:38:43.000,257,11017846,-795,0,1757846322,15203.825007689993,157.2117411299987,50719.64160912 2025-09-14,10:38:44.000,257,11017905,-795,0,1757846323,15203.777853519998,157.25403591000213,50719.704493200006 2025-09-14,10:38:45.000,257,11018006,-795,0,1757846324,15203.690281490002,157.10600418000104,50719.37609856 2025-09-14,10:38:46.000,257,11017934,-795,0,1757846325,15203.818271379998,157.14124982999783,50719.634622000005 2025-09-14,10:38:47.000,257,11017973,-795,0,1757846326,15203.825007689993,157.14829896000447,50719.683531840004 2025-09-14,10:38:48.000,257,11017902,-795,0,1757846327,15203.858689239998,157.08485679000296,50719.6695576 2025-09-14,10:38:49.000,257,11017846,-795,0,1757846328,15203.858689239998,157.10600418000104,50719.69750608001 2025-09-14,10:38:50.000,257,11017887,-795,0,1757846329,15203.804798759993,156.99321810000401,50719.6695576 2025-09-14,10:38:51.000,257,11018031,-795,0,1757846330,15203.865425549993,157.0143654900021,50719.71846744 2025-09-14,10:38:52.000,257,11017940,-795,0,1757846331,15203.804798759993,156.97207070999866,50719.704493200006 2025-09-14,10:38:53.000,257,11017833,-795,0,1757846332,15203.858689239998,156.90862854000443,50719.69051896 2025-09-14,10:38:54.000,257,11017970,-795,0,1757846333,15203.899107099998,156.94387419000122,50719.71148032 2025-09-14,10:38:55.000,257,11018000,-795,0,1757846334,15203.723963039993,156.95797244999994,50719.48789248001 2025-09-14,10:38:56.000,257,11017923,-795,0,1757846335,15203.845216619993,156.8169898499982,50719.71846744 2025-09-14,10:38:57.000,257,11017853,-795,0,1757846336,15203.804798759993,156.8169898499982,50719.78833864 2025-09-14,10:38:58.000,257,11017861,-795,0,1757846337,15203.798062449998,156.82403898000484,50719.76737728 2025-09-14,10:38:59.000,257,11017991,-795,0,1757846338,15203.811535069988,156.82403898000484,50719.79532576001 2025-09-14,10:39:00.000,257,11017839,-795,0,1757846339,15203.811535069988,156.79584246000013,50719.69750608001 2025-09-14,10:39:01.000,257,11017994,-795,0,1757846340,15203.750908280002,156.77469507000205,50719.78135152 2025-09-14,10:39:02.000,257,11017938,-795,0,1757846341,15203.791326139988,156.7676459400027,50719.79532576001 2025-09-14,10:39:03.000,257,11017991,-795,0,1757846342,15203.858689239998,156.74649855000462,50719.85820984 2025-09-14,10:39:04.000,257,11017874,-795,0,1757846343,15203.851952929988,156.73240028999862,50719.94205528001 2025-09-14,10:39:05.000,257,11017992,-795,0,1757846344,15203.717226729997,156.61256508000224,50719.59269928 2025-09-14,10:39:06.000,257,11017915,-795,0,1757846345,15203.845216619993,156.6548598599984,50719.88615832 2025-09-14,10:39:07.000,257,11017964,-795,0,1757846346,15203.744171969993,156.62666334000096,50719.83026136 2025-09-14,10:39:08.000,257,11018029,-795,0,1757846347,15203.791326139988,156.59846682000352,50719.872184080006 2025-09-14,10:39:09.000,257,11017919,-795,0,1757846348,15203.777853519998,156.60551595000288,50719.81628712 2025-09-14,10:39:10.000,257,11017922,-795,0,1757846349,15203.804798759993,156.60551595000288,50719.8093 2025-09-14,10:39:11.000,257,11017959,-795,0,1757846350,15203.804798759993,156.57731942999817,50719.74641592001 2025-09-14,10:39:12.000,257,11017895,-795,0,1757846351,15203.784589829993,156.52797552000266,50719.82327424001 2025-09-14,10:39:13.000,257,11017911,-795,0,1757846352,15203.771117209988,156.56322116999945,50719.83724848 2025-09-14,10:39:14.000,257,11017916,-795,0,1757846353,15203.723963039993,156.47863160999987,50719.86519696001 2025-09-14,10:39:15.000,257,11018019,-795,0,1757846354,15203.575764219997,156.4715824800005,50719.48789248001 2025-09-14,10:39:16.000,257,11017916,-795,0,1757846355,15203.703754109993,156.4715824800005,50719.79532576001 2025-09-14,10:39:17.000,257,11017934,-795,0,1757846356,15203.737435659998,156.35879640000348,50719.8791712 2025-09-14,10:39:18.000,257,11017970,-795,0,1757846357,15203.737435659998,156.38699292000092,50719.86519696001 2025-09-14,10:39:19.000,257,11017987,-795,0,1757846358,15203.697017799997,156.2742068400039,50719.83026136 2025-09-14,10:39:20.000,257,11017978,-795,0,1757846359,15203.717226729997,156.3094524900007,50719.93506816 2025-09-14,10:39:21.000,257,11017918,-795,0,1757846360,15203.737435659998,156.28830510000262,50719.86519696001 2025-09-14,10:39:22.000,257,11018058,-795,0,1757846361,15203.737435659998,156.33059987999877,50720.00493936 2025-09-14,10:39:23.000,257,11017846,-795,0,1757846362,15203.764380899993,156.21781380000175,50719.92808104 2025-09-14,10:39:24.000,257,11017892,-795,0,1757846363,15203.764380899993,156.2742068400039,50719.802312880005 2025-09-14,10:39:25.000,257,11017948,-795,0,1757846364,15203.609445770002,156.20371554000303,50719.65558336001 2025-09-14,10:39:26.000,257,11017983,-795,0,1757846365,15203.723963039993,156.2248629300011,50719.753403040006 2025-09-14,10:39:27.000,257,11017882,-795,0,1757846366,15203.710490420002,156.2460103199992,50719.802312880005 2025-09-14,10:39:28.000,257,11017872,-795,0,1757846367,15203.744171969993,156.13322424000216,50719.91410680001 2025-09-14,10:39:29.000,257,11017927,-795,0,1757846368,15203.804798759993,156.17551901999832,50719.8791712 2025-09-14,10:39:30.000,257,11017931,-795,0,1757846369,15203.703754109993,156.06978207000066,50719.851222720004 2025-09-14,10:39:31.000,257,11018039,-795,0,1757846370,15203.723963039993,156.04158555000322,50719.88615832 2025-09-14,10:39:32.000,257,11017933,-795,0,1757846371,15203.690281490002,156.07683120000002,50719.88615832 2025-09-14,10:39:33.000,257,11017917,-795,0,1757846372,15203.676808869997,156.05568381000194,50719.88615832 2025-09-14,10:39:34.000,257,11017946,-795,0,1757846373,15203.697017799997,156.0133890299985,50719.90711968 2025-09-14,10:39:35.000,257,11018115,-795,0,1757846374,15203.562291599992,155.95699599000363,50719.54378944 2025-09-14,10:39:36.000,257,11017954,-795,0,1757846375,15203.703754109993,156.04863468000258,50719.8791712 2025-09-14,10:39:37.000,257,11017916,-795,0,1757846376,15203.697017799997,156.04863468000258,50719.96301664001 2025-09-14,10:39:38.000,257,11017940,-795,0,1757846377,15203.670072560002,156.09092945999873,50719.970003760005 2025-09-14,10:39:39.000,257,11017947,-795,0,1757846378,15203.670072560002,156.05568381000194,50719.88615832 2025-09-14,10:39:40.000,257,11017953,-795,0,1757846379,15203.643127319992,156.06978207000066,50719.8791712 2025-09-14,10:39:41.000,257,11017927,-795,0,1757846380,15203.771117209988,156.0979785899981,50719.95602952 2025-09-14,10:39:42.000,257,11017842,-795,0,1757846381,15203.656599939997,156.1614207599996,50719.9490424 2025-09-14,10:39:43.000,257,11017860,-795,0,1757846382,15203.656599939997,156.1261751100028,50719.95602952 2025-09-14,10:39:44.000,257,11017960,-795,0,1757846383,15203.670072560002,156.06978207000066,50719.921093920006 2025-09-14,10:39:45.000,257,11017880,-795,0,1757846384,15203.569027910002,156.04158555000322,50719.77436440001 2025-09-14,10:39:46.000,257,11018043,-795,0,1757846385,15203.676808869997,156.0274872900045,50719.92808104 2025-09-14,10:39:47.000,257,11017902,-795,0,1757846386,15203.656599939997,156.10502772000473,50720.039874960006 2025-09-14,10:39:48.000,257,11017994,-795,0,1757846387,15203.643127319992,156.0274872900045,50719.921093920006 2025-09-14,10:39:49.000,257,11017968,-795,0,1757846388,15203.649863630002,156.04158555000322,50719.86519696001 2025-09-14,10:39:50.000,257,11017961,-795,0,1757846389,15203.622918389992,156.0133890299985,50719.85820984 2025-09-14,10:39:51.000,257,11017837,-795,0,1757846390,15203.589236840002,155.98519251000107,50719.983978 2025-09-14,10:39:52.000,257,11017860,-795,0,1757846391,15203.616182079997,155.99224164000043,50719.85820984 2025-09-14,10:39:53.000,257,11017912,-795,0,1757846392,15203.683545179993,156.0133890299985,50719.921093920006 2025-09-14,10:39:54.000,257,11017849,-795,0,1757846393,15203.656599939997,155.95699599000363,50719.89314544001 2025-09-14,10:39:55.000,257,11017920,-795,0,1757846394,15203.501664809992,155.92879946999892,50719.74641592001 2025-09-14,10:39:56.000,257,11017897,-795,0,1757846395,15203.643127319992,155.95699599000363,50719.851222720004 2025-09-14,10:39:57.000,257,11017869,-795,0,1757846396,15203.737435659998,155.9781433800017,50720.00493936 2025-09-14,10:39:58.000,257,11017864,-795,0,1757846397,15203.730699350002,155.85830816999805,50719.9490424 2025-09-14,10:39:59.000,257,11018032,-795,0,1757846398,15203.710490420002,155.94289772999764,50719.93506816 2025-09-14,10:40:00.000,257,11017868,-795,0,1757846399,15203.750908280002,155.964045120003,50720.088784800006 2025-09-14,10:40:01.000,257,11017917,-795,0,1757846400,15203.750908280002,155.8512590399987,50720.10974616001 2025-09-14,10:40:02.000,257,11018024,-795,0,1757846401,15203.649863630002,155.88650469000277,50720.10275904 2025-09-14,10:40:03.000,257,11017957,-795,0,1757846402,15203.690281490002,155.89355382000213,50720.0538492 2025-09-14,10:40:04.000,257,11017819,-795,0,1757846403,15203.636391009997,155.88650469000277,50720.067823440004 2025-09-14,10:40:05.000,257,11017869,-795,0,1757846404,15203.508401120002,155.87240643000405,50719.62064776 2025-09-14,10:40:06.000,257,11017973,-795,0,1757846405,15203.656599939997,155.90060295000148,50720.039874960006 2025-09-14,10:40:07.000,257,11017966,-795,0,1757846406,15203.656599939997,155.83011165000062,50719.97699088 2025-09-14,10:40:08.000,257,11018035,-795,0,1757846407,15203.602709459992,155.88650469000277,50720.03288784001 2025-09-14,10:40:09.000,257,11017822,-795,0,1757846408,15203.663336249992,155.85830816999805,50720.06083632001 2025-09-14,10:40:10.000,257,11017884,-795,0,1757846409,15203.609445770002,155.85830816999805,50720.0538492 2025-09-14,10:40:11.000,257,11017925,-795,0,1757846410,15203.555555289997,155.83716077999998,50720.07481056 2025-09-14,10:40:12.000,257,11017966,-795,0,1757846411,15203.535346359997,155.8160133900019,50720.13070752001 2025-09-14,10:40:13.000,257,11017868,-795,0,1757846412,15203.481455879992,155.78781687000446,50720.06083632001 2025-09-14,10:40:14.000,257,11017979,-795,0,1757846413,15203.501664809992,155.79486600000382,50720.018913600004 2025-09-14,10:40:15.000,257,11017944,-795,0,1757846414,15203.414092779996,155.7525712200004,50719.81628712 2025-09-14,10:40:16.000,257,11017922,-795,0,1757846415,15203.420829089991,155.78076773999783,50720.15865600001 2025-09-14,10:40:17.000,257,11018069,-795,0,1757846416,15203.441038019992,155.68207991999952,50720.0538492 2025-09-14,10:40:18.000,257,11017933,-795,0,1757846417,15203.407356470001,155.74552209000103,50720.03288784001 2025-09-14,10:40:19.000,257,11017858,-795,0,1757846418,15203.427565400001,155.7525712200004,50720.04686208 2025-09-14,10:40:20.000,257,11017961,-795,0,1757846419,15203.387147540001,155.70322731000488,50720.018913600004 2025-09-14,10:40:21.000,257,11018022,-795,0,1757846420,15203.434301709996,155.71027644000424,50720.08179768001 2025-09-14,10:40:22.000,257,11017859,-795,0,1757846421,15203.34672968,155.67503079000016,50720.137694640005 2025-09-14,10:40:23.000,257,11018052,-795,0,1757846422,15203.333257059996,155.6045394899993,50719.97699088 2025-09-14,10:40:24.000,257,11017951,-795,0,1757846423,15203.380411229991,155.63978514000337,50720.01192648001 2025-09-14,10:40:25.000,257,11017879,-795,0,1757846424,15203.2254761,155.64683427000273,50719.78833864 2025-09-14,10:40:26.000,257,11017908,-795,0,1757846425,15203.366938610001,155.66093253000145,50720.17263024 2025-09-14,10:40:27.000,257,11017819,-795,0,1757846426,15203.333257059996,155.6538834000021,50720.07481056 2025-09-14,10:40:28.000,257,11018004,-795,0,1757846427,15203.32652075,155.56224471000314,50720.11673328 2025-09-14,10:40:29.000,257,11018050,-795,0,1757846428,15203.25915764999,155.632736010004,50720.186604480004 2025-09-14,10:40:30.000,257,11017946,-795,0,1757846429,15203.299575509991,155.61863774999802,50720.17263024 2025-09-14,10:40:31.000,257,11017969,-795,0,1757846430,15203.212003479995,155.62568688000465,50720.1237204 2025-09-14,10:40:32.000,257,11017917,-795,0,1757846431,15203.25915764999,155.6679816600008,50720.09577192 2025-09-14,10:40:33.000,257,11017917,-795,0,1757846432,15203.191794549995,155.67503079000016,50720.20057872001 2025-09-14,10:40:34.000,257,11017841,-795,0,1757846433,15203.16484931,155.58339210000122,50720.15865600001 2025-09-14,10:40:35.000,257,11017911,-795,0,1757846434,15203.110958829995,155.61863774999802,50719.97699088 2025-09-14,10:40:36.000,257,11017927,-795,0,1757846435,15203.17832192999,155.61863774999802,50720.07481056 2025-09-14,10:40:37.000,257,11017929,-795,0,1757846436,15203.09748620999,155.6679816600008,50720.1935916 2025-09-14,10:40:38.000,257,11017906,-795,0,1757846437,15203.14464038,155.63978514000337,50720.17961736001 2025-09-14,10:40:39.000,257,11017869,-795,0,1757846438,15203.14464038,155.68207991999952,50720.20057872001 2025-09-14,10:40:40.000,257,11017954,-795,0,1757846439,15203.131167759995,155.6538834000021,50720.22852720001 2025-09-14,10:40:41.000,257,11018006,-795,0,1757846440,15203.11769513999,155.72437470000295,50720.235514320004 2025-09-14,10:40:42.000,257,11017891,-795,0,1757846441,15203.110958829995,155.7314238300023,50720.207565840006 2025-09-14,10:40:43.000,257,11017901,-795,0,1757846442,15203.110958829995,155.7525712200004,50720.24250144 2025-09-14,10:40:44.000,257,11017950,-795,0,1757846443,15202.99644155999,155.74552209000103,50720.207565840006 2025-09-14,10:40:45.000,257,11017933,-795,0,1757846444,15202.95602369999,155.7173255700036,50719.92808104 2025-09-14,10:40:46.000,257,11017938,-795,0,1757846445,15203.00317787,155.7314238300023,50720.235514320004 2025-09-14,10:40:47.000,257,11017997,-795,0,1757846446,15203.050332039995,155.74552209000103,50720.17961736001 2025-09-14,10:40:48.000,257,11017921,-795,0,1757846447,15203.01665048999,155.7666694799991,50720.186604480004 2025-09-14,10:40:49.000,257,11017927,-795,0,1757846448,15203.0233868,155.7666694799991,50720.1237204 2025-09-14,10:40:50.000,257,11017982,-795,0,1757846449,15203.05706834999,155.83716077999998,50720.1237204 2025-09-14,10:40:51.000,257,11017973,-795,0,1757846450,15203.030123109995,155.78076773999783,50720.09577192 2025-09-14,10:40:52.000,257,11017875,-795,0,1757846451,15203.05706834999,155.7525712200004,50720.17263024 2025-09-14,10:40:53.000,257,11017959,-795,0,1757846452,15203.06380466,155.71027644000424,50720.24250144 2025-09-14,10:40:54.000,257,11018002,-795,0,1757846453,15203.009914179995,155.68912904999888,50720.15865600001 2025-09-14,10:40:55.000,257,11017948,-795,0,1757846454,15202.87518797999,155.75962034999975,50719.93506816 2025-09-14,10:40:56.000,257,11017999,-795,0,1757846455,15203.01665048999,155.78076773999783,50720.22852720001 2025-09-14,10:40:57.000,257,11017970,-795,0,1757846456,15202.97623262999,155.74552209000103,50720.21455296 2025-09-14,10:40:58.000,257,11017880,-795,0,1757846457,15202.949287389994,155.78076773999783,50720.207565840006 2025-09-14,10:40:59.000,257,11017949,-795,0,1757846458,15202.98296894,155.73847296000167,50720.28442416 2025-09-14,10:41:00.000,257,11017859,-795,0,1757846459,15202.96276001,155.75962034999975,50720.24948856001 2025-09-14,10:41:01.000,257,11018094,-795,0,1757846460,15202.902133219999,155.7666694799991,50720.29839840001 2025-09-14,10:41:02.000,257,11017875,-795,0,1757846461,15202.89539690999,155.78781687000446,50720.305385520005 2025-09-14,10:41:03.000,257,11017823,-795,0,1757846462,15202.881924289999,155.7314238300023,50720.354295360004 2025-09-14,10:41:04.000,257,11017911,-795,0,1757846463,15202.888660599994,155.77371860999847,50720.32634688001 2025-09-14,10:41:05.000,257,11018018,-795,0,1757846464,15202.753934399989,155.74552209000103,50720.11673328 2025-09-14,10:41:06.000,257,11017884,-795,0,1757846465,15202.868451669994,155.80896426000254,50720.31935976 2025-09-14,10:41:07.000,257,11017847,-795,0,1757846466,15202.801088569999,155.88650469000277,50720.27044992 2025-09-14,10:41:08.000,257,11017971,-795,0,1757846467,15202.821297499999,155.87240643000405,50720.34032112 2025-09-14,10:41:09.000,257,11017867,-795,0,1757846468,15202.780879639999,155.82306252000126,50720.34032112 2025-09-14,10:41:10.000,257,11017917,-795,0,1757846469,15202.780879639999,155.90060295000148,50720.41019232 2025-09-14,10:41:11.000,257,11017950,-795,0,1757846470,15202.780879639999,155.88650469000277,50720.34032112 2025-09-14,10:41:12.000,257,11017912,-795,0,1757846471,15202.760670709999,155.95699599000363,50720.354295360004 2025-09-14,10:41:13.000,257,11018056,-795,0,1757846472,15202.720252849998,155.964045120003,50720.45910216 2025-09-14,10:41:14.000,257,11017979,-795,0,1757846473,15202.720252849998,155.93584859999828,50720.36128248 2025-09-14,10:41:15.000,257,11017903,-795,0,1757846474,15202.585526649993,156.0133890299985,50720.13070752001 2025-09-14,10:41:16.000,257,11017981,-795,0,1757846475,15202.652889749988,155.9781433800017,50720.235514320004 2025-09-14,10:41:17.000,257,11017955,-795,0,1757846476,15202.693307609989,156.06978207000066,50720.28442416 2025-09-14,10:41:18.000,257,11017846,-795,0,1757846477,15202.659626059998,156.02043815999787,50720.32634688001 2025-09-14,10:41:19.000,257,11017893,-795,0,1757846478,15202.632680819988,155.90765208000084,50720.1935916 2025-09-14,10:41:20.000,257,11017847,-795,0,1757846479,15202.646153439993,155.93584859999828,50720.21455296 2025-09-14,10:41:21.000,257,11017964,-795,0,1757846480,15202.700043919998,155.9992907699998,50720.32634688001 2025-09-14,10:41:22.000,257,11017915,-795,0,1757846481,15202.652889749988,155.97109425000235,50720.41717944001 2025-09-14,10:41:23.000,257,11017970,-795,0,1757846482,15202.632680819988,155.9781433800017,50720.43115368 2025-09-14,10:41:24.000,257,11018026,-795,0,1757846483,15202.639417129998,156.02043815999787,50720.38224384 2025-09-14,10:41:25.000,257,11017899,-795,0,1757846484,15202.565317719993,155.94289772999764,50720.03288784001 2025-09-14,10:41:26.000,257,11017945,-795,0,1757846485,15202.659626059998,156.04158555000322,50720.354295360004 2025-09-14,10:41:27.000,257,11017915,-795,0,1757846486,15202.693307609989,155.97109425000235,50720.34032112 2025-09-14,10:41:28.000,257,11017847,-795,0,1757846487,15202.713516539989,156.06978207000066,50720.41019232 2025-09-14,10:41:29.000,257,11017865,-795,0,1757846488,15202.713516539989,156.04863468000258,50720.34032112 2025-09-14,10:41:30.000,257,11017991,-795,0,1757846489,15202.639417129998,156.07683120000002,50720.36128248 2025-09-14,10:41:31.000,257,11017911,-795,0,1757846490,15202.679834989998,156.0133890299985,50720.27743704001 2025-09-14,10:41:32.000,257,11017899,-795,0,1757846491,15202.693307609989,156.06978207000066,50720.41717944001 2025-09-14,10:41:33.000,257,11017911,-795,0,1757846492,15202.659626059998,156.07683120000002,50720.39621808001 2025-09-14,10:41:34.000,257,11018023,-795,0,1757846493,15202.686571299993,156.00633989999915,50720.48006352 2025-09-14,10:41:35.000,257,11017912,-795,0,1757846494,15202.497954619997,156.0627329400013,50720.08179768001 2025-09-14,10:41:36.000,257,11017995,-795,0,1757846495,15202.605735579993,156.05568381000194,50720.41019232 2025-09-14,10:41:37.000,257,11017905,-795,0,1757846496,15202.625944509993,156.11912598000345,50720.38224384 2025-09-14,10:41:38.000,257,11017875,-795,0,1757846497,15202.585526649993,156.16846988999896,50720.38923096 2025-09-14,10:41:39.000,257,11017964,-795,0,1757846498,15202.625944509993,156.20371554000303,50720.403205200004 2025-09-14,10:41:40.000,257,11017937,-795,0,1757846499,15202.598999269998,156.16846988999896,50720.521986240004 2025-09-14,10:41:41.000,257,11017927,-795,0,1757846500,15202.598999269998,156.1614207599996,50720.403205200004 2025-09-14,10:41:42.000,257,11017880,-795,0,1757846501,15202.545108789993,156.1614207599996,50720.51499912001 2025-09-14,10:41:43.000,257,11017979,-795,0,1757846502,15202.450800450002,156.2248629300011,50720.43115368 2025-09-14,10:41:44.000,257,11018002,-795,0,1757846503,15202.477745689997,156.14027337000152,50720.43115368 2025-09-14,10:41:45.000,257,11017973,-795,0,1757846504,15202.356492109997,156.1896172800043,50720.186604480004 2025-09-14,10:41:46.000,257,11018053,-795,0,1757846505,15202.484481999993,156.2248629300011,50720.48705064 2025-09-14,10:41:47.000,257,11017931,-795,0,1757846506,15202.430591520002,156.14027337000152,50720.49403776001 2025-09-14,10:41:48.000,257,11017833,-795,0,1757846507,15202.464273069992,156.1896172800043,50720.403205200004 2025-09-14,10:41:49.000,257,11017974,-795,0,1757846508,15202.504690929993,156.17551901999832,50720.48006352 2025-09-14,10:41:50.000,257,11017861,-795,0,1757846509,15202.484481999993,156.19666641000367,50720.56390896001 2025-09-14,10:41:51.000,257,11017912,-795,0,1757846510,15202.491218310002,156.1896172800043,50720.48006352 2025-09-14,10:41:52.000,257,11018019,-795,0,1757846511,15202.363228419992,156.1261751100028,50720.48006352 2025-09-14,10:41:53.000,257,11018022,-795,0,1757846512,15202.295865319997,156.26715771000454,50720.45910216 2025-09-14,10:41:54.000,257,11017947,-755,0,1757846513,15202.316074249997,156.21781380000175,50720.46608928001 2025-09-14,10:41:55.000,257,11017906,-795,0,1757846514,15202.154402809996,156.14732250000088,50720.13070752001 2025-09-14,10:41:56.000,257,11017958,-795,0,1757846515,15202.282392699992,156.28125597000326,50720.38923096 2025-09-14,10:41:57.000,257,11018010,-795,0,1757846516,15202.343019489992,156.3094524900007,50720.424166560006 2025-09-14,10:41:58.000,257,11017964,-795,0,1757846517,15202.363228419992,156.33059987999877,50720.53596048001 2025-09-14,10:41:59.000,257,11018002,-795,0,1757846518,15202.343019489992,156.34469814000477,50720.38224384 2025-09-14,10:42:00.000,257,11017925,-795,0,1757846519,15202.336283179997,156.36584553000284,50720.39621808001 2025-09-14,10:42:01.000,257,11017894,-795,0,1757846520,15202.322810559992,156.408140309999,50720.424166560006 2025-09-14,10:42:02.000,257,11017929,-795,0,1757846521,15202.343019489992,156.42223856999772,50720.46608928001 2025-09-14,10:42:03.000,257,11018007,-795,0,1757846522,15202.302601629992,156.40109117999964,50720.49403776001 2025-09-14,10:42:04.000,257,11017899,-795,0,1757846523,15202.289129010001,156.4574842200018,50720.59884456 2025-09-14,10:42:05.000,257,11017886,-795,0,1757846524,15202.201556979991,156.50682813000458,50720.29839840001 2025-09-14,10:42:06.000,257,11017957,-795,0,1757846525,15202.268920080001,156.54912291000073,50720.51499912001 2025-09-14,10:42:07.000,257,11018008,-795,0,1757846526,15202.255447459997,156.51387726000394,50720.43115368 2025-09-14,10:42:08.000,257,11017962,-795,0,1757846527,15202.275656389997,156.53502465000201,50720.4381408 2025-09-14,10:42:09.000,257,11017887,-795,0,1757846528,15202.255447459997,156.46453335000115,50720.46608928001 2025-09-14,10:42:10.000,257,11018011,-795,0,1757846529,15202.275656389997,156.56322116999945,50720.34730824001 2025-09-14,10:42:11.000,257,11017884,-795,0,1757846530,15202.262183769992,156.5702702999988,50720.36826960001 2025-09-14,10:42:12.000,257,11017930,-795,0,1757846531,15202.282392699992,156.6196142100016,50720.403205200004 2025-09-14,10:42:13.000,257,11017968,-795,0,1757846532,15202.289129010001,156.59141769000416,50720.38224384 2025-09-14,10:42:14.000,257,11017928,-795,0,1757846533,15202.241974839992,156.60551595000288,50720.34730824001 2025-09-14,10:42:15.000,257,11017908,-795,0,1757846534,15202.147666500001,156.59846682000352,50720.17263024 2025-09-14,10:42:16.000,257,11017860,-795,0,1757846535,15202.228502220001,156.5702702999988,50720.473076400005 2025-09-14,10:42:17.000,257,11017968,-795,0,1757846536,15202.241974839992,156.64781072999904,50720.45211504 2025-09-14,10:42:18.000,257,11017969,-795,0,1757846537,15202.248711150001,156.6830563800031,50720.48006352 2025-09-14,10:42:19.000,257,11017953,-795,0,1757846538,15202.201556979991,156.73240028999862,50720.45910216 2025-09-14,10:42:20.000,257,11017850,-795,0,1757846539,15202.181348049991,156.6830563800031,50720.39621808001 2025-09-14,10:42:21.000,257,11018027,-795,0,1757846540,15202.221765909992,156.79584246000013,50720.4381408 2025-09-14,10:42:22.000,257,11018008,-795,0,1757846541,15202.167875430001,156.7183020299999,50720.45910216 2025-09-14,10:42:23.000,257,11017954,-795,0,1757846542,15202.154402809996,156.7676459400027,50720.375256720006 2025-09-14,10:42:24.000,257,11017935,-795,0,1757846543,15202.120721259991,156.8310881100042,50720.36826960001 2025-09-14,10:42:25.000,257,11017885,-795,0,1757846544,15202.02641292,156.8169898499982,50720.17961736001 2025-09-14,10:42:26.000,257,11017905,-795,0,1757846545,15202.10724864,156.78879333000077,50720.38224384 2025-09-14,10:42:27.000,257,11018107,-795,0,1757846546,15202.134193879996,156.7676459400027,50720.41019232 2025-09-14,10:42:28.000,257,11017971,-795,0,1757846547,15202.06009446999,156.80994071999885,50720.41717944001 2025-09-14,10:42:29.000,257,11017947,-795,0,1757846548,15202.120721259991,156.84518637000292,50720.41019232 2025-09-14,10:42:30.000,257,11017899,-795,0,1757846549,15202.06009446999,156.9015794099978,50720.354295360004 2025-09-14,10:42:31.000,257,11017952,-795,0,1757846550,15202.08703971,156.85223550000228,50720.508012 2025-09-14,10:42:32.000,257,11018024,-795,0,1757846551,15202.113984949996,156.92272680000315,50720.45910216 2025-09-14,10:42:33.000,257,11017915,-795,0,1757846552,15202.154402809996,156.9297759300025,50720.354295360004 2025-09-14,10:42:34.000,257,11017995,-795,0,1757846553,15202.100512329991,156.92272680000315,50720.41019232 2025-09-14,10:42:35.000,257,11017960,-795,0,1757846554,15201.97925874999,156.93682506000187,50720.14468176 2025-09-14,10:42:36.000,257,11017980,-795,0,1757846555,15202.10724864,156.97207070999866,50720.508012 2025-09-14,10:42:37.000,257,11017944,-795,0,1757846556,15202.012940299996,157.0143654900021,50720.44512792001 2025-09-14,10:42:38.000,257,11017853,-795,0,1757846557,15201.99946767999,156.95797244999994,50720.44512792001 2025-09-14,10:42:39.000,257,11017853,-795,0,1757846558,15201.9455772,157.03551288000017,50720.52897336 2025-09-14,10:42:40.000,257,11017867,-795,0,1757846559,15201.992731369995,156.93682506000187,50720.48006352 2025-09-14,10:42:41.000,257,11017974,-795,0,1757846560,15201.952313509995,157.02141462000145,50720.49403776001 2025-09-14,10:42:42.000,257,11017960,-795,0,1757846561,15201.891686719995,157.00026723000337,50720.508012 2025-09-14,10:42:43.000,257,11017823,-795,0,1757846562,15201.932104579995,156.95092332000058,50720.403205200004 2025-09-14,10:42:44.000,257,11017881,-795,0,1757846563,15201.9455772,157.0143654900021,50720.46608928001 2025-09-14,10:42:45.000,257,11018053,-795,0,1757846564,15201.81758730999,156.97911983999802,50720.2634628 2025-09-14,10:42:46.000,257,11017941,-795,0,1757846565,15201.81758730999,157.02141462000145,50720.44512792001 2025-09-14,10:42:47.000,257,11017943,-795,0,1757846566,15201.86474148,157.06370940000488,50720.43115368 2025-09-14,10:42:48.000,257,11017898,-795,0,1757846567,15201.78390576,157.0284637500008,50720.473076400005 2025-09-14,10:42:49.000,257,11018019,-795,0,1757846568,15201.81758730999,157.05666026999825,50720.403205200004 2025-09-14,10:42:50.000,257,11017958,-795,0,1757846569,15201.81758730999,157.12010243999976,50720.473076400005 2025-09-14,10:42:51.000,257,11017969,-795,0,1757846570,15201.77716944999,157.05666026999825,50720.38923096 2025-09-14,10:42:52.000,257,11017899,-795,0,1757846571,15201.80411469,157.14124982999783,50720.39621808001 2025-09-14,10:42:53.000,257,11017833,-795,0,1757846572,15201.75696051999,157.07075853000424,50720.43115368 2025-09-14,10:42:54.000,257,11017947,-795,0,1757846573,15201.82432362,157.02141462000145,50720.4381408 2025-09-14,10:42:55.000,257,11017976,-795,0,1757846574,15201.689597419994,157.03551288000017,50720.1237204 2025-09-14,10:42:56.000,257,11017901,-795,0,1757846575,15201.84453255,157.0496111399989,50720.43115368 2025-09-14,10:42:57.000,257,11017845,-795,0,1757846576,15201.851268859995,157.0496111399989,50720.46608928001 2025-09-14,10:42:58.000,257,11017877,-795,0,1757846577,15201.79737837999,157.02141462000145,50720.36128248 2025-09-14,10:42:59.000,257,11017953,-795,0,1757846578,15201.83779623999,156.97911983999802,50720.403205200004 2025-09-14,10:43:00.000,257,11018044,-795,0,1757846579,15201.83779623999,157.03551288000017,50720.570896080004 2025-09-14,10:43:01.000,257,11017896,-795,0,1757846580,15201.83779623999,157.06370940000488,50720.43115368 2025-09-14,10:43:02.000,257,11017874,-795,0,1757846581,15201.76369683,157.05666026999825,50720.48006352 2025-09-14,10:43:03.000,257,11017902,-795,0,1757846582,15201.790642069995,157.05666026999825,50720.38923096 2025-09-14,10:43:04.000,257,11017903,-795,0,1757846583,15201.76369683,157.15534809000383,50720.4381408 2025-09-14,10:43:05.000,257,11017854,-795,0,1757846584,15201.63570693999,157.0496111399989,50720.256475680006 2025-09-14,10:43:06.000,257,11017845,-795,0,1757846585,15201.65591586999,157.13420069999847,50720.53596048001 2025-09-14,10:43:07.000,257,11017950,-795,0,1757846586,15201.69633372999,157.1130533100004,50720.424166560006 2025-09-14,10:43:08.000,257,11017948,-795,0,1757846587,15201.67612479999,157.14829896000447,50720.46608928001 2025-09-14,10:43:09.000,257,11017889,-795,0,1757846588,15201.642443249999,157.19764286999998,50720.43115368 2025-09-14,10:43:10.000,257,11017954,-795,0,1757846589,15201.649179559994,157.19764286999998,50720.424166560006 2025-09-14,10:43:11.000,257,11017823,-795,0,1757846590,15201.61549800999,157.26813417000085,50720.46608928001 2025-09-14,10:43:12.000,257,11017807,-795,0,1757846591,15201.622234319999,157.1764954800019,50720.52897336 2025-09-14,10:43:13.000,257,11017944,-795,0,1757846592,15201.534662289989,157.2399376500034,50720.55692184 2025-09-14,10:43:14.000,257,11017874,-795,0,1757846593,15201.575080149989,157.18354461000126,50720.55692184 2025-09-14,10:43:15.000,257,11018019,-795,0,1757846594,15201.474035499989,157.18354461000126,50720.27743704001 2025-09-14,10:43:16.000,257,11017981,-795,0,1757846595,15201.527925979994,157.2117411299987,50720.52897336 2025-09-14,10:43:17.000,257,11017874,-795,0,1757846596,15201.588552769994,157.2751833000002,50720.58487032001 2025-09-14,10:43:18.000,257,11017961,-795,0,1757846597,15201.568343839994,157.28223242999957,50720.43115368 2025-09-14,10:43:19.000,257,11017876,-795,0,1757846598,15201.649179559994,157.28928155999893,50720.50102488 2025-09-14,10:43:20.000,257,11017955,-795,0,1757846599,15201.65591586999,157.2751833000002,50720.41717944001 2025-09-14,10:43:21.000,257,11017861,-795,0,1757846600,15201.63570693999,157.28928155999893,50720.60583168 2025-09-14,10:43:22.000,257,11017909,-795,0,1757846601,15201.65591586999,157.23288852000405,50720.51499912001 2025-09-14,10:43:23.000,257,11017905,-795,0,1757846602,15201.67612479999,157.26813417000085,50720.48006352 2025-09-14,10:43:24.000,257,11017958,-795,0,1757846603,15201.770433139995,157.25403591000213,50720.58487032001 2025-09-14,10:43:25.000,257,11017785,-795,0,1757846604,15201.575080149989,157.2117411299987,50720.27743704001 2025-09-14,10:43:26.000,257,11017875,-795,0,1757846605,15201.69633372999,157.2399376500034,50720.60583168 2025-09-14,10:43:27.000,257,11017931,-795,0,1757846606,15201.649179559994,157.2399376500034,50720.65474152 2025-09-14,10:43:28.000,257,11018007,-715,0,1757846607,15201.689597419994,157.2399376500034,50720.65474152 2025-09-14,10:43:29.000,257,11017901,-795,0,1757846608,15201.649179559994,157.23288852000405,50720.591857440006 2025-09-14,10:43:30.000,257,11018045,-795,0,1757846609,15201.628970629994,157.28928155999893,50720.52897336 2025-09-14,10:43:31.000,257,11017896,-795,0,1757846610,15201.61549800999,157.26813417000085,50720.74557408 2025-09-14,10:43:32.000,257,11017872,-795,0,1757846611,15201.622234319999,157.324527210003,50720.63378016001 2025-09-14,10:43:33.000,257,11017930,-795,0,1757846612,15201.63570693999,157.28928155999893,50720.6477544 2025-09-14,10:43:34.000,257,11017962,-795,0,1757846613,15201.568343839994,157.24698678000277,50720.55692184 2025-09-14,10:43:35.000,257,11018025,-795,0,1757846614,15201.494244429989,157.24698678000277,50720.29141128 2025-09-14,10:43:36.000,257,11017976,-795,0,1757846615,15201.669388489994,157.25403591000213,50720.65474152 2025-09-14,10:43:37.000,257,11017919,-795,0,1757846616,15201.628970629994,157.33862547000172,50720.508012 2025-09-14,10:43:38.000,257,11017947,-795,0,1757846617,15201.61549800999,157.2258393900047,50720.62679304 2025-09-14,10:43:39.000,257,11017975,-795,0,1757846618,15201.554871219989,157.26813417000085,50720.54993472 2025-09-14,10:43:40.000,257,11017985,-795,0,1757846619,15201.602025389999,157.18354461000126,50720.69666424 2025-09-14,10:43:41.000,257,11017966,-795,0,1757846620,15201.63570693999,157.2399376500034,50720.60583168 2025-09-14,10:43:42.000,257,11017963,-795,0,1757846621,15201.554871219989,157.29633068999829,50720.689677120004 2025-09-14,10:43:43.000,257,11017899,-795,0,1757846622,15201.568343839994,157.21879025999806,50720.66871576 2025-09-14,10:43:44.000,257,11018047,-795,0,1757846623,15201.474035499989,157.18354461000126,50720.55692184 2025-09-14,10:43:45.000,257,11018050,-795,0,1757846624,15201.420145019998,157.20469199999934,50720.34730824001 2025-09-14,10:43:46.000,257,11017961,-795,0,1757846625,15201.554871219989,157.2751833000002,50720.7176256 2025-09-14,10:43:47.000,257,11017991,-795,0,1757846626,15201.467299189993,157.09895505000168,50720.508012 2025-09-14,10:43:48.000,257,11017877,-795,0,1757846627,15201.440353949998,157.14829896000447,50720.54993472 2025-09-14,10:43:49.000,257,11018001,-795,0,1757846628,15201.460562879998,157.21879025999806,50720.55692184 2025-09-14,10:43:50.000,257,11017893,-795,0,1757846629,15201.500980739998,157.21879025999806,50720.66871576 2025-09-14,10:43:51.000,257,11018045,-795,0,1757846630,15201.474035499989,157.14829896000447,50720.591857440006 2025-09-14,10:43:52.000,257,11017993,-795,0,1757846631,15201.514453359989,157.16944635000254,50720.570896080004 2025-09-14,10:43:53.000,257,11018018,-795,0,1757846632,15201.514453359989,157.19059374000062,50720.570896080004 2025-09-14,10:43:54.000,257,11017963,-795,0,1757846633,15201.494244429989,157.14124982999783,50720.60583168 2025-09-14,10:43:55.000,257,11017954,-795,0,1757846634,15201.352781919988,157.15534809000383,50720.48006352 2025-09-14,10:43:56.000,257,11017921,-795,0,1757846635,15201.527925979994,157.09895505000168,50720.67570288 2025-09-14,10:43:57.000,257,11017994,-795,0,1757846636,15201.426881329993,157.12010243999976,50720.591857440006 2025-09-14,10:43:58.000,257,11017982,-795,0,1757846637,15201.352781919988,157.14124982999783,50720.66172864001 2025-09-14,10:43:59.000,257,11017963,-795,0,1757846638,15201.447090259993,157.14124982999783,50720.51499912001 2025-09-14,10:44:00.000,257,11017972,-795,0,1757846639,15201.433617639988,157.1271515699991,50720.68269000001 2025-09-14,10:44:01.000,257,11017942,-795,0,1757846640,15201.494244429989,157.16944635000254,50720.77352256 2025-09-14,10:44:02.000,257,11017913,-795,0,1757846641,15201.487508119993,157.09190592000232,50720.70365136001 2025-09-14,10:44:03.000,257,11017904,-795,0,1757846642,15201.480771809998,157.04256200999953,50720.710638480006 2025-09-14,10:44:04.000,257,11017971,-795,0,1757846643,15201.453826569988,157.08485679000296,50720.68269000001 2025-09-14,10:44:05.000,257,11017954,-795,0,1757846644,15201.258473579997,157.09895505000168,50720.48006352 2025-09-14,10:44:06.000,257,11017855,-795,0,1757846645,15201.426881329993,157.09190592000232,50720.74557408 2025-09-14,10:44:07.000,257,11017939,-795,0,1757846646,15201.467299189993,157.09895505000168,50720.76653544 2025-09-14,10:44:08.000,257,11017866,-795,0,1757846647,15201.433617639988,157.0778076600036,50720.77352256 2025-09-14,10:44:09.000,257,11017980,-795,0,1757846648,15201.406672399993,157.12010243999976,50720.74557408 2025-09-14,10:44:10.000,257,11017952,-795,0,1757846649,15201.426881329993,157.1130533100004,50720.74557408 2025-09-14,10:44:11.000,257,11017787,-795,0,1757846650,15201.339309299998,157.08485679000296,50720.78050968001 2025-09-14,10:44:12.000,257,11017950,-795,0,1757846651,15201.352781919988,157.09895505000168,50720.86435512 2025-09-14,10:44:13.000,257,11017987,-795,0,1757846652,15201.346045609993,157.12010243999976,50720.7176256 2025-09-14,10:44:14.000,257,11017941,-795,0,1757846653,15201.265209889993,157.03551288000017,50720.76653544 2025-09-14,10:44:15.000,257,11017885,-795,0,1757846654,15201.211319410002,157.03551288000017,50720.403205200004 2025-09-14,10:44:16.000,257,11017898,-795,0,1757846655,15201.332572990003,157.0778076600036,50720.710638480006 2025-09-14,10:44:17.000,257,11018036,-795,0,1757846656,15201.278682509997,157.1623972200032,50720.75256120001 2025-09-14,10:44:18.000,257,11017909,-795,0,1757846657,15201.339309299998,157.0778076600036,50720.78050968001 2025-09-14,10:44:19.000,257,11017950,-795,0,1757846658,15201.332572990003,157.09190592000232,50720.69666424 2025-09-14,10:44:20.000,257,11017847,-795,0,1757846659,15201.312364060002,157.09895505000168,50720.759548320006 2025-09-14,10:44:21.000,257,11017956,-795,0,1757846660,15201.339309299998,157.1764954800019,50720.77352256 2025-09-14,10:44:22.000,257,11017967,-795,0,1757846661,15201.379727159998,157.10600418000104,50720.759548320006 2025-09-14,10:44:23.000,257,11017901,-795,0,1757846662,15201.413408709988,157.0143654900021,50720.76653544 2025-09-14,10:44:24.000,257,11017932,-795,0,1757846663,15201.393199779988,157.12010243999976,50720.8224324 2025-09-14,10:44:25.000,257,11017877,-795,0,1757846664,15201.319100369998,157.09190592000232,50720.62679304 2025-09-14,10:44:26.000,257,11017925,-795,0,1757846665,15201.474035499989,157.14829896000447,50720.78050968001 2025-09-14,10:44:27.000,257,11017952,-795,0,1757846666,15201.453826569988,157.0778076600036,50720.857368000004 2025-09-14,10:44:28.000,257,11017967,-795,0,1757846667,15201.480771809998,157.09190592000232,50720.80147104001 2025-09-14,10:44:29.000,257,11017979,-795,0,1757846668,15201.433617639988,157.16944635000254,50720.74557408 2025-09-14,10:44:30.000,257,11017957,-795,0,1757846669,15201.440353949998,157.12010243999976,50720.808458160005 2025-09-14,10:44:31.000,257,11017913,-795,0,1757846670,15201.474035499989,157.09895505000168,50720.91326496 2025-09-14,10:44:32.000,257,11017862,-795,0,1757846671,15201.474035499989,157.1130533100004,50720.85038088001 2025-09-14,10:44:33.000,257,11017834,-795,0,1757846672,15201.447090259993,157.0778076600036,50720.84339376 2025-09-14,10:44:34.000,257,11017841,-795,0,1757846673,15201.487508119993,157.08485679000296,50720.82941952001 2025-09-14,10:44:35.000,257,11017960,-795,0,1757846674,15201.332572990003,157.09895505000168,50720.51499912001 2025-09-14,10:44:36.000,257,11017906,-795,0,1757846675,15201.494244429989,157.07075853000424,50720.976149040005 2025-09-14,10:44:37.000,257,11018015,-795,0,1757846676,15201.467299189993,157.14829896000447,50720.94820056001 2025-09-14,10:44:38.000,257,11017943,-795,0,1757846677,15201.420145019998,157.14124982999783,50720.93422632 2025-09-14,10:44:39.000,257,11017951,-795,0,1757846678,15201.379727159998,157.18354461000126,50720.91326496 2025-09-14,10:44:40.000,257,11017966,-795,0,1757846679,15201.413408709988,157.09190592000232,50720.76653544 2025-09-14,10:44:41.000,257,11017968,-795,0,1757846680,15201.426881329993,157.14829896000447,50720.88531648 2025-09-14,10:44:42.000,257,11017992,-795,0,1757846681,15201.467299189993,157.08485679000296,50720.92025208001 2025-09-14,10:44:43.000,257,11017989,-795,0,1757846682,15201.453826569988,157.1271515699991,50720.82941952001 2025-09-14,10:44:44.000,257,11017930,-795,0,1757846683,15201.467299189993,157.10600418000104,50720.87134224001 2025-09-14,10:44:45.000,257,11017937,-795,0,1757846684,15201.440353949998,157.09190592000232,50720.542947600006 2025-09-14,10:44:46.000,257,11018064,-795,0,1757846685,15201.487508119993,157.14829896000447,50720.927239200006 2025-09-14,10:44:47.000,257,11017917,-795,0,1757846686,15201.514453359989,157.12010243999976,50720.7874968 2025-09-14,10:44:48.000,257,11017992,-795,0,1757846687,15201.548134909994,157.1130533100004,50720.906277840004 2025-09-14,10:44:49.000,257,11017866,-795,0,1757846688,15201.500980739998,157.0778076600036,50720.78050968001 2025-09-14,10:44:50.000,257,11017976,-795,0,1757846689,15201.581816459999,157.1271515699991,50721.01807176001 2025-09-14,10:44:51.000,257,11017941,-795,0,1757846690,15201.527925979994,157.07075853000424,50720.92025208001 2025-09-14,10:44:52.000,257,11017851,-795,0,1757846691,15201.527925979994,157.09190592000232,50720.89929072001 2025-09-14,10:44:53.000,257,11017900,-795,0,1757846692,15201.527925979994,157.1623972200032,50720.99012328 2025-09-14,10:44:54.000,257,11017986,-795,0,1757846693,15201.541398599999,157.12010243999976,50720.96916192001 2025-09-14,10:44:55.000,257,11017931,-795,0,1757846694,15201.352781919988,157.05666026999825,50720.62679304 2025-09-14,10:44:56.000,257,11017878,-795,0,1757846695,15201.534662289989,157.09895505000168,50720.91326496 2025-09-14,10:44:57.000,257,11017870,-795,0,1757846696,15201.440353949998,157.0496111399989,50720.96916192001 2025-09-14,10:44:58.000,257,11017815,-795,0,1757846697,15201.480771809998,157.12010243999976,50720.77352256 2025-09-14,10:44:59.000,257,11017824,-795,0,1757846698,15201.507717049994,157.0143654900021,50720.80147104001 2025-09-14,10:45:00.000,257,11017911,-795,0,1757846699,15201.527925979994,157.00731636000273,50720.927239200006 2025-09-14,10:45:01.000,257,11017898,-795,0,1757846700,15201.541398599999,157.02141462000145,50720.88531648 2025-09-14,10:45:02.000,257,11018011,-795,0,1757846701,15201.61549800999,157.00731636000273,50720.8923036 2025-09-14,10:45:03.000,257,11017788,-795,0,1757846702,15201.581816459999,157.0143654900021,50720.906277840004 2025-09-14,10:45:04.000,257,11017960,-795,0,1757846703,15201.581816459999,157.0496111399989,50720.87134224001 2025-09-14,10:45:05.000,257,11017940,-795,0,1757846704,15201.521189669998,157.03551288000017,50720.74557408 2025-09-14,10:45:06.000,257,11017853,-795,0,1757846705,15201.61549800999,157.04256200999953,50720.8923036 2025-09-14,10:45:07.000,257,11017924,-795,0,1757846706,15201.63570693999,156.97911983999802,50720.85038088001 2025-09-14,10:45:08.000,257,11017844,-795,0,1757846707,15201.689597419994,156.99321810000401,50721.05999448 2025-09-14,10:45:09.000,257,11017858,-795,0,1757846708,15201.770433139995,156.99321810000401,50721.025058880005 2025-09-14,10:45:10.000,257,11017932,-795,0,1757846709,15201.73675158999,156.93682506000187,50720.99711040001 2025-09-14,10:45:11.000,257,11017962,-795,0,1757846710,15201.689597419994,156.95797244999994,50720.91326496 2025-09-14,10:45:12.000,257,11017898,-795,0,1757846711,15201.72327897,156.9015794099978,50720.96916192001 2025-09-14,10:45:13.000,257,11017886,-795,0,1757846712,15201.67612479999,156.95092332000058,50720.8923036 2025-09-14,10:45:14.000,257,11017880,-795,0,1757846713,15201.669388489994,156.84518637000292,50720.976149040005 2025-09-14,10:45:15.000,257,11017863,-795,0,1757846714,15201.554871219989,156.92272680000315,50720.59884456 2025-09-14,10:45:16.000,257,11017965,-795,0,1757846715,15201.628970629994,156.9015794099978,50720.91326496 2025-09-14,10:45:17.000,257,11017963,-795,0,1757846716,15201.67612479999,156.85223550000228,50721.032046 2025-09-14,10:45:18.000,257,11017906,-795,0,1757846717,15201.73675158999,156.93682506000187,50721.094930080006 2025-09-14,10:45:19.000,257,11017919,-795,0,1757846718,15201.71654265999,156.9297759300025,50720.99012328 2025-09-14,10:45:20.000,257,11017973,-795,0,1757846719,15201.709806349994,156.99321810000401,50720.95518768 2025-09-14,10:45:21.000,257,11017999,-795,0,1757846720,15201.70307004,156.88748114999908,50720.99012328 2025-09-14,10:45:22.000,257,11017950,-795,0,1757846721,15201.70307004,156.89453027999843,50720.94121344 2025-09-14,10:45:23.000,257,11017968,-795,0,1757846722,15201.70307004,156.95797244999994,50720.95518768 2025-09-14,10:45:24.000,257,11017968,-795,0,1757846723,15201.7434879,156.89453027999843,50721.073968720004 2025-09-14,10:45:25.000,257,11017985,-795,0,1757846724,15201.669388489994,156.85223550000228,50720.7176256 2025-09-14,10:45:26.000,257,11017920,-795,0,1757846725,15201.73675158999,156.866333760001,50720.9621748 2025-09-14,10:45:27.000,257,11017910,-795,0,1757846726,15201.682861109999,156.8310881100042,50720.92025208001 2025-09-14,10:45:28.000,257,11018003,-795,0,1757846727,15201.682861109999,156.8310881100042,50720.93422632 2025-09-14,10:45:29.000,257,11017988,-795,0,1757846728,15201.75696051999,156.8310881100042,50720.98313616 2025-09-14,10:45:30.000,257,11017950,-795,0,1757846729,15201.73675158999,156.85928463000164,50720.857368000004 2025-09-14,10:45:31.000,257,11017929,-795,0,1757846730,15201.69633372999,156.85223550000228,50720.99012328 2025-09-14,10:45:32.000,257,11017932,-795,0,1757846731,15201.750224209994,156.8028915899995,50721.01807176001 2025-09-14,10:45:33.000,257,11017914,-795,0,1757846732,15201.79737837999,156.85223550000228,50721.01108464 2025-09-14,10:45:34.000,257,11017815,-795,0,1757846733,15201.77716944999,156.8310881100042,50721.01807176001 2025-09-14,10:45:35.000,257,11017927,-795,0,1757846734,15201.70307004,156.73944941999798,50720.92025208001 2025-09-14,10:45:36.000,257,11017899,-795,0,1757846735,15201.83779623999,156.73944941999798,50721.13685280001 2025-09-14,10:45:37.000,257,11017995,-795,0,1757846736,15201.82432362,156.7042037700012,50721.10890432 2025-09-14,10:45:38.000,257,11017889,-795,0,1757846737,15201.82432362,156.74649855000462,50721.143839920005 2025-09-14,10:45:39.000,257,11017846,-795,0,1757846738,15201.83779623999,156.73240028999862,50721.13685280001 2025-09-14,10:45:40.000,257,11017876,-795,0,1757846739,15201.88495041,156.7676459400027,50721.06698160001 2025-09-14,10:45:41.000,257,11017902,-795,0,1757846740,15201.871477789995,156.6830563800031,50721.1019172 2025-09-14,10:45:42.000,257,11017901,-795,0,1757846741,15201.84453255,156.72535115999926,50721.10890432 2025-09-14,10:45:43.000,257,11017970,-795,0,1757846742,15201.84453255,156.76059681000334,50721.10890432 2025-09-14,10:45:44.000,257,11017887,-795,0,1757846743,15201.891686719995,156.69715464000183,50721.16480128001 2025-09-14,10:45:45.000,257,11017980,-795,0,1757846744,15201.79737837999,156.6830563800031,50720.878329360006 2025-09-14,10:45:46.000,257,11017988,-795,0,1757846745,15201.89842302999,156.7676459400027,50721.17877552 2025-09-14,10:45:47.000,257,11017964,-795,0,1757846746,15201.91863195999,156.7676459400027,50721.19973688 2025-09-14,10:45:48.000,257,11017947,-795,0,1757846747,15201.87821409999,156.64781072999904,50721.22768536 2025-09-14,10:45:49.000,257,11017893,-795,0,1757846748,15201.932104579995,156.6548598599984,50721.26960808 2025-09-14,10:45:50.000,257,11017949,-795,0,1757846749,15201.95904981999,156.6196142100016,50721.24864672 2025-09-14,10:45:51.000,257,11017857,-795,0,1757846750,15201.92536827,156.63371247000032,50721.2765952 2025-09-14,10:45:52.000,257,11017988,-795,0,1757846751,15201.98599506,156.62666334000096,50721.192749760005 2025-09-14,10:45:53.000,257,11017987,-795,0,1757846752,15201.93884088999,156.66190898999776,50721.20672400001 2025-09-14,10:45:54.000,257,11017812,-795,0,1757846753,15201.99946767999,156.59141769000416,50721.1717884 2025-09-14,10:45:55.000,257,11017924,-795,0,1757846754,15201.871477789995,156.57731942999817,50721.01807176001 2025-09-14,10:45:56.000,257,11017932,-795,0,1757846755,15202.06009446999,156.6689581200044,50721.35345352001 2025-09-14,10:45:57.000,257,11017970,-795,0,1757846756,15202.100512329991,156.5702702999988,50721.37441488001 2025-09-14,10:45:58.000,257,11017995,-795,0,1757846757,15202.080303399991,156.61256508000224,50721.35345352001 2025-09-14,10:45:59.000,257,11017886,-795,0,1757846758,15202.073567089996,156.64076159999968,50721.38838912 2025-09-14,10:46:00.000,257,11017936,-795,0,1757846759,15202.10724864,156.64076159999968,50721.19973688 2025-09-14,10:46:01.000,257,11017928,-795,0,1757846760,15202.154402809996,156.5702702999988,50721.3464664 2025-09-14,10:46:02.000,257,11017927,-795,0,1757846761,15202.100512329991,156.57731942999817,50721.381402000006 2025-09-14,10:46:03.000,257,11017886,-795,0,1757846762,15202.113984949996,156.59141769000416,50721.38838912 2025-09-14,10:46:04.000,257,11017924,-795,0,1757846763,15202.100512329991,156.49977899999794,50721.38838912 2025-09-14,10:46:05.000,257,11017983,-795,0,1757846764,15202.06009446999,156.49977899999794,50721.08794296001 2025-09-14,10:46:06.000,257,11017929,-795,0,1757846765,15202.100512329991,156.57731942999817,50721.381402000006 2025-09-14,10:46:07.000,257,11017838,-795,0,1757846766,15202.147666500001,156.53502465000201,50721.40236336001 2025-09-14,10:46:08.000,257,11017858,-795,0,1757846767,15202.208293290001,156.53502465000201,50721.29755656 2025-09-14,10:46:09.000,257,11017865,-795,0,1757846768,15202.221765909992,156.56322116999945,50721.31851792 2025-09-14,10:46:10.000,257,11017946,-795,0,1757846769,15202.188084360001,156.49272986999858,50721.35345352001 2025-09-14,10:46:11.000,257,11017806,-795,0,1757846770,15202.208293290001,156.408140309999,50721.33249216001 2025-09-14,10:46:12.000,257,11017935,-795,0,1757846771,15202.194820669996,156.54912291000073,50721.35345352001 2025-09-14,10:46:13.000,257,11017970,-795,0,1757846772,15202.241974839992,156.408140309999,50721.32550504 2025-09-14,10:46:14.000,257,11017858,-795,0,1757846773,15202.241974839992,156.41518943999836,50721.311530800005 2025-09-14,10:46:15.000,257,11017854,-795,0,1757846774,15202.181348049991,156.39404205000028,50721.025058880005 2025-09-14,10:46:16.000,257,11017841,-795,0,1757846775,15202.302601629992,156.3728946600022,50721.3464664 2025-09-14,10:46:17.000,257,11017879,-795,0,1757846776,15202.262183769992,156.37994379000156,50721.4862088 2025-09-14,10:46:18.000,257,11017898,-795,0,1757846777,15202.289129010001,156.44338596000307,50721.43729896 2025-09-14,10:46:19.000,257,11017912,-795,0,1757846778,15202.336283179997,156.42223856999772,50721.33249216001 2025-09-14,10:46:20.000,257,11017842,-795,0,1757846779,15202.255447459997,156.4363368300037,50721.39537624 2025-09-14,10:46:21.000,257,11017969,-795,0,1757846780,15202.356492109997,156.38699292000092,50721.30454368001 2025-09-14,10:46:22.000,257,11017876,-795,0,1757846781,15202.289129010001,156.40109117999964,50721.39537624 2025-09-14,10:46:23.000,257,11017904,-795,0,1757846782,15202.383437349992,156.38699292000092,50721.31851792 2025-09-14,10:46:24.000,257,11017915,-795,0,1757846783,15202.383437349992,156.38699292000092,50721.409350480004 2025-09-14,10:46:25.000,257,11017960,-795,0,1757846784,15202.316074249997,156.44338596000307,50721.25563384001 2025-09-14,10:46:26.000,257,11017936,-795,0,1757846785,15202.390173660002,156.49977899999794,50721.36742776 2025-09-14,10:46:27.000,257,11017892,-795,0,1757846786,15202.430591520002,156.4574842200018,50721.4163376 2025-09-14,10:46:28.000,257,11017989,-795,0,1757846787,15202.477745689997,156.53502465000201,50721.56306712 2025-09-14,10:46:29.000,257,11017945,-795,0,1757846788,15202.464273069992,156.54207378000137,50721.51415728 2025-09-14,10:46:30.000,257,11018034,-795,0,1757846789,15202.491218310002,156.5702702999988,50721.409350480004 2025-09-14,10:46:31.000,257,11018026,-795,0,1757846790,15202.471009380002,156.5561720400001,50721.409350480004 2025-09-14,10:46:32.000,257,11017886,-795,0,1757846791,15202.551845100003,156.67600725000375,50721.45826032 2025-09-14,10:46:33.000,257,11017928,-795,0,1757846792,15202.524899859993,156.49977899999794,50721.35345352001 2025-09-14,10:46:34.000,257,11017869,-795,0,1757846793,15202.504690929993,156.5702702999988,50721.4862088 2025-09-14,10:46:35.000,257,11017944,-795,0,1757846794,15202.457536759997,156.64076159999968,50721.32550504 2025-09-14,10:46:36.000,257,11017961,-795,0,1757846795,15202.612471889988,156.64076159999968,50721.51415728 2025-09-14,10:46:37.000,257,11018026,-795,0,1757846796,15202.612471889988,156.69715464000183,50721.44428608 2025-09-14,10:46:38.000,257,11017996,-635,0,1757846797,15202.619208199998,156.5702702999988,50721.4862088 2025-09-14,10:46:39.000,257,11018029,-795,0,1757846798,15202.625944509993,156.62666334000096,50721.50018304001 2025-09-14,10:46:40.000,257,11017913,-795,0,1757846799,15202.652889749988,156.59846682000352,50721.51415728 2025-09-14,10:46:41.000,257,11017935,-795,0,1757846800,15202.619208199998,156.6196142100016,50721.50018304001 2025-09-14,10:46:42.000,257,11018005,-795,0,1757846801,15202.700043919998,156.67600725000375,50721.528131520005 2025-09-14,10:46:43.000,257,11017934,-795,0,1757846802,15202.666362369993,156.51387726000394,50721.56306712 2025-09-14,10:46:44.000,257,11018037,-795,0,1757846803,15202.646153439993,156.54912291000073,50721.50717016 2025-09-14,10:46:45.000,257,11017944,-795,0,1757846804,15202.511427240002,156.50682813000458,50721.1717884 2025-09-14,10:46:46.000,257,11018030,-795,0,1757846805,15202.652889749988,156.5209263900033,50721.50018304001 2025-09-14,10:46:47.000,257,11017956,-795,0,1757846806,15202.625944509993,156.5843685600048,50721.57005424001 2025-09-14,10:46:48.000,257,11017929,-795,0,1757846807,15202.659626059998,156.53502465000201,50721.61896408001 2025-09-14,10:46:49.000,257,11017953,-795,0,1757846808,15202.659626059998,156.54207378000137,50721.577041360004 2025-09-14,10:46:50.000,257,11017959,-795,0,1757846809,15202.767407019994,156.49272986999858,50721.52114440001 2025-09-14,10:46:51.000,257,11017815,-795,0,1757846810,15202.632680819988,156.45043509000243,50721.58402848 2025-09-14,10:46:52.000,257,11017906,-795,0,1757846811,15202.639417129998,156.53502465000201,50721.66787392001 2025-09-14,10:46:53.000,257,11017905,-795,0,1757846812,15202.679834989998,156.50682813000458,50721.61197696 2025-09-14,10:46:54.000,257,11017792,-795,0,1757846813,15202.753934399989,156.54207378000137,50721.70280952 2025-09-14,10:46:55.000,257,11018025,-795,0,1757846814,15202.673098679988,156.53502465000201,50721.43729896 2025-09-14,10:46:56.000,257,11017905,-795,0,1757846815,15202.814561189989,156.49272986999858,50721.68883528001 2025-09-14,10:46:57.000,257,11017872,-795,0,1757846816,15202.753934399989,156.47863160999987,50721.63992544001 2025-09-14,10:46:58.000,257,11017956,-795,0,1757846817,15202.740461779998,156.4715824800005,50721.70979664001 2025-09-14,10:46:59.000,257,11018000,-795,0,1757846818,15202.720252849998,156.54912291000073,50721.6608868 2025-09-14,10:47:00.000,257,11017958,-795,0,1757846819,15202.747198089994,156.50682813000458,50721.730758 2025-09-14,10:47:01.000,257,11017841,-795,0,1757846820,15202.706780229993,156.49977899999794,50721.744732240004 2025-09-14,10:47:02.000,257,11017887,-795,0,1757846821,15202.740461779998,156.51387726000394,50721.77268072 2025-09-14,10:47:03.000,257,11017915,-795,0,1757846822,15202.679834989998,156.56322116999945,50721.744732240004 2025-09-14,10:47:04.000,257,11017927,-795,0,1757846823,15202.679834989998,156.49977899999794,50721.71678376001 2025-09-14,10:47:05.000,257,11017907,-795,0,1757846824,15202.585526649993,156.42223856999772,50721.45127320001 2025-09-14,10:47:06.000,257,11018074,-795,0,1757846825,15202.639417129998,156.47863160999987,50721.77268072 2025-09-14,10:47:07.000,257,11017872,-795,0,1757846826,15202.625944509993,156.4363368300037,50721.71678376001 2025-09-14,10:47:08.000,257,11018005,-795,0,1757846827,15202.632680819988,156.4574842200018,50721.72377088 2025-09-14,10:47:09.000,257,11017898,-795,0,1757846828,15202.558581409998,156.42223856999772,50721.77966784 2025-09-14,10:47:10.000,257,11017983,-795,0,1757846829,15202.673098679988,156.46453335000115,50721.730758 2025-09-14,10:47:11.000,257,11017978,-795,0,1757846830,15202.632680819988,156.49272986999858,50721.765693600006 2025-09-14,10:47:12.000,257,11017960,-795,0,1757846831,15202.659626059998,156.49977899999794,50721.82159056 2025-09-14,10:47:13.000,257,11018004,-795,0,1757846832,15202.666362369993,156.4574842200018,50721.80761632001 2025-09-14,10:47:14.000,257,11017909,-795,0,1757846833,15202.646153439993,156.4715824800005,50721.912423120004 2025-09-14,10:47:15.000,257,11017969,-795,0,1757846834,15202.531636170002,156.4363368300037,50721.430311840006 2025-09-14,10:47:16.000,257,11017989,-795,0,1757846835,15202.652889749988,156.46453335000115,50721.85652616001 2025-09-14,10:47:17.000,257,11017840,-795,0,1757846836,15202.686571299993,156.45043509000243,50721.765693600006 2025-09-14,10:47:18.000,257,11017831,-795,0,1757846837,15202.713516539989,156.49977899999794,50721.6608868 2025-09-14,10:47:19.000,257,11017972,-795,0,1757846838,15202.652889749988,156.45043509000243,50721.695822400005 2025-09-14,10:47:20.000,257,11017954,-795,0,1757846839,15202.726989159994,156.4363368300037,50721.80761632001 2025-09-14,10:47:21.000,257,11017999,-795,0,1757846840,15202.760670709999,156.41518943999836,50721.83556480001 2025-09-14,10:47:22.000,257,11017950,-795,0,1757846841,15202.760670709999,156.408140309999,50721.89844888 2025-09-14,10:47:23.000,257,11017944,-795,0,1757846842,15202.747198089994,156.42928770000435,50721.84953904 2025-09-14,10:47:24.000,257,11017846,-795,0,1757846843,15202.787615949994,156.36584553000284,50721.79364208 2025-09-14,10:47:25.000,257,11017842,-795,0,1757846844,15202.612471889988,156.37994379000156,50721.49319592 2025-09-14,10:47:26.000,257,11017993,-795,0,1757846845,15202.753934399989,156.33764900999813,50721.88447464001 2025-09-14,10:47:27.000,257,11017882,-795,0,1757846846,15202.821297499999,156.3235507499994,50721.83556480001 2025-09-14,10:47:28.000,257,11017931,-795,0,1757846847,15202.848242739994,156.33764900999813,50721.814603440005 2025-09-14,10:47:29.000,257,11017926,-795,0,1757846848,15202.83477011999,156.28830510000262,50721.82159056 2025-09-14,10:47:30.000,257,11017936,-795,0,1757846849,15202.767407019994,156.3094524900007,50721.80761632001 2025-09-14,10:47:31.000,257,11017996,-795,0,1757846850,15202.733725469989,156.29535423000198,50721.78665496001 2025-09-14,10:47:32.000,257,11017931,-795,0,1757846851,15202.814561189989,156.29535423000198,50721.75171936 2025-09-14,10:47:33.000,257,11017907,-795,0,1757846852,15202.774143329989,156.3094524900007,50721.72377088 2025-09-14,10:47:34.000,257,11017885,-795,0,1757846853,15202.740461779998,156.2460103199992,50721.70280952 2025-09-14,10:47:35.000,257,11017872,-795,0,1757846854,15202.686571299993,156.30240336000134,50721.61197696 2025-09-14,10:47:36.000,257,11017996,-795,0,1757846855,15202.780879639999,156.23896118999983,50721.82857768 2025-09-14,10:47:37.000,257,11018073,-795,0,1757846856,15202.794352259989,156.25305944999855,50721.8006292 2025-09-14,10:47:38.000,257,11017888,-795,0,1757846857,15202.888660599994,156.2742068400039,50721.80761632001 2025-09-14,10:47:39.000,257,11017895,-795,0,1757846858,15202.801088569999,156.25305944999855,50721.75870648001 2025-09-14,10:47:40.000,257,11017938,-795,0,1757846859,15202.787615949994,156.25305944999855,50721.77268072 2025-09-14,10:47:41.000,257,11017802,-795,0,1757846860,15202.801088569999,156.21781380000175,50721.82159056 2025-09-14,10:47:42.000,257,11017822,-795,0,1757846861,15202.801088569999,156.3235507499994,50721.77966784 2025-09-14,10:47:43.000,257,11017862,-795,0,1757846862,15202.787615949994,156.3094524900007,50721.70979664001 2025-09-14,10:47:44.000,257,11017831,-795,0,1757846863,15202.848242739994,156.2601085799979,50721.744732240004 2025-09-14,10:47:45.000,257,11017827,-795,0,1757846864,15202.666362369993,156.20371554000303,50721.56306712 2025-09-14,10:47:46.000,257,11017924,-795,0,1757846865,15202.774143329989,156.23191206000047,50721.65389968 2025-09-14,10:47:47.000,257,11017964,-795,0,1757846866,15202.780879639999,156.25305944999855,50721.730758 2025-09-14,10:47:48.000,257,11017873,-795,0,1757846867,15202.807824879994,156.3094524900007,50721.82159056 2025-09-14,10:47:49.000,257,11017946,-795,0,1757846868,15202.87518797999,156.31650162000005,50721.84255192 2025-09-14,10:47:50.000,257,11017885,-795,0,1757846869,15202.908869529994,156.2742068400039,50721.82159056 2025-09-14,10:47:51.000,257,11017927,-795,0,1757846870,15202.87518797999,156.25305944999855,50721.83556480001 2025-09-14,10:47:52.000,257,11017928,-795,0,1757846871,15202.85497904999,156.1896172800043,50721.84255192 2025-09-14,10:47:53.000,257,11017947,-795,0,1757846872,15202.87518797999,156.23191206000047,50721.92639736001 2025-09-14,10:47:54.000,257,11018007,-795,0,1757846873,15202.868451669994,156.1120768500041,50721.933384480006 2025-09-14,10:47:55.000,257,11017926,-795,0,1757846874,15202.801088569999,156.09092945999873,50721.70979664001 2025-09-14,10:47:56.000,257,11017929,-795,0,1757846875,15202.841506429999,156.0627329400013,50721.91941024 2025-09-14,10:47:57.000,257,11017878,-795,0,1757846876,15202.841506429999,156.0627329400013,50721.84255192 2025-09-14,10:47:58.000,257,11017963,-795,0,1757846877,15202.801088569999,156.06978207000066,50721.765693600006 2025-09-14,10:47:59.000,257,11018008,-795,0,1757846878,15202.85497904999,156.06978207000066,50721.95434584001 2025-09-14,10:48:00.000,257,11017900,-795,0,1757846879,15202.821297499999,156.06978207000066,50721.8705004 2025-09-14,10:48:01.000,257,11017887,-795,0,1757846880,15202.89539690999,156.07683120000002,50721.85652616001 2025-09-14,10:48:02.000,257,11017909,-795,0,1757846881,15202.861715359999,156.07683120000002,50721.84953904 2025-09-14,10:48:03.000,257,11017891,-795,0,1757846882,15202.902133219999,156.02043815999787,50721.96832008 2025-09-14,10:48:04.000,257,11017971,-795,0,1757846883,15202.868451669994,156.0133890299985,50721.90543600001 2025-09-14,10:48:05.000,257,11017940,-795,0,1757846884,15202.801088569999,155.95699599000363,50721.72377088 2025-09-14,10:48:06.000,257,11017947,-795,0,1757846885,15202.841506429999,155.9992907699998,50721.97530720001 2025-09-14,10:48:07.000,257,11017899,-795,0,1757846886,15202.89539690999,155.9147012100002,50721.88447464001 2025-09-14,10:48:08.000,257,11018011,-795,0,1757846887,15202.85497904999,155.94994686000427,50722.031204160005 2025-09-14,10:48:09.000,257,11017943,-795,0,1757846888,15202.902133219999,155.98519251000107,50721.96133296 2025-09-14,10:48:10.000,257,11017935,-795,0,1757846889,15202.841506429999,156.06978207000066,50722.0102428 2025-09-14,10:48:11.000,257,11017902,-795,0,1757846890,15202.861715359999,155.964045120003,50721.88447464001 2025-09-14,10:48:12.000,257,11018019,-795,0,1757846891,15202.848242739994,155.97109425000235,50722.04517840001 2025-09-14,10:48:13.000,257,11017985,-795,0,1757846892,15202.841506429999,156.02043815999787,50721.96832008 2025-09-14,10:48:14.000,257,11017928,-755,0,1757846893,15202.85497904999,155.99224164000043,50721.96133296 2025-09-14,10:48:15.000,257,11017943,-795,0,1757846894,15202.726989159994,155.9992907699998,50721.82159056 2025-09-14,10:48:16.000,257,11017731,-795,0,1757846895,15202.787615949994,156.08388032999937,50722.00325568001 2025-09-14,10:48:17.000,257,11017894,-795,0,1757846896,15202.726989159994,156.0133890299985,50721.814603440005 2025-09-14,10:48:18.000,257,11017973,-795,0,1757846897,15202.760670709999,156.02043815999787,50721.79364208 2025-09-14,10:48:19.000,257,11018025,-795,0,1757846898,15202.85497904999,156.06978207000066,50721.912423120004 2025-09-14,10:48:20.000,257,11017857,-795,0,1757846899,15202.87518797999,156.06978207000066,50722.12902384 2025-09-14,10:48:21.000,257,11017872,-795,0,1757846900,15202.94255108,155.9992907699998,50722.08710112 2025-09-14,10:48:22.000,257,11018032,-795,0,1757846901,15202.969496319995,156.03453642000386,50722.101075360006 2025-09-14,10:48:23.000,257,11017926,-795,0,1757846902,15202.94255108,156.13322424000216,50722.14299808001 2025-09-14,10:48:24.000,257,11017957,-795,0,1757846903,15202.97623262999,156.04863468000258,50721.99626856 2025-09-14,10:48:25.000,257,11017941,-795,0,1757846904,15202.87518797999,156.10502772000473,50721.83556480001 2025-09-14,10:48:26.000,257,11017851,-795,0,1757846905,15202.98296894,155.97109425000235,50722.03819128 2025-09-14,10:48:27.000,257,11017965,-795,0,1757846906,15203.030123109995,156.0274872900045,50722.10806248 2025-09-14,10:48:28.000,257,11017894,-795,0,1757846907,15203.01665048999,156.0274872900045,50722.1150496 2025-09-14,10:48:29.000,257,11017953,-795,0,1757846908,15202.99644155999,155.964045120003,50722.06613976 2025-09-14,10:48:30.000,257,11017973,-795,0,1757846909,15202.949287389994,155.964045120003,50722.12203672001 2025-09-14,10:48:31.000,257,11017987,-795,0,1757846910,15203.01665048999,155.94289772999764,50722.19190792001 2025-09-14,10:48:32.000,257,11017793,-795,0,1757846911,15203.0233868,155.9992907699998,50722.12902384 2025-09-14,10:48:33.000,257,11017870,-795,0,1757846912,15202.98296894,155.93584859999828,50722.12902384 2025-09-14,10:48:34.000,257,11018028,-795,0,1757846913,15202.96276001,155.97109425000235,50722.15697232 2025-09-14,10:48:35.000,257,11017826,-795,0,1757846914,15202.91560583999,155.85830816999805,50721.87748752001 2025-09-14,10:48:36.000,257,11017945,-795,0,1757846915,15203.01665048999,155.90060295000148,50722.17094656001 2025-09-14,10:48:37.000,257,11017925,-795,0,1757846916,15203.07727727999,155.8653573000047,50722.17094656001 2025-09-14,10:48:38.000,257,11018126,-795,0,1757846917,15203.050332039995,155.84420990999934,50722.17793368 2025-09-14,10:48:39.000,257,11018042,-795,0,1757846918,15203.03685941999,155.80896426000254,50722.13601096 2025-09-14,10:48:40.000,257,11017872,-795,0,1757846919,15203.0233868,155.8794555600034,50722.17793368 2025-09-14,10:48:41.000,257,11017938,-795,0,1757846920,15203.00317787,155.90765208000084,50722.17094656001 2025-09-14,10:48:42.000,257,11017836,-795,0,1757846921,15203.07727727999,155.85830816999805,50722.268766240006 2025-09-14,10:48:43.000,257,11017875,-795,0,1757846922,15203.03685941999,155.8160133900019,50722.30370184 2025-09-14,10:48:44.000,257,11017943,-795,0,1757846923,15203.10422252,155.87240643000405,50722.14299808001 2025-09-14,10:48:45.000,257,11017949,-795,0,1757846924,15202.94255108,155.7314238300023,50721.91941024 2025-09-14,10:48:46.000,257,11017909,-795,0,1757846925,15203.05706834999,155.82306252000126,50722.10806248 2025-09-14,10:48:47.000,257,11017912,-795,0,1757846926,15203.06380466,155.8160133900019,50722.17094656001 2025-09-14,10:48:48.000,257,11017923,-795,0,1757846927,15203.11769513999,155.82306252000126,50722.198895040005 2025-09-14,10:48:49.000,257,11017872,-795,0,1757846928,15203.131167759995,155.83716077999998,50722.26177912001 2025-09-14,10:48:50.000,257,11018011,-795,0,1757846929,15203.15811299999,155.83716077999998,50722.28972760001 2025-09-14,10:48:51.000,257,11017880,-795,0,1757846930,15203.14464038,155.83011165000062,50722.247804880004 2025-09-14,10:48:52.000,257,11017982,-795,0,1757846931,15203.21873978999,155.80191513000318,50722.1150496 2025-09-14,10:48:53.000,257,11017973,-795,0,1757846932,15203.21873978999,155.80191513000318,50722.3246632 2025-09-14,10:48:54.000,257,11017943,-795,0,1757846933,15203.18505824,155.8160133900019,50722.24081776001 2025-09-14,10:48:55.000,257,11017988,-795,0,1757846934,15203.10422252,155.7525712200004,50721.99626856 2025-09-14,10:48:56.000,257,11017928,-795,0,1757846935,15203.17832192999,155.78781687000446,50722.38056016001 2025-09-14,10:48:57.000,257,11017838,-795,0,1757846936,15203.20526717,155.7525712200004,50722.28972760001 2025-09-14,10:48:58.000,257,11018020,-795,0,1757846937,15203.131167759995,155.74552209000103,50722.366585920005 2025-09-14,10:48:59.000,257,11018008,-795,0,1757846938,15203.191794549995,155.77371860999847,50722.28274048 2025-09-14,10:49:00.000,257,11017876,-795,0,1757846939,15203.17832192999,155.80191513000318,50722.38754728001 2025-09-14,10:49:01.000,257,11017828,-795,0,1757846940,15203.11769513999,155.73847296000167,50722.35959880001 2025-09-14,10:49:02.000,257,11017916,-795,0,1757846941,15203.18505824,155.68912904999888,50722.40152152 2025-09-14,10:49:03.000,257,11017930,-795,0,1757846942,15203.110958829995,155.70322731000488,50722.436457120006 2025-09-14,10:49:04.000,257,11017939,-795,0,1757846943,15203.17832192999,155.68912904999888,50722.40850864001 2025-09-14,10:49:05.000,257,11017960,-795,0,1757846944,15203.0233868,155.6679816600008,50722.20588216 2025-09-14,10:49:06.000,257,11018007,-795,0,1757846945,15203.131167759995,155.69617817999824,50722.34562456 2025-09-14,10:49:07.000,257,11017963,-795,0,1757846946,15203.09748620999,155.68912904999888,50722.3945344 2025-09-14,10:49:08.000,257,11017866,-795,0,1757846947,15203.16484931,155.69617817999824,50722.485366960005 2025-09-14,10:49:09.000,257,11017889,-795,0,1757846948,15203.13790406999,155.69617817999824,50722.4644056 2025-09-14,10:49:10.000,257,11017985,-795,0,1757846949,15203.110958829995,155.6679816600008,50722.44344424 2025-09-14,10:49:11.000,257,11017902,-795,0,1757846950,15203.13790406999,155.62568688000465,50722.40152152 2025-09-14,10:49:12.000,257,11017895,-795,0,1757846951,15203.12443145,155.68207991999952,50722.51331544 2025-09-14,10:49:13.000,257,11017903,-795,0,1757846952,15203.14464038,155.56224471000314,50722.548251039996 2025-09-14,10:49:14.000,257,11017889,-795,0,1757846953,15203.110958829995,155.55519558000378,50722.45741848001 2025-09-14,10:49:15.000,257,11017998,-795,0,1757846954,15203.01665048999,155.56224471000314,50722.1150496 2025-09-14,10:49:16.000,257,11018017,-795,0,1757846955,15203.10422252,155.5410973199978,50722.56222528 2025-09-14,10:49:17.000,257,11017909,-795,0,1757846956,15203.12443145,155.47765515000356,50722.47139272 2025-09-14,10:49:18.000,257,11017913,-795,0,1757846957,15203.12443145,155.4212621100014,50722.4644056 2025-09-14,10:49:19.000,257,11017980,-795,0,1757846958,15203.15811299999,155.43536037000013,50722.42248288 2025-09-14,10:49:20.000,257,11017923,-795,0,1757846959,15203.09748620999,155.4071638500027,50722.415495760004 2025-09-14,10:49:21.000,257,11017936,-795,0,1757846960,15203.11769513999,155.41421298000205,50722.4644056 2025-09-14,10:49:22.000,257,11017970,-795,0,1757846961,15203.171585619995,155.40011472000333,50722.51331544 2025-09-14,10:49:23.000,257,11017936,-795,0,1757846962,15203.090749899995,155.3860164600046,50722.38056016001 2025-09-14,10:49:24.000,257,11018088,-795,0,1757846963,15203.090749899995,155.31552516000374,50722.42248288 2025-09-14,10:49:25.000,257,11017853,-795,0,1757846964,15203.08401359,155.30142689999775,50722.247804880004 2025-09-14,10:49:26.000,257,11017954,-795,0,1757846965,15203.16484931,155.33667255000182,50722.51331544 2025-09-14,10:49:27.000,257,11018004,-795,0,1757846966,15203.14464038,155.37896732999798,50722.50632832001 2025-09-14,10:49:28.000,257,11017989,-795,0,1757846967,15203.17832192999,155.3860164600046,50722.47837984001 2025-09-14,10:49:29.000,257,11018015,-795,0,1757846968,15203.11769513999,155.35077081000054,50722.61113512 2025-09-14,10:49:30.000,257,11018009,-795,0,1757846969,15203.14464038,155.30847603000439,50722.52728968001 2025-09-14,10:49:31.000,257,11017914,-795,0,1757846970,15203.13790406999,155.34372168000118,50722.534276800005 2025-09-14,10:49:32.000,257,11017942,-795,0,1757846971,15203.131167759995,155.3578199399999,50722.50632832001 2025-09-14,10:49:33.000,257,11017911,-795,0,1757846972,15203.09748620999,155.35077081000054,50722.4644056 2025-09-14,10:49:34.000,257,11017942,-795,0,1757846973,15203.09748620999,155.37896732999798,50722.4993412 2025-09-14,10:49:35.000,257,11017871,-795,0,1757846974,15202.969496319995,155.2943777699984,50722.21286928001 2025-09-14,10:49:36.000,257,11017836,-795,0,1757846975,15203.151376689995,155.3578199399999,50722.548251039996 2025-09-14,10:49:37.000,257,11017834,-795,0,1757846976,15203.13790406999,155.26618125000095,50722.485366960005 2025-09-14,10:49:38.000,257,11017903,-795,0,1757846977,15203.09748620999,155.33667255000182,50722.45741848001 2025-09-14,10:49:39.000,257,11017956,-795,0,1757846978,15203.13790406999,155.25208299000224,50722.415495760004 2025-09-14,10:49:40.000,257,11017962,-795,0,1757846979,15203.19853085999,155.23093560000416,50722.49235408 2025-09-14,10:49:41.000,257,11018062,-795,0,1757846980,15203.171585619995,155.21683733999816,50722.56222528 2025-09-14,10:49:42.000,257,11018053,-795,0,1757846981,15203.27936657999,155.18159169000137,50722.604148000006 2025-09-14,10:49:43.000,257,11017998,-795,0,1757846982,15203.333257059996,155.13224777999858,50722.56222528 2025-09-14,10:49:44.000,257,11018028,-795,0,1757846983,15203.420829089991,155.0617564799977,50722.57619952001 2025-09-14,10:49:45.000,257,11017859,-795,0,1757846984,15203.373674919996,155.01946170000156,50722.45741848001 2025-09-14,10:49:46.000,257,11018012,-795,0,1757846985,15203.420829089991,155.05470734999835,50722.534276800005 2025-09-14,10:49:47.000,257,11017961,-795,0,1757846986,15203.414092779996,154.9489704000007,50722.52728968001 2025-09-14,10:49:48.000,257,11018038,-795,0,1757846987,15203.474719569997,154.93487214000197,50722.653057840005 2025-09-14,10:49:49.000,257,11017827,-795,0,1757846988,15203.501664809992,154.8996264899979,50722.604148000006 2025-09-14,10:49:50.000,257,11017926,-795,0,1757846989,15203.555555289997,154.83618432000367,50722.68799344 2025-09-14,10:49:51.000,257,11017970,-795,0,1757846990,15203.535346359997,154.8009386699996,50722.534276800005 2025-09-14,10:49:52.000,257,11017850,-795,0,1757846991,15203.548818980002,154.78684041000088,50722.5692124 2025-09-14,10:49:53.000,257,11017963,-795,0,1757846992,15203.535346359997,154.73044736999873,50722.66004496 2025-09-14,10:49:54.000,257,11017962,-795,0,1757846993,15203.629654700002,154.71634911,50722.6390836 2025-09-14,10:49:55.000,257,11017904,-795,0,1757846994,15203.582500529992,154.6529069399985,50722.45741848001 2025-09-14,10:49:56.000,257,11017928,-795,0,1757846995,15203.589236840002,154.63175955000042,50722.68799344 2025-09-14,10:49:57.000,257,11017862,-795,0,1757846996,15203.589236840002,154.5824156400049,50722.653057840005 2025-09-14,10:49:58.000,257,11017981,-795,0,1757846997,15203.649863630002,154.50487521000468,50722.73690328 2025-09-14,10:49:59.000,257,11018048,-795,0,1757846998,15203.609445770002,154.44848217000253,50722.604148000006 2025-09-14,10:50:00.000,257,11017811,-795,0,1757846999,15203.703754109993,154.50487521000468,50722.59716088001 2025-09-14,10:50:01.000,257,11018012,-795,0,1757847000,15203.649863630002,154.5189734700034,50722.6390836 2025-09-14,10:50:02.000,257,11017924,-795,0,1757847001,15203.562291599992,154.49782607999805,50722.62510936001 2025-09-14,10:50:03.000,257,11017882,-795,0,1757847002,15203.488192190001,154.53307173000212,50722.604148000006 2025-09-14,10:50:04.000,257,11017882,-795,0,1757847003,15203.535346359997,154.52602260000276,50722.66004496 2025-09-14,10:50:05.000,257,11017951,-795,0,1757847004,15203.28610289,154.44848217000253,50722.40152152 2025-09-14,10:50:06.000,257,11017950,-795,0,1757847005,15203.454510639996,154.4696295600006,50722.64607072001 2025-09-14,10:50:07.000,257,11017967,-795,0,1757847006,15203.501664809992,154.44143304000318,50722.653057840005 2025-09-14,10:50:08.000,257,11017873,-795,0,1757847007,15203.542082669992,154.44143304000318,50722.653057840005 2025-09-14,10:50:09.000,257,11018015,-795,0,1757847008,15203.528610050002,154.42733478000446,50722.55523816001 2025-09-14,10:50:10.000,257,11017964,-795,0,1757847009,15203.542082669992,154.37799087000167,50722.583186640004 2025-09-14,10:50:11.000,257,11017950,-795,0,1757847010,15203.609445770002,154.4555313000019,50722.68799344 2025-09-14,10:50:12.000,257,11018020,-795,0,1757847011,15203.569027910002,154.38504000000103,50722.59716088001 2025-09-14,10:50:13.000,257,11017977,-795,0,1757847012,15203.609445770002,154.37799087000167,50722.69498056001 2025-09-14,10:50:14.000,257,11017953,-795,0,1757847013,15203.582500529992,154.33569608999824,50722.68799344 2025-09-14,10:50:15.000,257,11018047,-795,0,1757847014,15203.441038019992,154.34979435000423,50722.47139272 2025-09-14,10:50:16.000,257,11017904,-795,0,1757847015,15203.528610050002,154.27930305000336,50722.6390836 2025-09-14,10:50:17.000,257,11017882,-795,0,1757847016,15203.535346359997,154.3920891300004,50722.62510936001 2025-09-14,10:50:18.000,257,11017947,-795,0,1757847017,15203.575764219997,154.3709417400023,50722.67401920001 2025-09-14,10:50:19.000,257,11017982,-795,0,1757847018,15203.555555289997,154.31454870000016,50722.75786464 2025-09-14,10:50:20.000,257,11017829,-795,0,1757847019,15203.562291599992,154.272253920004,50722.67401920001 2025-09-14,10:50:21.000,257,11017808,-795,0,1757847020,15203.562291599992,154.3709417400023,50722.78581312 2025-09-14,10:50:22.000,257,11017961,-795,0,1757847021,15203.589236840002,154.258155659998,50722.701967680005 2025-09-14,10:50:23.000,257,11017926,-795,0,1757847022,15203.575764219997,154.31454870000016,50722.69498056001 2025-09-14,10:50:24.000,257,11017869,-795,0,1757847023,15203.622918389992,154.27930305000336,50722.73690328 2025-09-14,10:50:25.000,257,11017947,-795,0,1757847024,15203.548818980002,154.19471349000378,50722.52728968001 2025-09-14,10:50:26.000,257,11017885,-795,0,1757847025,15203.595973149997,154.19471349000378,50722.80677448 2025-09-14,10:50:27.000,257,11018034,-795,0,1757847026,15203.629654700002,154.20176262000314,50722.79280024001 2025-09-14,10:50:28.000,257,11017930,-795,0,1757847027,15203.622918389992,154.22995914000057,50722.76485176001 2025-09-14,10:50:29.000,257,11017951,-795,0,1757847028,15203.629654700002,154.1242221900029,50722.68100632 2025-09-14,10:50:30.000,257,11017929,-795,0,1757847029,15203.555555289997,154.13832045000163,50722.69498056001 2025-09-14,10:50:31.000,257,11017914,-795,0,1757847030,15203.595973149997,154.1242221900029,50722.84171008001 2025-09-14,10:50:32.000,257,11017951,-795,0,1757847031,15203.683545179993,154.0960256699982,50722.83472296 2025-09-14,10:50:33.000,257,11017884,-795,0,1757847032,15203.629654700002,154.0960256699982,50722.75786464 2025-09-14,10:50:34.000,257,11018008,-795,0,1757847033,15203.589236840002,154.11717306000355,50722.869658560005 2025-09-14,10:50:35.000,257,11017820,-795,0,1757847034,15203.441038019992,154.0607800200014,50722.42248288 2025-09-14,10:50:36.000,257,11017984,-795,0,1757847035,15203.589236840002,154.06782915000076,50722.82773584 2025-09-14,10:50:37.000,257,11017959,-795,0,1757847036,15203.595973149997,154.13832045000163,50722.83472296 2025-09-14,10:50:38.000,257,11018005,-795,0,1757847037,15203.616182079997,153.9973378499999,50722.74389040001 2025-09-14,10:50:39.000,257,11017808,-795,0,1757847038,15203.535346359997,154.0960256699982,50722.820748720005 2025-09-14,10:50:40.000,257,11017871,-795,0,1757847039,15203.515137429997,154.1594678399997,50722.83472296 2025-09-14,10:50:41.000,257,11017986,-795,0,1757847040,15203.535346359997,154.13832045000163,50722.85568432 2025-09-14,10:50:42.000,257,11017948,-795,0,1757847041,15203.548818980002,154.10307480000483,50722.83472296 2025-09-14,10:50:43.000,257,11017960,-795,0,1757847042,15203.494928499997,154.11717306000355,50722.79978736 2025-09-14,10:50:44.000,257,11017853,-795,0,1757847043,15203.494928499997,154.0960256699982,50722.778826 2025-09-14,10:50:45.000,257,11017925,-795,0,1757847044,15203.434301709996,154.13832045000163,50722.5692124 2025-09-14,10:50:46.000,257,11017979,-795,0,1757847045,15203.467983260001,154.13127132000227,50722.89061992001 2025-09-14,10:50:47.000,257,11017948,-795,0,1757847046,15203.481455879992,154.145369580001,50722.79978736 2025-09-14,10:50:48.000,257,11017894,-795,0,1757847047,15203.474719569997,154.1242221900029,50722.89760704 2025-09-14,10:50:49.000,257,11017971,-795,0,1757847048,15203.474719569997,154.08897653999884,50722.89061992001 2025-09-14,10:50:50.000,257,11017938,-795,0,1757847049,15203.582500529992,154.1594678399997,50722.869658560005 2025-09-14,10:50:51.000,257,11017942,-795,0,1757847050,15203.542082669992,154.10307480000483,50722.85568432 2025-09-14,10:50:52.000,257,11017882,-795,0,1757847051,15203.602709459992,154.10307480000483,50723.0932464 2025-09-14,10:50:53.000,257,11017992,-795,0,1757847052,15203.595973149997,154.11717306000355,50722.91158128001 2025-09-14,10:50:54.000,257,11017861,-795,0,1757847053,15203.703754109993,154.06782915000076,50722.91158128001 2025-09-14,10:51:05.000,257,11017979,-795,0,1757847064,15203.683545179993,153.8493061199988,50722.96049112001 2025-09-14,10:51:06.000,257,11017871,-795,0,1757847065,15203.750908280002,153.77881481999793,50723.03036232001 2025-09-14,10:51:07.000,257,11018059,-795,0,1757847066,15203.771117209988,153.80701134000265,50723.0932464 2025-09-14,10:51:08.000,257,11017893,-795,0,1757847067,15203.730699350002,153.87045351000415,50722.97446536 2025-09-14,10:51:09.000,257,11018030,-795,0,1757847068,15203.730699350002,153.7506183000005,50722.883632799996 2025-09-14,10:51:10.000,257,11017976,-795,0,1757847069,15203.730699350002,153.78586395000457,50722.91158128001 2025-09-14,10:51:11.000,257,11017939,-795,0,1757847070,15203.723963039993,153.82110960000136,50722.90459416 2025-09-14,10:51:12.000,257,11017927,-795,0,1757847071,15203.777853519998,153.75766742999986,50722.89061992001 2025-09-14,10:51:13.000,257,11017938,-795,0,1757847072,15203.784589829993,153.65897961000155,50722.85568432 2025-09-14,10:51:14.000,257,11017869,-795,0,1757847073,15203.784589829993,153.73652004000178,50722.82773584 2025-09-14,10:51:15.000,257,11017970,-795,0,1757847074,15203.730699350002,153.64488135000283,50722.6390836 2025-09-14,10:51:16.000,257,11017977,-795,0,1757847075,15203.845216619993,153.67307787000027,50723.03036232001 2025-09-14,10:51:17.000,257,11018051,-795,0,1757847076,15203.912579719989,153.65897961000155,50722.97446536 2025-09-14,10:51:18.000,257,11017942,-795,0,1757847077,15203.892370789988,153.63078309000412,50722.94651688 2025-09-14,10:51:19.000,257,11017959,-795,0,1757847078,15203.885634479993,153.58848831000068,50723.037349440005 2025-09-14,10:51:20.000,257,11017985,-795,0,1757847079,15203.905843409993,153.57439005000197,50722.92555552 2025-09-14,10:51:21.000,257,11017952,-795,0,1757847080,15203.979942819999,153.56029179000325,50723.00940096001 2025-09-14,10:51:22.000,257,11018034,-795,0,1757847081,15203.966470199994,153.47570223000366,50723.0233752 2025-09-14,10:51:23.000,257,11017829,-795,0,1757847082,15203.959733889998,153.49684962000174,50723.12119488 2025-09-14,10:51:24.000,257,11017890,-795,0,1757847083,15204.000151749999,153.3417687600013,50723.037349440005 2025-09-14,10:51:25.000,257,11017952,-795,0,1757847084,15203.966470199994,153.39111267000408,50722.87664568 2025-09-14,10:51:26.000,257,11017848,-795,0,1757847085,15203.973206509989,153.35586702,50723.03036232001 2025-09-14,10:51:27.000,257,11017910,-795,0,1757847086,15203.966470199994,153.32767050000257,50723.086259280004 2025-09-14,10:51:28.000,257,11017920,-795,0,1757847087,15204.047305919994,153.27832658999978,50723.03036232001 2025-09-14,10:51:29.000,257,11017927,-795,0,1757847088,15204.05404222999,153.32767050000257,50723.107220640006 2025-09-14,10:51:30.000,257,11017951,-795,0,1757847089,15203.986679129994,153.2924248499985,50722.98145248001 2025-09-14,10:51:31.000,257,11017977,-795,0,1757847090,15204.087723779994,153.25013007000234,50722.96747824 2025-09-14,10:51:32.000,257,11017871,-795,0,1757847091,15204.05404222999,153.2078352899989,50722.99542672 2025-09-14,10:51:33.000,257,11017964,-795,0,1757847092,15204.067514849994,153.2078352899989,50723.13516912 2025-09-14,10:51:34.000,257,11017839,-795,0,1757847093,15204.027096989994,153.2219335500049,50722.99542672 2025-09-14,10:51:35.000,257,11017887,-795,0,1757847094,15203.926052339993,153.25013007000234,50722.89061992001 2025-09-14,10:51:36.000,257,11017949,-795,0,1757847095,15204.09446008999,153.20078615999955,50723.06529792 2025-09-14,10:51:37.000,257,11017844,-795,0,1757847096,15204.087723779994,153.2078352899989,50723.051323679996 2025-09-14,10:51:38.000,257,11017975,-795,0,1757847097,15204.05404222999,153.20078615999955,50723.037349440005 2025-09-14,10:51:39.000,257,11017848,-795,0,1757847098,15204.15508687999,153.20078615999955,50723.0233752 2025-09-14,10:51:40.000,257,11018021,-795,0,1757847099,15204.16182319,153.2219335500049,50723.07228504 2025-09-14,10:51:41.000,257,11017886,-795,0,1757847100,15204.14161426,153.1937370300002,50723.07927216001 2025-09-14,10:51:42.000,257,11017846,-795,0,1757847101,15204.11466901999,153.13734398999804,50723.03036232001 2025-09-14,10:51:43.000,257,11017939,-795,0,1757847102,15204.12140533,153.18668790000083,50723.00241384 2025-09-14,10:51:44.000,257,11017947,-795,0,1757847103,15204.16182319,153.13029485999868,50723.07927216001 2025-09-14,10:51:45.000,257,11017946,-795,0,1757847104,15204.107932709994,153.1091474700006,50722.86267144001 2025-09-14,10:51:46.000,257,11017919,-795,0,1757847105,15204.24265891,153.10209834000125,50723.21202744 2025-09-14,10:51:47.000,257,11017926,-795,0,1757847106,15204.229186289995,153.08095095000317,50723.156130480005 2025-09-14,10:51:48.000,257,11017983,-795,0,1757847107,15204.24265891,153.05980355999782,50723.037349440005 2025-09-14,10:51:49.000,257,11017869,-795,0,1757847108,15204.23592259999,153.0457052999991,50723.12818200001 2025-09-14,10:51:50.000,257,11017941,-795,0,1757847109,15204.21571366999,153.06685269000445,50723.13516912 2025-09-14,10:51:51.000,257,11017984,-795,0,1757847110,15204.24265891,153.05275442999846,50723.07927216001 2025-09-14,10:51:52.000,257,11017909,-795,0,1757847111,15204.19550473999,153.11619659999997,50723.06529792 2025-09-14,10:51:53.000,257,11017966,-795,0,1757847112,15204.13487794999,153.11619659999997,50723.03036232001 2025-09-14,10:51:54.000,257,11017949,-795,0,1757847113,15204.168559499994,153.0457052999991,50723.0932464 2025-09-14,10:51:55.000,257,11017845,-795,0,1757847114,15204.101196399999,153.14439312000468,50722.96747824 2025-09-14,10:51:56.000,257,11017828,-795,0,1757847115,15204.21571366999,153.10209834000125,50723.10023352001 2025-09-14,10:51:57.000,257,11017821,-795,0,1757847116,15204.208977359995,153.1091474700006,50723.05831080001 2025-09-14,10:51:58.000,257,11017862,-795,0,1757847117,15204.208977359995,153.11619659999997,50723.17709184001 2025-09-14,10:51:59.000,257,11018042,-795,0,1757847118,15204.249395219995,153.20078615999955,50723.19106608 2025-09-14,10:52:00.000,257,11017964,-795,0,1757847119,15204.148350569994,153.0950492100019,50723.19805320001 2025-09-14,10:52:01.000,257,11017865,-795,0,1757847120,15204.22244998,153.1584913800034,50723.205040320005 2025-09-14,10:52:02.000,257,11017943,-795,0,1757847121,15204.168559499994,153.1937370300002,50723.23997592 2025-09-14,10:52:03.000,257,11017849,-795,0,1757847122,15204.11466901999,153.24308094000298,50723.19106608 2025-09-14,10:52:04.000,257,11017845,-795,0,1757847123,15204.17529580999,153.24308094000298,50723.18407896 2025-09-14,10:52:05.000,257,11017912,-795,0,1757847124,15204.080987469999,153.2219335500049,50722.883632799996 2025-09-14,10:52:06.000,257,11017827,-795,0,1757847125,15204.168559499994,153.27127746000042,50723.22600168001 2025-09-14,10:52:07.000,257,11017842,-795,0,1757847126,15204.188768429995,153.1937370300002,50723.17709184001 2025-09-14,10:52:08.000,257,11017889,-795,0,1757847127,15204.24265891,153.21488441999827,50723.205040320005 2025-09-14,10:52:09.000,257,11017969,-795,0,1757847128,15204.168559499994,153.23603181000362,50723.18407896 2025-09-14,10:52:10.000,257,11017875,-795,0,1757847129,15204.19550473999,153.25013007000234,50723.17709184001 2025-09-14,10:52:11.000,257,11017932,-795,0,1757847130,15204.24265891,153.23603181000362,50723.26093728 2025-09-14,10:52:12.000,257,11017917,-795,0,1757847131,15204.26286784,153.22898268000426,50723.2329888 2025-09-14,10:52:13.000,257,11017937,-795,0,1757847132,15204.229186289995,153.24308094000298,50723.1631176 2025-09-14,10:52:14.000,257,11017979,-795,0,1757847133,15204.249395219995,153.23603181000362,50723.26093728 2025-09-14,10:52:15.000,257,11017989,-795,0,1757847134,15204.12140533,153.13734398999804,50722.97446536 2025-09-14,10:52:16.000,257,11017860,-795,0,1757847135,15204.28307677,153.11619659999997,50723.2329888 2025-09-14,10:52:17.000,257,11018023,-795,0,1757847136,15204.28307677,153.16554051000276,50723.2329888 2025-09-14,10:52:18.000,257,11017843,-795,0,1757847137,15204.27634045999,153.14439312000468,50723.33080848 2025-09-14,10:52:19.000,257,11017914,-795,0,1757847138,15204.21571366999,153.15144225000404,50723.22600168001 2025-09-14,10:52:20.000,257,11017860,-795,0,1757847139,15204.249395219995,153.0739018200038,50723.253950160004 2025-09-14,10:52:21.000,257,11017998,-795,0,1757847140,15204.208977359995,153.13029485999868,50723.12818200001 2025-09-14,10:52:22.000,257,11017898,-795,0,1757847141,15204.20224105,153.03160704000038,50723.24696304001 2025-09-14,10:52:23.000,257,11017887,-795,0,1757847142,15204.12140533,153.08800008000253,50723.26093728 2025-09-14,10:52:24.000,257,11017865,-795,0,1757847143,15204.188768429995,153.0950492100019,50723.34478272001 2025-09-14,10:52:25.000,257,11017929,-795,0,1757847144,15204.05404222999,153.0739018200038,50723.05831080001 2025-09-14,10:52:26.000,257,11017846,-795,0,1757847145,15204.09446008999,153.0739018200038,50723.28888576 2025-09-14,10:52:27.000,257,11017959,-795,0,1757847146,15204.107932709994,153.1091474700006,50723.31683424001 2025-09-14,10:52:28.000,257,11017866,-795,0,1757847147,15204.128141639994,153.18668790000083,50723.44958952 2025-09-14,10:52:29.000,257,11017934,-795,0,1757847148,15204.128141639994,153.08095095000317,50723.37971832 2025-09-14,10:52:30.000,257,11017996,-795,0,1757847149,15204.067514849994,153.0950492100019,50723.39369256001 2025-09-14,10:52:31.000,257,11017854,-795,0,1757847150,15204.067514849994,153.13734398999804,50723.41465392001 2025-09-14,10:52:32.000,257,11017910,-795,0,1757847151,15203.946261269994,153.12324572999933,50723.48452512001 2025-09-14,10:52:33.000,257,11017876,-795,0,1757847152,15204.05404222999,153.12324572999933,50723.372731200005 2025-09-14,10:52:34.000,257,11017858,-795,0,1757847153,15204.006888059994,153.08800008000253,50723.46356376001 2025-09-14,10:52:35.000,257,11018003,-795,0,1757847154,15203.818271379998,153.08095095000317,50723.12818200001 2025-09-14,10:52:36.000,257,11017907,-795,0,1757847155,15203.993415439989,153.08095095000317,50723.42862816 2025-09-14,10:52:37.000,257,11017766,-795,0,1757847156,15203.946261269994,153.05980355999782,50723.30984712 2025-09-14,10:52:38.000,257,11017939,-795,0,1757847157,15204.006888059994,153.05980355999782,50723.46356376001 2025-09-14,10:52:39.000,257,11017951,-795,0,1757847158,15204.006888059994,153.03865616999974,50723.386705439996 2025-09-14,10:52:40.000,257,11017830,-795,0,1757847159,15203.986679129994,153.03160704000038,50723.51946072 2025-09-14,10:52:41.000,257,11017830,-795,0,1757847160,15203.959733889998,153.03865616999974,50723.442602400006 2025-09-14,10:52:42.000,257,11017913,-795,0,1757847161,15203.905843409993,152.99636139000359,50723.491512240005 2025-09-14,10:52:43.000,257,11017852,-795,0,1757847162,15203.959733889998,152.97521399999823,50723.42862816 2025-09-14,10:52:44.000,257,11017790,-795,0,1757847163,15203.872161859988,152.98226313000487,50723.51247360001 2025-09-14,10:52:45.000,257,11017809,-795,0,1757847164,15203.865425549993,152.97521399999823,50723.21202744 2025-09-14,10:52:46.000,257,11017942,-795,0,1757847165,15203.919316029998,152.96816486999887,50723.43561528001 2025-09-14,10:52:47.000,257,11017878,-795,0,1757847166,15203.818271379998,152.93996835000144,50723.36574408001 2025-09-14,10:52:48.000,257,11017951,-795,0,1757847167,15203.952997579989,152.90472270000464,50723.46356376001 2025-09-14,10:52:49.000,257,11017964,-795,0,1757847168,15203.905843409993,152.897673569998,50723.47055088 2025-09-14,10:52:50.000,257,11018121,-795,0,1757847169,15203.905843409993,152.83423140000377,50723.48452512001 2025-09-14,10:52:51.000,257,11017871,-795,0,1757847170,15203.865425549993,152.83423140000377,50723.52644784 2025-09-14,10:52:52.000,257,11017906,-795,0,1757847171,15203.885634479993,152.8483296600025,50723.48452512001 2025-09-14,10:52:53.000,257,11017963,-795,0,1757847172,15203.831743999988,152.84128053000313,50723.44958952 2025-09-14,10:52:54.000,257,11017962,-795,0,1757847173,15203.777853519998,152.92587009000272,50723.442602400006 2025-09-14,10:52:55.000,257,11017905,-795,0,1757847174,15203.717226729997,152.79193662000034,50723.30286 2025-09-14,10:52:56.000,257,11017801,-795,0,1757847175,15203.777853519998,152.8624279200012,50723.554396319996 2025-09-14,10:52:57.000,257,11017774,-795,0,1757847176,15203.838480309998,152.97521399999823,50723.64522888 2025-09-14,10:52:58.000,257,11017946,-795,0,1757847177,15203.818271379998,152.89062443999865,50723.477538 2025-09-14,10:52:59.000,257,11017954,-795,0,1757847178,15203.757644589998,152.93996835000144,50723.477538 2025-09-14,10:53:00.000,257,11017824,-795,0,1757847179,15203.757644589998,152.83423140000377,50723.46356376001 2025-09-14,10:53:01.000,257,11017922,-795,0,1757847180,15203.798062449998,152.89062443999865,50723.39369256001 2025-09-14,10:53:02.000,257,11018070,-795,0,1757847181,15203.703754109993,153.03865616999974,50723.51946072 2025-09-14,10:53:03.000,257,11018093,-795,0,1757847182,15203.750908280002,152.95406661000015,50723.4076668 2025-09-14,10:53:04.000,257,11017993,-795,0,1757847183,15203.744171969993,152.96816486999887,50723.40067968 2025-09-14,10:53:05.000,257,11017932,-795,0,1757847184,15203.569027910002,152.9611157399995,50723.2329888 2025-09-14,10:53:06.000,257,11018040,-795,0,1757847185,15203.710490420002,153.03160704000038,50723.3377956 2025-09-14,10:53:07.000,257,11017822,-795,0,1757847186,15203.771117209988,153.02455791000102,50723.30286 2025-09-14,10:53:08.000,257,11017969,-795,0,1757847187,15203.798062449998,152.98226313000487,50723.477538 2025-09-14,10:53:09.000,257,11017936,-795,0,1757847188,15203.818271379998,153.06685269000445,50723.4076668 2025-09-14,10:53:10.000,257,11017972,-795,0,1757847189,15203.818271379998,153.02455791000102,50723.43561528001 2025-09-14,10:53:11.000,257,11017998,-795,0,1757847190,15203.798062449998,153.03160704000038,50723.372731200005 2025-09-14,10:53:12.000,257,11018020,-795,0,1757847191,15203.851952929988,153.0457052999991,50723.554396319996 2025-09-14,10:53:13.000,257,11018017,-795,0,1757847192,15203.744171969993,153.11619659999997,50723.57535768 2025-09-14,10:53:14.000,257,11017885,-795,0,1757847193,15203.777853519998,153.00341052000294,50723.40067968 2025-09-14,10:53:15.000,257,11017978,-795,0,1757847194,15203.649863630002,153.0104596500023,50723.107220640006 2025-09-14,10:53:16.000,257,11017942,-795,0,1757847195,15203.771117209988,153.0457052999991,50723.421641040004 2025-09-14,10:53:17.000,257,11017843,-795,0,1757847196,15203.750908280002,153.02455791000102,50723.323821360005 2025-09-14,10:53:18.000,257,11018025,-795,0,1757847197,15203.825007689993,153.01750878000166,50723.477538 2025-09-14,10:53:19.000,257,11017888,-795,0,1757847198,15203.811535069988,153.08095095000317,50723.37971832 2025-09-14,10:53:20.000,257,11017946,-795,0,1757847199,15203.825007689993,153.05980355999782,50723.37971832 2025-09-14,10:53:21.000,257,11017900,-795,0,1757847200,15203.838480309998,153.0104596500023,50723.44958952 2025-09-14,10:53:22.000,257,11017940,-795,0,1757847201,15203.831743999988,153.05275442999846,50723.386705439996 2025-09-14,10:53:23.000,257,11017838,-795,0,1757847202,15203.811535069988,153.00341052000294,50723.43561528001 2025-09-14,10:53:24.000,257,11017955,-795,0,1757847203,15203.831743999988,152.9470174800008,50723.53343496001 2025-09-14,10:53:25.000,257,11017887,-795,0,1757847204,15203.764380899993,153.01750878000166,50723.23997592 2025-09-14,10:53:26.000,257,11017851,-795,0,1757847205,15203.818271379998,152.97521399999823,50723.52644784 2025-09-14,10:53:27.000,257,11018006,-795,0,1757847206,15203.878898169998,152.96816486999887,50723.43561528001 2025-09-14,10:53:28.000,257,11018011,-795,0,1757847207,15203.899107099998,153.01750878000166,50723.49849936 2025-09-14,10:53:29.000,257,11018019,-795,0,1757847208,15203.919316029998,153.0104596500023,50723.53343496001 2025-09-14,10:53:30.000,257,11018034,-795,0,1757847209,15203.899107099998,152.93291922000208,50723.50548648 2025-09-14,10:53:31.000,257,11017943,-795,0,1757847210,15203.851952929988,152.9470174800008,50723.540422080005 2025-09-14,10:53:32.000,257,11017927,-795,0,1757847211,15203.952997579989,153.02455791000102,50723.56837056 2025-09-14,10:53:33.000,257,11017919,-795,0,1757847212,15203.959733889998,152.93996835000144,50723.50548648 2025-09-14,10:53:34.000,257,11017888,-795,0,1757847213,15203.912579719989,152.911771830004,50723.47055088 2025-09-14,10:53:35.000,257,11017872,-795,0,1757847214,15203.838480309998,152.93291922000208,50723.29587288001 2025-09-14,10:53:36.000,257,11017917,-795,0,1757847215,15204.067514849994,152.8835753099993,50723.58234480001 2025-09-14,10:53:37.000,257,11017959,-795,0,1757847216,15204.006888059994,152.8835753099993,50723.540422080005 2025-09-14,10:53:38.000,257,11017969,-795,0,1757847217,15203.993415439989,152.911771830004,50723.589331920004 2025-09-14,10:53:39.000,257,11017953,-795,0,1757847218,15203.979942819999,152.8624279200012,50723.44958952 2025-09-14,10:53:40.000,257,11017953,-795,0,1757847219,15204.020360679999,152.86947705000057,50723.53343496001 2025-09-14,10:53:41.000,257,11018032,-795,0,1757847220,15204.006888059994,152.80603487999906,50723.477538 2025-09-14,10:53:42.000,257,11017981,-795,0,1757847221,15203.979942819999,152.89062443999865,50723.63125464001 2025-09-14,10:53:43.000,257,11017906,-795,0,1757847222,15203.986679129994,152.911771830004,50723.44958952 2025-09-14,10:53:44.000,257,11017877,-795,0,1757847223,15203.966470199994,152.8271822700044,50723.477538 2025-09-14,10:53:45.000,257,11017892,-795,0,1757847224,15203.791326139988,152.79193662000034,50723.2329888 2025-09-14,10:53:46.000,257,11017932,-795,0,1757847225,15203.973206509989,152.8271822700044,50723.48452512001 2025-09-14,10:53:47.000,257,11017957,-795,0,1757847226,15203.966470199994,152.77078923000226,50723.491512240005 2025-09-14,10:53:48.000,257,11017938,-795,0,1757847227,15203.952997579989,152.86947705000057,50723.56138344001 2025-09-14,10:53:49.000,257,11017990,-795,0,1757847228,15203.946261269994,152.80603487999906,50723.56138344001 2025-09-14,10:53:50.000,257,11017873,-795,0,1757847229,15203.959733889998,152.77078923000226,50723.51247360001 2025-09-14,10:53:51.000,257,11017916,-795,0,1757847230,15203.932788649989,152.82013313999778,50723.5474092 2025-09-14,10:53:52.000,257,11017755,-795,0,1757847231,15203.993415439989,152.82013313999778,50723.58234480001 2025-09-14,10:53:53.000,257,11017890,-795,0,1757847232,15204.000151749999,152.75669097000355,50723.589331920004 2025-09-14,10:53:54.000,257,11018034,-795,0,1757847233,15203.946261269994,152.81308400999842,50723.65221600001 2025-09-14,10:53:55.000,257,11017913,-795,0,1757847234,15203.825007689993,152.77078923000226,50723.442602400006 2025-09-14,10:53:56.000,257,11017936,-795,0,1757847235,15203.993415439989,152.82013313999778,50723.70112584001 2025-09-14,10:53:57.000,257,11017861,-795,0,1757847236,15204.000151749999,152.7989857499997,50723.66619024 2025-09-14,10:53:58.000,257,11017844,-795,0,1757847237,15203.986679129994,152.81308400999842,50723.56837056 2025-09-14,10:53:59.000,257,11017939,-795,0,1757847238,15203.966470199994,152.77783836000162,50723.67317736 2025-09-14,10:54:00.000,257,11017876,-795,0,1757847239,15203.979942819999,152.77078923000226,50723.59631904 2025-09-14,10:54:01.000,257,11017931,-795,0,1757847240,15203.973206509989,152.79193662000034,50723.69413872 2025-09-14,10:54:02.000,257,11017896,-795,0,1757847241,15204.000151749999,152.81308400999842,50723.72907432001 2025-09-14,10:54:03.000,257,11017916,-795,0,1757847242,15204.013624369989,152.7355435799982,50723.88279096 2025-09-14,10:54:04.000,257,11017827,-795,0,1757847243,15203.986679129994,152.82013313999778,50723.777984160006 2025-09-14,10:54:05.000,257,11017854,-795,0,1757847244,15203.798062449998,152.81308400999842,50723.48452512001 2025-09-14,10:54:06.000,257,11017941,-795,0,1757847245,15203.919316029998,152.77078923000226,50723.67317736 2025-09-14,10:54:07.000,257,11017956,-795,0,1757847246,15203.899107099998,152.81308400999842,50723.85484248 2025-09-14,10:54:08.000,257,11017940,-795,0,1757847247,15203.825007689993,152.8483296600025,50723.81990688001 2025-09-14,10:54:09.000,257,11018020,-795,0,1757847248,15203.912579719989,152.84128053000313,50723.84785536001 2025-09-14,10:54:10.000,257,11017860,-795,0,1757847249,15203.892370789988,152.8835753099993,50723.757022800004 2025-09-14,10:54:11.000,257,11018031,-795,0,1757847250,15203.851952929988,152.89062443999865,50723.74304856 2025-09-14,10:54:12.000,257,11017954,-795,0,1757847251,15203.838480309998,152.85537879000185,50723.88279096 2025-09-14,10:54:13.000,257,11017922,-795,0,1757847252,15203.845216619993,152.8835753099993,50723.7919584 2025-09-14,10:54:14.000,257,11017929,-795,0,1757847253,15203.784589829993,152.95406661000015,50723.74304856 2025-09-14,10:54:15.000,257,11017850,-795,0,1757847254,15203.595973149997,152.81308400999842,50723.491512240005 2025-09-14,10:54:16.000,257,11017763,-795,0,1757847255,15203.798062449998,152.97521399999823,50723.8618296 2025-09-14,10:54:17.000,257,11017966,-795,0,1757847256,15203.831743999988,152.93291922000208,50723.84086824 2025-09-14,10:54:18.000,257,11017963,-795,0,1757847257,15203.804798759993,152.87652617999993,50723.77099704001 2025-09-14,10:54:19.000,257,11017885,-795,0,1757847258,15203.784589829993,152.897673569998,50723.89676520001 2025-09-14,10:54:20.000,257,11017939,-795,0,1757847259,15203.804798759993,152.91882096000336,50723.8618296 2025-09-14,10:54:21.000,257,11018068,-795,0,1757847260,15203.798062449998,152.99636139000359,50723.89676520001 2025-09-14,10:54:22.000,257,11018021,-795,0,1757847261,15203.838480309998,152.8835753099993,50723.88279096 2025-09-14,10:54:23.000,257,11017921,-795,0,1757847262,15203.791326139988,152.90472270000464,50723.84086824 2025-09-14,10:54:24.000,257,11017897,-795,0,1757847263,15203.744171969993,152.86947705000057,50723.73606144 2025-09-14,10:54:25.000,257,11017849,-795,0,1757847264,15203.602709459992,152.8624279200012,50723.57535768 2025-09-14,10:54:26.000,257,11017952,-795,0,1757847265,15203.710490420002,152.86947705000057,50723.84086824 2025-09-14,10:54:27.000,257,11017847,-795,0,1757847266,15203.710490420002,152.8271822700044,50723.777984160006 2025-09-14,10:54:28.000,257,11017826,-795,0,1757847267,15203.737435659998,152.87652617999993,50723.86881672001 2025-09-14,10:54:29.000,257,11017870,-795,0,1757847268,15203.723963039993,152.93996835000144,50723.84785536001 2025-09-14,10:54:30.000,257,11017971,-795,0,1757847269,15203.717226729997,152.91882096000336,50723.91073944 2025-09-14,10:54:31.000,257,11018043,-795,0,1757847270,15203.744171969993,152.89062443999865,50723.9317008 2025-09-14,10:54:32.000,257,11018033,-795,0,1757847271,15203.730699350002,152.8835753099993,50723.86881672001 2025-09-14,10:54:33.000,257,11018078,-795,0,1757847272,15203.723963039993,152.93996835000144,50723.91772656001 2025-09-14,10:54:34.000,257,11017971,-795,0,1757847273,15203.643127319992,152.90472270000464,50723.98061064 2025-09-14,10:54:35.000,257,11017946,-795,0,1757847274,15203.555555289997,152.91882096000336,50723.68016448001 2025-09-14,10:54:36.000,257,11017965,-795,0,1757847275,15203.670072560002,152.92587009000272,50723.9317008 2025-09-14,10:54:37.000,257,11018042,-795,0,1757847276,15203.656599939997,152.897673569998,50723.88279096 2025-09-14,10:54:38.000,257,11018022,-795,0,1757847277,15203.629654700002,152.98226313000487,50723.889778079996 2025-09-14,10:54:39.000,257,11017874,-795,0,1757847278,15203.602709459992,152.93291922000208,50723.98759776001 2025-09-14,10:54:40.000,257,11017873,-795,0,1757847279,15203.602709459992,152.93996835000144,50723.84086824 2025-09-14,10:54:41.000,257,11017829,-795,0,1757847280,15203.589236840002,152.90472270000464,50723.875803840005 2025-09-14,10:54:42.000,257,11017831,-795,0,1757847281,15203.636391009997,152.90472270000464,50723.81990688001 2025-09-14,10:54:43.000,257,11018010,-795,0,1757847282,15203.582500529992,152.97521399999823,50723.84086824 2025-09-14,10:54:44.000,257,11017934,-795,0,1757847283,15203.548818980002,152.9470174800008,50723.80593264 2025-09-14,10:54:45.000,257,11017891,-795,0,1757847284,15203.548818980002,152.92587009000272,50723.66619024 2025-09-14,10:54:46.000,257,11017947,-795,0,1757847285,15203.602709459992,152.97521399999823,50723.875803840005 2025-09-14,10:54:47.000,257,11018020,-795,0,1757847286,15203.589236840002,152.96816486999887,50723.83388112 2025-09-14,10:54:48.000,257,11017916,-795,0,1757847287,15203.643127319992,152.99636139000359,50723.994584880005 2025-09-14,10:54:49.000,257,11017898,-795,0,1757847288,15203.555555289997,152.95406661000015,50723.91073944 2025-09-14,10:54:50.000,257,11017866,-795,0,1757847289,15203.629654700002,152.98931226000423,50724.00855912 2025-09-14,10:54:51.000,257,11017839,-795,0,1757847290,15203.595973149997,152.897673569998,50723.85484248 2025-09-14,10:54:52.000,257,11017917,-795,0,1757847291,15203.501664809992,152.96816486999887,50723.88279096 2025-09-14,10:54:53.000,257,11017883,-795,0,1757847292,15203.569027910002,152.911771830004,50723.95964928 2025-09-14,10:54:54.000,257,11017865,-795,0,1757847293,15203.589236840002,152.897673569998,50723.89676520001 2025-09-14,10:54:55.000,257,11017920,-795,0,1757847294,15203.589236840002,152.82013313999778,50723.708112960005 2025-09-14,10:54:56.000,257,11017983,-795,0,1757847295,15203.616182079997,152.83423140000377,50723.84785536001 2025-09-14,10:54:57.000,257,11017930,-795,0,1757847296,15203.555555289997,152.89062443999865,50723.708112960005 2025-09-14,10:54:58.000,257,11017869,-795,0,1757847297,15203.636391009997,152.89062443999865,50723.75003568001 2025-09-14,10:54:59.000,257,11018015,-795,0,1757847298,15203.595973149997,152.8271822700044,50723.889778079996 2025-09-14,10:55:00.000,257,11018002,-795,0,1757847299,15203.616182079997,152.91882096000336,50723.9317008 2025-09-14,10:55:01.000,257,11018044,-795,0,1757847300,15203.609445770002,152.75669097000355,50724.03650760001 2025-09-14,10:55:02.000,257,11018017,-795,0,1757847301,15203.595973149997,152.84128053000313,50723.95964928 2025-09-14,10:55:03.000,257,11017903,-795,0,1757847302,15203.616182079997,152.84128053000313,50723.90375232 2025-09-14,10:55:04.000,257,11017923,-795,0,1757847303,15203.643127319992,152.85537879000185,50723.85484248 2025-09-14,10:55:05.000,257,11017918,-795,0,1757847304,15203.548818980002,152.79193662000034,50723.81990688001 2025-09-14,10:55:06.000,257,11017999,-795,0,1757847305,15203.629654700002,152.8483296600025,50723.924713680004 2025-09-14,10:55:07.000,257,11017925,-795,0,1757847306,15203.663336249992,152.83423140000377,50723.924713680004 2025-09-14,10:55:08.000,257,11018013,-795,0,1757847307,15203.555555289997,152.83423140000377,50723.98061064 2025-09-14,10:55:09.000,257,11017939,-795,0,1757847308,15203.656599939997,152.74259271000483,50723.89676520001 2025-09-14,10:55:10.000,257,11017927,-795,0,1757847309,15203.616182079997,152.75669097000355,50723.97362352 2025-09-14,10:55:11.000,257,11017988,-795,0,1757847310,15203.555555289997,152.84128053000313,50723.86881672001 2025-09-14,10:55:12.000,257,11017855,-795,0,1757847311,15203.562291599992,152.75669097000355,50723.95266216 2025-09-14,10:55:13.000,257,11018038,-795,0,1757847312,15203.582500529992,152.7496418400042,50723.95964928 2025-09-14,10:55:14.000,257,11017987,-795,0,1757847313,15203.569027910002,152.7989857499997,50724.02952048 2025-09-14,10:55:15.000,257,11017903,-795,0,1757847314,15203.420829089991,152.71439619000012,50723.76400992 2025-09-14,10:55:16.000,257,11017917,-795,0,1757847315,15203.569027910002,152.80603487999906,50724.001572 2025-09-14,10:55:17.000,257,11018019,-795,0,1757847316,15203.542082669992,152.78488749000098,50724.02253336 2025-09-14,10:55:18.000,257,11017971,-795,0,1757847317,15203.521873739992,152.85537879000185,50724.07843032 2025-09-14,10:55:19.000,257,11017878,-795,0,1757847318,15203.521873739992,152.8483296600025,50724.12734016 2025-09-14,10:55:20.000,257,11017831,-795,0,1757847319,15203.508401120002,152.82013313999778,50724.10637880001 2025-09-14,10:55:21.000,257,11017927,-795,0,1757847320,15203.521873739992,152.86947705000057,50724.057468959996 2025-09-14,10:55:22.000,257,11017884,-795,0,1757847321,15203.515137429997,152.77783836000162,50723.994584880005 2025-09-14,10:55:23.000,257,11017836,-795,0,1757847322,15203.562291599992,152.84128053000313,50724.01554624001 2025-09-14,10:55:24.000,257,11018071,-795,0,1757847323,15203.542082669992,152.8624279200012,50724.05048184 2025-09-14,10:55:25.000,257,11017947,-795,0,1757847324,15203.366938610001,152.85537879000185,50723.81291976 2025-09-14,10:55:26.000,257,11017993,-795,0,1757847325,15203.441038019992,152.7989857499997,50724.05048184 2025-09-14,10:55:27.000,257,11017960,-795,0,1757847326,15203.494928499997,152.8835753099993,50724.02253336 2025-09-14,10:55:28.000,257,11017958,-795,0,1757847327,15203.461246949992,152.911771830004,50724.07843032 2025-09-14,10:55:29.000,257,11017975,-795,0,1757847328,15203.447774330001,152.93996835000144,50724.057468959996 2025-09-14,10:55:30.000,257,11017894,-795,0,1757847329,15203.481455879992,152.90472270000464,50724.02253336 2025-09-14,10:55:31.000,257,11017973,-795,0,1757847330,15203.393883849996,152.9470174800008,50723.95964928 2025-09-14,10:55:32.000,257,11017946,-795,0,1757847331,15203.333257059996,152.8835753099993,50723.924713680004 2025-09-14,10:55:33.000,257,11017908,-795,0,1757847332,15203.373674919996,152.85537879000185,50723.98061064 2025-09-14,10:55:34.000,257,11017896,-795,0,1757847333,15203.34672968,152.93996835000144,50724.00855912 2025-09-14,10:55:35.000,257,11017933,-795,0,1757847334,15203.252421339996,152.93996835000144,50723.79894552001 2025-09-14,10:55:36.000,257,11017939,-795,0,1757847335,15203.292839199996,152.91882096000336,50723.98759776001 2025-09-14,10:55:37.000,257,11018046,-795,0,1757847336,15203.407356470001,152.96816486999887,50723.98759776001 2025-09-14,10:55:38.000,257,11017924,-795,0,1757847337,15203.339993369991,152.93291922000208,50724.06445608001 2025-09-14,10:55:39.000,257,11017987,-795,0,1757847338,15203.272630269996,152.93996835000144,50724.02253336 2025-09-14,10:55:40.000,257,11017917,-795,0,1757847339,15203.34672968,152.98226313000487,50724.001572 2025-09-14,10:55:41.000,257,11017928,-795,0,1757847340,15203.387147540001,152.93291922000208,50724.19721136 2025-09-14,10:55:42.000,257,11017852,-795,0,1757847341,15203.360202299991,153.0104596500023,50724.0714432 2025-09-14,10:55:43.000,257,11018000,-795,0,1757847342,15203.299575509991,152.91882096000336,50724.15528864001 2025-09-14,10:55:44.000,257,11017981,-795,0,1757847343,15203.313048129996,152.9611157399995,50724.057468959996 2025-09-14,10:55:45.000,257,11017935,-795,0,1757847344,15203.08401359,152.93996835000144,50723.757022800004 2025-09-14,10:55:46.000,257,11017984,-795,0,1757847345,15203.24568503,152.99636139000359,50724.01554624001 2025-09-14,10:55:47.000,257,11017896,-795,0,1757847346,15203.212003479995,152.96816486999887,50724.08541744001 2025-09-14,10:55:48.000,257,11017977,-795,0,1757847347,15203.151376689995,152.97521399999823,50724.03650760001 2025-09-14,10:55:49.000,257,11017887,-795,0,1757847348,15203.191794549995,153.0104596500023,50724.05048184 2025-09-14,10:55:50.000,257,11017954,-795,0,1757847349,15203.191794549995,153.00341052000294,50723.994584880005 2025-09-14,10:55:51.000,257,11017875,-795,0,1757847350,15203.14464038,152.98931226000423,50724.1413144 2025-09-14,10:55:52.000,257,11018043,-795,0,1757847351,15203.17832192999,153.0739018200038,50724.19721136 2025-09-14,10:55:53.000,257,11017879,-795,0,1757847352,15203.14464038,153.03865616999974,50723.91772656001 2025-09-14,10:55:54.000,257,11017868,-795,0,1757847353,15203.131167759995,153.0950492100019,50724.02253336 2025-09-14,10:55:55.000,257,11017979,-795,0,1757847354,15202.99644155999,153.10209834000125,50723.81990688001 2025-09-14,10:55:56.000,257,11017956,-795,0,1757847355,15203.06380466,153.13029485999868,50724.092404560004 2025-09-14,10:55:57.000,257,11017960,-795,0,1757847356,15203.050332039995,153.23603181000362,50724.14830152 2025-09-14,10:55:58.000,257,11017911,-795,0,1757847357,15203.08401359,153.17258964000212,50724.00855912 2025-09-14,10:55:59.000,257,11017965,-795,0,1757847358,15203.01665048999,153.18668790000083,50724.02253336 2025-09-14,10:56:00.000,257,11018014,-795,0,1757847359,15202.969496319995,153.20078615999955,50723.994584880005 2025-09-14,10:56:01.000,257,11017908,-795,0,1757847360,15203.030123109995,153.2219335500049,50724.10637880001 2025-09-14,10:56:02.000,257,11017935,-795,0,1757847361,15202.98296894,153.16554051000276,50724.03650760001 2025-09-14,10:56:03.000,257,11017960,-795,0,1757847362,15202.95602369999,153.2571792000017,50724.02952048 2025-09-14,10:56:04.000,257,11017955,-795,0,1757847363,15202.969496319995,153.22898268000426,50724.06445608001 2025-09-14,10:56:05.000,257,11017993,-795,0,1757847364,15202.89539690999,153.2571792000017,50723.889778079996 2025-09-14,10:56:06.000,257,11017939,-795,0,1757847365,15202.94255108,153.2924248499985,50724.08541744001 2025-09-14,10:56:07.000,257,11017909,-795,0,1757847366,15202.949287389994,153.3065231100045,50724.14830152 2025-09-14,10:56:08.000,257,11017969,-795,0,1757847367,15202.97623262999,153.34881789000065,50724.06445608001 2025-09-14,10:56:09.000,257,11018099,-795,0,1757847368,15202.908869529994,153.36291614999936,50724.211185600005 2025-09-14,10:56:10.000,257,11017998,-795,0,1757847369,15202.868451669994,153.34881789000065,50724.057468959996 2025-09-14,10:56:11.000,257,11017829,-795,0,1757847370,15202.902133219999,153.29947397999786,50724.12035304 2025-09-14,10:56:12.000,257,11018053,-795,0,1757847371,15202.85497904999,153.36996527999872,50724.08541744001 2025-09-14,10:56:13.000,257,11018004,-795,0,1757847372,15202.89539690999,153.26422833000106,50724.19721136 2025-09-14,10:56:14.000,257,11017886,-795,0,1757847373,15202.83477011999,153.31357224000385,50724.113365920006 2025-09-14,10:56:15.000,257,11018122,-795,0,1757847374,15202.767407019994,153.28537571999914,50723.994584880005 2025-09-14,10:56:16.000,257,11017870,-795,0,1757847375,15202.801088569999,153.3417687600013,50724.23913408 2025-09-14,10:56:17.000,257,11017979,-795,0,1757847376,15202.740461779998,153.39111267000408,50724.08541744001 2025-09-14,10:56:18.000,257,11017917,-795,0,1757847377,15202.652889749988,153.37701440999808,50724.07843032 2025-09-14,10:56:19.000,257,11017939,-795,0,1757847378,15202.726989159994,153.39816180000344,50724.07843032 2025-09-14,10:56:20.000,257,11017823,-795,0,1757847379,15202.720252849998,153.42635832000087,50724.01554624001 2025-09-14,10:56:21.000,257,11018121,-795,0,1757847380,15202.706780229993,153.36291614999936,50724.043494720005 2025-09-14,10:56:22.000,257,11018004,-795,0,1757847381,15202.693307609989,153.46160396999767,50724.13432728001 2025-09-14,10:56:23.000,257,11018022,-795,0,1757847382,15202.700043919998,153.46160396999767,50724.12734016 2025-09-14,10:56:24.000,257,11017926,-795,0,1757847383,15202.673098679988,153.43340745000023,50724.23913408 2025-09-14,10:56:25.000,257,11018072,-795,0,1757847384,15202.538372479998,153.39816180000344,50723.98759776001 2025-09-14,10:56:26.000,257,11017998,-795,0,1757847385,15202.646153439993,153.4404565799996,50724.19721136 2025-09-14,10:56:27.000,257,11017974,-795,0,1757847386,15202.592262959988,153.43340745000023,50724.17625 2025-09-14,10:56:28.000,257,11017889,-795,0,1757847387,15202.619208199998,153.57439005000197,50724.1413144 2025-09-14,10:56:29.000,257,11017993,-795,0,1757847388,15202.639417129998,153.4193091900015,50724.12734016 2025-09-14,10:56:30.000,257,11017876,-795,0,1757847389,15202.619208199998,153.4686531000043,50724.02253336 2025-09-14,10:56:31.000,257,11017942,-795,0,1757847390,15202.605735579993,153.43340745000023,50724.113365920006 2025-09-14,10:56:32.000,257,11017951,-795,0,1757847391,15202.565317719993,153.5038987500011,50724.12734016 2025-09-14,10:56:33.000,257,11017939,-795,0,1757847392,15202.592262959988,153.53209526999854,50724.29503104 2025-09-14,10:56:34.000,257,11017942,-795,0,1757847393,15202.598999269998,153.58143918000133,50724.25310832001 2025-09-14,10:56:35.000,257,11017945,-795,0,1757847394,15202.518163549998,153.4686531000043,50724.001572 2025-09-14,10:56:36.000,257,11018029,-795,0,1757847395,15202.592262959988,153.56029179000325,50724.17625 2025-09-14,10:56:37.000,257,11018000,-795,0,1757847396,15202.551845100003,153.51799700999982,50724.18323712001 2025-09-14,10:56:38.000,257,11017925,-795,0,1757847397,15202.598999269998,153.62373396000476,50724.329966640005 2025-09-14,10:56:39.000,257,11017933,-795,0,1757847398,15202.538372479998,153.54619353000453,50724.23913408 2025-09-14,10:56:40.000,257,11017900,-795,0,1757847399,15202.511427240002,153.57439005000197,50724.35092800001 2025-09-14,10:56:41.000,257,11018003,-795,0,1757847400,15202.491218310002,153.687176129999,50724.29503104 2025-09-14,10:56:42.000,257,11017985,-795,0,1757847401,15202.471009380002,153.6519304800022,50724.26708256 2025-09-14,10:56:43.000,257,11017852,-795,0,1757847402,15202.477745689997,153.72947091000242,50724.23913408 2025-09-14,10:56:44.000,257,11018035,-795,0,1757847403,15202.497954619997,153.72242178000306,50724.20419848001 2025-09-14,10:56:45.000,257,11017872,-795,0,1757847404,15202.390173660002,153.76471655999921,50723.994584880005 2025-09-14,10:56:46.000,257,11017832,-795,0,1757847405,15202.450800450002,153.69422525999835,50724.18323712001 2025-09-14,10:56:47.000,257,11017936,-795,0,1757847406,15202.484481999993,153.72242178000306,50724.15528864001 2025-09-14,10:56:48.000,257,11017950,-795,0,1757847407,15202.464273069992,153.75766742999986,50724.23214696001 2025-09-14,10:56:49.000,257,11017973,-795,0,1757847408,15202.538372479998,153.72947091000242,50724.19022424 2025-09-14,10:56:50.000,257,11017966,-795,0,1757847409,15202.504690929993,153.80701134000265,50724.281056800006 2025-09-14,10:56:51.000,257,11017959,-795,0,1757847410,15202.491218310002,153.77176568999857,50724.1413144 2025-09-14,10:56:52.000,257,11017959,-795,0,1757847411,15202.578790339998,153.77176568999857,50724.25310832001 2025-09-14,10:56:53.000,257,11017936,-795,0,1757847412,15202.518163549998,153.83520786000008,50724.20419848001 2025-09-14,10:56:54.000,257,11017905,-795,0,1757847413,15202.538372479998,153.79291308000393,50724.16926288 2025-09-14,10:56:55.000,257,11017917,-795,0,1757847414,15202.390173660002,153.687176129999,50723.83388112 2025-09-14,10:56:56.000,257,11017949,-795,0,1757847415,15202.545108789993,153.78586395000457,50724.18323712001 2025-09-14,10:56:57.000,257,11018000,-795,0,1757847416,15202.619208199998,153.74356917000114,50724.19022424 2025-09-14,10:56:58.000,257,11017895,-795,0,1757847417,15202.551845100003,153.74356917000114,50724.113365920006 2025-09-14,10:56:59.000,257,11017973,-795,0,1757847418,15202.484481999993,153.80701134000265,50724.092404560004 2025-09-14,10:57:00.000,257,11017917,-795,0,1757847419,15202.531636170002,153.83520786000008,50724.260095440004 2025-09-14,10:57:01.000,257,11018078,-795,0,1757847420,15202.538372479998,153.85635524999816,50724.17625 2025-09-14,10:57:02.000,257,11017905,-795,0,1757847421,15202.545108789993,153.84225698999944,50724.12035304 2025-09-14,10:57:03.000,257,11017922,-795,0,1757847422,15202.518163549998,153.9338956799984,50724.07843032 2025-09-14,10:57:04.000,257,11018023,-795,0,1757847423,15202.558581409998,153.94799394000438,50724.20419848001 2025-09-14,10:57:05.000,257,11017918,-795,0,1757847424,15202.376701039997,153.92684654999903,50723.994584880005 2025-09-14,10:57:06.000,257,11017959,-795,0,1757847425,15202.511427240002,154.00438697999925,50724.14830152 2025-09-14,10:57:07.000,257,11017881,-795,0,1757847426,15202.491218310002,154.03963263000333,50724.26708256 2025-09-14,10:57:08.000,257,11017899,-795,0,1757847427,15202.504690929993,154.08192740999948,50724.23913408 2025-09-14,10:57:09.000,257,11017952,-795,0,1757847428,15202.450800450002,154.03258350000397,50724.211185600005 2025-09-14,10:57:10.000,257,11017902,-795,0,1757847429,15202.477745689997,154.0960256699982,50724.21817272 2025-09-14,10:57:11.000,257,11017926,-795,0,1757847430,15202.497954619997,154.06782915000076,50724.25310832001 2025-09-14,10:57:12.000,257,11017903,-795,0,1757847431,15202.423855209992,154.07487828000012,50724.34394088 2025-09-14,10:57:13.000,257,11017948,-795,0,1757847432,15202.450800450002,154.145369580001,50724.29503104 2025-09-14,10:57:14.000,257,11017980,-795,0,1757847433,15202.497954619997,154.145369580001,50724.13432728001 2025-09-14,10:57:15.000,257,11017985,-795,0,1757847434,15202.444064139992,154.10307480000483,50724.07843032 2025-09-14,10:57:16.000,257,11017844,-795,0,1757847435,15202.518163549998,154.22995914000057,50724.15528864001 2025-09-14,10:57:17.000,257,11017987,-795,0,1757847436,15202.538372479998,154.20176262000314,50724.20419848001 2025-09-14,10:57:18.000,257,11017829,-795,0,1757847437,15202.558581409998,154.1594678399997,50724.27406968001 2025-09-14,10:57:19.000,257,11017951,-795,0,1757847438,15202.484481999993,154.145369580001,50724.25310832001 2025-09-14,10:57:20.000,257,11017852,-795,0,1757847439,15202.504690929993,154.21586088000186,50724.19721136 2025-09-14,10:57:21.000,257,11017921,-795,0,1757847440,15202.578790339998,154.21586088000186,50724.28804392 2025-09-14,10:57:22.000,257,11017921,-795,0,1757847441,15202.572054029988,154.2088117500025,50724.30900528 2025-09-14,10:57:23.000,257,11018034,-795,0,1757847442,15202.558581409998,154.22291001000121,50724.1413144 2025-09-14,10:57:24.000,257,11018016,-795,0,1757847443,15202.639417129998,154.17356609999842,50724.2461212 2025-09-14,10:57:25.000,257,11017928,-795,0,1757847444,15202.524899859993,154.07487828000012,50723.91772656001 2025-09-14,10:57:26.000,257,11017987,-795,0,1757847445,15202.612471889988,154.15241871000035,50724.26708256 2025-09-14,10:57:27.000,257,11017955,-795,0,1757847446,15202.659626059998,154.1594678399997,50724.162275760005 2025-09-14,10:57:28.000,257,11017936,-795,0,1757847447,15202.706780229993,154.0607800200014,50724.260095440004 2025-09-14,10:57:29.000,257,11017881,-795,0,1757847448,15202.720252849998,154.13127132000227,50724.19022424 2025-09-14,10:57:30.000,257,11017849,-795,0,1757847449,15202.747198089994,154.04668176000268,50724.21817272 2025-09-14,10:57:31.000,257,11017966,-795,0,1757847450,15202.753934399989,154.258155659998,50724.28804392 2025-09-14,10:57:32.000,257,11017885,-795,0,1757847451,15202.780879639999,154.11717306000355,50724.260095440004 2025-09-14,10:57:33.000,257,11017912,-795,0,1757847452,15202.767407019994,154.1242221900029,50724.29503104 2025-09-14,10:57:34.000,257,11017847,-795,0,1757847453,15202.774143329989,154.16651696999907,50724.42079920001 2025-09-14,10:57:35.000,257,11018089,-795,0,1757847454,15202.625944509993,154.08192740999948,50723.93868792001 2025-09-14,10:57:36.000,257,11017958,-795,0,1757847455,15202.673098679988,154.0960256699982,50724.32297952001 2025-09-14,10:57:37.000,257,11017869,-795,0,1757847456,15202.666362369993,154.06782915000076,50724.32297952001 2025-09-14,10:57:38.000,257,11017910,-795,0,1757847457,15202.592262959988,154.06782915000076,50724.19721136 2025-09-14,10:57:39.000,257,11017855,-795,0,1757847458,15202.605735579993,154.03258350000397,50724.19721136 2025-09-14,10:57:40.000,257,11018104,-795,0,1757847459,15202.726989159994,154.10307480000483,50724.26708256 2025-09-14,10:57:41.000,257,11017849,-795,0,1757847460,15202.794352259989,154.0960256699982,50724.2461212 2025-09-14,10:57:42.000,257,11017993,-795,0,1757847461,15202.794352259989,154.0607800200014,50724.3159924 2025-09-14,10:57:43.000,257,11017935,-795,0,1757847462,15202.814561189989,154.03258350000397,50724.3159924 2025-09-14,10:57:44.000,257,11017916,-795,0,1757847463,15202.87518797999,153.95504307000374,50724.33695376 2025-09-14,10:57:45.000,257,11017944,-795,0,1757847464,15202.558581409998,153.90569916000095,50723.91772656001 2025-09-14,10:57:46.000,257,11017953,-795,0,1757847465,15202.740461779998,153.97619046000182,50724.33695376 2025-09-14,10:57:47.000,257,11017908,-795,0,1757847466,15202.686571299993,153.99028872000054,50724.329966640005 2025-09-14,10:57:48.000,257,11018006,-795,0,1757847467,15202.652889749988,154.03963263000333,50724.32297952001 2025-09-14,10:57:49.000,257,11017858,-795,0,1757847468,15202.726989159994,153.9127482900003,50724.329966640005 2025-09-14,10:57:50.000,257,11017885,-795,0,1757847469,15202.726989159994,154.01848523999797,50724.329966640005 2025-09-14,10:57:51.000,257,11017896,-795,0,1757847470,15202.706780229993,153.9973378499999,50724.329966640005 2025-09-14,10:57:52.000,257,11017979,-795,0,1757847471,15202.726989159994,153.94799394000438,50724.2461212 2025-09-14,10:57:53.000,257,11017797,-795,0,1757847472,15202.726989159994,154.00438697999925,50724.28804392 2025-09-14,10:57:54.000,257,11018037,-795,0,1757847473,15202.706780229993,153.94094480999775,50724.35092800001 2025-09-14,10:57:55.000,257,11018002,-795,0,1757847474,15202.625944509993,153.79291308000393,50723.91772656001 2025-09-14,10:57:56.000,257,11017978,-795,0,1757847475,15202.726989159994,153.8634043800048,50724.35092800001 2025-09-14,10:57:57.000,257,11017934,-795,0,1757847476,15202.767407019994,153.78586395000457,50724.37188936001 2025-09-14,10:57:58.000,257,11017841,-795,0,1757847477,15202.787615949994,153.78586395000457,50724.37188936001 2025-09-14,10:57:59.000,257,11017983,-795,0,1757847478,15202.720252849998,153.75766742999986,50724.32297952001 2025-09-14,10:58:00.000,257,11017996,-795,0,1757847479,15202.801088569999,153.79291308000393,50724.40682496 2025-09-14,10:58:01.000,257,11017861,-795,0,1757847480,15202.740461779998,153.74356917000114,50724.41381208 2025-09-14,10:58:02.000,257,11017998,-795,0,1757847481,15202.787615949994,153.70832352000434,50724.392850719996 2025-09-14,10:58:03.000,257,11018043,-795,0,1757847482,15202.720252849998,153.67307787000027,50724.41381208 2025-09-14,10:58:04.000,257,11017844,-795,0,1757847483,15202.861715359999,153.7506183000005,50724.37188936001 2025-09-14,10:58:05.000,257,11018021,-795,0,1757847484,15202.740461779998,153.7012743899977,50724.02952048 2025-09-14,10:58:06.000,257,11017928,-795,0,1757847485,15202.848242739994,153.65897961000155,50724.427786320004 2025-09-14,10:58:07.000,257,11017934,-795,0,1757847486,15202.841506429999,153.67307787000027,50724.42079920001 2025-09-14,10:58:08.000,257,11017870,-795,0,1757847487,15202.87518797999,153.59553744000004,50724.378876480005 2025-09-14,10:58:09.000,257,11017996,-795,0,1757847488,15202.83477011999,153.58848831000068,50724.35092800001 2025-09-14,10:58:10.000,257,11017967,-795,0,1757847489,15202.868451669994,153.58143918000133,50724.35791512 2025-09-14,10:58:11.000,257,11017955,-795,0,1757847490,15202.821297499999,153.5532426600039,50724.39983784001 2025-09-14,10:58:12.000,257,11018019,-795,0,1757847491,15202.861715359999,153.56029179000325,50724.448747680006 2025-09-14,10:58:13.000,257,11017916,-795,0,1757847492,15202.888660599994,153.57439005000197,50724.39983784001 2025-09-14,10:58:14.000,257,11017914,-795,0,1757847493,15202.888660599994,153.5673409200026,50724.43477344 2025-09-14,10:58:15.000,257,11017927,-795,0,1757847494,15202.733725469989,153.58848831000068,50724.29503104 2025-09-14,10:58:16.000,257,11017999,-795,0,1757847495,15202.89539690999,153.57439005000197,50724.4557348 2025-09-14,10:58:17.000,257,11018009,-795,0,1757847496,15202.861715359999,153.6025865699994,50724.55355448 2025-09-14,10:58:18.000,257,11017872,-795,0,1757847497,15202.87518797999,153.6519304800022,50724.37188936001 2025-09-14,10:58:19.000,257,11017879,-795,0,1757847498,15202.881924289999,153.687176129999,50724.32297952001 2025-09-14,10:58:20.000,257,11017892,-795,0,1757847499,15202.91560583999,153.58848831000068,50724.46272192 2025-09-14,10:58:21.000,257,11018015,-795,0,1757847500,15202.828033809994,153.68012699999963,50724.39983784001 2025-09-14,10:58:22.000,257,11017883,-795,0,1757847501,15202.83477011999,153.63783222000347,50724.35791512 2025-09-14,10:58:23.000,257,11018008,-795,0,1757847502,15202.794352259989,153.56029179000325,50724.27406968001 2025-09-14,10:58:24.000,257,11017945,-795,0,1757847503,15202.753934399989,153.6519304800022,50724.41381208 2025-09-14,10:58:25.000,257,11017830,-795,0,1757847504,15202.706780229993,153.5673409200026,50724.13432728001 2025-09-14,10:58:26.000,257,11017921,-795,0,1757847505,15202.821297499999,153.60963569999876,50724.57451584 2025-09-14,10:58:27.000,257,11018137,-795,0,1757847506,15202.87518797999,153.59553744000004,50724.3858636 2025-09-14,10:58:28.000,257,11018050,-795,0,1757847507,15202.83477011999,153.5391443999979,50724.48368328 2025-09-14,10:58:29.000,257,11017968,-795,0,1757847508,15202.740461779998,153.53209526999854,50724.30201816001 2025-09-14,10:58:30.000,257,11018019,-795,0,1757847509,15202.807824879994,153.59553744000004,50724.3858636 2025-09-14,10:58:31.000,257,11018014,-795,0,1757847510,15202.841506429999,153.51799700999982,50724.260095440004 2025-09-14,10:58:32.000,257,11017960,-795,0,1757847511,15202.868451669994,153.58143918000133,50724.3858636 2025-09-14,10:58:33.000,257,11017950,-795,0,1757847512,15202.807824879994,153.46160396999767,50724.36490224 2025-09-14,10:58:34.000,257,11017853,-795,0,1757847513,15202.726989159994,153.51094788000046,50724.28804392 2025-09-14,10:58:35.000,257,11017913,-795,0,1757847514,15202.673098679988,153.5038987500011,50723.90375232 2025-09-14,10:58:36.000,257,11017955,-795,0,1757847515,15202.801088569999,153.58143918000133,50724.19721136 2025-09-14,10:58:37.000,257,11017961,-795,0,1757847516,15202.720252849998,153.48275136000302,50724.26708256 2025-09-14,10:58:38.000,257,11018058,-795,0,1757847517,15202.733725469989,153.52504613999918,50724.260095440004 2025-09-14,10:58:39.000,257,11017802,-795,0,1757847518,15202.726989159994,153.63078309000412,50724.281056800006 2025-09-14,10:58:40.000,257,11018025,-795,0,1757847519,15202.693307609989,153.57439005000197,50724.29503104 2025-09-14,10:58:41.000,257,11017934,-795,0,1757847520,15202.787615949994,153.57439005000197,50724.26708256 2025-09-14,10:58:42.000,257,11017938,-795,0,1757847521,15202.774143329989,153.59553744000004,50724.32297952001 2025-09-14,10:58:43.000,257,11017933,-795,0,1757847522,15202.787615949994,153.51799700999982,50724.33695376 2025-09-14,10:58:44.000,257,11017812,-795,0,1757847523,15202.841506429999,153.47570223000366,50724.39983784001 2025-09-14,10:58:45.000,257,11018030,-795,0,1757847524,15202.686571299993,153.58848831000068,50724.1413144 2025-09-14,10:58:46.000,257,11017987,-795,0,1757847525,15202.760670709999,153.5532426600039,50724.3858636 2025-09-14,10:58:47.000,257,11017890,-795,0,1757847526,15202.747198089994,153.48275136000302,50724.29503104 2025-09-14,10:58:48.000,257,11017921,-795,0,1757847527,15202.706780229993,153.46160396999767,50724.20419848001 2025-09-14,10:58:49.000,257,11017823,-795,0,1757847528,15202.673098679988,153.51094788000046,50724.10637880001 2025-09-14,10:58:50.000,257,11017804,-795,0,1757847529,15202.693307609989,153.48275136000302,50724.25310832001 2025-09-14,10:58:51.000,257,11017937,-795,0,1757847530,15202.700043919998,153.46160396999767,50724.260095440004 2025-09-14,10:58:52.000,257,11017913,-795,0,1757847531,15202.767407019994,153.44750570999895,50724.23913408 2025-09-14,10:58:53.000,257,11018094,-795,0,1757847532,15202.720252849998,153.47570223000366,50724.25310832001 2025-09-14,10:58:54.000,257,11017945,-795,0,1757847533,15202.733725469989,153.5038987500011,50724.27406968001 2025-09-14,10:58:55.000,257,11018075,-795,0,1757847534,15202.713516539989,153.4052109300028,50724.14830152 2025-09-14,10:58:56.000,257,11017860,-795,0,1757847535,15202.747198089994,153.36996527999872,50724.37188936001 2025-09-14,10:58:57.000,257,11017867,-795,0,1757847536,15202.720252849998,153.36291614999936,50724.32297952001 2025-09-14,10:58:58.000,257,11017947,-795,0,1757847537,15202.740461779998,153.29947397999786,50724.30900528 2025-09-14,10:58:59.000,257,11017929,-795,0,1757847538,15202.747198089994,153.34881789000065,50724.30201816001 2025-09-14,10:59:00.000,257,11017931,-795,0,1757847539,15202.700043919998,153.32767050000257,50724.329966640005 2025-09-14,10:59:01.000,257,11017907,-795,0,1757847540,15202.753934399989,153.33471963000193,50724.29503104 2025-09-14,10:59:02.000,257,11017917,-795,0,1757847541,15202.787615949994,153.34881789000065,50724.329966640005 2025-09-14,10:59:03.000,257,11017931,-795,0,1757847542,15202.767407019994,153.3417687600013,50724.378876480005 2025-09-14,10:59:04.000,257,11017832,-795,0,1757847543,15202.733725469989,153.33471963000193,50724.4557348 2025-09-14,10:59:05.000,257,11017893,-795,0,1757847544,15202.598999269998,153.27127746000042,50724.162275760005 2025-09-14,10:59:06.000,257,11017874,-795,0,1757847545,15202.801088569999,153.27127746000042,50724.39983784001 2025-09-14,10:59:07.000,257,11017901,-795,0,1757847546,15202.807824879994,153.31357224000385,50724.427786320004 2025-09-14,10:59:08.000,257,11017944,-795,0,1757847547,15202.787615949994,153.36291614999936,50724.41381208 2025-09-14,10:59:09.000,257,11017892,-795,0,1757847548,15202.706780229993,153.31357224000385,50724.448747680006 2025-09-14,10:59:10.000,257,11018003,-795,0,1757847549,15202.740461779998,153.2571792000017,50724.42079920001 2025-09-14,10:59:11.000,257,11017860,-795,0,1757847550,15202.726989159994,153.31357224000385,50724.3159924 2025-09-14,10:59:12.000,257,11017950,-795,0,1757847551,15202.753934399989,153.2571792000017,50724.392850719996 2025-09-14,10:59:13.000,257,11017930,-795,0,1757847552,15202.794352259989,153.24308094000298,50724.49067040001 2025-09-14,10:59:14.000,257,11017935,-795,0,1757847553,15202.740461779998,153.24308094000298,50724.427786320004 2025-09-14,10:59:15.000,257,11017908,-795,0,1757847554,15202.639417129998,153.1584913800034,50724.12734016 2025-09-14,10:59:16.000,257,11017907,-795,0,1757847555,15202.747198089994,153.1937370300002,50724.32297952001 2025-09-14,10:59:17.000,257,11017949,-795,0,1757847556,15202.713516539989,153.21488441999827,50724.43477344 2025-09-14,10:59:18.000,257,11017790,-795,0,1757847557,15202.780879639999,153.1584913800034,50724.48368328 2025-09-14,10:59:19.000,257,11017960,-795,0,1757847558,15202.83477011999,153.16554051000276,50724.48368328 2025-09-14,10:59:20.000,257,11017957,-795,0,1757847559,15202.85497904999,153.16554051000276,50724.40682496 2025-09-14,10:59:21.000,257,11017830,-795,0,1757847560,15202.794352259989,153.08800008000253,50724.41381208 2025-09-14,10:59:22.000,257,11017952,-795,0,1757847561,15202.848242739994,153.08095095000317,50724.40682496 2025-09-14,10:59:23.000,257,11017857,-795,0,1757847562,15202.787615949994,153.11619659999997,50724.497657520005 2025-09-14,10:59:24.000,257,11017950,-795,0,1757847563,15202.861715359999,153.08800008000253,50724.48368328 2025-09-14,10:59:25.000,257,11017910,-795,0,1757847564,15202.726989159994,153.02455791000102,50724.20419848001 2025-09-14,10:59:26.000,257,11017941,-795,0,1757847565,15202.888660599994,152.98931226000423,50724.427786320004 2025-09-14,10:59:27.000,257,11017887,-795,0,1757847566,15202.868451669994,153.03160704000038,50724.46272192 2025-09-14,10:59:28.000,257,11017926,-795,0,1757847567,15202.83477011999,152.9611157399995,50724.392850719996 2025-09-14,10:59:29.000,257,11017936,-795,0,1757847568,15202.861715359999,152.97521399999823,50724.427786320004 2025-09-14,10:59:30.000,257,11017862,-795,0,1757847569,15202.774143329989,152.90472270000464,50724.35791512 2025-09-14,10:59:31.000,257,11017960,-795,0,1757847570,15202.760670709999,152.96816486999887,50724.281056800006 2025-09-14,10:59:32.000,257,11017955,-795,0,1757847571,15202.780879639999,152.96816486999887,50724.427786320004 2025-09-14,10:59:33.000,257,11017874,-795,0,1757847572,15202.767407019994,152.93996835000144,50724.48368328 2025-09-14,10:59:34.000,257,11018046,-795,0,1757847573,15202.774143329989,152.897673569998,50724.378876480005 2025-09-14,10:59:35.000,257,11018040,-795,0,1757847574,15202.598999269998,152.93996835000144,50724.15528864001 2025-09-14,10:59:36.000,257,11017964,-795,0,1757847575,15202.720252849998,152.7989857499997,50724.42079920001 2025-09-14,10:59:37.000,257,11017960,-795,0,1757847576,15202.740461779998,152.84128053000313,50724.3159924 2025-09-14,10:59:38.000,257,11017801,-795,0,1757847577,15202.747198089994,152.82013313999778,50724.41381208 2025-09-14,10:59:39.000,257,11017953,-795,0,1757847578,15202.740461779998,152.75669097000355,50724.34394088 2025-09-14,10:59:40.000,257,11018006,-795,0,1757847579,15202.807824879994,152.81308400999842,50724.37188936001 2025-09-14,10:59:41.000,257,11018077,-795,0,1757847580,15202.821297499999,152.7355435799982,50724.616438560006 2025-09-14,10:59:42.000,257,11017905,-795,0,1757847581,15202.639417129998,152.64390488999925,50724.48368328 2025-09-14,10:59:43.000,257,11018006,-795,0,1757847582,15202.760670709999,152.7637401000029,50724.40682496 2025-09-14,10:59:44.000,257,11018000,-795,0,1757847583,15202.726989159994,152.70734706000076,50724.48368328 2025-09-14,10:59:45.000,257,11017967,-795,0,1757847584,15202.592262959988,152.7002979300014,50724.19022424 2025-09-14,10:59:46.000,257,11017909,-795,0,1757847585,15202.794352259989,152.67915054000332,50724.51163176 2025-09-14,10:59:47.000,257,11017933,-795,0,1757847586,15202.807824879994,152.7496418400042,50724.448747680006 2025-09-14,10:59:48.000,257,11017877,-795,0,1757847587,15202.821297499999,152.67915054000332,50724.60945144001 2025-09-14,10:59:49.000,257,11017908,-795,0,1757847588,15202.814561189989,152.67915054000332,50724.49067040001 2025-09-14,10:59:50.000,257,11017933,-795,0,1757847589,15202.774143329989,152.70734706000076,50724.65137416 2025-09-14,10:59:51.000,257,11017988,-795,0,1757847590,15202.726989159994,152.6509540199986,50724.56752872001 2025-09-14,10:59:52.000,257,11017895,-795,0,1757847591,15202.83477011999,152.67915054000332,50724.34394088 2025-09-14,10:59:53.000,257,11017895,-795,0,1757847592,15202.787615949994,152.60865924000245,50724.41381208 2025-09-14,10:59:54.000,257,11017853,-795,0,1757847593,15202.767407019994,152.64390488999925,50724.47669616 2025-09-14,10:59:55.000,257,11017921,-795,0,1757847594,15202.726989159994,152.67915054000332,50724.260095440004 2025-09-14,10:59:56.000,257,11018032,-795,0,1757847595,15202.83477011999,152.6157083700018,50724.58150296 2025-09-14,10:59:57.000,257,11017966,-795,0,1757847596,15202.85497904999,152.67210141000396,50724.560541599996 2025-09-14,10:59:58.000,257,11018013,-795,0,1757847597,15202.848242739994,152.57341358999838,50724.525606 2025-09-14,10:59:59.000,257,11017996,-795,0,1757847598,15202.787615949994,152.6157083700018,50724.48368328 2025-09-14,11:00:00.000,257,11017964,-795,0,1757847599,15202.740461779998,152.62275750000117,50724.560541599996 2025-09-14,11:00:01.000,257,11017947,-795,0,1757847600,15202.706780229993,152.6368557599999,50724.595477200004 2025-09-14,11:00:02.000,257,11017939,-795,0,1757847601,15202.625944509993,152.67210141000396,50724.546567360005 2025-09-14,11:00:03.000,257,11017998,-795,0,1757847602,15202.565317719993,152.72849444999883,50724.57451584 2025-09-14,11:00:04.000,257,11017889,-795,0,1757847603,15202.666362369993,152.67915054000332,50724.58150296 2025-09-14,11:00:05.000,257,11017997,-795,0,1757847604,15202.578790339998,152.54521707000094,50724.281056800006 2025-09-14,11:00:06.000,257,11018040,-795,0,1757847605,15202.652889749988,152.67210141000396,50724.62342568 2025-09-14,11:00:07.000,257,11017921,-795,0,1757847606,15202.639417129998,152.68619967000268,50724.58849008001 2025-09-14,11:00:08.000,257,11017858,-795,0,1757847607,15202.666362369993,152.71439619000012,50724.58150296 2025-09-14,11:00:09.000,257,11017894,-795,0,1757847608,15202.673098679988,152.67915054000332,50724.50464464 2025-09-14,11:00:10.000,257,11017990,-795,0,1757847609,15202.612471889988,152.69324880000204,50724.50464464 2025-09-14,11:00:11.000,257,11018019,-795,0,1757847610,15202.572054029988,152.67915054000332,50724.560541599996 2025-09-14,11:00:12.000,257,11017892,-795,0,1757847611,15202.652889749988,152.68619967000268,50724.55355448 2025-09-14,11:00:13.000,257,11017987,-795,0,1757847612,15202.686571299993,152.68619967000268,50724.55355448 2025-09-14,11:00:14.000,257,11017967,-795,0,1757847613,15202.693307609989,152.71439619000012,50724.56752872001 2025-09-14,11:00:15.000,257,11017806,-795,0,1757847614,15202.625944509993,152.64390488999925,50724.329966640005 2025-09-14,11:00:16.000,257,11017823,-795,0,1757847615,15202.706780229993,152.72144531999948,50724.53958024001 2025-09-14,11:00:17.000,257,11017919,-795,0,1757847616,15202.720252849998,152.67210141000396,50724.50464464 2025-09-14,11:00:18.000,257,11017933,-795,0,1757847617,15202.760670709999,152.70734706000076,50724.53259312 2025-09-14,11:00:19.000,257,11017855,-795,0,1757847618,15202.814561189989,152.62980663000053,50724.63739992001 2025-09-14,11:00:20.000,257,11017877,-795,0,1757847619,15202.841506429999,152.62275750000117,50724.46272192 2025-09-14,11:00:21.000,257,11017898,-795,0,1757847620,15202.83477011999,152.55931532999966,50724.497657520005 2025-09-14,11:00:22.000,257,11017913,-795,0,1757847621,15202.828033809994,152.53816794000159,50724.55355448 2025-09-14,11:00:23.000,257,11017881,-795,0,1757847622,15202.828033809994,152.58751185000438,50724.448747680006 2025-09-14,11:00:24.000,257,11018033,-795,0,1757847623,15202.787615949994,152.55931532999966,50724.47669616 2025-09-14,11:00:25.000,257,11017921,-795,0,1757847624,15202.706780229993,152.52406968000287,50724.3858636 2025-09-14,11:00:26.000,257,11017822,-795,0,1757847625,15202.787615949994,152.6016101100031,50724.41381208 2025-09-14,11:00:27.000,257,11017913,-795,0,1757847626,15202.740461779998,152.5170205500035,50724.43477344 2025-09-14,11:00:28.000,257,11017881,-795,0,1757847627,15202.740461779998,152.6509540199986,50724.427786320004 2025-09-14,11:00:29.000,257,11018004,-795,0,1757847628,15202.713516539989,152.6157083700018,50724.560541599996 2025-09-14,11:00:30.000,257,11017846,-795,0,1757847629,15202.713516539989,152.59456098000373,50724.546567360005 2025-09-14,11:00:31.000,257,11017995,-795,0,1757847630,15202.686571299993,152.65800314999797,50724.497657520005 2025-09-14,11:00:32.000,257,11018009,-795,0,1757847631,15202.673098679988,152.6368557599999,50724.46272192 2025-09-14,11:00:33.000,257,11018009,-795,0,1757847632,15202.720252849998,152.60865924000245,50724.58849008001 2025-09-14,11:00:34.000,257,11017961,-795,0,1757847633,15202.673098679988,152.60865924000245,50724.48368328 2025-09-14,11:00:35.000,257,11017838,-795,0,1757847634,15202.558581409998,152.60865924000245,50724.29503104 2025-09-14,11:00:36.000,257,11017975,-795,0,1757847635,15202.693307609989,152.71439619000012,50724.48368328 2025-09-14,11:00:37.000,257,11017914,-795,0,1757847636,15202.706780229993,152.6368557599999,50724.427786320004 2025-09-14,11:00:38.000,257,11017882,-795,0,1757847637,15202.706780229993,152.6368557599999,50724.42079920001 2025-09-14,11:00:39.000,257,11017864,-795,0,1757847638,15202.720252849998,152.6016101100031,50724.42079920001 2025-09-14,11:00:40.000,257,11017879,-795,0,1757847639,15202.753934399989,152.7002979300014,50724.50464464 2025-09-14,11:00:41.000,257,11017908,-795,0,1757847640,15202.740461779998,152.64390488999925,50724.42079920001 2025-09-14,11:00:42.000,257,11017904,-795,0,1757847641,15202.740461779998,152.64390488999925,50724.51861888001 2025-09-14,11:00:43.000,257,11017945,-795,0,1757847642,15202.767407019994,152.58751185000438,50724.46272192 2025-09-14,11:00:44.000,257,11017873,-795,0,1757847643,15202.794352259989,152.67210141000396,50724.34394088 2025-09-14,11:00:45.000,257,11017883,-795,0,1757847644,15202.740461779998,152.55931532999966,50724.25310832001 2025-09-14,11:00:46.000,257,11017938,-795,0,1757847645,15202.89539690999,152.5029222900048,50724.58150296 2025-09-14,11:00:47.000,257,11017972,-795,0,1757847646,15202.794352259989,152.49587315999815,50724.47669616 2025-09-14,11:00:48.000,257,11017864,-795,0,1757847647,15202.821297499999,152.5029222900048,50724.46272192 2025-09-14,11:00:49.000,257,11017868,-795,0,1757847648,15202.848242739994,152.41833272999793,50724.46272192 2025-09-14,11:00:50.000,257,11017743,-795,0,1757847649,15202.841506429999,152.33374316999834,50724.51861888001 2025-09-14,11:00:51.000,257,11017902,-795,0,1757847650,15202.848242739994,152.34784143000434,50724.4557348 2025-09-14,11:00:52.000,257,11017818,-795,0,1757847651,15202.848242739994,152.3548905600037,50724.44176056001 2025-09-14,11:00:53.000,257,11017867,-795,0,1757847652,15202.89539690999,152.31259578000027,50724.4557348 2025-09-14,11:00:54.000,257,11017833,-795,0,1757847653,15202.89539690999,152.3407922999977,50724.42079920001 2025-09-14,11:00:55.000,257,11017949,-795,0,1757847654,15202.740461779998,152.23505535000004,50724.19022424 2025-09-14,11:00:56.000,257,11017836,-795,0,1757847655,15202.807824879994,152.21390796000196,50724.47669616 2025-09-14,11:00:57.000,257,11018027,-795,0,1757847656,15202.95602369999,152.21390796000196,50724.546567360005 2025-09-14,11:00:58.000,257,11017971,-795,0,1757847657,15202.92234215,152.34784143000434,50724.525606 2025-09-14,11:00:59.000,257,11017938,-795,0,1757847658,15202.95602369999,152.28439926000283,50724.560541599996 2025-09-14,11:01:00.000,257,11017966,-795,0,1757847659,15202.949287389994,152.25620273999812,50724.64438704 2025-09-14,11:01:01.000,257,11017857,-795,0,1757847660,15203.04359573,152.23505535000004,50724.60945144001 2025-09-14,11:01:02.000,257,11017896,-795,0,1757847661,15203.01665048999,152.2914483900022,50724.60945144001 2025-09-14,11:01:03.000,257,11017870,-795,0,1757847662,15203.01665048999,152.22095709000132,50724.60945144001 2025-09-14,11:01:04.000,257,11017916,-795,0,1757847663,15203.030123109995,152.25620273999812,50724.53958024001 2025-09-14,11:01:05.000,257,11017928,-795,0,1757847664,15202.85497904999,152.22800622000068,50724.281056800006 2025-09-14,11:01:06.000,257,11018001,-795,0,1757847665,15203.01665048999,152.19276057000388,50724.58849008001 2025-09-14,11:01:07.000,257,11017833,-795,0,1757847666,15203.03685941999,152.23505535000004,50724.560541599996 2025-09-14,11:01:08.000,257,11017948,-795,0,1757847667,15203.009914179995,152.18571144000452,50724.546567360005 2025-09-14,11:01:09.000,257,11017978,-795,0,1757847668,15203.00317787,152.19980970000324,50724.49067040001 2025-09-14,11:01:10.000,257,11017894,-795,0,1757847669,15203.01665048999,152.26325187000475,50724.58849008001 2025-09-14,11:01:11.000,257,11017906,-795,0,1757847670,15203.00317787,152.13636753000173,50724.525606 2025-09-14,11:01:12.000,257,11017874,-795,0,1757847671,15203.009914179995,152.15046579000045,50724.63739992001 2025-09-14,11:01:13.000,257,11017865,-795,0,1757847672,15203.07727727999,152.19980970000324,50724.60246432 2025-09-14,11:01:14.000,257,11017995,-795,0,1757847673,15203.0233868,152.18571144000452,50724.6304128 2025-09-14,11:01:15.000,257,11017934,-795,0,1757847674,15202.841506429999,152.1434166600011,50724.30201816001 2025-09-14,11:01:16.000,257,11017922,-795,0,1757847675,15202.98296894,152.1786623099979,50724.75618096001 2025-09-14,11:01:17.000,257,11018022,-795,0,1757847676,15202.98296894,152.06587623000087,50724.58849008001 2025-09-14,11:01:18.000,257,11018019,-795,0,1757847677,15202.93581476999,152.19276057000388,50724.63739992001 2025-09-14,11:01:19.000,257,11017928,-795,0,1757847678,15203.00317787,152.1081710100043,50724.497657520005 2025-09-14,11:01:20.000,257,11017998,-795,0,1757847679,15203.00317787,152.12931840000238,50724.65836128001 2025-09-14,11:01:21.000,257,11017902,-795,0,1757847680,15202.96276001,152.13636753000173,50724.64438704 2025-09-14,11:01:22.000,257,11018007,-795,0,1757847681,15202.929078459994,152.22800622000068,50724.6304128 2025-09-14,11:01:23.000,257,11017851,-795,0,1757847682,15202.96276001,152.06587623000087,50724.62342568 2025-09-14,11:01:24.000,257,11017931,-795,0,1757847683,15202.908869529994,152.15046579000045,50724.67932264 2025-09-14,11:01:25.000,257,11017860,-795,0,1757847684,15202.861715359999,152.07292536000023,50724.44176056001 2025-09-14,11:01:26.000,257,11017930,-795,0,1757847685,15202.96276001,152.12226927000302,50724.57451584 2025-09-14,11:01:27.000,257,11017971,-795,0,1757847686,15202.929078459994,152.03063058000407,50724.53259312 2025-09-14,11:01:28.000,257,11018074,-795,0,1757847687,15202.969496319995,152.0940727499983,50724.46272192 2025-09-14,11:01:29.000,257,11018035,-795,0,1757847688,15202.98296894,152.12931840000238,50724.56752872001 2025-09-14,11:01:30.000,257,11017962,-795,0,1757847689,15203.03685941999,152.12931840000238,50724.69329688 2025-09-14,11:01:31.000,257,11017932,-795,0,1757847690,15203.070540969995,152.03767971000343,50724.67932264 2025-09-14,11:01:32.000,257,11017897,-795,0,1757847691,15203.07727727999,152.03767971000343,50724.595477200004 2025-09-14,11:01:33.000,257,11017970,-795,0,1757847692,15203.11769513999,152.0447288400028,50724.6304128 2025-09-14,11:01:34.000,257,11018017,-795,0,1757847693,15203.070540969995,152.01653231999808,50724.47669616 2025-09-14,11:01:35.000,257,11017784,-795,0,1757847694,15203.00317787,152.03063058000407,50724.378876480005 2025-09-14,11:01:36.000,257,11017937,-795,0,1757847695,15203.09748620999,152.03767971000343,50724.58150296 2025-09-14,11:01:37.000,257,11017901,-795,0,1757847696,15203.10422252,152.0447288400028,50724.546567360005 2025-09-14,11:01:38.000,257,11017973,-795,0,1757847697,15203.08401359,151.95309015000385,50724.69329688 2025-09-14,11:01:39.000,257,11017986,-795,0,1757847698,15203.110958829995,152.0447288400028,50724.62342568 2025-09-14,11:01:40.000,257,11018000,-795,0,1757847699,15203.0233868,152.01653231999808,50724.63739992001 2025-09-14,11:01:41.000,257,11017968,-795,0,1757847700,15203.13790406999,152.03767971000343,50724.64438704 2025-09-14,11:01:42.000,257,11017876,-795,0,1757847701,15203.070540969995,152.0940727499983,50724.62342568 2025-09-14,11:01:43.000,257,11018070,-795,0,1757847702,15203.090749899995,152.1081710100043,50724.57451584 2025-09-14,11:01:44.000,257,11018030,-795,0,1757847703,15203.03685941999,151.99538493,50724.595477200004 2025-09-14,11:01:45.000,257,11017884,-795,0,1757847704,15202.868451669994,152.08702361999894,50724.281056800006 2025-09-14,11:01:46.000,257,11018021,-795,0,1757847705,15203.08401359,152.18571144000452,50724.595477200004 2025-09-14,11:01:47.000,257,11017897,-795,0,1757847706,15203.0233868,152.21390796000196,50724.70727112001 2025-09-14,11:01:48.000,257,11017864,-795,0,1757847707,15203.03685941999,152.11522014000366,50724.65137416 2025-09-14,11:01:49.000,257,11017973,-795,0,1757847708,15203.11769513999,152.18571144000452,50724.62342568 2025-09-14,11:01:50.000,257,11017993,-795,0,1757847709,15203.04359573,152.1434166600011,50724.68630976001 2025-09-14,11:01:51.000,257,11017986,-795,0,1757847710,15203.14464038,152.1786623099979,50724.616438560006 2025-09-14,11:01:52.000,257,11017943,-795,0,1757847711,15203.11769513999,152.15046579000045,50724.60945144001 2025-09-14,11:01:53.000,257,11017974,-795,0,1757847712,15203.12443145,152.07997448999959,50724.616438560006 2025-09-14,11:01:54.000,257,11017838,-795,0,1757847713,15203.14464038,152.15046579000045,50724.69329688 2025-09-14,11:01:55.000,257,11017940,-795,0,1757847714,15203.050332039995,152.13636753000173,50724.448747680006 2025-09-14,11:01:56.000,257,11017996,-795,0,1757847715,15203.19853085999,152.11522014000366,50724.63739992001 2025-09-14,11:01:57.000,257,11017847,-795,0,1757847716,15203.131167759995,152.10112187999766,50724.72124536 2025-09-14,11:01:58.000,257,11017915,-795,0,1757847717,15203.191794549995,152.10112187999766,50724.60945144001 2025-09-14,11:01:59.000,257,11017847,-795,0,1757847718,15203.171585619995,152.08702361999894,50724.728232479996 2025-09-14,11:02:00.000,257,11017913,-795,0,1757847719,15203.16484931,152.07292536000023,50724.714258240005 2025-09-14,11:02:01.000,257,11017913,-795,0,1757847720,15203.070540969995,152.06587623000087,50724.64438704 2025-09-14,11:02:02.000,257,11017981,-795,0,1757847721,15203.09748620999,152.1434166600011,50724.67932264 2025-09-14,11:02:03.000,257,11017968,-795,0,1757847722,15203.13790406999,152.12226927000302,50724.65137416 2025-09-14,11:02:04.000,257,11017901,-795,0,1757847723,15203.050332039995,152.1081710100043,50724.62342568 2025-09-14,11:02:05.000,257,11017908,-795,0,1757847724,15203.05706834999,152.17161317999853,50724.43477344 2025-09-14,11:02:06.000,257,11017862,-795,0,1757847725,15203.17832192999,152.25620273999812,50724.79810368 2025-09-14,11:02:07.000,257,11017768,-795,0,1757847726,15203.16484931,152.17161317999853,50724.79810368 2025-09-14,11:02:08.000,257,11017872,-795,0,1757847727,15203.13790406999,152.2068588300026,50724.833039280005 2025-09-14,11:02:09.000,257,11017873,-795,0,1757847728,15203.272630269996,152.28439926000283,50724.74220672 2025-09-14,11:02:10.000,257,11017933,-795,0,1757847729,15203.21873978999,152.21390796000196,50724.833039280005 2025-09-14,11:02:11.000,257,11018023,-795,0,1757847730,15203.212003479995,152.16456404999917,50724.72124536 2025-09-14,11:02:12.000,257,11017970,-795,0,1757847731,15203.191794549995,152.31259578000027,50724.784129440006 2025-09-14,11:02:13.000,257,11017948,-795,0,1757847732,15203.272630269996,152.29849752000155,50724.86098776 2025-09-14,11:02:14.000,257,11017848,-795,0,1757847733,15203.18505824,152.2068588300026,50724.74919384 2025-09-14,11:02:15.000,257,11017960,-795,0,1757847734,15203.08401359,152.16456404999917,50724.55355448 2025-09-14,11:02:16.000,257,11017941,-795,0,1757847735,15203.24568503,152.1575149199998,50724.85400064001 2025-09-14,11:02:17.000,257,11017985,-795,0,1757847736,15203.21873978999,152.1434166600011,50724.73521960001 2025-09-14,11:02:18.000,257,11017856,-795,0,1757847737,15203.252421339996,152.16456404999917,50724.7701552 2025-09-14,11:02:19.000,257,11017793,-795,0,1757847738,15203.272630269996,152.1434166600011,50724.833039280005 2025-09-14,11:02:20.000,257,11017850,-795,0,1757847739,15203.272630269996,152.1575149199998,50724.7701552 2025-09-14,11:02:21.000,257,11017974,-795,0,1757847740,15203.299575509991,152.1081710100043,50724.9098976 2025-09-14,11:02:22.000,257,11017855,-795,0,1757847741,15203.27936657999,152.0940727499983,50724.784129440006 2025-09-14,11:02:23.000,257,11017973,-795,0,1757847742,15203.360202299991,152.12226927000302,50724.79111656 2025-09-14,11:02:24.000,257,11017892,-795,0,1757847743,15203.30631182,152.08702361999894,50724.79111656 2025-09-14,11:02:25.000,257,11017964,-795,0,1757847744,15203.16484931,152.06587623000087,50724.43477344 2025-09-14,11:02:26.000,257,11017899,-795,0,1757847745,15203.28610289,151.99538493,50724.82605216001 2025-09-14,11:02:27.000,257,11017940,-795,0,1757847746,15203.272630269996,152.00243405999936,50724.70727112001 2025-09-14,11:02:28.000,257,11018006,-795,0,1757847747,15203.272630269996,152.05177797000215,50724.75618096001 2025-09-14,11:02:29.000,257,11017976,-795,0,1757847748,15203.319784439991,151.92489362999913,50724.68630976001 2025-09-14,11:02:30.000,257,11017962,-795,0,1757847749,15203.339993369991,152.00243405999936,50724.67932264 2025-09-14,11:02:31.000,257,11017901,-795,0,1757847750,15203.387147540001,151.86850059000426,50724.74220672 2025-09-14,11:02:32.000,257,11017844,-795,0,1757847751,15203.366938610001,151.8614514600049,50724.81906504 2025-09-14,11:02:33.000,257,11017972,-795,0,1757847752,15203.441038019992,151.8332549400002,50724.784129440006 2025-09-14,11:02:34.000,257,11017935,-795,0,1757847753,15203.400620159991,151.8121075500021,50724.77714232001 2025-09-14,11:02:35.000,257,11017971,-795,0,1757847754,15203.28610289,151.78391103000467,50724.55355448 2025-09-14,11:02:36.000,257,11017986,-795,0,1757847755,15203.508401120002,151.8614514600049,50724.784129440006 2025-09-14,11:02:37.000,257,11018011,-795,0,1757847756,15203.488192190001,151.73456712000188,50724.86098776 2025-09-14,11:02:38.000,257,11017847,-795,0,1757847757,15203.508401120002,151.70637060000445,50724.833039280005 2025-09-14,11:02:39.000,257,11017961,-795,0,1757847758,15203.542082669992,151.6993214699978,50724.74919384 2025-09-14,11:02:40.000,257,11017940,-795,0,1757847759,15203.501664809992,151.72046886000317,50724.80509080001 2025-09-14,11:02:41.000,257,11017941,-795,0,1757847760,15203.528610050002,151.67817407999974,50724.86098776 2025-09-14,11:02:42.000,257,11018001,-795,0,1757847761,15203.535346359997,151.65702669000166,50724.81906504 2025-09-14,11:02:43.000,257,11017801,-795,0,1757847762,15203.501664809992,151.6006336499995,50724.82605216001 2025-09-14,11:02:44.000,257,11017928,-795,0,1757847763,15203.488192190001,151.63587930000358,50724.77714232001 2025-09-14,11:02:45.000,257,11017906,-795,0,1757847764,15203.454510639996,151.57243713000207,50724.65836128001 2025-09-14,11:02:46.000,257,11017940,-795,0,1757847765,15203.575764219997,151.59358452000015,50724.86098776 2025-09-14,11:02:47.000,257,11017851,-795,0,1757847766,15203.569027910002,151.64292843000294,50724.8400264 2025-09-14,11:02:48.000,257,11017851,-795,0,1757847767,15203.562291599992,151.6006336499995,50724.91688472 2025-09-14,11:02:49.000,257,11017845,-795,0,1757847768,15203.589236840002,151.67817407999974,50724.94483320001 2025-09-14,11:02:50.000,257,11017856,-795,0,1757847769,15203.683545179993,151.59358452000015,50724.88893624 2025-09-14,11:02:51.000,257,11017879,-795,0,1757847770,15203.602709459992,151.66407582000102,50724.86098776 2025-09-14,11:02:52.000,257,11017912,-795,0,1757847771,15203.676808869997,151.7134197300038,50725.05662712 2025-09-14,11:02:53.000,257,11017970,-795,0,1757847772,15203.656599939997,151.6993214699978,50725.063614239996 2025-09-14,11:02:54.000,257,11017922,-795,0,1757847773,15203.676808869997,151.75571450999996,50725.07758848 2025-09-14,11:02:55.000,257,11017958,-795,0,1757847774,15203.434301709996,151.63587930000358,50724.62342568 2025-09-14,11:02:56.000,257,11017844,-795,0,1757847775,15203.636391009997,151.76276363999932,50724.930858960004 2025-09-14,11:02:57.000,257,11017867,-795,0,1757847776,15203.555555289997,151.7486653800006,50724.8400264 2025-09-14,11:02:58.000,257,11017971,-795,0,1757847777,15203.569027910002,151.80505842000275,50724.85400064001 2025-09-14,11:02:59.000,257,11017922,-795,0,1757847778,15203.643127319992,151.76981276999868,50724.92387184001 2025-09-14,11:03:00.000,257,11018053,-795,0,1757847779,15203.676808869997,151.82620581000083,50724.90291048001 2025-09-14,11:03:01.000,257,11017909,-795,0,1757847780,15203.595973149997,151.85440232999827,50724.88893624 2025-09-14,11:03:02.000,257,11017901,-795,0,1757847781,15203.636391009997,151.86850059000426,50724.95880744 2025-09-14,11:03:03.000,257,11017916,-795,0,1757847782,15203.690281490002,151.81915668000147,50724.895923359996 2025-09-14,11:03:04.000,257,11017965,-795,0,1757847783,15203.595973149997,151.8966971100017,50724.92387184001 2025-09-14,11:03:05.000,257,11017905,-795,0,1757847784,15203.528610050002,151.90374624000106,50724.595477200004 2025-09-14,11:03:06.000,257,11017890,-795,0,1757847785,15203.643127319992,151.87554972000362,50724.85400064001 2025-09-14,11:03:07.000,257,11017947,-795,0,1757847786,15203.636391009997,151.96718841000256,50724.833039280005 2025-09-14,11:03:08.000,257,11018031,-795,0,1757847787,15203.730699350002,151.90374624000106,50724.88893624 2025-09-14,11:03:09.000,257,11017948,-795,0,1757847788,15203.757644589998,151.92489362999913,50724.82605216001 2025-09-14,11:03:10.000,257,11017871,-795,0,1757847789,15203.771117209988,151.88259885000298,50724.90291048001 2025-09-14,11:03:11.000,257,11018063,-795,0,1757847790,15203.818271379998,151.88259885000298,50724.75618096001 2025-09-14,11:03:12.000,257,11018057,-795,0,1757847791,15203.771117209988,151.8966971100017,50724.86098776 2025-09-14,11:03:13.000,257,11018088,-795,0,1757847792,15203.764380899993,151.90374624000106,50724.88893624 2025-09-14,11:03:14.000,257,11017910,-795,0,1757847793,15203.831743999988,151.91079537000041,50724.86098776 2025-09-14,11:03:15.000,257,11017877,-795,0,1757847794,15203.676808869997,151.8614514600049,50724.53958024001 2025-09-14,11:03:16.000,257,11018015,-795,0,1757847795,15203.831743999988,151.88259885000298,50724.8400264 2025-09-14,11:03:17.000,257,11017823,-795,0,1757847796,15203.831743999988,151.88964798000234,50724.96579456 2025-09-14,11:03:18.000,257,11017928,-795,0,1757847797,15203.838480309998,151.86850059000426,50725.000730160005 2025-09-14,11:03:19.000,257,11017898,-795,0,1757847798,15203.784589829993,151.9460410200045,50724.99374304001 2025-09-14,11:03:20.000,257,11017935,-795,0,1757847799,15203.818271379998,151.91079537000041,50725.000730160005 2025-09-14,11:03:21.000,257,11017914,-795,0,1757847800,15203.771117209988,151.90374624000106,50724.90291048001 2025-09-14,11:03:22.000,257,11017962,-795,0,1757847801,15203.764380899993,151.92489362999913,50724.93784608 2025-09-14,11:03:23.000,257,11018023,-795,0,1757847802,15203.697017799997,151.9460410200045,50724.84701352 2025-09-14,11:03:24.000,257,11017898,-795,0,1757847803,15203.649863630002,151.95309015000385,50724.86098776 2025-09-14,11:03:25.000,257,11018015,-795,0,1757847804,15203.569027910002,151.92489362999913,50724.58150296 2025-09-14,11:03:26.000,257,11017974,-795,0,1757847805,15203.663336249992,151.97423754000192,50724.895923359996 2025-09-14,11:03:27.000,257,11017859,-795,0,1757847806,15203.569027910002,151.98128667000128,50724.88893624 2025-09-14,11:03:28.000,257,11017848,-795,0,1757847807,15203.548818980002,152.03063058000407,50725.07060136001 2025-09-14,11:03:29.000,257,11017854,-795,0,1757847808,15203.622918389992,151.97423754000192,50724.9797688 2025-09-14,11:03:30.000,257,11017939,-795,0,1757847809,15203.676808869997,152.03063058000407,50724.98675592 2025-09-14,11:03:31.000,257,11017902,-795,0,1757847810,15203.703754109993,152.0235814500047,50724.97278168001 2025-09-14,11:03:32.000,257,11017941,-795,0,1757847811,15203.703754109993,152.0588271000015,50725.07060136001 2025-09-14,11:03:33.000,257,11018016,-795,0,1757847812,15203.717226729997,152.05177797000215,50724.93784608 2025-09-14,11:03:34.000,257,11017936,-795,0,1757847813,15203.670072560002,152.01653231999808,50725.000730160005 2025-09-14,11:03:35.000,257,11017839,-795,0,1757847814,15203.575764219997,152.03063058000407,50724.77714232001 2025-09-14,11:03:36.000,257,11017947,-795,0,1757847815,15203.670072560002,152.0940727499983,50725.0845756 2025-09-14,11:03:37.000,257,11018016,-795,0,1757847816,15203.690281490002,152.07292536000023,50724.98675592 2025-09-14,11:03:38.000,257,11017951,-795,0,1757847817,15203.723963039993,152.06587623000087,50724.99374304001 2025-09-14,11:03:39.000,257,11018023,-795,0,1757847818,15203.757644589998,152.06587623000087,50724.97278168001 2025-09-14,11:03:40.000,257,11017969,-795,0,1757847819,15203.717226729997,152.0588271000015,50725.03566576 2025-09-14,11:03:41.000,257,11018126,-795,0,1757847820,15203.683545179993,151.9601392800032,50724.98675592 2025-09-14,11:03:42.000,257,11017839,-795,0,1757847821,15203.663336249992,152.00948318999872,50725.0147044 2025-09-14,11:03:43.000,257,11017976,-795,0,1757847822,15203.663336249992,152.00243405999936,50725.02169152001 2025-09-14,11:03:44.000,257,11017993,-795,0,1757847823,15203.710490420002,151.97423754000192,50725.0845756 2025-09-14,11:03:45.000,257,11018004,-795,0,1757847824,15203.595973149997,151.98128667000128,50724.88893624 2025-09-14,11:03:46.000,257,11017931,-795,0,1757847825,15203.670072560002,151.98128667000128,50725.049640000005 2025-09-14,11:03:47.000,257,11017896,-795,0,1757847826,15203.690281490002,151.98128667000128,50724.99374304001 2025-09-14,11:03:48.000,257,11017926,-795,0,1757847827,15203.616182079997,152.0447288400028,50725.02867864 2025-09-14,11:03:49.000,257,11017922,-795,0,1757847828,15203.710490420002,152.03767971000343,50725.04265288001 2025-09-14,11:03:50.000,257,11017987,-795,0,1757847829,15203.569027910002,152.08702361999894,50725.09156272001 2025-09-14,11:03:51.000,257,11017901,-795,0,1757847830,15203.575764219997,152.13636753000173,50725.00771728 2025-09-14,11:03:53.000,257,11018000,-795,0,1757847831,15203.616182079997,152.16456404999917,50725.11252408001 2025-09-14,11:03:54.000,257,11017906,-795,0,1757847832,15203.609445770002,152.2068588300026,50725.119511200006 2025-09-14,11:03:55.000,257,11017967,-795,0,1757847833,15203.589236840002,152.19276057000388,50725.11252408001 2025-09-14,11:03:56.000,257,11017982,-795,0,1757847835,15203.515137429997,152.2068588300026,50724.86797488 2025-09-14,11:03:57.000,257,11017969,-795,0,1757847836,15203.582500529992,152.16456404999917,50725.10553696 2025-09-14,11:03:58.000,257,11017956,-795,0,1757847837,15203.609445770002,152.24915360999876,50725.1544468 2025-09-14,11:03:59.000,257,11017868,-795,0,1757847838,15203.636391009997,152.2703010000041,50725.13348544 2025-09-14,11:04:00.000,257,11017964,-795,0,1757847839,15203.683545179993,152.29849752000155,50725.266240720004 2025-09-14,11:04:01.000,257,11017951,-795,0,1757847840,15203.656599939997,152.2421044799994,50725.25226648 2025-09-14,11:04:02.000,257,11018010,-795,0,1757847841,15203.730699350002,152.26325187000475,50725.14745968 2025-09-14,11:04:03.000,257,11017851,-795,0,1757847842,15203.602709459992,152.23505535000004,50725.18239528 2025-09-14,11:04:04.000,257,11018005,-795,0,1757847843,15203.670072560002,152.2421044799994,50725.14745968 2025-09-14,11:04:05.000,257,11017948,-795,0,1757847844,15203.649863630002,152.2914483900022,50725.17540816 2025-09-14,11:04:06.000,257,11017945,-795,0,1757847845,15203.562291599992,152.3407922999977,50725.02169152001 2025-09-14,11:04:07.000,257,11017930,-795,0,1757847846,15203.622918389992,152.3055466500009,50725.23829224001 2025-09-14,11:04:08.000,257,11017948,-795,0,1757847847,15203.643127319992,152.41833272999793,50725.21034376001 2025-09-14,11:04:09.000,257,11017905,-795,0,1757847848,15203.703754109993,152.28439926000283,50725.18239528 2025-09-14,11:04:10.000,257,11018005,-795,0,1757847849,15203.649863630002,152.27735013000347,50725.30117632 2025-09-14,11:04:11.000,257,11017981,-795,0,1757847850,15203.723963039993,152.2914483900022,50725.23829224001 2025-09-14,11:04:12.000,257,11017968,-795,0,1757847851,15203.717226729997,152.2914483900022,50725.2941892 2025-09-14,11:04:13.000,257,11017919,-795,0,1757847852,15203.649863630002,152.2703010000041,50725.28021496001 2025-09-14,11:04:14.000,257,11017962,-795,0,1757847853,15203.616182079997,152.2914483900022,50725.25925360001 2025-09-14,11:04:15.000,257,11017880,-795,0,1757847854,15203.609445770002,152.22800622000068,50725.18239528 2025-09-14,11:04:16.000,257,11017913,-795,0,1757847855,15203.441038019992,152.2068588300026,50724.930858960004 2025-09-14,11:04:17.000,257,11017898,-795,0,1757847856,15203.589236840002,152.31259578000027,50725.18938240001 2025-09-14,11:04:18.000,257,11017901,-795,0,1757847857,15203.535346359997,152.2914483900022,50725.168421040005 2025-09-14,11:04:19.000,257,11018022,-795,0,1757847858,15203.461246949992,152.17161317999853,50725.168421040005 2025-09-14,11:04:20.000,257,11017907,-795,0,1757847859,15203.434301709996,152.2703010000041,50725.21034376001 2025-09-14,11:04:21.000,257,11017931,-795,0,1757847860,15203.441038019992,152.29849752000155,50725.1544468 2025-09-14,11:04:22.000,257,11017893,-795,0,1757847861,15203.454510639996,152.24915360999876,50725.04265288001 2025-09-14,11:04:23.000,257,11017950,-795,0,1757847862,15203.353465989996,152.3055466500009,50725.07758848 2025-09-14,11:04:24.000,257,11017947,-795,0,1757847863,15203.434301709996,152.3055466500009,50725.19636952 2025-09-14,11:04:25.000,257,11018049,-795,0,1757847864,15203.414092779996,152.31964490999962,50725.20335664 2025-09-14,11:04:26.000,257,11018028,-715,0,1757847865,15203.319784439991,152.38308708000113,50724.9797688 2025-09-14,11:04:27.000,257,11017875,-795,0,1757847866,15203.393883849996,152.36193969000306,50725.20335664 2025-09-14,11:04:28.000,257,11017974,-795,0,1757847867,15203.313048129996,152.3407922999977,50725.21034376001 2025-09-14,11:04:29.000,257,11017961,-795,0,1757847868,15203.32652075,152.3901362100005,50725.217330880005 2025-09-14,11:04:30.000,257,11017923,-795,0,1757847869,15203.30631182,152.46062751000136,50725.1544468 2025-09-14,11:04:31.000,257,11017975,-795,0,1757847870,15203.333257059996,152.42538186000456,50725.25226648 2025-09-14,11:04:32.000,257,11017959,-795,0,1757847871,15203.366938610001,152.42538186000456,50725.1544468 2025-09-14,11:04:33.000,257,11017979,-795,0,1757847872,15203.26589396,152.453578380002,50725.1544468 2025-09-14,11:04:34.000,257,11017947,-795,0,1757847873,15203.32652075,152.43243099000392,50725.21034376001 2025-09-14,11:04:35.000,257,11017968,-795,0,1757847874,15203.333257059996,152.46062751000136,50725.19636952 2025-09-14,11:04:36.000,257,11018075,-795,0,1757847875,15203.16484931,152.37603795000177,50724.9098976 2025-09-14,11:04:37.000,257,11017963,-795,0,1757847876,15203.28610289,152.38308708000113,50725.224318 2025-09-14,11:04:38.000,257,11017863,-795,0,1757847877,15203.30631182,152.44652925000264,50725.20335664 2025-09-14,11:04:39.000,257,11017938,-795,0,1757847878,15203.30631182,152.46062751000136,50725.23829224001 2025-09-14,11:04:40.000,257,11017892,-795,0,1757847879,15203.27936657999,152.4888240299988,50725.18239528 2025-09-14,11:04:41.000,257,11017813,-795,0,1757847880,15203.299575509991,152.46062751000136,50725.31515056 2025-09-14,11:04:42.000,257,11017969,-795,0,1757847881,15203.232212409996,152.46767664000072,50725.266240720004 2025-09-14,11:04:43.000,257,11017915,-795,0,1757847882,15203.30631182,152.41128359999857,50725.18938240001 2025-09-14,11:04:44.000,257,11017997,-795,0,1757847883,15203.333257059996,152.46062751000136,50725.231305119996 2025-09-14,11:04:45.000,257,11017929,-795,0,1757847884,15203.373674919996,152.43948012000328,50725.18239528 2025-09-14,11:04:46.000,257,11017898,-795,0,1757847885,15203.32652075,152.453578380002,50725.098549840004 2025-09-14,11:04:47.000,257,11017980,-795,0,1757847886,15203.474719569997,152.41128359999857,50725.287202080006 2025-09-14,11:04:48.000,257,11017918,-795,0,1757847887,15203.407356470001,152.53816794000159,50725.14047256001 2025-09-14,11:04:49.000,257,11017952,-795,0,1757847888,15203.427565400001,152.47472577000008,50725.30117632 2025-09-14,11:04:50.000,257,11018025,-795,0,1757847889,15203.467983260001,152.4042344699992,50725.2941892 2025-09-14,11:04:51.000,257,11017919,-795,0,1757847890,15203.501664809992,152.5170205500035,50725.34309904 2025-09-14,11:04:52.000,257,11017947,-795,0,1757847891,15203.461246949992,152.47472577000008,50725.25925360001 2025-09-14,11:04:53.000,257,11017904,-795,0,1757847892,15203.434301709996,152.4042344699992,50725.25925360001 2025-09-14,11:04:54.000,257,11017897,-795,0,1757847893,15203.494928499997,152.43243099000392,50725.266240720004 2025-09-14,11:04:55.000,257,11017930,-795,0,1757847894,15203.474719569997,152.44652925000264,50725.42694448001 2025-09-14,11:04:56.000,257,11018019,-795,0,1757847895,15203.34672968,152.32669403999898,50725.20335664 2025-09-14,11:04:57.000,257,11017954,-795,0,1757847896,15203.434301709996,152.39718533999985,50725.32912480001 2025-09-14,11:04:58.000,257,11017930,-795,0,1757847897,15203.447774330001,152.41128359999857,50725.336111920005 2025-09-14,11:04:59.000,257,11017911,-795,0,1757847898,15203.454510639996,152.38308708000113,50725.30816344001 2025-09-14,11:05:00.000,257,11017841,-795,0,1757847899,15203.474719569997,152.29849752000155,50725.48284144 2025-09-14,11:05:01.000,257,11017930,-795,0,1757847900,15203.494928499997,152.31964490999962,50725.398995999996 2025-09-14,11:05:02.000,257,11017957,-795,0,1757847901,15203.521873739992,152.31964490999962,50725.35008616 2025-09-14,11:05:03.000,257,11017977,-795,0,1757847902,15203.501664809992,152.31259578000027,50725.40598312001 2025-09-14,11:05:04.000,257,11017960,-795,0,1757847903,15203.515137429997,152.2421044799994,50725.25226648 2025-09-14,11:05:05.000,257,11017961,-795,0,1757847904,15203.569027910002,152.21390796000196,50725.27322784 2025-09-14,11:05:06.000,257,11017942,-795,0,1757847905,15203.454510639996,152.19980970000324,50725.1544468 2025-09-14,11:05:07.000,257,11017874,-795,0,1757847906,15203.501664809992,152.1786623099979,50725.18239528 2025-09-14,11:05:08.000,257,11018044,-795,0,1757847907,15203.501664809992,152.19980970000324,50725.2941892 2025-09-14,11:05:09.000,257,11017905,-795,0,1757847908,15203.515137429997,152.1786623099979,50725.2941892 2025-09-14,11:05:10.000,257,11017963,-795,0,1757847909,15203.488192190001,152.1434166600011,50725.32213768 2025-09-14,11:05:11.000,257,11017900,-795,0,1757847910,15203.508401120002,152.19276057000388,50725.35008616 2025-09-14,11:05:12.000,257,11017873,-795,0,1757847911,15203.474719569997,152.21390796000196,50725.35008616 2025-09-14,11:05:13.000,257,11017964,-795,0,1757847912,15203.555555289997,152.19276057000388,50725.3640604 2025-09-14,11:05:14.000,257,11017965,-795,0,1757847913,15203.494928499997,152.18571144000452,50725.34309904 2025-09-14,11:05:15.000,257,11017988,-795,0,1757847914,15203.542082669992,152.19980970000324,50725.37104752 2025-09-14,11:05:16.000,257,11018031,-795,0,1757847915,15203.407356470001,152.17161317999853,50725.168421040005 2025-09-14,11:05:17.000,257,11017846,-795,0,1757847916,15203.494928499997,152.22800622000068,50725.28021496001 2025-09-14,11:05:18.000,257,11017850,-795,0,1757847917,15203.481455879992,152.23505535000004,50725.231305119996 2025-09-14,11:05:19.000,257,11017971,-795,0,1757847918,15203.454510639996,152.1575149199998,50725.19636952 2025-09-14,11:05:20.000,257,11017900,-795,0,1757847919,15203.494928499997,152.27735013000347,50725.27322784 2025-09-14,11:05:21.000,257,11017867,-795,0,1757847920,15203.494928499997,152.2914483900022,50725.287202080006 2025-09-14,11:05:22.000,257,11018015,-795,0,1757847921,15203.481455879992,152.32669403999898,50725.40598312001 2025-09-14,11:05:23.000,257,11017891,-795,0,1757847922,15203.521873739992,152.33374316999834,50725.3640604 2025-09-14,11:05:24.000,257,11018102,-795,0,1757847923,15203.542082669992,152.26325187000475,50725.37803464001 2025-09-14,11:05:25.000,257,11017945,-795,0,1757847924,15203.508401120002,152.32669403999898,50725.34309904 2025-09-14,11:05:26.000,257,11017957,-795,0,1757847925,15203.441038019992,152.2421044799994,50725.224318 2025-09-14,11:05:27.000,257,11017880,-795,0,1757847926,15203.474719569997,152.28439926000283,50725.287202080006 2025-09-14,11:05:28.000,257,11017893,-795,0,1757847927,15203.569027910002,152.2914483900022,50725.30816344001 2025-09-14,11:05:29.000,257,11017981,-795,0,1757847928,15203.474719569997,152.31259578000027,50725.31515056 2025-09-14,11:05:30.000,257,11017962,-795,0,1757847929,15203.521873739992,152.21390796000196,50725.31515056 2025-09-14,11:05:31.000,257,11018012,-795,0,1757847930,15203.548818980002,152.27735013000347,50725.231305119996 2025-09-14,11:05:32.000,257,11017869,-795,0,1757847931,15203.582500529992,152.28439926000283,50725.31515056 2025-09-14,11:05:33.000,257,11017934,-795,0,1757847932,15203.542082669992,152.23505535000004,50725.336111920005 2025-09-14,11:05:34.000,257,11017880,-795,0,1757847933,15203.582500529992,152.21390796000196,50725.16143392001 2025-09-14,11:05:35.000,257,11017943,-795,0,1757847934,15203.609445770002,152.27735013000347,50725.336111920005 2025-09-14,11:05:36.000,257,11017933,-795,0,1757847935,15203.636391009997,152.15046579000045,50725.18938240001 2025-09-14,11:05:37.000,257,11017920,-795,0,1757847936,15203.616182079997,152.18571144000452,50725.35008616 2025-09-14,11:05:38.000,257,11017978,-795,0,1757847937,15203.656599939997,152.22800622000068,50725.287202080006 2025-09-14,11:05:39.000,257,11017894,-795,0,1757847938,15203.663336249992,152.11522014000366,50725.287202080006 2025-09-14,11:05:40.000,257,11017839,-795,0,1757847939,15203.616182079997,152.17161317999853,50725.46188008 2025-09-14,11:05:41.000,257,11017819,-795,0,1757847940,15203.609445770002,152.15046579000045,50725.336111920005 2025-09-14,11:05:42.000,257,11017982,-795,0,1757847941,15203.616182079997,152.19276057000388,50725.37803464001 2025-09-14,11:05:43.000,257,11017990,-795,0,1757847942,15203.663336249992,152.1575149199998,50725.3640604 2025-09-14,11:05:44.000,257,11017906,-795,0,1757847943,15203.609445770002,152.19980970000324,50725.28021496001 2025-09-14,11:05:45.000,257,11017817,-795,0,1757847944,15203.602709459992,152.25620273999812,50725.32213768 2025-09-14,11:05:46.000,257,11017914,-795,0,1757847945,15203.447774330001,152.1081710100043,50725.02867864 2025-09-14,11:05:47.000,257,11017989,-795,0,1757847946,15203.595973149997,152.21390796000196,50725.25925360001 2025-09-14,11:05:48.000,257,11017925,-795,0,1757847947,15203.616182079997,152.18571144000452,50725.35008616 2025-09-14,11:05:49.000,257,11017828,-795,0,1757847948,15203.616182079997,152.24915360999876,50725.503802800005 2025-09-14,11:05:50.000,257,11017933,-795,0,1757847949,15203.609445770002,152.19980970000324,50725.49681568001 2025-09-14,11:05:51.000,257,11017951,-795,0,1757847950,15203.515137429997,152.22800622000068,50725.433931600004 2025-09-14,11:05:52.000,257,11017861,-795,0,1757847951,15203.555555289997,152.23505535000004,50725.46188008 2025-09-14,11:05:53.000,257,11017852,-795,0,1757847952,15203.575764219997,152.24915360999876,50725.41297024 2025-09-14,11:05:54.000,257,11017957,-795,0,1757847953,15203.622918389992,152.2421044799994,50725.41995736 2025-09-14,11:05:55.000,257,11017979,-795,0,1757847954,15203.602709459992,152.24915360999876,50725.41995736 2025-09-14,11:05:56.000,257,11018040,-795,0,1757847955,15203.501664809992,152.31259578000027,50725.18938240001 2025-09-14,11:05:57.000,257,11018050,-795,0,1757847956,15203.649863630002,152.23505535000004,50725.37803464001 2025-09-14,11:05:58.000,257,11018098,-795,0,1757847957,15203.609445770002,152.33374316999834,50725.40598312001 2025-09-14,11:05:59.000,257,11017850,-795,0,1757847958,15203.575764219997,152.34784143000434,50725.3640604 2025-09-14,11:06:00.000,257,11017912,-795,0,1757847959,15203.595973149997,152.31964490999962,50725.46188008 2025-09-14,11:06:01.000,257,11017977,-795,0,1757847960,15203.609445770002,152.3407922999977,50725.41297024 2025-09-14,11:06:02.000,257,11017919,-795,0,1757847961,15203.643127319992,152.28439926000283,50725.41297024 2025-09-14,11:06:03.000,257,11017812,-795,0,1757847962,15203.582500529992,152.3055466500009,50725.44790584001 2025-09-14,11:06:04.000,257,11017812,-795,0,1757847963,15203.582500529992,152.37603795000177,50725.398995999996 2025-09-14,11:06:05.000,257,11017996,-795,0,1757847964,15203.656599939997,152.26325187000475,50725.398995999996 2025-09-14,11:06:06.000,257,11017978,-795,0,1757847965,15203.575764219997,152.21390796000196,50725.2941892 2025-09-14,11:06:07.000,257,11017898,-795,0,1757847966,15203.636391009997,152.2703010000041,50725.503802800005 2025-09-14,11:06:08.000,257,11017886,-795,0,1757847967,15203.602709459992,152.24915360999876,50725.454892960006 2025-09-14,11:06:09.000,257,11017808,-795,0,1757847968,15203.609445770002,152.26325187000475,50725.31515056 2025-09-14,11:06:10.000,257,11017979,-795,0,1757847969,15203.589236840002,152.24915360999876,50725.46188008 2025-09-14,11:06:11.000,257,11017941,-795,0,1757847970,15203.595973149997,152.19980970000324,50725.37803464001 2025-09-14,11:06:12.000,257,11017915,-795,0,1757847971,15203.582500529992,152.19276057000388,50725.32912480001 2025-09-14,11:06:13.000,257,11017908,-795,0,1757847972,15203.676808869997,152.17161317999853,50725.41297024 2025-09-14,11:06:14.000,257,11017910,-795,0,1757847973,15203.575764219997,152.22095709000132,50725.40598312001 2025-09-14,11:06:15.000,257,11017937,-795,0,1757847974,15203.670072560002,152.28439926000283,50725.44790584001 2025-09-14,11:06:16.000,257,11017929,-795,0,1757847975,15203.467983260001,152.22095709000132,50725.02867864 2025-09-14,11:06:17.000,257,11017846,-795,0,1757847976,15203.670072560002,152.15046579000045,50725.37803464001 2025-09-14,11:06:18.000,257,11017910,-795,0,1757847977,15203.683545179993,152.23505535000004,50725.41995736 2025-09-14,11:06:19.000,257,11017933,-795,0,1757847978,15203.723963039993,152.18571144000452,50725.48982856 2025-09-14,11:06:20.000,257,11017909,-795,0,1757847979,15203.690281490002,152.2421044799994,50725.52476416001 2025-09-14,11:06:21.000,257,11018073,-795,0,1757847980,15203.697017799997,152.22095709000132,50725.398995999996 2025-09-14,11:06:22.000,257,11017787,-795,0,1757847981,15203.750908280002,152.28439926000283,50725.32213768 2025-09-14,11:06:23.000,257,11017903,-795,0,1757847982,15203.697017799997,152.2421044799994,50725.385021760005 2025-09-14,11:06:24.000,257,11017939,-795,0,1757847983,15203.757644589998,152.22800622000068,50725.30117632 2025-09-14,11:06:25.000,257,11018018,-795,0,1757847984,15203.818271379998,152.22095709000132,50725.3640604 2025-09-14,11:06:26.000,257,11017851,-795,0,1757847985,15203.676808869997,152.36193969000306,50725.03566576 2025-09-14,11:06:27.000,257,11017936,-795,0,1757847986,15203.804798759993,152.2068588300026,50725.28021496001 2025-09-14,11:06:28.000,257,11017784,-795,0,1757847987,15203.851952929988,152.1575149199998,50725.37803464001 2025-09-14,11:06:29.000,257,11017940,-795,0,1757847988,15203.825007689993,152.12226927000302,50725.39200888 2025-09-14,11:06:30.000,257,11017975,-795,0,1757847989,15203.831743999988,152.1786623099979,50725.35008616 2025-09-14,11:06:31.000,257,11017972,-795,0,1757847990,15203.791326139988,152.21390796000196,50725.39200888 2025-09-14,11:06:32.000,257,11017778,-795,0,1757847991,15203.899107099998,152.1575149199998,50725.48982856 2025-09-14,11:06:33.000,257,11017865,-795,0,1757847992,15203.872161859988,152.16456404999917,50725.336111920005 2025-09-14,11:06:34.000,257,11017884,-795,0,1757847993,15203.865425549993,152.12226927000302,50725.44790584001 2025-09-14,11:06:35.000,257,11017953,-795,0,1757847994,15203.899107099998,152.0940727499983,50725.46188008 2025-09-14,11:06:36.000,257,11017920,-795,0,1757847995,15203.744171969993,152.10112187999766,50725.231305119996 2025-09-14,11:06:37.000,257,11017811,-795,0,1757847996,15203.926052339993,152.07292536000023,50725.433931600004 2025-09-14,11:06:38.000,257,11017840,-795,0,1757847997,15203.885634479993,152.01653231999808,50725.31515056 2025-09-14,11:06:39.000,257,11017959,-795,0,1757847998,15203.912579719989,151.99538493,50725.552712640005 2025-09-14,11:06:40.000,257,11017940,-795,0,1757847999,15203.905843409993,151.96718841000256,50725.49681568001 2025-09-14,11:06:41.000,257,11017841,-795,0,1757848000,15203.946261269994,152.01653231999808,50725.44790584001 2025-09-14,11:06:42.000,257,11017872,-795,0,1757848001,15204.013624369989,151.98128667000128,50725.44790584001 2025-09-14,11:06:43.000,257,11017931,-795,0,1757848002,15203.952997579989,151.99538493,50725.48284144 2025-09-14,11:06:44.000,257,11017887,-795,0,1757848003,15204.027096989994,151.97423754000192,50725.42694448001 2025-09-14,11:06:45.000,257,11017800,-795,0,1757848004,15204.013624369989,151.8966971100017,50725.44091872 2025-09-14,11:06:46.000,257,11018012,-795,0,1757848005,15203.966470199994,151.92489362999913,50725.28021496001 2025-09-14,11:06:47.000,257,11017901,-795,0,1757848006,15203.986679129994,151.86850059000426,50725.44790584001 2025-09-14,11:06:48.000,257,11017925,-795,0,1757848007,15204.05404222999,151.85440232999827,50725.398995999996 2025-09-14,11:06:49.000,257,11017974,-795,0,1757848008,15204.047305919994,151.8332549400002,50725.51777704 2025-09-14,11:06:50.000,257,11017852,-795,0,1757848009,15204.101196399999,151.76981276999868,50725.53175128 2025-09-14,11:06:51.000,257,11017904,-795,0,1757848010,15204.11466901999,151.84030406999955,50725.44091872 2025-09-14,11:06:52.000,257,11017848,-795,0,1757848011,15204.12140533,151.76981276999868,50725.32213768 2025-09-14,11:06:53.000,257,11017966,-795,0,1757848012,15204.13487794999,151.7980092900034,50725.41297024 2025-09-14,11:06:54.000,257,11017874,-795,0,1757848013,15204.18203212,151.84030406999955,50725.46188008 2025-09-14,11:06:55.000,257,11017974,-795,0,1757848014,15204.12140533,151.72751799000253,50725.41297024 2025-09-14,11:06:56.000,257,11017939,-795,0,1757848015,15204.033833299989,151.69227233999845,50725.19636952 2025-09-14,11:06:57.000,257,11017942,-795,0,1757848016,15204.20224105,151.70637060000445,50725.433931600004 2025-09-14,11:06:58.000,257,11018011,-795,0,1757848017,15204.101196399999,151.69227233999845,50725.385021760005 2025-09-14,11:06:59.000,257,11017933,-795,0,1757848018,15204.229186289995,151.59358452000015,50725.4688672 2025-09-14,11:07:00.000,257,11017854,-795,0,1757848019,15204.24265891,151.59358452000015,50725.433931600004 2025-09-14,11:07:01.000,257,11017987,-795,0,1757848020,15204.249395219995,151.59358452000015,50725.454892960006 2025-09-14,11:07:02.000,257,11017992,-795,0,1757848021,15204.19550473999,151.49489670000185,50725.4688672 2025-09-14,11:07:03.000,257,11018004,-795,0,1757848022,15204.208977359995,151.50899496000056,50725.44091872 2025-09-14,11:07:04.000,257,11017888,-795,0,1757848023,15204.20224105,151.4667001800044,50725.336111920005 2025-09-14,11:07:05.000,257,11017816,-795,0,1757848024,15204.3032857,151.44555278999906,50725.51078992 2025-09-14,11:07:06.000,257,11017793,-795,0,1757848025,15204.16182319,151.3539141000001,50725.23829224001 2025-09-14,11:07:07.000,257,11017947,-795,0,1757848026,15204.27634045999,151.49489670000185,50725.566686879996 2025-09-14,11:07:08.000,257,11017872,-795,0,1757848027,15204.22244998,151.3750614899982,50725.4688672 2025-09-14,11:07:09.000,257,11017937,-795,0,1757848028,15204.208977359995,151.34686497000075,50725.54572552001 2025-09-14,11:07:10.000,257,11018014,-795,0,1757848029,15204.28307677,151.4385036599997,50725.48982856 2025-09-14,11:07:11.000,257,11017880,-795,0,1757848030,15204.22244998,151.32571758000267,50725.58066112 2025-09-14,11:07:12.000,257,11017906,-795,0,1757848031,15204.229186289995,151.31866845000332,50725.5387384 2025-09-14,11:07:13.000,257,11017892,-795,0,1757848032,15204.21571366999,151.29752105999796,50725.454892960006 2025-09-14,11:07:14.000,257,11017837,-795,0,1757848033,15204.25613152999,151.31161932000396,50725.41297024 2025-09-14,11:07:15.000,257,11017913,-795,0,1757848034,15204.249395219995,151.38915975000418,50725.52476416001 2025-09-14,11:07:16.000,257,11017847,-795,0,1757848035,15204.16182319,151.31161932000396,50725.37803464001 2025-09-14,11:07:17.000,257,11017893,-795,0,1757848036,15204.188768429995,151.33276671000203,50725.57367400001 2025-09-14,11:07:18.000,257,11017886,-795,0,1757848037,15204.208977359995,151.34686497000075,50725.44790584001 2025-09-14,11:07:19.000,257,11017979,-795,0,1757848038,15204.24265891,151.36096322999947,50725.65751944 2025-09-14,11:07:20.000,257,11017920,-795,0,1757848039,15204.249395219995,151.26932454000053,50725.5387384 2025-09-14,11:07:21.000,257,11018001,-795,0,1757848040,15204.310022009995,151.3045701900046,50725.54572552001 2025-09-14,11:07:22.000,257,11018033,-795,0,1757848041,15204.21571366999,151.34686497000075,50725.552712640005 2025-09-14,11:07:23.000,257,11017936,-795,0,1757848042,15204.20224105,151.31866845000332,50725.552712640005 2025-09-14,11:07:24.000,257,11017956,-795,0,1757848043,15204.29654938999,151.33276671000203,50725.5387384 2025-09-14,11:07:25.000,257,11017919,-795,0,1757848044,15204.22244998,151.3750614899982,50725.48284144 2025-09-14,11:07:26.000,257,11017899,-795,0,1757848045,15204.148350569994,151.27637366999988,50725.231305119996 2025-09-14,11:07:27.000,257,11017865,-795,0,1757848046,15204.310022009995,151.23407889000373,50725.51777704 2025-09-14,11:07:28.000,257,11017894,-795,0,1757848047,15204.289813079995,151.2552262800018,50725.552712640005 2025-09-14,11:07:29.000,257,11017868,-795,0,1757848048,15204.310022009995,151.28342279999924,50725.44091872 2025-09-14,11:07:30.000,257,11017863,-795,0,1757848049,15204.350439869995,151.27637366999988,50725.566686879996 2025-09-14,11:07:31.000,257,11017870,-795,0,1757848050,15204.370648799995,151.26932454000053,50725.49681568001 2025-09-14,11:07:32.000,257,11017915,-795,0,1757848051,15204.33696724999,151.1917841100003,50725.46188008 2025-09-14,11:07:33.000,257,11017933,-795,0,1757848052,15204.411066659995,151.32571758000267,50725.40598312001 2025-09-14,11:07:34.000,257,11017929,-795,0,1757848053,15204.38412142,151.18473498000094,50725.454892960006 2025-09-14,11:07:35.000,257,11017837,-795,0,1757848054,15204.40433035,151.22702976000437,50725.398995999996 2025-09-14,11:07:36.000,257,11017798,-795,0,1757848055,15204.208977359995,151.19883323999966,50725.168421040005 2025-09-14,11:07:37.000,257,11017922,-795,0,1757848056,15204.37738510999,151.2411280200031,50725.51777704 2025-09-14,11:07:38.000,257,11017928,-795,0,1757848057,15204.39759403999,151.17768585000158,50725.4688672 2025-09-14,11:07:39.000,257,11017994,-795,0,1757848058,15204.39759403999,151.2552262800018,50725.57367400001 2025-09-14,11:07:40.000,257,11017938,-795,0,1757848059,15204.45822082999,151.21293149999838,50725.6086096 2025-09-14,11:07:41.000,257,11018060,-795,0,1757848060,15204.44474821,151.2411280200031,50725.552712640005 2025-09-14,11:07:42.000,257,11017894,-795,0,1757848061,15204.431275589995,151.26227541000117,50725.53175128 2025-09-14,11:07:43.000,257,11017965,-795,0,1757848062,15204.431275589995,151.29752105999796,50725.52476416001 2025-09-14,11:07:44.000,257,11017967,-795,0,1757848063,15204.48516607,151.21293149999838,50725.454892960006 2025-09-14,11:07:45.000,257,11018009,-795,0,1757848064,15204.518847619991,151.2552262800018,50725.57367400001 2025-09-14,11:07:46.000,257,11017847,-795,0,1757848065,15204.330230939995,151.17063672000222,50725.30117632 2025-09-14,11:07:47.000,257,11018033,-795,0,1757848066,15204.46495714,151.24817715000245,50725.53175128 2025-09-14,11:07:48.000,257,11017954,-795,0,1757848067,15204.48516607,151.22702976000437,50725.503802800005 2025-09-14,11:07:49.000,257,11017965,-795,0,1757848068,15204.471693449996,151.2552262800018,50725.51078992 2025-09-14,11:07:50.000,257,11017860,-795,0,1757848069,15204.512111309996,151.14244020000478,50725.66450656001 2025-09-14,11:07:51.000,257,11017998,-795,0,1757848070,15204.52558393,151.16358759000286,50725.622583840006 2025-09-14,11:07:52.000,257,11017963,-795,0,1757848071,15204.52558393,151.22702976000437,50725.51777704 2025-09-14,11:07:53.000,257,11017924,-795,0,1757848072,15204.46495714,151.19883323999966,50725.5387384 2025-09-14,11:07:54.000,257,11017984,-795,0,1757848073,15204.52558393,151.1565384600035,50725.54572552001 2025-09-14,11:07:55.000,257,11017883,-795,0,1757848074,15204.552529169996,151.19883323999966,50725.566686879996 2025-09-14,11:07:56.000,257,11017910,-795,0,1757848075,15204.390857729995,151.14948933000414,50725.32213768 2025-09-14,11:07:57.000,257,11017925,-795,0,1757848076,15204.539056549991,151.23407889000373,50725.59463536001 2025-09-14,11:07:58.000,257,11017956,-795,0,1757848077,15204.512111309996,151.22702976000437,50725.53175128 2025-09-14,11:07:59.000,257,11017917,-795,0,1757848078,15204.54579286,151.18473498000094,50725.6086096 2025-09-14,11:08:00.000,257,11017965,-795,0,1757848079,15204.552529169996,151.14244020000478,50725.49681568001 2025-09-14,11:08:01.000,257,11017883,-795,0,1757848080,15204.518847619991,151.14948933000414,50725.57367400001 2025-09-14,11:08:02.000,257,11017893,-795,0,1757848081,15204.552529169996,151.13539106999815,50725.61559672001 2025-09-14,11:08:03.000,257,11017887,-795,0,1757848082,15204.599683339991,151.1565384600035,50725.53175128 2025-09-14,11:08:04.000,257,11018015,-795,0,1757848083,15204.680519059992,151.0296541200005,50725.51777704 2025-09-14,11:08:05.000,257,11017849,-795,0,1757848084,15204.653573819996,151.07194890000392,50725.46188008 2025-09-14,11:08:06.000,257,11017927,-795,0,1757848085,15204.56600179,150.9944084700037,50725.20335664 2025-09-14,11:08:07.000,257,11018002,-795,0,1757848086,15204.606419650001,151.07899803000328,50725.53175128 2025-09-14,11:08:08.000,257,11018026,-795,0,1757848087,15204.613155959996,151.02260499000113,50725.503802800005 2025-09-14,11:08:09.000,257,11017821,-795,0,1757848088,15204.720936919992,150.97326107999834,50725.55969976 2025-09-14,11:08:10.000,257,11018006,-795,0,1757848089,15204.680519059992,151.0085067300024,50725.65751944 2025-09-14,11:08:11.000,257,11017909,-795,0,1757848090,15204.693991679997,150.9944084700037,50725.6086096 2025-09-14,11:08:12.000,257,11017807,-795,0,1757848091,15204.693991679997,151.00145760000305,50725.6086096 2025-09-14,11:08:13.000,257,11018028,-795,0,1757848092,15204.714200609997,151.02260499000113,50725.52476416001 2025-09-14,11:08:14.000,257,11018055,-795,0,1757848093,15204.741145849992,151.03670324999985,50725.62957096 2025-09-14,11:08:15.000,257,11017812,-795,0,1757848094,15204.768091090002,151.00145760000305,50725.64354520001 2025-09-14,11:08:16.000,257,11017825,-795,0,1757848095,15204.606419650001,150.95211369000026,50725.35008616 2025-09-14,11:08:17.000,257,11017958,-795,0,1757848096,15204.727673230002,150.9944084700037,50725.566686879996 2025-09-14,11:08:18.000,257,11017951,-795,0,1757848097,15204.707464300001,150.93801543000154,50725.54572552001 2025-09-14,11:08:19.000,257,11017998,-795,0,1757848098,15204.761354779992,150.96621194999898,50725.51777704 2025-09-14,11:08:20.000,257,11017826,-795,0,1757848099,15204.788300020002,150.81818021999788,50725.601622480004 2025-09-14,11:08:21.000,257,11017852,-795,0,1757848100,15204.848926810002,150.86752413000067,50725.601622480004 2025-09-14,11:08:22.000,257,11017912,-795,0,1757848101,15204.896080979997,150.9450645600009,50725.66450656001 2025-09-14,11:08:23.000,257,11017877,-795,0,1757848102,15204.848926810002,150.8463767400026,50725.62957096 2025-09-14,11:08:24.000,257,11017901,-795,0,1757848103,15204.896080979997,150.76883631000237,50725.566686879996 2025-09-14,11:08:25.000,257,11017938,-795,0,1757848104,15204.983653009993,150.80408195999917,50725.6086096 2025-09-14,11:08:26.000,257,11018023,-795,0,1757848105,15204.896080979997,150.78998370000045,50725.433931600004 2025-09-14,11:08:27.000,257,11017904,-795,0,1757848106,15204.970180390002,150.7335906599983,50725.66450656001 2025-09-14,11:08:28.000,257,11017904,-795,0,1757848107,15205.003861939993,150.68424675000279,50725.64354520001 2025-09-14,11:08:29.000,257,11017911,-795,0,1757848108,15205.037543489998,150.64195196999935,50725.58764824 2025-09-14,11:08:30.000,257,11018042,-795,0,1757848109,15205.084697659993,150.5996571900032,50725.65751944 2025-09-14,11:08:31.000,257,11017979,-795,0,1757848110,15205.111642899989,150.5996571900032,50725.65053232 2025-09-14,11:08:32.000,257,11017873,-795,0,1757848111,15205.091433969988,150.56441153999913,50725.62957096 2025-09-14,11:08:33.000,257,11017860,-795,0,1757848112,15205.104906589993,150.57850979999785,50725.54572552001 2025-09-14,11:08:34.000,257,11017965,-795,0,1757848113,15205.152060759989,150.4516254600021,50725.601622480004 2025-09-14,11:08:35.000,257,11017840,-795,0,1757848114,15205.138588139998,150.5009693700049,50725.65053232 2025-09-14,11:08:36.000,257,11017993,-795,0,1757848115,15205.057752419998,150.40933067999867,50725.503802800005 2025-09-14,11:08:37.000,257,11017955,-795,0,1757848116,15205.239632789999,150.47982197999954,50725.671493680005 2025-09-14,11:08:38.000,257,11017860,-795,0,1757848117,15205.158797069998,150.39523241999996,50725.720403520005 2025-09-14,11:08:39.000,257,11017949,-795,0,1757848118,15205.205951239994,150.39523241999996,50725.622583840006 2025-09-14,11:08:40.000,257,11017979,-795,0,1757848119,15205.219423859999,150.41637980999803,50725.64354520001 2025-09-14,11:08:41.000,257,11017945,-795,0,1757848120,15205.266578029994,150.43047807000403,50725.68546792 2025-09-14,11:08:42.000,257,11017937,-795,0,1757848121,15205.280050649999,150.37408503000188,50725.68546792 2025-09-14,11:08:43.000,257,11017906,-795,0,1757848122,15205.205951239994,150.44457633000275,50725.78328760001 2025-09-14,11:08:44.000,257,11017936,-795,0,1757848123,15205.232896479989,150.4375272000034,50725.80424896 2025-09-14,11:08:45.000,257,11018018,-715,0,1757848124,15205.246369099994,150.43047807000403,50725.790274720006 2025-09-14,11:08:46.000,257,11017972,-795,0,1757848125,15205.165533379994,150.35998677000316,50725.6784808 2025-09-14,11:08:47.000,257,11017986,-795,0,1757848126,15205.286786959994,150.52211676000297,50725.83219744001 2025-09-14,11:08:48.000,257,11017929,-795,0,1757848127,15205.226160169994,150.5009693700049,50725.734377759996 2025-09-14,11:08:49.000,257,11017932,-795,0,1757848128,15205.266578029994,150.4868711099989,50725.75533912 2025-09-14,11:08:50.000,257,11017908,-795,0,1757848129,15205.280050649999,150.45867459000146,50725.769313360004 2025-09-14,11:08:51.000,257,11017926,-795,0,1757848130,15205.300259579999,150.44457633000275,50725.70642928 2025-09-14,11:08:52.000,257,11017983,-795,0,1757848131,15205.327204819994,150.5150676300036,50725.86014592001 2025-09-14,11:08:53.000,257,11017906,-795,0,1757848132,15205.347413749994,150.4375272000034,50725.839184560005 2025-09-14,11:08:54.000,257,11017864,-795,0,1757848133,15205.36088637,150.42342894000467,50725.937004240004 2025-09-14,11:08:55.000,257,11017869,-795,0,1757848134,15205.35415005999,150.40933067999867,50725.71341640001 2025-09-14,11:08:56.000,257,11017907,-795,0,1757848135,15205.286786959994,150.45867459000146,50725.52476416001 2025-09-14,11:08:57.000,257,11018018,-795,0,1757848136,15205.39456791999,150.43047807000403,50725.72739064 2025-09-14,11:08:58.000,257,11017909,-795,0,1757848137,15205.42151316,150.40933067999867,50725.71341640001 2025-09-14,11:08:59.000,257,11017944,-795,0,1757848138,15205.408040539995,150.44457633000275,50725.69245504001 2025-09-14,11:09:00.000,257,11017855,-795,0,1757848139,15205.3810953,150.37408503000188,50725.69944216 2025-09-14,11:09:01.000,257,11017931,-795,0,1757848140,15205.428249469995,150.3529376400038,50725.720403520005 2025-09-14,11:09:02.000,257,11017904,-795,0,1757848141,15205.428249469995,150.37408503000188,50725.77630048 2025-09-14,11:09:03.000,257,11017875,-795,0,1757848142,15205.509085189995,150.2894954700023,50725.78328760001 2025-09-14,11:09:04.000,257,11017874,-795,0,1757848143,15205.51582149999,150.29654460000165,50725.90905576001 2025-09-14,11:09:05.000,257,11017823,-795,0,1757848144,15205.529294119995,150.34588851000444,50725.769313360004 2025-09-14,11:09:06.000,257,11018002,-795,0,1757848145,15205.468667329995,150.27539721000358,50725.552712640005 2025-09-14,11:09:07.000,257,11017955,-795,0,1757848146,15205.59665721999,150.2894954700023,50725.83219744001 2025-09-14,11:09:08.000,257,11017949,-795,0,1757848147,15205.62360246,150.26834808000422,50725.81123608001 2025-09-14,11:09:09.000,257,11017900,-795,0,1757848148,15205.66402032,150.26129895000486,50725.82521032 2025-09-14,11:09:10.000,257,11018029,-795,0,1757848149,15205.65728400999,150.29654460000165,50725.839184560005 2025-09-14,11:09:11.000,257,11018012,-795,0,1757848150,15205.63707507999,150.190807650004,50725.82521032 2025-09-14,11:09:12.000,257,11017979,-795,0,1757848151,15205.650547699996,150.21900417000143,50725.79726184 2025-09-14,11:09:13.000,257,11017960,-795,0,1757848152,15205.731383419996,150.21900417000143,50725.86713304 2025-09-14,11:09:14.000,257,11018024,-795,0,1757848153,15205.72464711,150.26834808000422,50725.957965600006 2025-09-14,11:09:15.000,257,11017890,-795,0,1757848154,15205.758328659991,150.16261112999928,50725.83219744001 2025-09-14,11:09:16.000,257,11017872,-795,0,1757848155,15205.670756629996,150.11326722000376,50725.64354520001 2025-09-14,11:09:17.000,257,11018005,-795,0,1757848156,15205.717910799991,150.11326722000376,50725.82521032 2025-09-14,11:09:18.000,257,11017908,-795,0,1757848157,15205.866109620001,150.12031635000312,50725.86014592001 2025-09-14,11:09:19.000,257,11017957,-795,0,1757848158,15205.872845929996,150.0921198299984,50725.839184560005 2025-09-14,11:09:20.000,257,11017954,-795,0,1757848159,15205.926736410001,150.11326722000376,50725.8531588 2025-09-14,11:09:21.000,257,11017973,-795,0,1757848160,15205.879582239992,150.0921198299984,50725.87412016 2025-09-14,11:09:22.000,257,11017867,-795,0,1757848161,15205.940209029992,150.02162853000482,50725.90905576001 2025-09-14,11:09:23.000,257,11018010,-795,0,1757848162,15205.960417959992,150.00048113999947,50725.84617168 2025-09-14,11:09:24.000,257,11017812,-795,0,1757848163,15205.940209029992,149.93703896999796,50725.82521032 2025-09-14,11:09:25.000,257,11017879,-795,0,1757848164,15205.994099509997,149.9793337500014,50725.82521032 2025-09-14,11:09:26.000,257,11017921,-795,0,1757848165,15205.953681649997,149.88769506000244,50725.54572552001 2025-09-14,11:09:27.000,257,11017975,-795,0,1757848166,15205.933472719997,149.87359680000372,50725.839184560005 2025-09-14,11:09:28.000,257,11017924,-795,0,1757848167,15206.007572130002,149.88769506000244,50725.84617168 2025-09-14,11:09:29.000,257,11017942,-795,0,1757848168,15206.007572130002,149.8947441900018,50725.902068639996 2025-09-14,11:09:30.000,257,11017922,-795,0,1757848169,15206.000835819992,149.78195811000478,50725.8182232 2025-09-14,11:09:31.000,257,11017780,-795,0,1757848170,15206.068198920002,149.81720376000158,50725.89508152 2025-09-14,11:09:32.000,257,11017898,-795,0,1757848171,15206.021044749992,149.81720376000158,50725.92303 2025-09-14,11:09:33.000,257,11017846,-795,0,1757848172,15206.054726299997,149.66917203000048,50725.99988832001 2025-09-14,11:09:34.000,257,11018018,-795,0,1757848173,15206.054726299997,149.76785984999879,50726.08373376 2025-09-14,11:09:35.000,257,11017961,-795,0,1757848174,15206.061462609992,149.80310550000286,50726.04879816001 2025-09-14,11:09:36.000,257,11017880,-795,0,1757848175,15205.987363200002,149.73966333000135,50725.76232624001 2025-09-14,11:09:37.000,257,11017933,-795,0,1757848176,15206.074935229997,149.7467124600007,50726.03482392 2025-09-14,11:09:38.000,257,11017968,-795,0,1757848177,15206.061462609992,149.7114668100039,50725.957965600006 2025-09-14,11:09:39.000,257,11018021,-795,0,1757848178,15206.095144159997,149.6832702899992,50726.11866936001 2025-09-14,11:09:40.000,257,11017896,-795,0,1757848179,15206.101880469992,149.78195811000478,50725.99988832001 2025-09-14,11:09:41.000,257,11018043,-795,0,1757848180,15206.175979879998,149.6480246400024,50726.069759519996 2025-09-14,11:09:42.000,257,11017952,-795,0,1757848181,15206.175979879998,149.65507377000176,50726.07674664001 2025-09-14,11:09:43.000,257,11017962,-795,0,1757848182,15206.196188809998,149.62687725000433,50726.02783680001 2025-09-14,11:09:44.000,257,11017963,-795,0,1757848183,15206.243342979993,149.6198281199977,50726.07674664001 2025-09-14,11:09:45.000,257,11017848,-795,0,1757848184,15206.337651319998,149.6832702899992,50726.09770800001 2025-09-14,11:09:46.000,257,11017889,-795,0,1757848185,15206.250079289988,149.54228769000474,50725.77630048 2025-09-14,11:09:47.000,257,11017942,-795,0,1757848186,15206.317442389998,149.6198281199977,50725.97892696001 2025-09-14,11:09:48.000,257,11017958,-795,0,1757848187,15206.411750729989,149.55638595000346,50726.0627724 2025-09-14,11:09:49.000,257,11017900,-795,0,1757848188,15206.405014419994,149.60572985999897,50725.97193984 2025-09-14,11:09:50.000,257,11018021,-795,0,1757848189,15206.411750729989,149.5493368200041,50725.957965600006 2025-09-14,11:09:51.000,257,11017941,-795,0,1757848190,15206.479113829999,149.51409117000003,50725.937004240004 2025-09-14,11:09:52.000,257,11017843,-795,0,1757848191,15206.445432279994,149.42950161000044,50725.90905576001 2025-09-14,11:09:53.000,257,11017952,-795,0,1757848192,15206.485850139994,149.34491205000086,50725.94399136 2025-09-14,11:09:54.000,257,11017985,-795,0,1757848193,15206.51279537999,149.35196118000022,50725.97193984 2025-09-14,11:09:55.000,257,11017989,-795,0,1757848194,15206.526267999994,149.30966640000406,50725.97193984 2025-09-14,11:09:56.000,257,11017839,-795,0,1757848195,15206.364596559994,149.2532733600019,50725.66450656001 2025-09-14,11:09:57.000,257,11017987,-795,0,1757848196,15206.506059069994,149.20392944999912,50725.86014592001 2025-09-14,11:09:58.000,257,11017905,-795,0,1757848197,15206.519531689999,149.21802770999784,50726.02084968 2025-09-14,11:09:59.000,257,11017998,-795,0,1757848198,15206.506059069994,149.23212597000384,50725.957965600006 2025-09-14,11:10:00.000,257,11017920,-795,0,1757848199,15206.55321323999,149.27442075,50725.937004240004 2025-09-14,11:10:01.000,257,11017855,-795,0,1757848200,15206.452168589989,149.26737162000063,50725.94399136 2025-09-14,11:10:02.000,257,11017856,-795,0,1757848201,15206.53300430999,149.26737162000063,50725.888094400005 2025-09-14,11:10:03.000,257,11017894,-795,0,1757848202,15206.51279537999,149.20392944999912,50726.04879816001 2025-09-14,11:10:04.000,257,11017955,-795,0,1757848203,15206.49258644999,149.14753641000425,50725.99988832001 2025-09-14,11:10:05.000,257,11017978,-795,0,1757848204,15206.53300430999,149.1757329300017,50726.02783680001 2025-09-14,11:10:06.000,257,11017914,-795,0,1757848205,15206.53300430999,149.1898311900004,50725.790274720006 2025-09-14,11:10:07.000,257,11017936,-795,0,1757848206,15206.61384002999,149.20392944999912,50726.08373376 2025-09-14,11:10:08.000,257,11017986,-795,0,1757848207,15206.57342216999,149.22507684000448,50725.98591408 2025-09-14,11:10:09.000,257,11018071,-795,0,1757848208,15206.59363109999,149.21097857999848,50725.98591408 2025-09-14,11:10:10.000,257,11017965,-795,0,1757848209,15206.708148369995,149.1757329300017,50725.99988832001 2025-09-14,11:10:11.000,257,11017982,-795,0,1757848210,15206.68120313,149.20392944999912,50725.96495272 2025-09-14,11:10:12.000,257,11017918,-795,0,1757848211,15206.75530253999,149.1404872800049,50726.04879816001 2025-09-14,11:10:13.000,257,11018040,-795,0,1757848212,15206.76203885,149.11229076000018,50726.03482392 2025-09-14,11:10:14.000,257,11018087,-795,0,1757848213,15206.788984089995,149.11933988999954,50725.98591408 2025-09-14,11:10:15.000,257,11018082,-795,0,1757848214,15206.79572039999,148.9924555500038,50726.02084968 2025-09-14,11:10:16.000,257,11017930,-795,0,1757848215,15206.65425788999,148.98540642000444,50725.6784808 2025-09-14,11:10:17.000,257,11018007,-795,0,1757848216,15206.708148369995,149.00655381000252,50726.02783680001 2025-09-14,11:10:18.000,257,11017995,-795,0,1757848217,15206.77551146999,148.9783572899978,50726.08373376 2025-09-14,11:10:19.000,257,11018036,-795,0,1757848218,15206.809193019995,148.9924555500038,50725.99988832001 2025-09-14,11:10:20.000,257,11017907,-795,0,1757848219,15206.78224778,148.9290133800023,50725.94399136 2025-09-14,11:10:21.000,257,11017864,-795,0,1757848220,15206.829401949995,148.95016077000037,50725.93001712001 2025-09-14,11:10:22.000,257,11017997,-795,0,1757848221,15206.80245671,148.9078659900042,50726.01386256 2025-09-14,11:10:23.000,257,11018022,-795,0,1757848222,15206.82266564,148.90081686000485,50725.99988832001 2025-09-14,11:10:24.000,257,11017936,-795,0,1757848223,15206.79572039999,148.8796694699995,50726.02084968 2025-09-14,11:10:25.000,257,11017831,-795,0,1757848224,15206.82266564,148.85852208000142,50725.94399136 2025-09-14,11:10:26.000,257,11017966,-795,0,1757848225,15206.75530253999,148.8444238200027,50725.6784808 2025-09-14,11:10:27.000,257,11017999,-795,0,1757848226,15206.79572039999,148.86557121000078,50726.09072088 2025-09-14,11:10:28.000,257,11017941,-795,0,1757848227,15206.79572039999,148.85852208000142,50726.02084968 2025-09-14,11:10:29.000,257,11017878,-795,0,1757848228,15206.90350136,148.8796694699995,50726.069759519996 2025-09-14,11:10:30.000,257,11017999,-795,0,1757848229,15206.8630835,148.8444238200027,50726.125656480006 2025-09-14,11:10:31.000,257,11017956,-795,0,1757848230,15206.88329243,148.75278513000376,50726.069759519996 2025-09-14,11:10:32.000,257,11018040,-795,0,1757848231,15206.87655611999,148.77393252000184,50726.069759519996 2025-09-14,11:10:33.000,257,11018007,-795,0,1757848232,15206.910237669996,148.80212903999927,50726.11866936001 2025-09-14,11:10:34.000,257,11017904,-795,0,1757848233,15206.88329243,148.75278513000376,50726.02783680001 2025-09-14,11:10:35.000,257,11017866,-795,0,1757848234,15206.869819809996,148.73868686999776,50726.125656480006 2025-09-14,11:10:36.000,257,11017942,-795,0,1757848235,15206.78224778,148.68934296000225,50725.790274720006 2025-09-14,11:10:37.000,257,11017885,-795,0,1757848236,15206.957391839991,148.6822938300029,50726.15360496 2025-09-14,11:10:38.000,257,11017915,-795,0,1757848237,15206.98433708,148.67524470000353,50726.006875440005 2025-09-14,11:10:39.000,257,11017980,-795,0,1757848238,15207.038227559991,148.7175394799997,50726.18155344 2025-09-14,11:10:40.000,257,11018025,-795,0,1757848239,15207.044963870001,148.6822938300029,50726.1326436 2025-09-14,11:10:41.000,257,11017966,-795,0,1757848240,15206.997809699991,148.61885166000138,50726.23046328 2025-09-14,11:10:42.000,257,11017849,-795,0,1757848241,15207.112326969997,148.63999904999946,50726.21648904001 2025-09-14,11:10:43.000,257,11017825,-795,0,1757848242,15207.098854349992,148.66819557000417,50726.04181104 2025-09-14,11:10:44.000,257,11017981,-795,0,1757848243,15207.092118039996,148.57655687999795,50726.006875440005 2025-09-14,11:10:45.000,257,11017926,-795,0,1757848244,15207.139272209992,148.54131123000116,50726.14661784001 2025-09-14,11:10:46.000,257,11018013,-795,0,1757848245,15207.078645419992,148.51311471000372,50725.937004240004 2025-09-14,11:10:47.000,257,11017986,-795,0,1757848246,15207.172953759997,148.55540948999987,50726.174566320005 2025-09-14,11:10:48.000,257,11017886,-795,0,1757848247,15207.105590660001,148.484918189999,50726.055785280005 2025-09-14,11:10:49.000,257,11017887,-795,0,1757848248,15207.146008520001,148.4496725400022,50726.174566320005 2025-09-14,11:10:50.000,257,11017943,-795,0,1757848249,15207.125799590001,148.44262341000285,50726.069759519996 2025-09-14,11:10:51.000,257,11017889,-795,0,1757848250,15207.146008520001,148.3862303700007,50726.0627724 2025-09-14,11:10:52.000,257,11017893,-795,0,1757848251,15207.146008520001,148.40737775999878,50725.99988832001 2025-09-14,11:10:53.000,257,11017866,-795,0,1757848252,15207.253789479997,148.41442688999814,50726.08373376 2025-09-14,11:10:54.000,257,11018002,-795,0,1757848253,15207.179690069992,148.42147602000477,50726.1326436 2025-09-14,11:10:55.000,257,11017919,-795,0,1757848254,15207.240316859992,148.42852515000413,50726.104695120004 2025-09-14,11:10:56.000,257,11017983,-795,0,1757848255,15207.078645419992,148.39327950000006,50725.888094400005 2025-09-14,11:10:57.000,257,11017981,-795,0,1757848256,15207.220107929992,148.42852515000413,50726.18854056 2025-09-14,11:10:58.000,257,11017958,-795,0,1757848257,15207.247053170002,148.4355742800035,50726.25142464 2025-09-14,11:10:59.000,257,11017897,-795,0,1757848258,15207.193162689997,148.46377080000093,50726.2025148 2025-09-14,11:11:00.000,257,11017889,-795,0,1757848259,15207.206635310002,148.4355742800035,50726.19552768001 2025-09-14,11:11:01.000,257,11017996,-795,0,1757848260,15207.233580549997,148.45672167000157,50726.18854056 2025-09-14,11:11:02.000,257,11017882,-795,0,1757848261,15207.146008520001,148.50606558000436,50726.09072088 2025-09-14,11:11:03.000,257,11017939,-795,0,1757848262,15207.179690069992,148.49196731999837,50726.03482392 2025-09-14,11:11:04.000,257,11017912,-795,0,1757848263,15207.172953759997,148.4496725400022,50726.1326436 2025-09-14,11:11:05.000,257,11018046,-795,0,1757848264,15207.233580549997,148.49196731999837,50726.23046328 2025-09-14,11:11:06.000,257,11017902,-795,0,1757848265,15207.051700179996,148.42852515000413,50725.902068639996 2025-09-14,11:11:07.000,257,11017961,-795,0,1757848266,15207.233580549997,148.4355742800035,50726.20950192 2025-09-14,11:11:08.000,257,11017905,-795,0,1757848267,15207.253789479997,148.52016384000308,50726.24443752001 2025-09-14,11:11:09.000,257,11017903,-795,0,1757848268,15207.267262100002,148.4708199300003,50726.2025148 2025-09-14,11:11:10.000,257,11017931,-795,0,1757848269,15207.314416269997,148.39327950000006,50726.27937312 2025-09-14,11:11:11.000,257,11018001,-795,0,1757848270,15207.300943649992,148.484918189999,50726.23046328 2025-09-14,11:11:12.000,257,11018013,-795,0,1757848271,15207.314416269997,148.3862303700007,50726.2025148 2025-09-14,11:11:13.000,257,11017910,-795,0,1757848272,15207.294207339997,148.4496725400022,50726.25142464 2025-09-14,11:11:14.000,257,11018024,-795,0,1757848273,15207.354834129997,148.40737775999878,50726.30033448 2025-09-14,11:11:15.000,257,11017786,-795,0,1757848274,15207.260525789992,148.42147602000477,50726.21648904001 2025-09-14,11:11:16.000,257,11017983,-795,0,1757848275,15207.213371619997,148.36508298000263,50725.93001712001 2025-09-14,11:11:17.000,257,11017960,-795,0,1757848276,15207.300943649992,148.39327950000006,50726.19552768001 2025-09-14,11:11:18.000,257,11017986,-795,0,1757848277,15207.321152579992,148.32983732999855,50726.26539888001 2025-09-14,11:11:19.000,257,11017906,-795,0,1757848278,15207.280734719992,148.36508298000263,50726.15360496 2025-09-14,11:11:20.000,257,11018022,-795,0,1757848279,15207.280734719992,148.34393559000455,50726.26539888001 2025-09-14,11:11:21.000,257,11017935,-795,0,1757848280,15207.361570439993,148.2875425500024,50726.237450399996 2025-09-14,11:11:22.000,257,11017959,-795,0,1757848281,15207.415460919998,148.37918124000134,50726.25142464 2025-09-14,11:11:23.000,257,11017817,-795,0,1757848282,15207.314416269997,148.29459168000176,50726.32828296 2025-09-14,11:11:24.000,257,11017972,-795,0,1757848283,15207.314416269997,148.34393559000455,50726.25142464 2025-09-14,11:11:25.000,257,11017967,-795,0,1757848284,15207.354834129997,148.32983732999855,50726.3073216 2025-09-14,11:11:26.000,257,11017961,-795,0,1757848285,15207.287471030002,148.2593460299977,50726.23046328 2025-09-14,11:11:27.000,257,11017854,-795,0,1757848286,15207.267262100002,148.26639516000432,50726.37020568 2025-09-14,11:11:28.000,257,11017908,-795,0,1757848287,15207.307679960002,148.25229689999833,50726.25142464 2025-09-14,11:11:29.000,257,11017947,-795,0,1757848288,15207.321152579992,148.28049342000304,50726.34924432 2025-09-14,11:11:30.000,257,11017925,-795,0,1757848289,15207.300943649992,148.26639516000432,50726.23046328 2025-09-14,11:11:31.000,257,11017831,-795,0,1757848290,15207.348097820002,148.28049342000304,50726.34924432 2025-09-14,11:11:32.000,257,11017918,-795,0,1757848291,15207.307679960002,148.39327950000006,50726.34924432 2025-09-14,11:11:33.000,257,11017945,-795,0,1757848292,15207.334625199997,148.28049342000304,50726.36321856001 2025-09-14,11:11:34.000,257,11018005,-795,0,1757848293,15207.348097820002,148.34393559000455,50726.32828296 2025-09-14,11:11:35.000,257,11018001,-795,0,1757848294,15207.240316859992,148.19590386000345,50726.293347360006 2025-09-14,11:11:36.000,257,11017745,-795,0,1757848295,15207.166217450002,148.2029529900028,50726.2025148 2025-09-14,11:11:37.000,257,11018030,-795,0,1757848296,15207.294207339997,148.21000212000217,50726.391167040005 2025-09-14,11:11:38.000,257,11017848,-795,0,1757848297,15207.273998409997,148.32983732999855,50726.41911552 2025-09-14,11:11:39.000,257,11017932,-795,0,1757848298,15207.348097820002,148.29459168000176,50726.43308976001 2025-09-14,11:11:40.000,257,11018038,-795,0,1757848299,15207.327888890002,148.3227881999992,50726.447064 2025-09-14,11:11:41.000,257,11018023,-795,0,1757848300,15207.354834129997,148.24524776999897,50726.48898672 2025-09-14,11:11:42.000,257,11017892,-795,0,1757848301,15207.287471030002,148.21705125000153,50726.509948080005 2025-09-14,11:11:43.000,257,11017962,-795,0,1757848302,15207.287471030002,148.26639516000432,50726.46802536 2025-09-14,11:11:44.000,257,11017987,-795,0,1757848303,15207.300943649992,148.1888547300041,50726.32129584 2025-09-14,11:11:45.000,257,11017894,-795,0,1757848304,15207.287471030002,148.1747564699981,50726.39815416 2025-09-14,11:11:46.000,257,11017902,-795,0,1757848305,15207.172953759997,148.1395108200013,50726.24443752001 2025-09-14,11:11:47.000,257,11018029,-795,0,1757848306,15207.300943649992,148.13246169000195,50726.53090944001 2025-09-14,11:11:48.000,257,11017870,-795,0,1757848307,15207.260525789992,148.11131430000387,50726.43308976001 2025-09-14,11:11:49.000,257,11017967,-795,0,1757848308,15207.267262100002,148.13246169000195,50726.45405112001 2025-09-14,11:11:50.000,257,11017903,-795,0,1757848309,15207.193162689997,148.1254125600026,50726.23046328 2025-09-14,11:11:51.000,257,11017818,-795,0,1757848310,15207.132535899997,148.14655995000066,50726.32828296 2025-09-14,11:11:52.000,257,11017904,-795,0,1757848311,15207.247053170002,148.0126264799983,50726.5868064 2025-09-14,11:11:53.000,257,11017942,-795,0,1757848312,15207.253789479997,148.040823000003,50726.56584504 2025-09-14,11:11:54.000,257,11017982,-795,0,1757848313,15207.253789479997,147.98442996000085,50726.66366472 2025-09-14,11:11:55.000,257,11017954,-795,0,1757848314,15207.226844240002,147.9914790900002,50726.607767760004 2025-09-14,11:11:56.000,257,11017770,-795,0,1757848315,15207.166217450002,147.9773808300015,50726.28636024001 2025-09-14,11:11:57.000,257,11017965,-795,0,1757848316,15207.193162689997,148.01967560999765,50726.59379352 2025-09-14,11:11:58.000,257,11018023,-795,0,1757848317,15207.220107929992,147.96328257000278,50726.572832159996 2025-09-14,11:11:59.000,257,11017954,-795,0,1757848318,15207.226844240002,147.90688953000063,50726.5868064 2025-09-14,11:12:00.000,257,11017888,-795,0,1757848319,15207.098854349992,147.9280369199987,50726.54488368 2025-09-14,11:12:01.000,257,11018036,-795,0,1757848320,15207.125799590001,147.94918431000406,50726.6566776 2025-09-14,11:12:02.000,257,11018061,-795,0,1757848321,15207.146008520001,147.92098778999934,50726.64270336 2025-09-14,11:12:03.000,257,11017969,-795,0,1757848322,15207.146008520001,147.85754561999784,50726.71257456 2025-09-14,11:12:04.000,257,11017865,-795,0,1757848323,15207.085381730001,147.95623344000342,50726.57981928001 2025-09-14,11:12:05.000,257,11017942,-795,0,1757848324,15207.125799590001,147.88574214000255,50726.70558744 2025-09-14,11:12:06.000,257,11017902,-795,0,1757848325,15207.044963870001,147.8293491000004,50726.558857920005 2025-09-14,11:12:07.000,257,11017895,-795,0,1757848326,15207.071909109996,147.8927912700019,50726.78244576 2025-09-14,11:12:08.000,257,11017861,-795,0,1757848327,15207.071909109996,147.81525084000168,50726.5868064 2025-09-14,11:12:09.000,257,11017874,-795,0,1757848328,15207.092118039996,147.80115258000296,50726.62174200001 2025-09-14,11:12:10.000,257,11017941,-795,0,1757848329,15207.092118039996,147.80820171000232,50726.558857920005 2025-09-14,11:12:11.000,257,11017971,-795,0,1757848330,15207.058436489991,147.70246476000466,50726.68462608 2025-09-14,11:12:12.000,257,11017847,-795,0,1757848331,15207.085381730001,147.75885779999953,50726.5868064 2025-09-14,11:12:13.000,257,11017951,-795,0,1757848332,15207.011282319996,147.78705432000424,50726.67065184001 2025-09-14,11:12:14.000,257,11017911,-795,0,1757848333,15207.065172800001,147.6813173699993,50726.67065184001 2025-09-14,11:12:15.000,257,11017981,-795,0,1757848334,15207.018018629991,147.69541562999802,50726.59379352 2025-09-14,11:12:16.000,257,11017941,-795,0,1757848335,15206.950655529996,147.6319734600038,50726.391167040005 2025-09-14,11:12:17.000,257,11017892,-795,0,1757848336,15206.970864459996,147.66016998000123,50726.677638960005 2025-09-14,11:12:18.000,257,11017936,-795,0,1757848337,15207.018018629991,147.582629550001,50726.66366472 2025-09-14,11:12:19.000,257,11017957,-795,0,1757848338,15206.957391839991,147.69541562999802,50726.74751016001 2025-09-14,11:12:20.000,257,11017939,-795,0,1757848339,15206.92371029,147.6813173699993,50726.69860032001 2025-09-14,11:12:21.000,257,11017936,-795,0,1757848340,15206.94391922,147.6319734600038,50726.7614844 2025-09-14,11:12:22.000,257,11017999,-795,0,1757848341,15206.92371029,147.68836649999866,50726.69860032001 2025-09-14,11:12:23.000,257,11017869,-795,0,1757848342,15206.92371029,147.56148216000292,50726.75449728 2025-09-14,11:12:24.000,257,11017961,-795,0,1757848343,15206.930446599996,147.63902259000315,50726.71956168001 2025-09-14,11:12:25.000,257,11017824,-795,0,1757848344,15206.829401949995,147.56148216000292,50726.726548800005 2025-09-14,11:12:26.000,257,11017969,-795,0,1757848345,15206.74182992,147.582629550001,50726.405141279996 2025-09-14,11:12:27.000,257,11017899,-795,0,1757848346,15206.788984089995,147.57558042000164,50726.67065184001 2025-09-14,11:12:28.000,257,11018023,-795,0,1757848347,15206.79572039999,147.49803999000142,50726.726548800005 2025-09-14,11:12:29.000,257,11017989,-795,0,1757848348,15206.81592932999,147.58967868000036,50726.8313556 2025-09-14,11:12:30.000,257,11017897,-795,0,1757848349,15206.788984089995,147.4839417300027,50726.73353592 2025-09-14,11:12:31.000,257,11017875,-795,0,1757848350,15206.72162099,147.47689260000334,50726.86629120001 2025-09-14,11:12:32.000,257,11017917,-795,0,1757848351,15206.71488467999,147.51213825000013,50726.87327832 2025-09-14,11:12:33.000,257,11017931,-795,0,1757848352,15206.687939439995,147.50508912000078,50726.78943288001 2025-09-14,11:12:34.000,257,11017915,-795,0,1757848353,15206.69467574999,147.46279434000462,50726.81738136001 2025-09-14,11:12:35.000,257,11018015,-795,0,1757848354,15206.69467574999,147.50508912000078,50726.775458640004 2025-09-14,11:12:36.000,257,11018090,-795,0,1757848355,15206.526267999994,147.3993521700031,50726.48898672 2025-09-14,11:12:37.000,257,11017890,-795,0,1757848356,15206.586894789994,147.46984347000398,50726.8313556 2025-09-14,11:12:38.000,257,11017912,-795,0,1757848357,15206.566685859994,147.47689260000334,50726.87327832 2025-09-14,11:12:39.000,257,11017960,-795,0,1757848358,15206.539740619999,147.5332856399982,50726.88026544 2025-09-14,11:12:40.000,257,11017927,-795,0,1757848359,15206.506059069994,147.3852539100044,50726.7614844 2025-09-14,11:12:41.000,257,11017928,-795,0,1757848360,15206.506059069994,147.39230304000375,50726.83834272001 2025-09-14,11:12:42.000,257,11017841,-795,0,1757848361,15206.418487039999,147.46279434000462,50726.908213919996 2025-09-14,11:12:43.000,257,11017848,-795,0,1757848362,15206.465641209994,147.44869607999863,50726.88026544 2025-09-14,11:12:44.000,257,11017899,-795,0,1757848363,15206.398278109999,147.47689260000334,50726.87327832 2025-09-14,11:12:45.000,257,11018026,-795,0,1757848364,15206.337651319998,147.41345043000183,50726.91520104001 2025-09-14,11:12:46.000,257,11017862,-795,0,1757848365,15206.162507259993,147.39230304000375,50726.61475488 2025-09-14,11:12:47.000,257,11017825,-795,0,1757848366,15206.175979879998,147.58967868000036,50726.92218816 2025-09-14,11:12:48.000,257,11017869,-795,0,1757848367,15206.277024529998,147.54033477000485,50726.91520104001 2025-09-14,11:12:49.000,257,11017949,-795,0,1757848368,15206.250079289988,147.56148216000292,50726.971098 2025-09-14,11:12:50.000,257,11017957,-795,0,1757848369,15206.236606669998,147.56853129000228,50726.971098 2025-09-14,11:12:51.000,257,11017956,-795,0,1757848370,15206.155770949998,147.51213825000013,50726.95013664 2025-09-14,11:12:52.000,257,11017990,-795,0,1757848371,15206.142298329993,147.62492433000443,50726.97808512 2025-09-14,11:12:53.000,257,11018010,-795,0,1757848372,15206.061462609992,147.63902259000315,50726.91520104001 2025-09-14,11:12:54.000,257,11018015,-795,0,1757848373,15206.108616780002,147.71656302000338,50726.91520104001 2025-09-14,11:12:55.000,257,11017969,-795,0,1757848374,15206.068198920002,147.6319734600038,50727.02000784 2025-09-14,11:12:56.000,257,11018009,-795,0,1757848375,15205.899791169992,147.69541562999802,50726.67065184001 2025-09-14,11:12:57.000,257,11017913,-795,0,1757848376,15205.953681649997,147.6672191100006,50726.9012268 2025-09-14,11:12:58.000,257,11017974,-795,0,1757848377,15205.913263789997,147.7306612800021,50727.09686616 2025-09-14,11:12:59.000,257,11017923,-795,0,1757848378,15205.953681649997,147.7659069299989,50727.00603360001 2025-09-14,11:13:00.000,257,11017858,-795,0,1757848379,15205.899791169992,147.69541562999802,50726.943149520004 2025-09-14,11:13:01.000,257,11017835,-795,0,1757848380,15205.893054859996,147.73771041000145,50726.99205936 2025-09-14,11:13:02.000,257,11017945,-795,0,1757848381,15205.906527480001,147.78000519000489,50726.97808512 2025-09-14,11:13:03.000,257,11017938,-795,0,1757848382,15205.859373309991,147.75180867000017,50727.061930560005 2025-09-14,11:13:04.000,257,11017982,-795,0,1757848383,15205.832428069996,147.7941034500036,50726.971098 2025-09-14,11:13:05.000,257,11017838,-795,0,1757848384,15205.899791169992,147.80820171000232,50727.00603360001 2025-09-14,11:13:06.000,257,11017839,-795,0,1757848385,15205.711174489996,147.80115258000296,50726.740523039996 2025-09-14,11:13:07.000,257,11017997,-795,0,1757848386,15205.845900690001,147.78705432000424,50727.00603360001 2025-09-14,11:13:08.000,257,11017837,-795,0,1757848387,15205.798746519991,147.8786930100032,50726.908213919996 2025-09-14,11:13:09.000,257,11018035,-795,0,1757848388,15205.771801279996,147.8927912700019,50727.013020720005 2025-09-14,11:13:10.000,257,11017944,-795,0,1757848389,15205.711174489996,147.80115258000296,50726.97808512 2025-09-14,11:13:11.000,257,11017953,-795,0,1757848390,15205.717910799991,147.83639822999976,50726.95013664 2025-09-14,11:13:12.000,257,11017954,-795,0,1757848391,15205.738119729991,147.85754561999784,50726.98507224001 2025-09-14,11:13:13.000,257,11017918,-795,0,1757848392,15205.731383419996,147.84344735999912,50727.075904799996 2025-09-14,11:13:14.000,257,11017914,-795,0,1757848393,15205.66402032,147.9421351800047,50727.03398208001 2025-09-14,11:13:15.000,257,11017970,-795,0,1757848394,15205.690965559996,147.8927912700019,50727.03398208001 2025-09-14,11:13:16.000,257,11017956,-795,0,1757848395,15205.46193102,147.84344735999912,50726.61475488 2025-09-14,11:13:17.000,257,11017933,-795,0,1757848396,15205.65728400999,147.87164388000383,50726.95013664 2025-09-14,11:13:18.000,257,11017963,-795,0,1757848397,15205.569711979995,147.87164388000383,50726.943149520004 2025-09-14,11:13:19.000,257,11017905,-795,0,1757848398,15205.549503049995,147.90688953000063,50726.93616240001 2025-09-14,11:13:20.000,257,11017912,-795,0,1757848399,15205.52255781,147.90688953000063,50726.97808512 2025-09-14,11:13:21.000,257,11017981,-795,0,1757848400,15205.49561256999,147.94918431000406,50727.00603360001 2025-09-14,11:13:22.000,257,11017946,-795,0,1757848401,15205.52255781,147.89984040000127,50727.05494344001 2025-09-14,11:13:23.000,257,11017976,-795,0,1757848402,15205.47540363999,147.88574214000255,50727.075904799996 2025-09-14,11:13:24.000,257,11018031,-795,0,1757848403,15205.47540363999,147.9280369199987,50727.04795632 2025-09-14,11:13:25.000,257,11017936,-795,0,1757848404,15205.47540363999,147.92098778999934,50727.05494344001 2025-09-14,11:13:26.000,257,11017960,-795,0,1757848405,15205.31373219999,147.99852821999957,50726.964110880006 2025-09-14,11:13:27.000,257,11017845,-795,0,1757848406,15205.428249469995,147.99852821999957,50727.15975024 2025-09-14,11:13:28.000,257,11017876,-795,0,1757848407,15205.367622679994,147.93508604999806,50727.10385328001 2025-09-14,11:13:29.000,257,11018028,-715,0,1757848408,15205.36088637,148.01967560999765,50727.10385328001 2025-09-14,11:13:30.000,257,11017995,-795,0,1757848409,15205.367622679994,148.03377387000364,50727.02000784 2025-09-14,11:13:31.000,257,11017823,-795,0,1757848410,15205.347413749994,148.08311777999916,50727.02699496 2025-09-14,11:13:32.000,257,11017977,-795,0,1757848411,15205.27331433999,148.11131430000387,50727.08987904 2025-09-14,11:13:33.000,257,11017937,-795,0,1757848412,15205.280050649999,148.0126264799983,50727.12481464001 2025-09-14,11:13:34.000,257,11017995,-795,0,1757848413,15205.246369099994,147.9773808300015,50727.02699496 2025-09-14,11:13:35.000,257,11017981,-795,0,1757848414,15205.192478619989,148.09721603999787,50727.13878888 2025-09-14,11:13:36.000,257,11017966,-715,0,1757848415,15205.104906589993,148.040823000003,50726.92917528 2025-09-14,11:13:37.000,257,11017954,-795,0,1757848416,15205.145324449993,148.11131430000387,50727.15975024 2025-09-14,11:13:38.000,257,11018076,-795,0,1757848417,15205.098170279998,148.04787213000236,50727.15276312001 2025-09-14,11:13:39.000,257,11017932,-795,0,1757848418,15205.077961349998,148.1042651700045,50727.145776 2025-09-14,11:13:40.000,257,11017932,-795,0,1757848419,15205.091433969988,148.09721603999787,50727.18769872 2025-09-14,11:13:41.000,257,11018009,-795,0,1757848420,15205.057752419998,148.08311777999916,50727.15276312001 2025-09-14,11:13:42.000,257,11018060,-795,0,1757848421,15205.131851829989,148.14655995000066,50727.18769872 2025-09-14,11:13:43.000,257,11017981,-795,0,1757848422,15204.983653009993,148.09721603999787,50727.25756992 2025-09-14,11:13:44.000,257,11017968,-795,0,1757848423,15204.976916699998,148.19590386000345,50727.10385328001 2025-09-14,11:13:45.000,257,11017953,-795,0,1757848424,15205.057752419998,148.21000212000217,50727.25058280001 2025-09-14,11:13:46.000,257,11017889,-795,0,1757848425,15204.936498839998,148.1042651700045,50726.964110880006 2025-09-14,11:13:47.000,257,11017970,-795,0,1757848426,15205.017334559998,148.1747564699981,50727.110840400004 2025-09-14,11:13:48.000,257,11017893,-795,0,1757848427,15205.077961349998,148.1395108200013,50727.131801760006 2025-09-14,11:13:49.000,257,11017905,-795,0,1757848428,15205.024070869993,148.25229689999833,50727.13878888 2025-09-14,11:13:50.000,257,11017914,-795,0,1757848429,15205.037543489998,148.15360908000002,50727.31346688 2025-09-14,11:13:51.000,257,11017860,-795,0,1757848430,15205.010598249988,148.2241003800009,50727.17372448001 2025-09-14,11:13:52.000,257,11018034,-795,0,1757848431,15205.024070869993,148.1395108200013,50727.11782752 2025-09-14,11:13:53.000,257,11018000,-795,0,1757848432,15205.003861939993,148.1747564699981,50727.15975024 2025-09-14,11:13:54.000,257,11017963,-795,0,1757848433,15205.057752419998,148.16770733999874,50727.299492640006 2025-09-14,11:13:55.000,257,11018100,-795,0,1757848434,15205.030807179988,148.25229689999833,50727.27154416001 2025-09-14,11:13:56.000,257,11018034,-795,0,1757848435,15204.862399429992,148.21000212000217,50727.08987904 2025-09-14,11:13:57.000,257,11017990,-795,0,1757848436,15204.990389319988,148.2029529900028,50727.29250552001 2025-09-14,11:13:58.000,257,11017947,-795,0,1757848437,15204.949971460002,148.16065820999938,50727.30647976 2025-09-14,11:13:59.000,257,11017818,-795,0,1757848438,15204.970180390002,148.18180560000474,50727.25756992 2025-09-14,11:14:00.000,257,11017968,-795,0,1757848439,15204.923026219993,148.18180560000474,50727.22263432001 2025-09-14,11:14:01.000,257,11017905,-795,0,1757848440,15204.869135740002,148.15360908000002,50727.180711600005 2025-09-14,11:14:02.000,257,11017955,-795,0,1757848441,15204.869135740002,148.29459168000176,50727.229621440005 2025-09-14,11:14:03.000,257,11017992,-795,0,1757848442,15204.815245259997,148.21000212000217,50727.180711600005 2025-09-14,11:14:04.000,257,11017919,-795,0,1757848443,15204.774827399997,148.2241003800009,50727.29250552001 2025-09-14,11:14:05.000,257,11017993,-795,0,1757848444,15204.788300020002,148.31573906999984,50727.08987904 2025-09-14,11:14:06.000,257,11017961,-795,0,1757848445,15204.653573819996,148.35803385000327,50727.00603360001 2025-09-14,11:14:07.000,257,11017873,-795,0,1757848446,15204.747882160002,148.23114951000025,50727.20167296001 2025-09-14,11:14:08.000,257,11017873,-795,0,1757848447,15204.680519059992,148.26639516000432,50727.23660856 2025-09-14,11:14:09.000,257,11017953,-795,0,1757848448,15204.741145849992,148.30868994000048,50727.32045400001 2025-09-14,11:14:10.000,257,11017923,-795,0,1757848449,15204.741145849992,148.2875425500024,50727.299492640006 2025-09-14,11:14:11.000,257,11018077,-795,0,1757848450,15204.687255370001,148.2593460299977,50727.34141536001 2025-09-14,11:14:12.000,257,11017933,-795,0,1757848451,15204.619892269991,148.40737775999878,50727.08987904 2025-09-14,11:14:13.000,257,11017808,-795,0,1757848452,15204.633364889996,148.3368864599979,50727.11782752 2025-09-14,11:14:14.000,257,11017733,-795,0,1757848453,15204.640101199991,148.3227881999992,50727.18769872 2025-09-14,11:14:15.000,257,11017963,-795,0,1757848454,15204.613155959996,148.34393559000455,50727.229621440005 2025-09-14,11:14:16.000,257,11017969,-795,0,1757848455,15204.46495714,148.37918124000134,50727.02000784 2025-09-14,11:14:17.000,257,11017984,-795,0,1757848456,15204.52558393,148.35803385000327,50727.2156472 2025-09-14,11:14:18.000,257,11017820,-795,0,1757848457,15204.512111309996,148.39327950000006,50727.145776 2025-09-14,11:14:19.000,257,11017842,-795,0,1757848458,15204.505375,148.40032862999942,50727.243595679996 2025-09-14,11:14:20.000,257,11018067,-795,0,1757848459,15204.48516607,148.39327950000006,50727.20167296001 2025-09-14,11:14:21.000,257,11017925,-795,0,1757848460,15204.498638689991,148.42852515000413,50727.20167296001 2025-09-14,11:14:22.000,257,11017868,-795,0,1757848461,15204.505375,148.45672167000157,50727.3553896 2025-09-14,11:14:23.000,257,11018025,-795,0,1757848462,15204.52558393,148.45672167000157,50727.20866008 2025-09-14,11:14:24.000,257,11017927,-795,0,1757848463,15204.431275589995,148.39327950000006,50727.23660856 2025-09-14,11:14:25.000,257,11017996,-795,0,1757848464,15204.45822082999,148.42852515000413,50727.23660856 2025-09-14,11:14:26.000,257,11017941,-795,0,1757848465,15204.330230939995,148.52721297000244,50727.0409692 2025-09-14,11:14:27.000,257,11017999,-795,0,1757848466,15204.310022009995,148.49901644999773,50727.25058280001 2025-09-14,11:14:28.000,257,11017899,-795,0,1757848467,15204.36391249,148.6329499200001,50727.23660856 2025-09-14,11:14:29.000,257,11017886,-795,0,1757848468,15204.29654938999,148.64704817999882,50727.20866008 2025-09-14,11:14:30.000,257,11017855,-795,0,1757848469,15204.3032857,148.7809816500012,50727.278531280004 2025-09-14,11:14:31.000,257,11018008,-795,0,1757848470,15204.229186289995,148.66819557000417,50727.278531280004 2025-09-14,11:14:32.000,257,11017879,-795,0,1757848471,15204.330230939995,148.816227299998,50727.397312320005 2025-09-14,11:14:33.000,257,11017892,-795,0,1757848472,15204.289813079995,148.82327643000463,50727.299492640006 2025-09-14,11:14:34.000,257,11017859,-795,0,1757848473,15204.23592259999,148.7950799099999,50727.2156472 2025-09-14,11:14:35.000,257,11017830,-795,0,1757848474,15204.28307677,148.77393252000184,50727.278531280004 2025-09-14,11:14:36.000,257,11017872,-795,0,1757848475,15204.128141639994,148.71049035000033,50726.98507224001 2025-09-14,11:14:37.000,257,11018081,-795,0,1757848476,15204.269604149995,148.82327643000463,50727.34141536001 2025-09-14,11:14:38.000,257,11017928,-795,0,1757848477,15204.27634045999,148.80917816999863,50727.34141536001 2025-09-14,11:14:39.000,257,11017922,-795,0,1757848478,15204.229186289995,148.816227299998,50727.327441120004 2025-09-14,11:14:40.000,257,11017893,-795,0,1757848479,15204.27634045999,148.816227299998,50727.3553896 2025-09-14,11:14:41.000,257,11017995,-795,0,1757848480,15204.19550473999,148.77393252000184,50727.243595679996 2025-09-14,11:14:42.000,257,11017866,-795,0,1757848481,15204.20224105,148.7316377399984,50727.299492640006 2025-09-14,11:14:43.000,257,11017875,-795,0,1757848482,15204.107932709994,148.78803078000055,50727.20866008 2025-09-14,11:14:44.000,257,11017955,-795,0,1757848483,15204.148350569994,148.7809816500012,50727.39032520001 2025-09-14,11:14:45.000,257,11017950,-795,0,1757848484,15204.16182319,148.76688339000248,50727.31346688 2025-09-14,11:14:46.000,257,11018022,-795,0,1757848485,15204.006888059994,148.73868686999776,50726.943149520004 2025-09-14,11:14:47.000,257,11017812,-795,0,1757848486,15204.107932709994,148.816227299998,50727.23660856 2025-09-14,11:14:48.000,257,11017963,-795,0,1757848487,15204.060778539999,148.82327643000463,50727.23660856 2025-09-14,11:14:49.000,257,11017947,-795,0,1757848488,15204.067514849994,148.80212903999927,50727.278531280004 2025-09-14,11:14:50.000,257,11017873,-795,0,1757848489,15204.000151749999,148.7950799099999,50727.27154416001 2025-09-14,11:14:51.000,257,11017922,-795,0,1757848490,15203.959733889998,148.87262034000014,50727.17372448001 2025-09-14,11:14:52.000,257,11017942,-795,0,1757848491,15203.926052339993,148.89376772999822,50727.2855184 2025-09-14,11:14:53.000,257,11017798,-795,0,1757848492,15203.926052339993,148.87262034000014,50727.22263432001 2025-09-14,11:14:54.000,257,11017875,-795,0,1757848493,15203.926052339993,148.89376772999822,50727.25756992 2025-09-14,11:14:55.000,257,11018000,-795,0,1757848494,15203.865425549993,148.95720989999973,50727.18769872 2025-09-14,11:14:56.000,257,11017867,-795,0,1757848495,15203.710490420002,148.85147295000206,50726.99205936 2025-09-14,11:14:57.000,257,11017932,-795,0,1757848496,15203.858689239998,148.9783572899978,50727.18769872 2025-09-14,11:14:58.000,257,11017882,-795,0,1757848497,15203.851952929988,149.0417994599993,50727.36237672 2025-09-14,11:14:59.000,257,11017898,-795,0,1757848498,15203.845216619993,149.05589771999803,50727.299492640006 2025-09-14,11:15:00.000,257,11017987,-795,0,1757848499,15203.831743999988,149.0911433700021,50727.3553896 2025-09-14,11:15:01.000,257,11017944,-795,0,1757848500,15203.757644589998,149.21802770999784,50727.299492640006 2025-09-14,11:15:02.000,257,11017852,-795,0,1757848501,15203.757644589998,149.14753641000425,50727.26455704 2025-09-14,11:15:03.000,257,11017970,-795,0,1757848502,15203.757644589998,149.1757329300017,50727.29250552001 2025-09-14,11:15:04.000,257,11017909,-795,0,1757848503,15203.717226729997,149.21802770999784,50727.2855184 2025-09-14,11:15:05.000,257,11017907,-795,0,1757848504,15203.690281490002,149.18278206000105,50727.3553896 2025-09-14,11:15:06.000,257,11017908,-795,0,1757848505,15203.569027910002,149.16868380000233,50727.0409692 2025-09-14,11:15:07.000,257,11018014,-795,0,1757848506,15203.703754109993,149.21802770999784,50727.31346688 2025-09-14,11:15:08.000,257,11018042,-795,0,1757848507,15203.622918389992,149.2391751000032,50727.34141536001 2025-09-14,11:15:09.000,257,11017800,-795,0,1757848508,15203.649863630002,149.3026172700047,50727.33442824 2025-09-14,11:15:10.000,257,11017840,-795,0,1757848509,15203.649863630002,149.2391751000032,50727.3553896 2025-09-14,11:15:11.000,257,11017893,-795,0,1757848510,15203.602709459992,149.30966640000406,50727.32045400001 2025-09-14,11:15:12.000,257,11017925,-795,0,1757848511,15203.670072560002,149.32376466000278,50727.32045400001 2025-09-14,11:15:13.000,257,11017943,-795,0,1757848512,15203.663336249992,149.34491205000086,50727.38333808 2025-09-14,11:15:14.000,257,11017841,-795,0,1757848513,15203.595973149997,149.26032249000127,50727.32045400001 2025-09-14,11:15:15.000,257,11017866,-795,0,1757848514,15203.629654700002,149.32376466000278,50727.31346688 2025-09-14,11:15:16.000,257,11017993,-795,0,1757848515,15203.474719569997,149.19688031999976,50726.971098 2025-09-14,11:15:17.000,257,11017962,-795,0,1757848516,15203.643127319992,149.3026172700047,50727.36237672 2025-09-14,11:15:18.000,257,11017941,-795,0,1757848517,15203.609445770002,149.32376466000278,50727.36936384001 2025-09-14,11:15:19.000,257,11017850,-795,0,1757848518,15203.643127319992,149.30966640000406,50727.40429944 2025-09-14,11:15:20.000,257,11018120,-795,0,1757848519,15203.609445770002,149.21097857999848,50727.41128656 2025-09-14,11:15:21.000,257,11017904,-795,0,1757848520,15203.542082669992,149.28146987999935,50727.36237672 2025-09-14,11:15:22.000,257,11017910,-795,0,1757848521,15203.589236840002,149.3026172700047,50727.467183520006 2025-09-14,11:15:23.000,257,11017820,-795,0,1757848522,15203.508401120002,149.35901030999958,50727.5300676 2025-09-14,11:15:24.000,257,11017875,-795,0,1757848523,15203.461246949992,149.35901030999958,50727.37635096 2025-09-14,11:15:25.000,257,11017985,-795,0,1757848524,15203.481455879992,149.3378629200015,50727.45320928 2025-09-14,11:15:26.000,257,11017976,-795,0,1757848525,15203.333257059996,149.35196118000022,50727.30647976 2025-09-14,11:15:27.000,257,11017827,-795,0,1757848526,15203.34672968,149.38015769999765,50727.495132000004 2025-09-14,11:15:28.000,257,11018010,-795,0,1757848527,15203.393883849996,149.40835422000237,50727.32045400001 2025-09-14,11:15:29.000,257,11017961,-795,0,1757848528,15203.387147540001,149.49294378000195,50727.39032520001 2025-09-14,11:15:30.000,257,11018059,-795,0,1757848529,15203.360202299991,149.54228769000474,50727.45320928 2025-09-14,11:15:31.000,257,11017860,-795,0,1757848530,15203.292839199996,149.57048421000218,50727.41128656 2025-09-14,11:15:32.000,257,11018011,-795,0,1757848531,15203.26589396,149.57753334000154,50727.397312320005 2025-09-14,11:15:33.000,257,11017773,-795,0,1757848532,15203.26589396,149.59868072999961,50727.397312320005 2025-09-14,11:15:34.000,257,11017890,-795,0,1757848533,15203.32652075,149.6480246400024,50727.38333808 2025-09-14,11:15:35.000,257,11017937,-795,0,1757848534,15203.333257059996,149.7114668100039,50727.45320928 2025-09-14,11:15:36.000,257,11017831,-795,0,1757848535,15203.151376689995,149.67622115999984,50727.02000784 2025-09-14,11:15:37.000,257,11018052,-795,0,1757848536,15203.393883849996,149.69736854999792,50727.37635096 2025-09-14,11:15:38.000,257,11017959,-795,0,1757848537,15203.34672968,149.78195811000478,50727.4252608 2025-09-14,11:15:39.000,257,11017958,-795,0,1757848538,15203.387147540001,149.76081071999943,50727.33442824 2025-09-14,11:15:40.000,257,11018001,-795,0,1757848539,15203.366938610001,149.75376159000007,50727.327441120004 2025-09-14,11:15:41.000,257,11017875,-795,0,1757848540,15203.441038019992,149.70441768000455,50727.43923504001 2025-09-14,11:15:42.000,257,11017931,-795,0,1757848541,15203.508401120002,149.6832702899992,50727.48814488001 2025-09-14,11:15:43.000,257,11017852,-795,0,1757848542,15203.454510639996,149.76785984999879,50727.43224792 2025-09-14,11:15:44.000,257,11017969,-795,0,1757848543,15203.508401120002,149.69736854999792,50727.43224792 2025-09-14,11:15:45.000,257,11017845,-795,0,1757848544,15203.535346359997,149.6832702899992,50727.43923504001 2025-09-14,11:15:46.000,257,11018053,-795,0,1757848545,15203.366938610001,149.7114668100039,50727.12481464001 2025-09-14,11:15:47.000,257,11018002,-795,0,1757848546,15203.387147540001,149.6832702899992,50727.33442824 2025-09-14,11:15:48.000,257,11017945,-795,0,1757848547,15203.333257059996,149.76785984999879,50727.32045400001 2025-09-14,11:15:49.000,257,11017919,-795,0,1757848548,15203.32652075,149.70441768000455,50727.31346688 2025-09-14,11:15:50.000,257,11017904,-795,0,1757848549,15203.380411229991,149.75376159000007,50727.36237672 2025-09-14,11:15:51.000,257,11017919,-795,0,1757848550,15203.2254761,149.76785984999879,50727.4252608 2025-09-14,11:15:52.000,257,11017977,-795,0,1757848551,15203.14464038,149.78900724000414,50727.39032520001 2025-09-14,11:15:53.000,257,11017938,-795,0,1757848552,15203.14464038,149.7960563700035,50727.43224792 2025-09-14,11:15:54.000,257,11017887,-795,0,1757848553,15203.13790406999,149.90884245000052,50727.46019640001 2025-09-14,11:15:55.000,257,11017839,-795,0,1757848554,15203.030123109995,150.00753026999882,50727.43224792 2025-09-14,11:15:56.000,257,11017987,-795,0,1757848555,15202.89539690999,150.00753026999882,50727.243595679996 2025-09-14,11:15:57.000,257,11017935,-795,0,1757848556,15202.96276001,150.08507069999905,50727.5300676 2025-09-14,11:15:58.000,257,11017920,-795,0,1757848557,15203.030123109995,150.12031635000312,50727.446222160004 2025-09-14,11:15:59.000,257,11017821,-795,0,1757848558,15202.93581476999,150.15556199999992,50727.467183520006 2025-09-14,11:16:00.000,257,11018000,-795,0,1757848559,15202.929078459994,150.176709389998,50727.43224792 2025-09-14,11:16:01.000,257,11017856,-795,0,1757848560,15202.99644155999,150.2401515599995,50727.59295168 2025-09-14,11:16:02.000,257,11017878,-795,0,1757848561,15202.888660599994,150.25424981999822,50727.47417064 2025-09-14,11:16:03.000,257,11018019,-795,0,1757848562,15202.95602369999,150.35998677000316,50727.47417064 2025-09-14,11:16:04.000,257,11017923,-795,0,1757848563,15202.98296894,150.26834808000422,50727.38333808 2025-09-14,11:16:05.000,257,11018032,-795,0,1757848564,15202.969496319995,150.3247411199991,50727.45320928 2025-09-14,11:16:06.000,257,11018018,-795,0,1757848565,15202.969496319995,150.3247411199991,50727.33442824 2025-09-14,11:16:07.000,257,11018053,-715,0,1757848566,15203.110958829995,150.36703590000252,50727.50910624001 2025-09-14,11:16:08.000,257,11017902,-795,0,1757848567,15203.070540969995,150.34588851000444,50727.43224792 2025-09-14,11:16:09.000,257,11018023,-795,0,1757848568,15203.11769513999,150.33179024999845,50727.565003200005 2025-09-14,11:16:10.000,257,11017810,-795,0,1757848569,15203.090749899995,150.33179024999845,50727.565003200005 2025-09-14,11:16:11.000,257,11017833,-795,0,1757848570,15203.110958829995,150.43047807000403,50727.516093360005 2025-09-14,11:16:12.000,257,11017950,-795,0,1757848571,15203.12443145,150.3388393799978,50727.5999388 2025-09-14,11:16:13.000,257,11017844,-795,0,1757848572,15203.06380466,150.3529376400038,50727.5300676 2025-09-14,11:16:14.000,257,11017926,-795,0,1757848573,15203.090749899995,150.37408503000188,50727.662822880004 2025-09-14,11:16:15.000,257,11017924,-795,0,1757848574,15203.08401359,150.34588851000444,50727.516093360005 2025-09-14,11:16:16.000,257,11017998,-795,0,1757848575,15202.929078459994,150.33179024999845,50727.243595679996 2025-09-14,11:16:17.000,257,11018106,-795,0,1757848576,15202.95602369999,150.41637980999803,50727.59295168 2025-09-14,11:16:18.000,257,11017975,-795,0,1757848577,15202.98296894,150.47277285000018,50727.57897744 2025-09-14,11:16:19.000,257,11017945,-795,0,1757848578,15202.989705249995,150.35998677000316,50727.50910624001 2025-09-14,11:16:20.000,257,11017891,-795,0,1757848579,15202.848242739994,150.46572372000082,50727.467183520006 2025-09-14,11:16:21.000,257,11017984,-635,0,1757848580,15202.92234215,150.52916589000233,50727.53705472001 2025-09-14,11:16:22.000,257,11017894,-795,0,1757848581,15202.92234215,150.5503132800004,50727.52308048 2025-09-14,11:16:23.000,257,11017986,-795,0,1757848582,15202.89539690999,150.57850979999785,50727.55102896 2025-09-14,11:16:24.000,257,11017931,-795,0,1757848583,15202.848242739994,150.5996571900032,50727.48115776 2025-09-14,11:16:25.000,257,11017919,-795,0,1757848584,15202.861715359999,150.64195196999935,50727.53705472001 2025-09-14,11:16:26.000,257,11017945,-795,0,1757848585,15202.83477011999,150.74063978999766,50727.22263432001 2025-09-14,11:16:27.000,257,11017967,-795,0,1757848586,15202.848242739994,150.76883631000237,50727.50910624001 2025-09-14,11:16:28.000,257,11017913,-795,0,1757848587,15202.949287389994,150.8957206499981,50727.52308048 2025-09-14,11:16:29.000,257,11017968,-795,0,1757848588,15202.929078459994,150.88867151999875,50727.60692592001 2025-09-14,11:16:30.000,257,11017866,-795,0,1757848589,15202.94255108,150.8463767400026,50727.59295168 2025-09-14,11:16:31.000,257,11017932,-795,0,1757848590,15202.94255108,150.93801543000154,50727.5300676 2025-09-14,11:16:32.000,257,11017935,-795,0,1757848591,15202.929078459994,150.9098189100041,50727.43224792 2025-09-14,11:16:33.000,257,11017990,-795,0,1757848592,15202.92234215,150.86047500000132,50727.43923504001 2025-09-14,11:16:34.000,257,11017922,-795,0,1757848593,15203.00317787,150.95916281999962,50727.516093360005 2025-09-14,11:16:35.000,257,11017980,-795,0,1757848594,15202.92234215,150.96621194999898,50727.446222160004 2025-09-14,11:16:36.000,257,11017869,-795,0,1757848595,15202.83477011999,150.8463767400026,50727.180711600005 2025-09-14,11:16:37.000,257,11017943,-795,0,1757848596,15202.96276001,150.9450645600009,50727.495132000004 2025-09-14,11:16:38.000,257,11018023,-795,0,1757848597,15203.009914179995,150.91686804000346,50727.46019640001 2025-09-14,11:16:39.000,257,11017990,-795,0,1757848598,15203.090749899995,150.83227848000388,50727.516093360005 2025-09-14,11:16:40.000,257,11017866,-795,0,1757848599,15203.090749899995,150.8463767400026,50727.446222160004 2025-09-14,11:16:41.000,257,11017928,-795,0,1757848600,15203.090749899995,150.82522935000452,50727.66981 2025-09-14,11:16:42.000,257,11017936,-795,0,1757848601,15203.110958829995,150.8463767400026,50727.54404184 2025-09-14,11:16:43.000,257,11017920,-755,0,1757848602,15203.050332039995,150.85342587000196,50727.57897744 2025-09-14,11:16:44.000,257,11017942,-795,0,1757848603,15203.06380466,150.82522935000452,50727.55801608001 2025-09-14,11:16:45.000,257,11017822,-795,0,1757848604,15203.0233868,150.85342587000196,50727.57199032 2025-09-14,11:16:46.000,257,11017913,-795,0,1757848605,15202.888660599994,150.86752413000067,50727.19468584 2025-09-14,11:16:47.000,257,11017874,-795,0,1757848606,15202.98296894,150.91686804000346,50727.446222160004 2025-09-14,11:16:48.000,257,11017957,-795,0,1757848607,15202.949287389994,150.95916281999962,50727.48814488001 2025-09-14,11:16:49.000,257,11017974,-795,0,1757848608,15202.989705249995,150.9803102099977,50727.43923504001 2025-09-14,11:16:50.000,257,11017876,-795,0,1757848609,15202.908869529994,151.05080150999856,50727.5300676 2025-09-14,11:16:51.000,257,11018005,-795,0,1757848610,15202.91560583999,151.02260499000113,50727.46019640001 2025-09-14,11:16:52.000,257,11017861,-795,0,1757848611,15202.888660599994,151.14948933000414,50727.41128656 2025-09-14,11:16:53.000,257,11017924,-795,0,1757848612,15202.91560583999,151.11424368000007,50727.55801608001 2025-09-14,11:16:54.000,257,11017900,-795,0,1757848613,15202.94255108,151.14948933000414,50727.46019640001 2025-09-14,11:16:55.000,257,11017978,-795,0,1757848614,15202.888660599994,151.21293149999838,50727.5300676 2025-09-14,11:16:56.000,257,11017866,-795,0,1757848615,15202.83477011999,151.2411280200031,50727.29250552001 2025-09-14,11:16:57.000,257,11017952,-795,0,1757848616,15202.861715359999,151.19883323999966,50727.41827368001 2025-09-14,11:16:58.000,257,11017968,-795,0,1757848617,15202.89539690999,151.13539106999815,50727.55801608001 2025-09-14,11:16:59.000,257,11017964,-795,0,1757848618,15202.87518797999,151.24817715000245,50727.46019640001 2025-09-14,11:17:00.000,257,11017952,-795,0,1757848619,15202.93581476999,151.24817715000245,50727.39032520001 2025-09-14,11:17:01.000,257,11018023,-795,0,1757848620,15202.92234215,151.22702976000437,50727.36237672 2025-09-14,11:17:02.000,257,11017964,-795,0,1757848621,15202.94255108,151.3045701900046,50727.4252608 2025-09-14,11:17:03.000,257,11018050,-795,0,1757848622,15202.908869529994,151.3045701900046,50727.40429944 2025-09-14,11:17:04.000,257,11017931,-795,0,1757848623,15202.814561189989,151.34686497000075,50727.38333808 2025-09-14,11:17:05.000,257,11017951,-795,0,1757848624,15202.989705249995,151.3045701900046,50727.47417064 2025-09-14,11:17:06.000,257,11017993,-795,0,1757848625,15202.848242739994,151.3539141000001,50727.2855184 2025-09-14,11:17:07.000,257,11018058,-795,0,1757848626,15202.95602369999,151.4385036599997,50727.43224792 2025-09-14,11:17:08.000,257,11017938,-795,0,1757848627,15202.902133219999,151.45260191999841,50727.467183520006 2025-09-14,11:17:09.000,257,11017994,-795,0,1757848628,15202.861715359999,151.34686497000075,50727.38333808 2025-09-14,11:17:10.000,257,11017944,-795,0,1757848629,15202.87518797999,151.4667001800044,50727.495132000004 2025-09-14,11:17:11.000,257,11017919,-795,0,1757848630,15202.861715359999,151.47374931000377,50727.467183520006 2025-09-14,11:17:12.000,257,11017942,-795,0,1757848631,15202.91560583999,151.51604408999992,50727.34141536001 2025-09-14,11:17:13.000,257,11017861,-795,0,1757848632,15202.902133219999,151.50899496000056,50727.397312320005 2025-09-14,11:17:14.000,257,11018032,-795,0,1757848633,15202.85497904999,151.48079844000313,50727.467183520006 2025-09-14,11:17:15.000,257,11017782,-795,0,1757848634,15202.794352259989,151.53014234999864,50727.38333808 2025-09-14,11:17:16.000,257,11017832,-795,0,1757848635,15202.666362369993,151.5653880000027,50727.02699496 2025-09-14,11:17:17.000,257,11017963,-795,0,1757848636,15202.780879639999,151.61473190999823,50727.41128656 2025-09-14,11:17:18.000,257,11017822,-795,0,1757848637,15202.774143329989,151.62883017000422,50727.40429944 2025-09-14,11:17:19.000,257,11018055,-795,0,1757848638,15202.821297499999,151.6499775600023,50727.29250552001 2025-09-14,11:17:20.000,257,11017985,-795,0,1757848639,15202.848242739994,151.6993214699978,50727.43224792 2025-09-14,11:17:21.000,257,11017974,-795,0,1757848640,15202.848242739994,151.72046886000317,50727.36237672 2025-09-14,11:17:22.000,257,11017989,-795,0,1757848641,15202.87518797999,151.62883017000422,50727.4252608 2025-09-14,11:17:23.000,257,11017836,-795,0,1757848642,15202.868451669994,151.67112495000038,50727.48814488001 2025-09-14,11:17:24.000,257,11018075,-795,0,1757848643,15202.821297499999,151.77686189999804,50727.47417064 2025-09-14,11:17:25.000,257,11017986,-795,0,1757848644,15202.794352259989,151.74161625000124,50727.53705472001 2025-09-14,11:17:26.000,257,11017993,-795,0,1757848645,15202.666362369993,151.7134197300038,50727.17372448001 2025-09-14,11:17:27.000,257,11017931,-795,0,1757848646,15202.780879639999,151.72046886000317,50727.39032520001 2025-09-14,11:17:28.000,257,11018005,-795,0,1757848647,15202.814561189989,151.69227233999845,50727.37635096 2025-09-14,11:17:29.000,257,11018049,-795,0,1757848648,15202.774143329989,151.69227233999845,50727.36936384001 2025-09-14,11:17:30.000,257,11017844,-795,0,1757848649,15202.780879639999,151.67817407999974,50727.47417064 2025-09-14,11:17:31.000,257,11017916,-795,0,1757848650,15202.706780229993,151.67817407999974,50727.41128656 2025-09-14,11:17:32.000,257,11017949,-795,0,1757848651,15202.693307609989,151.66407582000102,50727.397312320005 2025-09-14,11:17:33.000,257,11017967,-795,0,1757848652,15202.693307609989,151.62883017000422,50727.45320928 2025-09-14,11:17:34.000,257,11017879,-795,0,1757848653,15202.706780229993,151.62883017000422,50727.37635096 2025-09-14,11:17:35.000,257,11017839,-795,0,1757848654,15202.592262959988,151.73456712000188,50727.38333808 2025-09-14,11:17:36.000,257,11017806,-795,0,1757848655,15202.504690929993,151.57948626000143,50727.08289192001 2025-09-14,11:17:37.000,257,11017936,-795,0,1757848656,15202.632680819988,151.64292843000294,50727.45320928 2025-09-14,11:17:38.000,257,11017917,-795,0,1757848657,15202.585526649993,151.61473190999823,50727.467183520006 2025-09-14,11:17:39.000,257,11017985,-795,0,1757848658,15202.531636170002,151.7134197300038,50727.48814488001 2025-09-14,11:17:40.000,257,11017908,-795,0,1757848659,15202.484481999993,151.6852232099991,50727.348402480005 2025-09-14,11:17:41.000,257,11017936,-795,0,1757848660,15202.450800450002,151.67112495000038,50727.4252608 2025-09-14,11:17:42.000,257,11018033,-795,0,1757848661,15202.450800450002,151.73456712000188,50727.3553896 2025-09-14,11:17:43.000,257,11017914,-795,0,1757848662,15202.403646279992,151.7134197300038,50727.327441120004 2025-09-14,11:17:44.000,257,11018059,-795,0,1757848663,15202.363228419992,151.77686189999804,50727.31346688 2025-09-14,11:17:45.000,257,11017896,-795,0,1757848664,15202.322810559992,151.74161625000124,50727.29250552001 2025-09-14,11:17:46.000,257,11017937,-795,0,1757848665,15202.255447459997,151.76276363999932,50727.19468584 2025-09-14,11:17:47.000,257,11017795,-795,0,1757848666,15202.248711150001,151.81915668000147,50727.38333808 2025-09-14,11:17:48.000,257,11017953,-795,0,1757848667,15202.282392699992,151.80505842000275,50727.2855184 2025-09-14,11:17:49.000,257,11017965,-795,0,1757848668,15202.262183769992,151.87554972000362,50727.47417064 2025-09-14,11:17:50.000,257,11017868,-795,0,1757848669,15202.275656389997,151.87554972000362,50727.516093360005 2025-09-14,11:17:51.000,257,11017921,-795,0,1757848670,15202.228502220001,151.8966971100017,50727.58596456001 2025-09-14,11:17:52.000,257,11017929,-795,0,1757848671,15202.221765909992,151.90374624000106,50727.5300676 2025-09-14,11:17:53.000,257,11017992,-795,0,1757848672,15202.235238529996,151.8966971100017,50727.58596456001 2025-09-14,11:17:54.000,257,11017875,-795,0,1757848673,15202.221765909992,151.91079537000041,50727.55801608001 2025-09-14,11:17:55.000,257,11017801,-795,0,1757848674,15202.282392699992,151.86850059000426,50727.54404184 2025-09-14,11:17:56.000,257,11017883,-795,0,1757848675,15202.140930189991,151.88259885000298,50727.229621440005 2025-09-14,11:17:57.000,257,11017945,-795,0,1757848676,15202.228502220001,151.8332549400002,50727.33442824 2025-09-14,11:17:58.000,257,11017919,-795,0,1757848677,15202.215029599996,151.85440232999827,50727.36936384001 2025-09-14,11:17:59.000,257,11017873,-795,0,1757848678,15202.228502220001,151.92489362999913,50727.278531280004 2025-09-14,11:18:00.000,257,11017983,-795,0,1757848679,15202.181348049991,151.95309015000385,50727.43923504001 2025-09-14,11:18:01.000,257,11017969,-795,0,1757848680,15202.194820669996,151.88259885000298,50727.36237672 2025-09-14,11:18:02.000,257,11017909,-795,0,1757848681,15202.262183769992,151.88259885000298,50727.43224792 2025-09-14,11:18:03.000,257,11017837,-795,0,1757848682,15202.255447459997,151.8966971100017,50727.37635096 2025-09-14,11:18:04.000,257,11017934,-795,0,1757848683,15202.295865319997,151.93899188999785,50727.348402480005 2025-09-14,11:18:05.000,257,11017877,-795,0,1757848684,15202.309337940002,151.91784449999977,50727.467183520006 2025-09-14,11:18:06.000,257,11017965,-795,0,1757848685,15202.12745757,151.8966971100017,50727.10385328001 2025-09-14,11:18:07.000,257,11017950,-795,0,1757848686,15202.174611739996,151.9601392800032,50727.32045400001 2025-09-14,11:18:08.000,257,11018003,-795,0,1757848687,15202.215029599996,151.8966971100017,50727.43224792 2025-09-14,11:18:09.000,257,11017864,-795,0,1757848688,15202.268920080001,151.93899188999785,50727.45320928 2025-09-14,11:18:10.000,257,11017933,-795,0,1757848689,15202.201556979991,151.92489362999913,50727.327441120004 2025-09-14,11:18:11.000,257,11017862,-795,0,1757848690,15202.235238529996,151.92489362999913,50727.39032520001 2025-09-14,11:18:12.000,257,11018001,-795,0,1757848691,15202.221765909992,151.98128667000128,50727.299492640006 2025-09-14,11:18:13.000,257,11017996,-795,0,1757848692,15202.201556979991,151.9319427599985,50727.397312320005 2025-09-14,11:18:14.000,257,11017996,-795,0,1757848693,15202.201556979991,152.01653231999808,50727.25756992 2025-09-14,11:18:15.000,257,11017943,-795,0,1757848694,15202.262183769992,152.0447288400028,50727.41128656 2025-09-14,11:18:16.000,257,11017876,-795,0,1757848695,15202.073567089996,152.03767971000343,50726.97808512 2025-09-14,11:18:17.000,257,11017768,-795,0,1757848696,15202.221765909992,152.0588271000015,50727.36237672 2025-09-14,11:18:18.000,257,11017872,-795,0,1757848697,15202.221765909992,152.0447288400028,50727.327441120004 2025-09-14,11:18:19.000,257,11017984,-795,0,1757848698,15202.248711150001,152.0588271000015,50727.2855184 2025-09-14,11:18:20.000,257,11017831,-795,0,1757848699,15202.302601629992,152.0588271000015,50727.278531280004 2025-09-14,11:18:21.000,257,11018013,-795,0,1757848700,15202.295865319997,152.08702361999894,50727.43224792 2025-09-14,11:18:22.000,257,11018024,-795,0,1757848701,15202.309337940002,152.11522014000366,50727.46019640001 2025-09-14,11:18:23.000,257,11017835,-795,0,1757848702,15202.329546870002,152.16456404999917,50727.30647976 2025-09-14,11:18:24.000,257,11017953,-795,0,1757848703,15202.349755800002,152.1786623099979,50727.31346688 2025-09-14,11:18:25.000,257,11017917,-795,0,1757848704,15202.349755800002,152.19276057000388,50727.45320928 2025-09-14,11:18:26.000,257,11017942,-795,0,1757848705,15202.248711150001,152.19980970000324,50727.23660856 2025-09-14,11:18:27.000,257,11017886,-795,0,1757848706,15202.329546870002,152.19276057000388,50727.348402480005 2025-09-14,11:18:28.000,257,11017899,-795,0,1757848707,15202.430591520002,152.28439926000283,50727.38333808 2025-09-14,11:18:29.000,257,11018000,-795,0,1757848708,15202.464273069992,152.17161317999853,50727.397312320005 2025-09-14,11:18:30.000,257,11017870,-795,0,1757848709,15202.477745689997,152.19276057000388,50727.4252608 2025-09-14,11:18:31.000,257,11018002,-795,0,1757848710,15202.471009380002,152.22800622000068,50727.397312320005 2025-09-14,11:18:32.000,257,11017950,-795,0,1757848711,15202.457536759997,152.21390796000196,50727.32045400001 2025-09-14,11:18:33.000,257,11017959,-795,0,1757848712,15202.484481999993,152.19980970000324,50727.32045400001 2025-09-14,11:18:34.000,257,11017943,-795,0,1757848713,15202.450800450002,152.22800622000068,50727.33442824 2025-09-14,11:18:35.000,257,11017901,-795,0,1757848714,15202.497954619997,152.19276057000388,50727.36237672 2025-09-14,11:18:36.000,257,11017883,-795,0,1757848715,15202.423855209992,152.1786623099979,50727.02699496 2025-09-14,11:18:37.000,257,11017913,-795,0,1757848716,15202.524899859993,152.19980970000324,50727.32045400001 2025-09-14,11:18:38.000,257,11017978,-795,0,1757848717,15202.511427240002,152.19980970000324,50727.36936384001 2025-09-14,11:18:39.000,257,11018025,-795,0,1757848718,15202.572054029988,152.2068588300026,50727.397312320005 2025-09-14,11:18:40.000,257,11017816,-795,0,1757848719,15202.578790339998,152.25620273999812,50727.20866008 2025-09-14,11:18:41.000,257,11017970,-795,0,1757848720,15202.558581409998,152.18571144000452,50727.27154416001 2025-09-14,11:18:42.000,257,11017938,-795,0,1757848721,15202.592262959988,152.1575149199998,50727.30647976 2025-09-14,11:18:43.000,257,11017962,-795,0,1757848722,15202.639417129998,152.2068588300026,50727.25756992 2025-09-14,11:18:44.000,257,11018058,-795,0,1757848723,15202.625944509993,152.21390796000196,50727.27154416001 2025-09-14,11:18:45.000,257,11017994,-795,0,1757848724,15202.652889749988,152.2068588300026,50727.26455704 2025-09-14,11:18:46.000,257,11017955,-755,0,1757848725,15202.565317719993,152.18571144000452,50726.92917528 2025-09-14,11:18:47.000,257,11017968,-795,0,1757848726,15202.726989159994,152.28439926000283,50727.2156472 2025-09-14,11:18:48.000,257,11017960,-795,0,1757848727,15202.706780229993,152.21390796000196,50727.23660856 2025-09-14,11:18:49.000,257,11017998,-795,0,1757848728,15202.733725469989,152.22095709000132,50727.20167296001 2025-09-14,11:18:50.000,257,11017999,-795,0,1757848729,15202.686571299993,152.2703010000041,50727.23660856 2025-09-14,11:18:51.000,257,11017854,-795,0,1757848730,15202.753934399989,152.26325187000475,50727.20866008 2025-09-14,11:18:52.000,257,11017897,-795,0,1757848731,15202.713516539989,152.22095709000132,50727.19468584 2025-09-14,11:18:53.000,257,11017944,-795,0,1757848732,15202.706780229993,152.2914483900022,50727.18769872 2025-09-14,11:18:54.000,257,11017916,-795,0,1757848733,15202.666362369993,152.2703010000041,50727.25058280001 2025-09-14,11:18:55.000,257,11017963,-795,0,1757848734,15202.686571299993,152.31259578000027,50727.15276312001 2025-09-14,11:18:56.000,257,11017893,-795,0,1757848735,15202.592262959988,152.27735013000347,50726.92917528 2025-09-14,11:18:57.000,257,11018016,-795,0,1757848736,15202.612471889988,152.25620273999812,50727.180711600005 2025-09-14,11:18:58.000,257,11017893,-795,0,1757848737,15202.726989159994,152.3055466500009,50727.229621440005 2025-09-14,11:18:59.000,257,11017919,-795,0,1757848738,15202.733725469989,152.2914483900022,50727.243595679996 2025-09-14,11:19:00.000,257,11017950,-795,0,1757848739,15202.700043919998,152.28439926000283,50727.180711600005 2025-09-14,11:19:01.000,257,11017911,-795,0,1757848740,15202.693307609989,152.2914483900022,50727.229621440005 2025-09-14,11:19:02.000,257,11017802,-795,0,1757848741,15202.733725469989,152.32669403999898,50727.15975024 2025-09-14,11:19:03.000,257,11017902,-795,0,1757848742,15202.740461779998,152.28439926000283,50727.243595679996 2025-09-14,11:19:04.000,257,11017856,-795,0,1757848743,15202.747198089994,152.29849752000155,50727.243595679996 2025-09-14,11:19:05.000,257,11017885,-795,0,1757848744,15202.733725469989,152.33374316999834,50727.299492640006 2025-09-14,11:19:06.000,257,11018046,-795,0,1757848745,15202.605735579993,152.2068588300026,50726.99205936 2025-09-14,11:19:07.000,257,11017984,-795,0,1757848746,15202.774143329989,152.22800622000068,50727.34141536001 2025-09-14,11:19:08.000,257,11017925,-795,0,1757848747,15202.733725469989,152.2914483900022,50727.17372448001 2025-09-14,11:19:09.000,257,11017941,-795,0,1757848748,15202.713516539989,152.31259578000027,50727.075904799996 2025-09-14,11:19:10.000,257,11017924,-795,0,1757848749,15202.726989159994,152.26325187000475,50727.20167296001 2025-09-14,11:19:11.000,257,11017874,-795,0,1757848750,15202.740461779998,152.2421044799994,50727.145776 2025-09-14,11:19:12.000,257,11017934,-795,0,1757848751,15202.747198089994,152.22800622000068,50727.16673736 2025-09-14,11:19:13.000,257,11017826,-795,0,1757848752,15202.868451669994,152.28439926000283,50727.20866008 2025-09-14,11:19:14.000,257,11018115,-795,0,1757848753,15202.774143329989,152.31964490999962,50727.229621440005 2025-09-14,11:19:15.000,257,11017907,-795,0,1757848754,15202.794352259989,152.3407922999977,50727.110840400004 2025-09-14,11:19:16.000,257,11017956,-795,0,1757848755,15202.659626059998,152.33374316999834,50726.894239680005 2025-09-14,11:19:17.000,257,11017981,-795,0,1757848756,15202.814561189989,152.3407922999977,50727.23660856 2025-09-14,11:19:18.000,257,11017913,-795,0,1757848757,15202.83477011999,152.3548905600037,50727.25756992 2025-09-14,11:19:19.000,257,11018051,-795,0,1757848758,15202.760670709999,152.39718533999985,50727.17372448001 2025-09-14,11:19:20.000,257,11017948,-795,0,1757848759,15202.720252849998,152.41128359999857,50727.20866008 2025-09-14,11:19:21.000,257,11017916,-795,0,1757848760,15202.760670709999,152.46062751000136,50727.19468584 2025-09-14,11:19:22.000,257,11017950,-795,0,1757848761,15202.760670709999,152.4042344699992,50727.30647976 2025-09-14,11:19:23.000,257,11017872,-795,0,1757848762,15202.774143329989,152.37603795000177,50727.2855184 2025-09-14,11:19:24.000,257,11017901,-795,0,1757848763,15202.774143329989,152.453578380002,50727.30647976 2025-09-14,11:19:25.000,257,11017968,-795,0,1757848764,15202.753934399989,152.38308708000113,50727.15276312001 2025-09-14,11:19:26.000,257,11017937,-795,0,1757848765,15202.720252849998,152.453578380002,50726.98507224001 2025-09-14,11:19:27.000,257,11017947,-795,0,1757848766,15202.814561189989,152.49587315999815,50727.17372448001 2025-09-14,11:19:28.000,257,11017840,-795,0,1757848767,15202.801088569999,152.5029222900048,50727.2156472 2025-09-14,11:19:29.000,257,11018003,-795,0,1757848768,15202.861715359999,152.53111881000223,50727.180711600005 2025-09-14,11:19:30.000,257,11017938,-795,0,1757848769,15202.83477011999,152.5029222900048,50727.278531280004 2025-09-14,11:19:31.000,257,11017964,-795,0,1757848770,15202.861715359999,152.53816794000159,50727.15276312001 2025-09-14,11:19:32.000,257,11017885,-795,0,1757848771,15202.85497904999,152.56636445999902,50727.131801760006 2025-09-14,11:19:33.000,257,11017894,-795,0,1757848772,15202.91560583999,152.50997142000415,50727.13878888 2025-09-14,11:19:34.000,257,11017950,-795,0,1757848773,15202.93581476999,152.50997142000415,50727.243595679996 2025-09-14,11:19:35.000,257,11017918,-795,0,1757848774,15202.98296894,152.48177489999944,50727.23660856 2025-09-14,11:19:36.000,257,11017967,-795,0,1757848775,15202.848242739994,152.453578380002,50726.83834272001 2025-09-14,11:19:37.000,257,11017868,-795,0,1757848776,15202.95602369999,152.52406968000287,50727.19468584 2025-09-14,11:19:38.000,257,11017899,-795,0,1757848777,15203.04359573,152.50997142000415,50727.145776 2025-09-14,11:19:39.000,257,11017914,-795,0,1757848778,15202.99644155999,152.53111881000223,50727.2156472 2025-09-14,11:19:40.000,257,11017942,-795,0,1757848779,15202.98296894,152.57341358999838,50727.19468584 2025-09-14,11:19:41.000,257,11017944,-795,0,1757848780,15203.06380466,152.56636445999902,50727.22263432001 2025-09-14,11:19:42.000,257,11017986,-795,0,1757848781,15203.030123109995,152.55931532999966,50727.25756992 2025-09-14,11:19:43.000,257,11017927,-795,0,1757848782,15203.03685941999,152.5522662000003,50727.243595679996 2025-09-14,11:19:44.000,257,11017887,-795,0,1757848783,15203.04359573,152.57341358999838,50727.2855184 2025-09-14,11:19:45.000,257,11018004,-795,0,1757848784,15203.110958829995,152.59456098000373,50727.327441120004 2025-09-14,11:19:46.000,257,11017995,-795,0,1757848785,15202.91560583999,152.46062751000136,50726.97808512 2025-09-14,11:19:47.000,257,11017862,-795,0,1757848786,15203.090749899995,152.58751185000438,50727.36936384001 2025-09-14,11:19:48.000,257,11017945,-795,0,1757848787,15203.07727727999,152.62980663000053,50727.27154416001 2025-09-14,11:19:49.000,257,11017896,-795,0,1757848788,15203.09748620999,152.58046271999774,50727.27154416001 2025-09-14,11:19:50.000,257,11017868,-795,0,1757848789,15203.09748620999,152.58751185000438,50727.27154416001 2025-09-14,11:19:51.000,257,11017871,-795,0,1757848790,15203.131167759995,152.56636445999902,50727.33442824 2025-09-14,11:19:52.000,257,11017857,-795,0,1757848791,15203.08401359,152.5522662000003,50727.27154416001 2025-09-14,11:19:53.000,257,11017931,-795,0,1757848792,15203.151376689995,152.58046271999774,50727.23660856 2025-09-14,11:19:54.000,257,11017892,-795,0,1757848793,15203.13790406999,152.55931532999966,50727.26455704 2025-09-14,11:19:55.000,257,11017939,-795,0,1757848794,15203.15811299999,152.68619967000268,50727.18769872 2025-09-14,11:19:56.000,257,11017872,-795,0,1757848795,15203.08401359,152.6650522800046,50727.09686616 2025-09-14,11:19:57.000,257,11017852,-795,0,1757848796,15203.16484931,152.6509540199986,50727.2855184 2025-09-14,11:19:58.000,257,11017929,-795,0,1757848797,15203.11769513999,152.60865924000245,50727.110840400004 2025-09-14,11:19:59.000,257,11017997,-795,0,1757848798,15203.14464038,152.69324880000204,50727.180711600005 2025-09-14,11:20:00.000,257,11017950,-795,0,1757848799,15203.14464038,152.6509540199986,50727.18769872 2025-09-14,11:20:01.000,257,11017937,-795,0,1757848800,15203.10422252,152.68619967000268,50727.08289192001 2025-09-14,11:20:02.000,257,11017851,-795,0,1757848801,15203.131167759995,152.6650522800046,50727.12481464001 2025-09-14,11:20:03.000,257,11017983,-795,0,1757848802,15203.070540969995,152.7002979300014,50727.09686616 2025-09-14,11:20:04.000,257,11017878,-795,0,1757848803,15203.11769513999,152.70734706000076,50727.131801760006 2025-09-14,11:20:05.000,257,11017898,-795,0,1757848804,15203.14464038,152.70734706000076,50727.145776 2025-09-14,11:20:06.000,257,11017951,-795,0,1757848805,15203.05706834999,152.7355435799982,50726.80340712 2025-09-14,11:20:07.000,257,11017840,-795,0,1757848806,15203.20526717,152.72849444999883,50727.15975024 2025-09-14,11:20:08.000,257,11017927,-795,0,1757848807,15203.191794549995,152.70734706000076,50727.145776 2025-09-14,11:20:09.000,257,11017885,-795,0,1757848808,15203.17832192999,152.8271822700044,50727.18769872 2025-09-14,11:20:10.000,257,11017872,-795,0,1757848809,15203.2254761,152.80603487999906,50727.15276312001 2025-09-14,11:20:11.000,257,11017922,-795,0,1757848810,15203.30631182,152.8624279200012,50727.278531280004 2025-09-14,11:20:12.000,257,11017905,-795,0,1757848811,15203.30631182,152.83423140000377,50727.18769872 2025-09-14,11:20:13.000,257,11017880,-795,0,1757848812,15203.299575509991,152.8271822700044,50727.145776 2025-09-14,11:20:14.000,257,11017952,-795,0,1757848813,15203.339993369991,152.77078923000226,50727.145776 2025-09-14,11:20:15.000,257,11017901,-795,0,1757848814,15203.333257059996,152.83423140000377,50727.11782752 2025-09-14,11:20:16.000,257,11017758,-795,0,1757848815,15203.292839199996,152.81308400999842,50726.91520104001 2025-09-14,11:20:17.000,257,11017837,-795,0,1757848816,15203.387147540001,152.82013313999778,50727.0409692 2025-09-14,11:20:18.000,257,11017923,-795,0,1757848817,15203.434301709996,152.7989857499997,50727.17372448001 2025-09-14,11:20:19.000,257,11017911,-795,0,1757848818,15203.420829089991,152.79193662000034,50727.18769872 2025-09-14,11:20:20.000,257,11017952,-795,0,1757848819,15203.467983260001,152.81308400999842,50727.08987904 2025-09-14,11:20:21.000,257,11017788,-795,0,1757848820,15203.467983260001,152.81308400999842,50727.20866008 2025-09-14,11:20:22.000,257,11017878,-795,0,1757848821,15203.434301709996,152.8483296600025,50727.131801760006 2025-09-14,11:20:23.000,257,11017988,-795,0,1757848822,15203.427565400001,152.8835753099993,50727.08987904 2025-09-14,11:20:24.000,257,11017883,-795,0,1757848823,15203.434301709996,152.84128053000313,50727.145776 2025-09-14,11:20:25.000,257,11017810,-795,0,1757848824,15203.515137429997,152.89062443999865,50727.243595679996 2025-09-14,11:20:26.000,257,11017902,-795,0,1757848825,15203.28610289,152.87652617999993,50726.85231696 2025-09-14,11:20:27.000,257,11017893,-795,0,1757848826,15203.474719569997,152.96816486999887,50727.16673736 2025-09-14,11:20:28.000,257,11017925,-795,0,1757848827,15203.488192190001,152.86947705000057,50727.06891768 2025-09-14,11:20:29.000,257,11017918,-795,0,1757848828,15203.501664809992,152.91882096000336,50727.061930560005 2025-09-14,11:20:30.000,257,11017948,-795,0,1757848829,15203.467983260001,152.9470174800008,50727.075904799996 2025-09-14,11:20:31.000,257,11017906,-795,0,1757848830,15203.488192190001,152.89062443999865,50727.02699496 2025-09-14,11:20:32.000,257,11018008,-795,0,1757848831,15203.508401120002,152.8835753099993,50727.02699496 2025-09-14,11:20:33.000,257,11017944,-795,0,1757848832,15203.569027910002,152.91882096000336,50727.08289192001 2025-09-14,11:20:34.000,257,11017953,-795,0,1757848833,15203.481455879992,152.92587009000272,50727.075904799996 2025-09-14,11:20:35.000,257,11017861,-795,0,1757848834,15203.542082669992,152.92587009000272,50727.110840400004 2025-09-14,11:20:36.000,257,11017866,-795,0,1757848835,15203.454510639996,152.93996835000144,50726.740523039996 2025-09-14,11:20:37.000,257,11017904,-795,0,1757848836,15203.589236840002,152.96816486999887,50727.08987904 2025-09-14,11:20:38.000,257,11017776,-795,0,1757848837,15203.548818980002,153.00341052000294,50727.075904799996 2025-09-14,11:20:39.000,257,11017857,-795,0,1757848838,15203.616182079997,152.9470174800008,50727.05494344001 2025-09-14,11:20:40.000,257,11017956,-715,0,1757848839,15203.589236840002,152.97521399999823,50727.02000784 2025-09-14,11:20:41.000,257,11017871,-795,0,1757848840,15203.609445770002,152.98931226000423,50727.05494344001 2025-09-14,11:20:42.000,257,11017951,-795,0,1757848841,15203.582500529992,152.97521399999823,50727.110840400004 2025-09-14,11:20:43.000,257,11017902,-795,0,1757848842,15203.643127319992,153.02455791000102,50727.02699496 2025-09-14,11:20:44.000,257,11017790,-795,0,1757848843,15203.737435659998,153.01750878000166,50727.013020720005 2025-09-14,11:20:45.000,257,11017885,-795,0,1757848844,15203.757644589998,152.98226313000487,50727.08289192001 2025-09-14,11:20:46.000,257,11017854,-795,0,1757848845,15203.656599939997,153.03865616999974,50726.85930408 2025-09-14,11:20:47.000,257,11017904,-795,0,1757848846,15203.757644589998,153.0104596500023,50727.15276312001 2025-09-14,11:20:48.000,257,11017833,-795,0,1757848847,15203.771117209988,152.98931226000423,50727.17372448001 2025-09-14,11:20:49.000,257,11017848,-795,0,1757848848,15203.912579719989,153.03160704000038,50727.145776 2025-09-14,11:20:50.000,257,11017929,-795,0,1757848849,15203.905843409993,153.01750878000166,50727.25058280001 2025-09-14,11:20:51.000,257,11017938,-795,0,1757848850,15203.946261269994,153.01750878000166,50727.20167296001 2025-09-14,11:20:52.000,257,11017954,-795,0,1757848851,15203.899107099998,152.97521399999823,50727.18769872 2025-09-14,11:20:53.000,257,11017977,-795,0,1757848852,15203.919316029998,152.98931226000423,50727.29250552001 2025-09-14,11:20:54.000,257,11017890,-795,0,1757848853,15203.959733889998,153.01750878000166,50727.20167296001 2025-09-14,11:20:55.000,257,11017934,-795,0,1757848854,15203.986679129994,153.05275442999846,50727.22263432001 2025-09-14,11:20:56.000,257,11017913,-795,0,1757848855,15203.926052339993,152.92587009000272,50726.92917528 2025-09-14,11:20:57.000,257,11017862,-795,0,1757848856,15204.006888059994,152.98931226000423,50727.13878888 2025-09-14,11:20:58.000,257,11017984,-795,0,1757848857,15204.013624369989,152.98931226000423,50727.110840400004 2025-09-14,11:20:59.000,257,11018014,-795,0,1757848858,15204.020360679999,153.00341052000294,50727.145776 2025-09-14,11:21:00.000,257,11017876,-795,0,1757848859,15204.047305919994,152.96816486999887,50727.12481464001 2025-09-14,11:21:01.000,257,11017988,-795,0,1757848860,15204.000151749999,152.92587009000272,50727.075904799996 2025-09-14,11:21:02.000,257,11017843,-795,0,1757848861,15204.080987469999,152.93996835000144,50727.08987904 2025-09-14,11:21:03.000,257,11017860,-795,0,1757848862,15204.080987469999,152.93996835000144,50727.20866008 2025-09-14,11:21:04.000,257,11017882,-795,0,1757848863,15204.168559499994,152.9470174800008,50727.145776 2025-09-14,11:21:05.000,257,11017794,-795,0,1757848864,15204.16182319,152.9611157399995,50727.145776 2025-09-14,11:21:06.000,257,11017845,-795,0,1757848865,15204.07425115999,152.90472270000464,50726.88725256001 2025-09-14,11:21:07.000,257,11017968,-795,0,1757848866,15204.229186289995,152.91882096000336,50727.229621440005 2025-09-14,11:21:08.000,257,11017926,-795,0,1757848867,15204.269604149995,152.89062443999865,50727.278531280004 2025-09-14,11:21:09.000,257,11017983,-795,0,1757848868,15204.29654938999,152.91882096000336,50727.32045400001 2025-09-14,11:21:10.000,257,11017965,-795,0,1757848869,15204.208977359995,152.87652617999993,50727.20866008 2025-09-14,11:21:11.000,257,11017888,-795,0,1757848870,15204.21571366999,152.80603487999906,50727.17372448001 2025-09-14,11:21:12.000,257,11017843,-795,0,1757848871,15204.087723779994,152.81308400999842,50727.08289192001 2025-09-14,11:21:13.000,257,11017945,-795,0,1757848872,15204.087723779994,152.7637401000029,50727.278531280004 2025-09-14,11:21:14.000,257,11017984,-795,0,1757848873,15204.107932709994,152.85537879000185,50727.15276312001 2025-09-14,11:21:15.000,257,11017891,-795,0,1757848874,15204.12140533,152.91882096000336,50727.13878888 2025-09-14,11:21:16.000,257,11017839,-795,0,1757848875,15204.101196399999,152.82013313999778,50726.97808512 2025-09-14,11:21:17.000,257,11017881,-795,0,1757848876,15204.229186289995,152.81308400999842,50727.04795632 2025-09-14,11:21:18.000,257,11017889,-795,0,1757848877,15204.168559499994,152.79193662000034,50727.08987904 2025-09-14,11:21:19.000,257,11017869,-795,0,1757848878,15204.15508687999,152.80603487999906,50727.06891768 2025-09-14,11:21:20.000,257,11017902,-795,0,1757848879,15204.15508687999,152.84128053000313,50727.09686616 2025-09-14,11:21:21.000,257,11017921,-795,0,1757848880,15204.22244998,152.83423140000377,50727.17372448001 2025-09-14,11:21:22.000,257,11017946,-795,0,1757848881,15204.229186289995,152.8483296600025,50727.11782752 2025-09-14,11:21:23.000,257,11017965,-795,0,1757848882,15204.27634045999,152.77783836000162,50727.16673736 2025-09-14,11:21:24.000,257,11018007,-795,0,1757848883,15204.21571366999,152.79193662000034,50726.97808512 2025-09-14,11:21:25.000,257,11017809,-795,0,1757848884,15204.24265891,152.85537879000185,50727.061930560005 2025-09-14,11:21:26.000,257,11017957,-795,0,1757848885,15204.16182319,152.82013313999778,50726.964110880006 2025-09-14,11:21:27.000,257,11017959,-795,0,1757848886,15204.269604149995,152.897673569998,50727.12481464001 2025-09-14,11:21:28.000,257,11018001,-795,0,1757848887,15204.29654938999,152.8483296600025,50727.10385328001 2025-09-14,11:21:29.000,257,11017999,-795,0,1757848888,15204.249395219995,152.89062443999865,50727.145776 2025-09-14,11:21:30.000,257,11017737,-795,0,1757848889,15204.27634045999,152.8271822700044,50727.131801760006 2025-09-14,11:21:31.000,257,11017992,-795,0,1757848890,15204.28307677,152.8271822700044,50727.229621440005 2025-09-14,11:21:32.000,257,11017856,-795,0,1757848891,15204.34370356,152.77783836000162,50727.19468584 2025-09-14,11:21:33.000,257,11017838,-795,0,1757848892,15204.40433035,152.83423140000377,50727.2156472 2025-09-14,11:21:34.000,257,11017986,-795,0,1757848893,15204.518847619991,152.82013313999778,50727.22263432001 2025-09-14,11:21:35.000,257,11017921,-795,0,1757848894,15204.47842975999,152.64390488999925,50727.23660856 2025-09-14,11:21:36.000,257,11017831,-795,0,1757848895,15204.40433035,152.77078923000226,50726.964110880006 2025-09-14,11:21:37.000,257,11017865,-795,0,1757848896,15204.512111309996,152.6509540199986,50727.229621440005 2025-09-14,11:21:38.000,257,11017960,-795,0,1757848897,15204.572738099996,152.6509540199986,50727.27154416001 2025-09-14,11:21:39.000,257,11017957,-795,0,1757848898,15204.559265479991,152.6650522800046,50727.110840400004 2025-09-14,11:21:40.000,257,11017841,-795,0,1757848899,15204.586210720001,152.62275750000117,50727.075904799996 2025-09-14,11:21:41.000,257,11017957,-795,0,1757848900,15204.572738099996,152.58046271999774,50727.08289192001 2025-09-14,11:21:42.000,257,11017913,-795,0,1757848901,15204.653573819996,152.54521707000094,50727.131801760006 2025-09-14,11:21:43.000,257,11017965,-795,0,1757848902,15204.714200609997,152.57341358999838,50727.17372448001 2025-09-14,11:21:44.000,257,11018016,-795,0,1757848903,15204.653573819996,152.57341358999838,50727.20866008 2025-09-14,11:21:45.000,257,11018021,-795,0,1757848904,15204.640101199991,152.54521707000094,50727.2156472 2025-09-14,11:21:46.000,257,11017892,-795,0,1757848905,15204.640101199991,152.58046271999774,50727.11782752 2025-09-14,11:21:47.000,257,11017946,-795,0,1757848906,15204.788300020002,152.55931532999966,50727.27154416001 2025-09-14,11:21:48.000,257,11017878,-795,0,1757848907,15204.761354779992,152.53816794000159,50727.27154416001 2025-09-14,11:21:49.000,257,11017926,-795,0,1757848908,15204.727673230002,152.54521707000094,50727.18769872 2025-09-14,11:21:50.000,257,11017918,-795,0,1757848909,15204.667046440001,152.54521707000094,50727.180711600005 2025-09-14,11:21:51.000,257,11017875,-795,0,1757848910,15204.747882160002,152.52406968000287,50727.15276312001 2025-09-14,11:21:52.000,257,11017824,-795,0,1757848911,15204.700727989992,152.48177489999944,50727.19468584 2025-09-14,11:21:53.000,257,11017936,-795,0,1757848912,15204.680519059992,152.53816794000159,50727.11782752 2025-09-14,11:21:54.000,257,11017962,-795,0,1757848913,15204.626628580001,152.50997142000415,50727.0409692 2025-09-14,11:21:55.000,257,11017879,-795,0,1757848914,15204.619892269991,152.48177489999944,50726.99904648 2025-09-14,11:21:56.000,257,11017921,-795,0,1757848915,15204.518847619991,152.46767664000072,50726.8313556 2025-09-14,11:21:57.000,257,11018046,-795,0,1757848916,15204.720936919992,152.49587315999815,50727.11782752 2025-09-14,11:21:58.000,257,11017743,-795,0,1757848917,15204.741145849992,152.453578380002,50727.061930560005 2025-09-14,11:21:59.000,257,11018040,-795,0,1757848918,15204.707464300001,152.5170205500035,50727.00603360001 2025-09-14,11:22:00.000,257,11017946,-795,0,1757848919,15204.788300020002,152.47472577000008,50727.06891768 2025-09-14,11:22:01.000,257,11017962,-795,0,1757848920,15204.781563709992,152.43243099000392,50727.061930560005 2025-09-14,11:22:02.000,257,11017992,-795,0,1757848921,15204.801772639992,152.43948012000328,50727.11782752 2025-09-14,11:22:03.000,257,11017984,-795,0,1757848922,15204.754618469997,152.46062751000136,50727.02000784 2025-09-14,11:22:04.000,257,11018033,-795,0,1757848923,15204.761354779992,152.41833272999793,50727.02000784 2025-09-14,11:22:05.000,257,11017993,-795,0,1757848924,15204.734409539997,152.3407922999977,50727.05494344001 2025-09-14,11:22:06.000,257,11017906,-795,0,1757848925,15204.586210720001,152.29849752000155,50726.80340712 2025-09-14,11:22:07.000,257,11017901,-795,0,1757848926,15204.747882160002,152.31964490999962,50726.943149520004 2025-09-14,11:22:08.000,257,11018002,-795,0,1757848927,15204.707464300001,152.26325187000475,50726.88026544 2025-09-14,11:22:09.000,257,11018015,-795,0,1757848928,15204.687255370001,152.3548905600037,50726.97808512 2025-09-14,11:22:10.000,257,11017924,-795,0,1757848929,15204.734409539997,152.36898882000241,50727.013020720005 2025-09-14,11:22:11.000,257,11017908,-795,0,1757848930,15204.727673230002,152.29849752000155,50726.894239680005 2025-09-14,11:22:12.000,257,11017887,-795,0,1757848931,15204.693991679997,152.3055466500009,50726.95712376001 2025-09-14,11:22:13.000,257,11017904,-795,0,1757848932,15204.828717880002,152.2703010000041,50726.95712376001 2025-09-14,11:22:14.000,257,11017934,-795,0,1757848933,15204.835454189997,152.25620273999812,50726.92218816 2025-09-14,11:22:15.000,257,11018021,-795,0,1757848934,15204.761354779992,152.2703010000041,50726.908213919996 2025-09-14,11:22:16.000,257,11017980,-795,0,1757848935,15204.660310129992,152.2068588300026,50726.62174200001 2025-09-14,11:22:17.000,257,11017918,-795,0,1757848936,15204.842190499992,152.21390796000196,50726.92218816 2025-09-14,11:22:18.000,257,11017984,-795,0,1757848937,15204.801772639992,152.18571144000452,50727.12481464001 2025-09-14,11:22:19.000,257,11017984,-795,0,1757848938,15204.821981569992,152.19276057000388,50727.075904799996 2025-09-14,11:22:20.000,257,11017953,-795,0,1757848939,15204.808508950002,152.23505535000004,50726.99205936 2025-09-14,11:22:21.000,257,11017970,-795,0,1757848940,15204.842190499992,152.22800622000068,50726.98507224001 2025-09-14,11:22:22.000,257,11017924,-795,0,1757848941,15204.889344670002,152.0940727499983,50726.99904648 2025-09-14,11:22:23.000,257,11017971,-795,0,1757848942,15204.869135740002,152.1434166600011,50726.95712376001 2025-09-14,11:22:24.000,257,11017859,-795,0,1757848943,15204.862399429992,152.0235814500047,50726.964110880006 2025-09-14,11:22:25.000,257,11018047,-795,0,1757848944,15204.842190499992,152.1081710100043,50726.93616240001 2025-09-14,11:22:26.000,257,11017890,-795,0,1757848945,15204.774827399997,152.03063058000407,50726.87327832 2025-09-14,11:22:27.000,257,11017954,-795,0,1757848946,15204.882608359992,152.10112187999766,50727.06891768 2025-09-14,11:22:28.000,257,11017913,-795,0,1757848947,15204.875872049997,152.0235814500047,50727.00603360001 2025-09-14,11:22:29.000,257,11017899,-795,0,1757848948,15204.923026219993,152.00948318999872,50726.964110880006 2025-09-14,11:22:30.000,257,11017885,-795,0,1757848949,15204.929762530002,151.91784449999977,50726.92917528 2025-09-14,11:22:31.000,257,11017960,-795,0,1757848950,15204.936498839998,151.91784449999977,50727.00603360001 2025-09-14,11:22:32.000,257,11017929,-795,0,1757848951,15204.936498839998,151.87554972000362,50727.11782752 2025-09-14,11:22:33.000,257,11017891,-795,0,1757848952,15204.902817289993,151.86850059000426,50727.075904799996 2025-09-14,11:22:34.000,257,11017911,-795,0,1757848953,15204.963444079993,151.88259885000298,50727.061930560005 2025-09-14,11:22:35.000,257,11017997,-795,0,1757848954,15205.030807179988,151.87554972000362,50727.08289192001 2025-09-14,11:22:36.000,257,11018045,-795,0,1757848955,15204.970180390002,151.80505842000275,50726.78244576 2025-09-14,11:22:37.000,257,11017948,-795,0,1757848956,15205.111642899989,151.8614514600049,50727.06891768 2025-09-14,11:22:38.000,257,11017902,-795,0,1757848957,15205.044279799993,151.84030406999955,50727.17372448001 2025-09-14,11:22:39.000,257,11017826,-795,0,1757848958,15205.131851829989,151.82620581000083,50727.2156472 2025-09-14,11:22:40.000,257,11017878,-795,0,1757848959,15205.084697659993,151.8473531999989,50727.19468584 2025-09-14,11:22:41.000,257,11017984,-795,0,1757848960,15205.118379209998,151.81915668000147,50727.20167296001 2025-09-14,11:22:42.000,257,11017939,-795,0,1757848961,15205.098170279998,151.8614514600049,50727.2156472 2025-09-14,11:22:43.000,257,11017854,-795,0,1757848962,15204.983653009993,151.80505842000275,50727.145776 2025-09-14,11:22:44.000,257,11017911,-795,0,1757848963,15205.030807179988,151.75571450999996,50727.06891768 2025-09-14,11:22:45.000,257,11017931,-795,0,1757848964,15204.963444079993,151.76276363999932,50727.0409692 2025-09-14,11:22:46.000,257,11017945,-795,0,1757848965,15204.916289909997,151.73456712000188,50726.92218816 2025-09-14,11:22:47.000,257,11018001,-795,0,1757848966,15204.983653009993,151.73456712000188,50727.12481464001 2025-09-14,11:22:48.000,257,11017863,-795,0,1757848967,15204.916289909997,151.74161625000124,50727.11782752 2025-09-14,11:22:49.000,257,11017973,-795,0,1757848968,15204.976916699998,151.7134197300038,50727.08987904 2025-09-14,11:22:50.000,257,11017880,-795,0,1757848969,15204.936498839998,151.66407582000102,50726.97808512 2025-09-14,11:22:51.000,257,11017886,-795,0,1757848970,15204.909553600002,151.73456712000188,50727.075904799996 2025-09-14,11:22:52.000,257,11017902,-795,0,1757848971,15204.909553600002,151.6852232099991,50727.10385328001 2025-09-14,11:22:53.000,257,11017924,-795,0,1757848972,15204.983653009993,151.65702669000166,50727.15276312001 2025-09-14,11:22:54.000,257,11017992,-795,0,1757848973,15204.997125629998,151.7134197300038,50727.09686616 2025-09-14,11:22:55.000,257,11017973,-795,0,1757848974,15204.983653009993,151.67112495000038,50727.18769872 2025-09-14,11:22:56.000,257,11017890,-795,0,1757848975,15204.842190499992,151.62883017000422,50726.82436848 2025-09-14,11:22:57.000,257,11017970,-795,0,1757848976,15205.010598249988,151.55833887000335,50727.00603360001 2025-09-14,11:22:58.000,257,11017941,-795,0,1757848977,15205.030807179988,151.62178104000486,50727.11782752 2025-09-14,11:22:59.000,257,11017803,-795,0,1757848978,15204.943235149993,151.64292843000294,50727.180711600005 2025-09-14,11:23:00.000,257,11017958,-795,0,1757848979,15204.929762530002,151.62178104000486,50727.17372448001 2025-09-14,11:23:01.000,257,11018031,-795,0,1757848980,15204.923026219993,151.551289740004,50727.20866008 2025-09-14,11:23:02.000,257,11018038,-795,0,1757848981,15204.997125629998,151.551289740004,50727.02699496 2025-09-14,11:23:03.000,257,11017971,-795,0,1757848982,15204.869135740002,151.5019458300012,50726.943149520004 2025-09-14,11:23:04.000,257,11017910,-795,0,1757848983,15204.889344670002,151.57948626000143,50726.964110880006 2025-09-14,11:23:05.000,257,11017945,-795,0,1757848984,15204.916289909997,151.51604408999992,50726.971098 2025-09-14,11:23:06.000,257,11018028,-795,0,1757848985,15204.882608359992,151.44555278999906,50726.78244576 2025-09-14,11:23:07.000,257,11017821,-795,0,1757848986,15204.821981569992,151.50899496000056,50726.88026544 2025-09-14,11:23:08.000,257,11017937,-795,0,1757848987,15204.902817289993,151.5019458300012,50726.99904648 2025-09-14,11:23:09.000,257,11017932,-795,0,1757848988,15204.929762530002,151.5653880000027,50726.93616240001 2025-09-14,11:23:10.000,257,11017883,-795,0,1757848989,15204.976916699998,151.551289740004,50726.99904648 2025-09-14,11:23:11.000,257,11017736,-795,0,1757848990,15204.923026219993,151.4667001800044,50727.0409692 2025-09-14,11:23:12.000,257,11017919,-795,0,1757848991,15204.909553600002,151.4667001800044,50726.943149520004 2025-09-14,11:23:13.000,257,11017946,-795,0,1757848992,15204.902817289993,151.42440540000098,50726.964110880006 2025-09-14,11:23:14.000,257,11017985,-795,0,1757848993,15204.902817289993,151.50899496000056,50726.99904648 2025-09-14,11:23:15.000,257,11017932,-795,0,1757848994,15204.963444079993,151.4032580100029,50727.12481464001 2025-09-14,11:23:16.000,257,11017785,-795,0,1757848995,15204.923026219993,151.4385036599997,50726.8313556 2025-09-14,11:23:17.000,257,11017878,-795,0,1757848996,15205.010598249988,151.4385036599997,50727.10385328001 2025-09-14,11:23:18.000,257,11017913,-795,0,1757848997,15205.077961349998,151.41030714000226,50727.04795632 2025-09-14,11:23:19.000,257,11017984,-795,0,1757848998,15205.030807179988,151.33276671000203,50726.99205936 2025-09-14,11:23:20.000,257,11017983,-795,0,1757848999,15204.997125629998,151.3539141000001,50727.02699496 2025-09-14,11:23:21.000,257,11017841,-755,0,1757849000,15204.956707769998,151.34686497000075,50727.12481464001 2025-09-14,11:23:22.000,257,11018007,-795,0,1757849001,15204.976916699998,151.3045701900046,50727.013020720005 2025-09-14,11:23:23.000,257,11017920,-795,0,1757849002,15205.030807179988,151.33276671000203,50727.04795632 2025-09-14,11:23:24.000,257,11017949,-795,0,1757849003,15204.970180390002,151.2904719299986,50727.110840400004 2025-09-14,11:23:25.000,257,11017920,-795,0,1757849004,15205.044279799993,151.21998062999774,50727.13878888 2025-09-14,11:23:26.000,257,11017844,-795,0,1757849005,15204.875872049997,151.19883323999966,50726.97808512 2025-09-14,11:23:27.000,257,11017890,-795,0,1757849006,15204.990389319988,151.23407889000373,50727.013020720005 2025-09-14,11:23:28.000,257,11018060,-795,0,1757849007,15205.010598249988,151.12129280999943,50727.10385328001 2025-09-14,11:23:29.000,257,11017858,-795,0,1757849008,15204.848926810002,151.13539106999815,50726.97808512 2025-09-14,11:23:30.000,257,11017947,-795,0,1757849009,15204.882608359992,151.14948933000414,50726.95712376001 2025-09-14,11:23:31.000,257,11017960,-795,0,1757849010,15204.869135740002,151.1071945500007,50727.04795632 2025-09-14,11:23:32.000,257,11017874,-795,0,1757849011,15204.875872049997,151.07194890000392,50726.943149520004 2025-09-14,11:23:33.000,257,11017892,-795,0,1757849012,15204.801772639992,151.05785063999792,50726.908213919996 2025-09-14,11:23:34.000,257,11017946,-795,0,1757849013,15204.835454189997,151.093096290002,50726.964110880006 2025-09-14,11:23:35.000,257,11017929,-795,0,1757849014,15204.821981569992,151.07194890000392,50726.943149520004 2025-09-14,11:23:36.000,257,11017826,-795,0,1757849015,15204.687255370001,151.0437523799992,50726.740523039996 2025-09-14,11:23:37.000,257,11017939,-795,0,1757849016,15204.734409539997,151.08604716000264,50726.971098 2025-09-14,11:23:38.000,257,11017972,-795,0,1757849017,15204.667046440001,151.1283419399988,50726.8313556 2025-09-14,11:23:39.000,257,11017840,-795,0,1757849018,15204.700727989992,151.16358759000286,50726.98507224001 2025-09-14,11:23:40.000,257,11017995,-795,0,1757849019,15204.640101199991,151.11424368000007,50726.97808512 2025-09-14,11:23:41.000,257,11017734,-795,0,1757849020,15204.653573819996,151.07194890000392,50727.075904799996 2025-09-14,11:23:42.000,257,11017906,-795,0,1757849021,15204.680519059992,151.17768585000158,50727.05494344001 2025-09-14,11:23:43.000,257,11017894,-795,0,1757849022,15204.586210720001,151.0437523799992,50726.88725256001 2025-09-14,11:23:44.000,257,11017868,-795,0,1757849023,15204.552529169996,151.093096290002,50726.908213919996 2025-09-14,11:23:45.000,257,11017892,-795,0,1757849024,15204.559265479991,151.05080150999856,50726.98507224001 2025-09-14,11:23:46.000,257,11017928,-795,0,1757849025,15204.43801189999,151.05080150999856,50726.677638960005 2025-09-14,11:23:47.000,257,11017847,-795,0,1757849026,15204.47842975999,151.05080150999856,50727.0409692 2025-09-14,11:23:48.000,257,11017988,-795,0,1757849027,15204.559265479991,151.07899803000328,50726.9012268 2025-09-14,11:23:49.000,257,11017950,-795,0,1757849028,15204.552529169996,151.16358759000286,50727.06891768 2025-09-14,11:23:50.000,257,11017932,-795,0,1757849029,15204.606419650001,151.02260499000113,50726.964110880006 2025-09-14,11:23:51.000,257,11017886,-795,0,1757849030,15204.532320239996,151.13539106999815,50727.013020720005 2025-09-14,11:23:52.000,257,11017888,-795,0,1757849031,15204.579474409991,151.13539106999815,50727.02699496 2025-09-14,11:23:53.000,257,11017949,-795,0,1757849032,15204.491902379996,151.01555586000177,50727.02000784 2025-09-14,11:23:54.000,257,11018037,-795,0,1757849033,15204.498638689991,151.0437523799992,50727.08289192001 2025-09-14,11:23:55.000,257,11017952,-795,0,1757849034,15204.46495714,151.03670324999985,50727.08987904 2025-09-14,11:23:56.000,257,11017956,-795,0,1757849035,15204.38412142,151.01555586000177,50726.796420000006 2025-09-14,11:23:57.000,257,11018062,-795,0,1757849036,15204.48516607,150.9944084700037,50726.971098 2025-09-14,11:23:58.000,257,11018012,-795,0,1757849037,15204.52558393,151.00145760000305,50726.97808512 2025-09-14,11:23:59.000,257,11018017,-795,0,1757849038,15204.471693449996,151.05080150999856,50727.02000784 2025-09-14,11:24:00.000,257,11018001,-795,0,1757849039,15204.505375,150.93801543000154,50726.98507224001 2025-09-14,11:24:01.000,257,11017868,-795,0,1757849040,15204.572738099996,151.07899803000328,50726.99904648 2025-09-14,11:24:02.000,257,11017902,-795,0,1757849041,15204.512111309996,151.00145760000305,50727.02699496 2025-09-14,11:24:03.000,257,11017950,-795,0,1757849042,15204.54579286,150.9944084700037,50727.13878888 2025-09-14,11:24:04.000,257,11017951,-795,0,1757849043,15204.48516607,151.0296541200005,50727.02699496 2025-09-14,11:24:05.000,257,11017843,-795,0,1757849044,15204.43801189999,150.97326107999834,50727.06891768 2025-09-14,11:24:06.000,257,11017917,-795,0,1757849045,15204.32349463,150.93801543000154,50726.7614844 2025-09-14,11:24:07.000,257,11017982,-795,0,1757849046,15204.43801189999,151.03670324999985,50726.99904648 2025-09-14,11:24:08.000,257,11017923,-795,0,1757849047,15204.42453928,150.9944084700037,50727.00603360001 2025-09-14,11:24:09.000,257,11017946,-795,0,1757849048,15204.40433035,150.9803102099977,50726.99205936 2025-09-14,11:24:10.000,257,11017975,-795,0,1757849049,15204.431275589995,151.0437523799992,50727.05494344001 2025-09-14,11:24:11.000,257,11017940,-795,0,1757849050,15204.31675831999,150.98735934000433,50727.02000784 2025-09-14,11:24:12.000,257,11017891,-795,0,1757849051,15204.34370356,151.07899803000328,50726.88026544 2025-09-14,11:24:13.000,257,11017849,-795,0,1757849052,15204.330230939995,151.0437523799992,50726.92917528 2025-09-14,11:24:14.000,257,11017902,-795,0,1757849053,15204.3032857,150.96621194999898,50726.943149520004 2025-09-14,11:24:15.000,257,11018015,-795,0,1757849054,15204.32349463,151.02260499000113,50726.97808512 2025-09-14,11:24:16.000,257,11017898,-795,0,1757849055,15204.208977359995,151.0085067300024,50726.6916132 2025-09-14,11:24:17.000,257,11017880,-795,0,1757849056,15204.29654938999,150.98735934000433,50726.91520104001 2025-09-14,11:24:18.000,257,11017932,-795,0,1757849057,15204.27634045999,150.9944084700037,50726.92218816 2025-09-14,11:24:19.000,257,11017956,-795,0,1757849058,15204.27634045999,150.93096630000218,50726.971098 2025-09-14,11:24:20.000,257,11017995,-795,0,1757849059,15204.28307677,150.9803102099977,50726.85231696 2025-09-14,11:24:21.000,257,11017909,-795,0,1757849060,15204.29654938999,150.9944084700037,50726.98507224001 2025-09-14,11:24:22.000,257,11017891,-795,0,1757849061,15204.3032857,151.0437523799992,50726.91520104001 2025-09-14,11:24:23.000,257,11017894,-795,0,1757849062,15204.310022009995,150.9803102099977,50726.894239680005 2025-09-14,11:24:24.000,257,11017907,-795,0,1757849063,15204.25613152999,150.90276978000475,50726.971098 2025-09-14,11:24:25.000,257,11017907,-795,0,1757849064,15204.330230939995,151.00145760000305,50726.86629120001 2025-09-14,11:24:26.000,257,11017926,-795,0,1757849065,15204.18203212,151.02260499000113,50726.67065184001 2025-09-14,11:24:27.000,257,11017982,-795,0,1757849066,15204.25613152999,150.91686804000346,50726.87327832 2025-09-14,11:24:28.000,257,11017901,-795,0,1757849067,15204.330230939995,150.92391717000282,50726.845329840005 2025-09-14,11:24:29.000,257,11018006,-795,0,1757849068,15204.32349463,150.9098189100041,50726.81039424 2025-09-14,11:24:30.000,257,11017975,-795,0,1757849069,15204.269604149995,150.8816223899994,50726.86629120001 2025-09-14,11:24:31.000,257,11017868,-795,0,1757849070,15204.310022009995,150.86752413000067,50726.92218816 2025-09-14,11:24:32.000,257,11018005,-795,0,1757849071,15204.31675831999,150.82522935000452,50726.9012268 2025-09-14,11:24:33.000,257,11017953,-795,0,1757849072,15204.289813079995,150.82522935000452,50726.86629120001 2025-09-14,11:24:34.000,257,11017960,-795,0,1757849073,15204.33696724999,150.7829345700011,50726.95013664 2025-09-14,11:24:35.000,257,11017893,-795,0,1757849074,15204.29654938999,150.75473805000365,50726.85930408 2025-09-14,11:24:36.000,257,11017905,-795,0,1757849075,15204.168559499994,150.72654152999894,50726.62174200001 2025-09-14,11:24:37.000,257,11017858,-795,0,1757849076,15204.25613152999,150.69129588000214,50726.894239680005 2025-09-14,11:24:38.000,257,11017855,-795,0,1757849077,15204.188768429995,150.78998370000045,50726.908213919996 2025-09-14,11:24:39.000,257,11017947,-795,0,1757849078,15204.208977359995,150.71244327000022,50726.92917528 2025-09-14,11:24:40.000,257,11017866,-795,0,1757849079,15204.269604149995,150.75473805000365,50726.98507224001 2025-09-14,11:24:41.000,257,11017984,-795,0,1757849080,15204.14161426,150.82522935000452,50726.85930408 2025-09-14,11:24:42.000,257,11017935,-795,0,1757849081,15204.14161426,150.71244327000022,50726.81738136001 2025-09-14,11:24:43.000,257,11017883,-795,0,1757849082,15204.11466901999,150.67014849000407,50726.85231696 2025-09-14,11:24:44.000,257,11017856,-795,0,1757849083,15204.15508687999,150.75473805000365,50726.8313556 2025-09-14,11:24:45.000,257,11017863,-795,0,1757849084,15204.148350569994,150.67014849000407,50727.02000784 2025-09-14,11:24:46.000,257,11017892,-795,0,1757849085,15204.000151749999,150.67719762000343,50726.85231696 2025-09-14,11:24:47.000,257,11017964,-795,0,1757849086,15204.11466901999,150.7970328299998,50726.91520104001 2025-09-14,11:24:48.000,257,11017913,-795,0,1757849087,15204.067514849994,150.70539414000086,50726.83834272001 2025-09-14,11:24:49.000,257,11017990,-795,0,1757849088,15204.13487794999,150.7335906599983,50726.92218816 2025-09-14,11:24:50.000,257,11017957,-795,0,1757849089,15204.05404222999,150.72654152999894,50726.88725256001 2025-09-14,11:24:51.000,257,11017936,-795,0,1757849090,15204.07425115999,150.7476889200043,50726.9012268 2025-09-14,11:24:52.000,257,11017952,-795,0,1757849091,15204.033833299989,150.67014849000407,50726.88026544 2025-09-14,11:24:53.000,257,11017888,-795,0,1757849092,15204.033833299989,150.70539414000086,50726.81738136001 2025-09-14,11:24:54.000,257,11017879,-795,0,1757849093,15204.080987469999,150.7476889200043,50726.93616240001 2025-09-14,11:24:55.000,257,11017959,-795,0,1757849094,15204.060778539999,150.72654152999894,50726.82436848 2025-09-14,11:24:56.000,257,11017960,-795,0,1757849095,15203.858689239998,150.68424675000279,50726.48898672 2025-09-14,11:24:57.000,257,11017871,-795,0,1757849096,15204.027096989994,150.74063978999766,50726.78244576 2025-09-14,11:24:58.000,257,11017883,-795,0,1757849097,15204.060778539999,150.68424675000279,50726.845329840005 2025-09-14,11:24:59.000,257,11017744,-795,0,1757849098,15204.040569609999,150.70539414000086,50726.85231696 2025-09-14,11:25:00.000,257,11017830,-795,0,1757849099,15204.027096989994,150.64195196999935,50726.796420000006 2025-09-14,11:25:01.000,257,11017977,-795,0,1757849100,15204.087723779994,150.52916589000233,50726.83834272001 2025-09-14,11:25:02.000,257,11017912,-795,0,1757849101,15204.040569609999,150.5996571900032,50726.7614844 2025-09-14,11:25:03.000,257,11017938,-795,0,1757849102,15204.047305919994,150.62080458000128,50726.82436848 2025-09-14,11:25:04.000,257,11017918,-795,0,1757849103,15204.067514849994,150.5503132800004,50726.83834272001 2025-09-14,11:25:05.000,257,11017988,-795,0,1757849104,15204.040569609999,150.49392023999826,50726.87327832 2025-09-14,11:25:06.000,257,11017972,-795,0,1757849105,15203.952997579989,150.52916589000233,50726.64270336 2025-09-14,11:25:07.000,257,11017931,-795,0,1757849106,15203.979942819999,150.5150676300036,50726.796420000006 2025-09-14,11:25:08.000,257,11017982,-795,0,1757849107,15203.926052339993,150.50801850000425,50726.78943288001 2025-09-14,11:25:09.000,257,11017794,-795,0,1757849108,15204.000151749999,150.49392023999826,50726.81738136001 2025-09-14,11:25:10.000,257,11017799,-795,0,1757849109,15203.959733889998,150.5150676300036,50726.78943288001 2025-09-14,11:25:11.000,257,11017796,-795,0,1757849110,15203.932788649989,150.5503132800004,50726.78244576 2025-09-14,11:25:12.000,257,11017780,-795,0,1757849111,15203.919316029998,150.45867459000146,50726.78244576 2025-09-14,11:25:13.000,257,11017930,-795,0,1757849112,15203.905843409993,150.5150676300036,50726.81039424 2025-09-14,11:25:14.000,257,11017880,-795,0,1757849113,15203.818271379998,150.45867459000146,50726.7614844 2025-09-14,11:25:15.000,257,11017768,-795,0,1757849114,15203.878898169998,150.5362150200017,50726.78943288001 2025-09-14,11:25:16.000,257,11017960,-795,0,1757849115,15203.649863630002,150.4375272000034,50726.47501248 2025-09-14,11:25:17.000,257,11017946,-795,0,1757849116,15203.798062449998,150.52916589000233,50726.87327832 2025-09-14,11:25:18.000,257,11017859,-795,0,1757849117,15203.737435659998,150.54326415000105,50726.845329840005 2025-09-14,11:25:19.000,257,11017949,-795,0,1757849118,15203.750908280002,150.52916589000233,50726.7614844 2025-09-14,11:25:20.000,257,11017854,-795,0,1757849119,15203.703754109993,150.46572372000082,50726.76847152001 2025-09-14,11:25:21.000,257,11017974,-795,0,1757849120,15203.670072560002,150.3881832900006,50726.71956168001 2025-09-14,11:25:22.000,257,11017934,-795,0,1757849121,15203.710490420002,150.47982197999954,50726.726548800005 2025-09-14,11:25:23.000,257,11018056,-795,0,1757849122,15203.764380899993,150.4868711099989,50726.6916132 2025-09-14,11:25:24.000,257,11017955,-795,0,1757849123,15203.670072560002,150.4375272000034,50726.69860032001 2025-09-14,11:25:25.000,257,11017827,-795,0,1757849124,15203.690281490002,150.47277285000018,50726.82436848 2025-09-14,11:25:26.000,257,11017921,-795,0,1757849125,15203.616182079997,150.46572372000082,50726.60078064001 2025-09-14,11:25:27.000,257,11017934,-795,0,1757849126,15203.750908280002,150.47982197999954,50726.78244576 2025-09-14,11:25:28.000,257,11017917,-795,0,1757849127,15203.737435659998,150.4516254600021,50726.71956168001 2025-09-14,11:25:29.000,257,11017919,-795,0,1757849128,15203.764380899993,150.3881832900006,50726.70558744 2025-09-14,11:25:30.000,257,11017936,-795,0,1757849129,15203.723963039993,150.41637980999803,50726.740523039996 2025-09-14,11:25:31.000,257,11017862,-795,0,1757849130,15203.676808869997,150.40228154999932,50726.8313556 2025-09-14,11:25:32.000,257,11017884,-795,0,1757849131,15203.697017799997,150.29654460000165,50726.76847152001 2025-09-14,11:25:33.000,257,11017752,-795,0,1757849132,15203.656599939997,150.31064286000037,50726.76847152001 2025-09-14,11:25:34.000,257,11017955,-795,0,1757849133,15203.616182079997,150.3247411199991,50726.78244576 2025-09-14,11:25:35.000,257,11017850,-795,0,1757849134,15203.616182079997,150.29654460000165,50726.796420000006 2025-09-14,11:25:36.000,257,11017951,-795,0,1757849135,15203.494928499997,150.26129895000486,50726.53090944001 2025-09-14,11:25:37.000,257,11017874,-795,0,1757849136,15203.555555289997,150.303593730001,50726.63571624 2025-09-14,11:25:38.000,257,11018041,-795,0,1757849137,15203.548818980002,150.31769198999973,50726.74751016001 2025-09-14,11:25:39.000,257,11017869,-795,0,1757849138,15203.474719569997,150.16966025999864,50726.82436848 2025-09-14,11:25:40.000,257,11017920,-795,0,1757849139,15203.467983260001,150.2894954700023,50726.95013664 2025-09-14,11:25:41.000,257,11017981,-795,0,1757849140,15203.515137429997,150.2894954700023,50726.908213919996 2025-09-14,11:25:42.000,257,11017937,-795,0,1757849141,15203.467983260001,150.33179024999845,50726.796420000006 2025-09-14,11:25:43.000,257,11017823,-795,0,1757849142,15203.454510639996,150.36703590000252,50726.82436848 2025-09-14,11:25:44.000,257,11017829,-795,0,1757849143,15203.366938610001,150.3247411199991,50726.88725256001 2025-09-14,11:25:45.000,257,11017944,-795,0,1757849144,15203.34672968,150.3247411199991,50726.76847152001 2025-09-14,11:25:46.000,257,11017884,-795,0,1757849145,15203.313048129996,150.31064286000037,50726.628729120006 2025-09-14,11:25:47.000,257,11017867,-795,0,1757849146,15203.393883849996,150.31769198999973,50726.81039424 2025-09-14,11:25:48.000,257,11017998,-795,0,1757849147,15203.407356470001,150.36703590000252,50726.80340712 2025-09-14,11:25:49.000,257,11018027,-795,0,1757849148,15203.387147540001,150.38113416000124,50726.740523039996 2025-09-14,11:25:50.000,257,11018110,-795,0,1757849149,15203.34672968,150.36703590000252,50726.775458640004 2025-09-14,11:25:51.000,257,11017887,-795,0,1757849150,15203.393883849996,150.40228154999932,50726.775458640004 2025-09-14,11:25:52.000,257,11017950,-795,0,1757849151,15203.339993369991,150.46572372000082,50726.740523039996 2025-09-14,11:25:53.000,257,11017852,-795,0,1757849152,15203.360202299991,150.45867459000146,50726.73353592 2025-09-14,11:25:54.000,257,11017821,-795,0,1757849153,15203.400620159991,150.40933067999867,50726.775458640004 2025-09-14,11:25:55.000,257,11017897,-795,0,1757849154,15203.319784439991,150.47277285000018,50726.726548800005 2025-09-14,11:25:56.000,257,11017907,-795,0,1757849155,15203.232212409996,150.43047807000403,50726.39815416 2025-09-14,11:25:57.000,257,11017900,-795,0,1757849156,15203.339993369991,150.39523241999996,50726.66366472 2025-09-14,11:25:58.000,257,11017940,-795,0,1757849157,15203.34672968,150.43047807000403,50726.75449728 2025-09-14,11:25:59.000,257,11018006,-795,0,1757849158,15203.34672968,150.3881832900006,50726.74751016001 2025-09-14,11:26:00.000,257,11017950,-795,0,1757849159,15203.360202299991,150.39523241999996,50726.726548800005 2025-09-14,11:26:01.000,257,11017847,-795,0,1757849160,15203.28610289,150.41637980999803,50726.677638960005 2025-09-14,11:26:02.000,257,11017890,-795,0,1757849161,15203.28610289,150.3529376400038,50726.68462608 2025-09-14,11:26:03.000,257,11017907,-795,0,1757849162,15203.353465989996,150.35998677000316,50726.71956168001 2025-09-14,11:26:04.000,257,11017916,-795,0,1757849163,15203.232212409996,150.303593730001,50726.64270336 2025-09-14,11:26:05.000,257,11017904,-795,0,1757849164,15203.21873978999,150.31769198999973,50726.67065184001 2025-09-14,11:26:06.000,257,11017988,-795,0,1757849165,15203.131167759995,150.303593730001,50726.49597384 2025-09-14,11:26:07.000,257,11017852,-795,0,1757849166,15203.20526717,150.35998677000316,50726.7614844 2025-09-14,11:26:08.000,257,11017889,-795,0,1757849167,15203.151376689995,150.44457633000275,50726.6916132 2025-09-14,11:26:09.000,257,11018015,-795,0,1757849168,15203.252421339996,150.41637980999803,50726.69860032001 2025-09-14,11:26:10.000,257,11017963,-795,0,1757849169,15203.212003479995,150.4375272000034,50726.63571624 2025-09-14,11:26:11.000,257,11017911,-795,0,1757849170,15203.17832192999,150.34588851000444,50726.71257456 2025-09-14,11:26:12.000,257,11017907,-795,0,1757849171,15203.13790406999,150.42342894000467,50726.68462608 2025-09-14,11:26:13.000,257,11017923,-795,0,1757849172,15203.12443145,150.43047807000403,50726.69860032001 2025-09-14,11:26:14.000,257,11017987,-795,0,1757849173,15203.15811299999,150.41637980999803,50726.558857920005 2025-09-14,11:26:15.000,257,11017927,-795,0,1757849174,15203.16484931,150.3881832900006,50726.607767760004 2025-09-14,11:26:16.000,257,11017923,-795,0,1757849175,15203.070540969995,150.38113416000124,50726.42610264 2025-09-14,11:26:17.000,257,11018003,-795,0,1757849176,15203.14464038,150.33179024999845,50726.60078064001 2025-09-14,11:26:18.000,257,11017927,-795,0,1757849177,15203.131167759995,150.2894954700023,50726.64270336 2025-09-14,11:26:19.000,257,11017960,-795,0,1757849178,15203.13790406999,150.26129895000486,50726.56584504 2025-09-14,11:26:20.000,257,11017989,-795,0,1757849179,15203.09748620999,150.37408503000188,50726.63571624 2025-09-14,11:26:21.000,257,11017867,-755,0,1757849180,15203.12443145,150.45867459000146,50726.7614844 2025-09-14,11:26:22.000,257,11018015,-795,0,1757849181,15203.131167759995,150.37408503000188,50726.83834272001 2025-09-14,11:26:23.000,257,11017979,-795,0,1757849182,15203.191794549995,150.36703590000252,50726.6916132 2025-09-14,11:26:24.000,257,11017948,-795,0,1757849183,15203.110958829995,150.43047807000403,50726.57981928001 2025-09-14,11:26:25.000,257,11017977,-795,0,1757849184,15203.14464038,150.3881832900006,50726.66366472 2025-09-14,11:26:26.000,257,11017897,-795,0,1757849185,15203.0233868,150.31064286000037,50726.48199960001 2025-09-14,11:26:27.000,257,11017888,-795,0,1757849186,15203.090749899995,150.36703590000252,50726.726548800005 2025-09-14,11:26:28.000,257,11018063,-795,0,1757849187,15203.07727727999,150.33179024999845,50726.6916132 2025-09-14,11:26:29.000,257,11017963,-795,0,1757849188,15203.070540969995,150.35998677000316,50726.57981928001 2025-09-14,11:26:30.000,257,11017970,-795,0,1757849189,15203.07727727999,150.29654460000165,50726.68462608 2025-09-14,11:26:31.000,257,11017875,-795,0,1757849190,15203.09748620999,150.303593730001,50726.70558744 2025-09-14,11:26:32.000,257,11017867,-795,0,1757849191,15203.11769513999,150.34588851000444,50726.5868064 2025-09-14,11:26:33.000,257,11018063,-795,0,1757849192,15203.05706834999,150.38113416000124,50726.61475488 2025-09-14,11:26:34.000,257,11017909,-795,0,1757849193,15203.04359573,150.40228154999932,50726.5169352 2025-09-14,11:26:35.000,257,11017774,-795,0,1757849194,15203.0233868,150.43047807000403,50726.628729120006 2025-09-14,11:26:36.000,257,11017800,-795,0,1757849195,15202.91560583999,150.42342894000467,50726.32828296 2025-09-14,11:26:37.000,257,11017958,-795,0,1757849196,15203.05706834999,150.4375272000034,50726.62174200001 2025-09-14,11:26:38.000,257,11017913,-795,0,1757849197,15203.050332039995,150.40933067999867,50726.64270336 2025-09-14,11:26:39.000,257,11017965,-795,0,1757849198,15203.090749899995,150.47982197999954,50726.76847152001 2025-09-14,11:26:40.000,257,11017927,-795,0,1757849199,15202.97623262999,150.47277285000018,50726.69860032001 2025-09-14,11:26:41.000,257,11017814,-795,0,1757849200,15203.030123109995,150.43047807000403,50726.69860032001 2025-09-14,11:26:42.000,257,11017838,-795,0,1757849201,15203.0233868,150.47277285000018,50726.558857920005 2025-09-14,11:26:43.000,257,11017903,-795,0,1757849202,15203.050332039995,150.36703590000252,50726.73353592 2025-09-14,11:26:44.000,257,11018009,-795,0,1757849203,15203.03685941999,150.37408503000188,50726.607767760004 2025-09-14,11:26:45.000,257,11017955,-795,0,1757849204,15203.09748620999,150.34588851000444,50726.67065184001 2025-09-14,11:26:46.000,257,11017930,-795,0,1757849205,15202.98296894,150.40933067999867,50726.447064 2025-09-14,11:26:47.000,257,11017923,-795,0,1757849206,15203.01665048999,150.41637980999803,50726.6916132 2025-09-14,11:26:48.000,257,11017913,-795,0,1757849207,15203.07727727999,150.49392023999826,50726.628729120006 2025-09-14,11:26:49.000,257,11017941,-795,0,1757849208,15203.11769513999,150.38113416000124,50726.71956168001 2025-09-14,11:26:50.000,257,11017937,-795,0,1757849209,15203.08401359,150.4868711099989,50726.64270336 2025-09-14,11:26:51.000,257,11017971,-795,0,1757849210,15203.00317787,150.43047807000403,50726.62174200001 2025-09-14,11:26:52.000,257,11018087,-795,0,1757849211,15203.0233868,150.42342894000467,50726.71257456 2025-09-14,11:26:53.000,257,11017961,-795,0,1757849212,15203.06380466,150.35998677000316,50726.775458640004 2025-09-14,11:26:54.000,257,11017922,-795,0,1757849213,15203.01665048999,150.38113416000124,50726.6566776 2025-09-14,11:26:55.000,257,11017890,-795,0,1757849214,15203.00317787,150.29654460000165,50726.64969048001 2025-09-14,11:26:56.000,257,11017917,-795,0,1757849215,15202.902133219999,150.35998677000316,50726.38417992001 2025-09-14,11:26:57.000,257,11017947,-795,0,1757849216,15203.009914179995,150.50801850000425,50726.73353592 2025-09-14,11:26:58.000,257,11017903,-795,0,1757849217,15202.989705249995,150.41637980999803,50726.62174200001 2025-09-14,11:26:59.000,257,11018019,-795,0,1757849218,15203.04359573,150.38113416000124,50726.558857920005 2025-09-14,11:27:00.000,257,11017822,-795,0,1757849219,15202.97623262999,150.3529376400038,50726.607767760004 2025-09-14,11:27:01.000,257,11017943,-795,0,1757849220,15202.989705249995,150.34588851000444,50726.61475488 2025-09-14,11:27:02.000,257,11017913,-795,0,1757849221,15202.95602369999,150.3881832900006,50726.54488368 2025-09-14,11:27:03.000,257,11017937,-795,0,1757849222,15203.01665048999,150.3247411199991,50726.572832159996 2025-09-14,11:27:04.000,257,11017993,-795,0,1757849223,15202.97623262999,150.36703590000252,50726.628729120006 2025-09-14,11:27:05.000,257,11017984,-795,0,1757849224,15202.989705249995,150.38113416000124,50726.6916132 2025-09-14,11:27:06.000,257,11017968,-795,0,1757849225,15202.902133219999,150.3529376400038,50726.509948080005 2025-09-14,11:27:07.000,257,11017980,-795,0,1757849226,15202.95602369999,150.35998677000316,50726.5868064 2025-09-14,11:27:08.000,257,11018049,-795,0,1757849227,15202.929078459994,150.29654460000165,50726.63571624 2025-09-14,11:27:09.000,257,11017963,-795,0,1757849228,15202.91560583999,150.47982197999954,50726.6566776 2025-09-14,11:27:10.000,257,11017943,-795,0,1757849229,15202.95602369999,150.3388393799978,50726.6566776 2025-09-14,11:27:11.000,257,11017873,-795,0,1757849230,15202.929078459994,150.40228154999932,50726.64969048001 2025-09-14,11:27:12.000,257,11017880,-795,0,1757849231,15202.94255108,150.27539721000358,50726.56584504 2025-09-14,11:27:13.000,257,11017891,-795,0,1757849232,15202.94255108,150.38113416000124,50726.64969048001 2025-09-14,11:27:14.000,257,11017881,-795,0,1757849233,15202.93581476999,150.36703590000252,50726.5868064 2025-09-14,11:27:15.000,257,11018006,-795,0,1757849234,15202.868451669994,150.3247411199991,50726.45405112001 2025-09-14,11:27:16.000,257,11017982,-795,0,1757849235,15202.814561189989,150.3529376400038,50726.272386000004 2025-09-14,11:27:17.000,257,11017936,-795,0,1757849236,15202.902133219999,150.29654460000165,50726.56584504 2025-09-14,11:27:18.000,257,11018007,-795,0,1757849237,15202.902133219999,150.3388393799978,50726.74751016001 2025-09-14,11:27:19.000,257,11017826,-795,0,1757849238,15202.908869529994,150.2894954700023,50726.55187080001 2025-09-14,11:27:20.000,257,11017909,-795,0,1757849239,15202.89539690999,150.25424981999822,50726.5868064 2025-09-14,11:27:21.000,257,11017964,-795,0,1757849240,15202.841506429999,150.29654460000165,50726.64969048001 2025-09-14,11:27:22.000,257,11017991,-795,0,1757849241,15202.902133219999,150.23310243000014,50726.677638960005 2025-09-14,11:27:23.000,257,11017886,-795,0,1757849242,15202.881924289999,150.26834808000422,50726.6566776 2025-09-14,11:27:24.000,257,11017965,-795,0,1757849243,15202.91560583999,150.2894954700023,50726.64270336 2025-09-14,11:27:25.000,257,11017920,-795,0,1757849244,15202.87518797999,150.190807650004,50726.59379352 2025-09-14,11:27:26.000,257,11017833,-795,0,1757849245,15202.747198089994,150.2049059100027,50726.45405112001 2025-09-14,11:27:27.000,257,11017851,-795,0,1757849246,15202.94255108,150.29654460000165,50726.60078064001 2025-09-14,11:27:28.000,257,11017925,-795,0,1757849247,15202.902133219999,150.176709389998,50726.66366472 2025-09-14,11:27:29.000,257,11018044,-795,0,1757849248,15202.868451669994,150.1414637400012,50726.57981928001 2025-09-14,11:27:30.000,257,11017987,-795,0,1757849249,15202.969496319995,150.190807650004,50726.6916132 2025-09-14,11:27:31.000,257,11017900,-795,0,1757849250,15202.908869529994,150.19785678000335,50726.54488368 2025-09-14,11:27:32.000,257,11018005,-795,0,1757849251,15202.929078459994,150.190807650004,50726.56584504 2025-09-14,11:27:33.000,257,11017814,-795,0,1757849252,15202.91560583999,150.23310243000014,50726.64969048001 2025-09-14,11:27:34.000,257,11018009,-795,0,1757849253,15202.969496319995,150.176709389998,50726.74751016001 2025-09-14,11:27:35.000,257,11017912,-795,0,1757849254,15202.97623262999,150.1414637400012,50726.71257456 2025-09-14,11:27:36.000,257,11017912,-795,0,1757849255,15202.821297499999,150.0780215699997,50726.36321856001 2025-09-14,11:27:37.000,257,11018095,-795,0,1757849256,15202.888660599994,150.1414637400012,50726.628729120006 2025-09-14,11:27:38.000,257,11017997,-795,0,1757849257,15202.989705249995,150.15556199999992,50726.572832159996 2025-09-14,11:27:39.000,257,11017894,-795,0,1757849258,15202.908869529994,150.16261112999928,50726.558857920005 2025-09-14,11:27:40.000,257,11017920,-795,0,1757849259,15202.83477011999,150.08507069999905,50726.49597384 2025-09-14,11:27:41.000,257,11017815,-795,0,1757849260,15202.87518797999,150.11326722000376,50726.59379352 2025-09-14,11:27:42.000,257,11017898,-795,0,1757849261,15202.861715359999,150.0427759200029,50726.59379352 2025-09-14,11:27:43.000,257,11017910,-795,0,1757849262,15202.85497904999,150.06392331000097,50726.607767760004 2025-09-14,11:27:44.000,257,11017945,-795,0,1757849263,15202.87518797999,150.07097244000033,50726.52392232 2025-09-14,11:27:45.000,257,11017966,-795,0,1757849264,15202.787615949994,150.0568741800016,50726.607767760004 2025-09-14,11:27:46.000,257,11017926,-795,0,1757849265,15202.659626059998,150.03572679000354,50726.45405112001 2025-09-14,11:27:47.000,257,11017940,-795,0,1757849266,15202.801088569999,150.07097244000033,50726.63571624 2025-09-14,11:27:48.000,257,11017981,-795,0,1757849267,15202.747198089994,150.12736548000248,50726.71257456 2025-09-14,11:27:49.000,257,11017862,-795,0,1757849268,15202.794352259989,150.08507069999905,50726.71956168001 2025-09-14,11:27:50.000,257,11017969,-795,0,1757849269,15202.753934399989,150.12031635000312,50726.60078064001 2025-09-14,11:27:51.000,257,11017986,-795,0,1757849270,15202.753934399989,150.15556199999992,50726.6916132 2025-09-14,11:27:52.000,257,11017920,-795,0,1757849271,15202.787615949994,150.13441461000184,50726.572832159996 2025-09-14,11:27:53.000,257,11018001,-795,0,1757849272,15202.767407019994,150.0780215699997,50726.56584504 2025-09-14,11:27:54.000,257,11018036,-795,0,1757849273,15202.733725469989,150.03572679000354,50726.558857920005 2025-09-14,11:27:55.000,257,11017828,-795,0,1757849274,15202.814561189989,150.15556199999992,50726.628729120006 2025-09-14,11:27:56.000,257,11018028,-795,0,1757849275,15202.747198089994,150.06392331000097,50726.461038240006 2025-09-14,11:27:57.000,257,11017940,-795,0,1757849276,15202.787615949994,150.01457939999818,50726.53789656 2025-09-14,11:27:58.000,257,11018024,-795,0,1757849277,15202.83477011999,149.97228462000203,50726.54488368 2025-09-14,11:27:59.000,257,11017918,-795,0,1757849278,15202.861715359999,149.9934320100001,50726.53789656 2025-09-14,11:28:00.000,257,11017980,-795,0,1757849279,15202.85497904999,149.95113723000395,50726.56584504 2025-09-14,11:28:01.000,257,11017934,-795,0,1757849280,15202.861715359999,150.02867766000418,50726.50296096001 2025-09-14,11:28:02.000,257,11017958,-795,0,1757849281,15202.868451669994,149.97228462000203,50726.53090944001 2025-09-14,11:28:03.000,257,11017866,-795,0,1757849282,15202.821297499999,149.97228462000203,50726.45405112001 2025-09-14,11:28:04.000,257,11017891,-795,0,1757849283,15202.821297499999,150.01457939999818,50726.461038240006 2025-09-14,11:28:05.000,257,11017875,-795,0,1757849284,15202.848242739994,149.98638288000075,50726.56584504 2025-09-14,11:28:06.000,257,11017831,-795,0,1757849285,15202.747198089994,150.08507069999905,50726.35623144 2025-09-14,11:28:07.000,257,11017872,-795,0,1757849286,15202.774143329989,150.04982505000226,50726.50296096001 2025-09-14,11:28:08.000,257,11017946,-795,0,1757849287,15202.801088569999,150.0427759200029,50726.48199960001 2025-09-14,11:28:09.000,257,11017974,-795,0,1757849288,15202.726989159994,150.00753026999882,50726.461038240006 2025-09-14,11:28:10.000,257,11017837,-795,0,1757849289,15202.713516539989,150.07097244000033,50726.461038240006 2025-09-14,11:28:11.000,257,11017966,-795,0,1757849290,15202.747198089994,150.13441461000184,50726.509948080005 2025-09-14,11:28:12.000,257,11017976,-795,0,1757849291,15202.767407019994,150.16261112999928,50726.49597384 2025-09-14,11:28:13.000,257,11017965,-795,0,1757849292,15202.720252849998,150.1062180900044,50726.53789656 2025-09-14,11:28:14.000,257,11017931,-795,0,1757849293,15202.693307609989,150.14851287000056,50726.52392232 2025-09-14,11:28:15.000,257,11018006,-795,0,1757849294,15202.706780229993,150.13441461000184,50726.53090944001 2025-09-14,11:28:16.000,257,11017957,-795,0,1757849295,15202.545108789993,150.13441461000184,50726.3073216 2025-09-14,11:28:17.000,257,11017819,-795,0,1757849296,15202.700043919998,150.0921198299984,50726.46802536 2025-09-14,11:28:18.000,257,11017871,-795,0,1757849297,15202.693307609989,150.16966025999864,50726.53090944001 2025-09-14,11:28:19.000,257,11017925,-795,0,1757849298,15202.693307609989,150.13441461000184,50726.45405112001 2025-09-14,11:28:20.000,257,11017954,-795,0,1757849299,15202.733725469989,150.1414637400012,50726.48898672 2025-09-14,11:28:21.000,257,11017817,-795,0,1757849300,15202.693307609989,150.19785678000335,50726.5169352 2025-09-14,11:28:22.000,257,11017843,-795,0,1757849301,15202.666362369993,150.23310243000014,50726.53789656 2025-09-14,11:28:23.000,257,11017840,-795,0,1757849302,15202.619208199998,150.1414637400012,50726.53090944001 2025-09-14,11:28:24.000,257,11017979,-795,0,1757849303,15202.619208199998,150.12031635000312,50726.42610264 2025-09-14,11:28:25.000,257,11017842,-795,0,1757849304,15202.639417129998,150.2049059100027,50726.57981928001 2025-09-14,11:28:26.000,257,11017923,-795,0,1757849305,15202.558581409998,150.14851287000056,50726.37020568 2025-09-14,11:28:27.000,257,11018037,-795,0,1757849306,15202.572054029988,150.2401515599995,50726.53090944001 2025-09-14,11:28:28.000,257,11017919,-795,0,1757849307,15202.605735579993,150.19785678000335,50726.48199960001 2025-09-14,11:28:29.000,257,11017940,-795,0,1757849308,15202.545108789993,150.23310243000014,50726.41212840001 2025-09-14,11:28:30.000,257,11017955,-795,0,1757849309,15202.538372479998,150.26129895000486,50726.49597384 2025-09-14,11:28:31.000,257,11017874,-795,0,1757849310,15202.612471889988,150.25424981999822,50726.46802536 2025-09-14,11:28:32.000,257,11017998,-795,0,1757849311,15202.518163549998,150.3529376400038,50726.63571624 2025-09-14,11:28:33.000,257,11017895,-795,0,1757849312,15202.491218310002,150.31769198999973,50726.49597384 2025-09-14,11:28:34.000,257,11017801,-795,0,1757849313,15202.417118899997,150.3388393799978,50726.46802536 2025-09-14,11:28:35.000,257,11017834,-795,0,1757849314,15202.430591520002,150.3388393799978,50726.39815416 2025-09-14,11:28:36.000,257,11017711,-795,0,1757849315,15202.343019489992,150.39523241999996,50726.272386000004 2025-09-14,11:28:37.000,257,11017948,-795,0,1757849316,15202.363228419992,150.42342894000467,50726.5169352 2025-09-14,11:28:38.000,257,11017862,-795,0,1757849317,15202.430591520002,150.2894954700023,50726.46802536 2025-09-14,11:28:39.000,257,11017890,-715,0,1757849318,15202.430591520002,150.4868711099989,50726.45405112001 2025-09-14,11:28:40.000,257,11017975,-795,0,1757849319,15202.484481999993,150.38113416000124,50726.41212840001 2025-09-14,11:28:41.000,257,11017944,-795,0,1757849320,15202.437327829997,150.42342894000467,50726.405141279996 2025-09-14,11:28:42.000,257,11017920,-795,0,1757849321,15202.531636170002,150.4375272000034,50726.45405112001 2025-09-14,11:28:43.000,257,11017958,-795,0,1757849322,15202.471009380002,150.33179024999845,50726.41911552 2025-09-14,11:28:44.000,257,11017879,-795,0,1757849323,15202.497954619997,150.3881832900006,50726.440076880004 2025-09-14,11:28:45.000,257,11018007,-795,0,1757849324,15202.504690929993,150.3881832900006,50726.509948080005 2025-09-14,11:28:46.000,257,11017941,-795,0,1757849325,15202.423855209992,150.31769198999973,50726.272386000004 2025-09-14,11:28:47.000,257,11017953,-795,0,1757849326,15202.565317719993,150.40228154999932,50726.41212840001 2025-09-14,11:28:48.000,257,11017991,-795,0,1757849327,15202.565317719993,150.31769198999973,50726.39815416 2025-09-14,11:28:49.000,257,11017941,-795,0,1757849328,15202.457536759997,150.3247411199991,50726.447064 2025-09-14,11:28:50.000,257,11018012,-795,0,1757849329,15202.531636170002,150.3881832900006,50726.48199960001 2025-09-14,11:28:51.000,257,11018062,-795,0,1757849330,15202.545108789993,150.36703590000252,50726.558857920005 2025-09-14,11:28:52.000,257,11017889,-795,0,1757849331,15202.531636170002,150.3529376400038,50726.49597384 2025-09-14,11:28:53.000,257,11017851,-795,0,1757849332,15202.524899859993,150.3881832900006,50726.62174200001 2025-09-14,11:28:54.000,257,11017970,-795,0,1757849333,15202.538372479998,150.3388393799978,50726.5169352 2025-09-14,11:28:55.000,257,11017949,-795,0,1757849334,15202.518163549998,150.39523241999996,50726.509948080005 2025-09-14,11:28:56.000,257,11017910,-795,0,1757849335,15202.349755800002,150.3388393799978,50726.30033448 2025-09-14,11:28:57.000,257,11017929,-795,0,1757849336,15202.410382590002,150.4516254600021,50726.558857920005 2025-09-14,11:28:58.000,257,11017939,-795,0,1757849337,15202.369964730002,150.4375272000034,50726.53789656 2025-09-14,11:28:59.000,257,11017937,-795,0,1757849338,15202.302601629992,150.49392023999826,50726.572832159996 2025-09-14,11:29:00.000,257,11017859,-795,0,1757849339,15202.316074249997,150.52211676000297,50726.53090944001 2025-09-14,11:29:01.000,257,11017862,-795,0,1757849340,15202.309337940002,150.49392023999826,50726.64270336 2025-09-14,11:29:02.000,257,11017922,-795,0,1757849341,15202.228502220001,150.55736240999977,50726.558857920005 2025-09-14,11:29:03.000,257,11017841,-795,0,1757849342,15202.275656389997,150.52211676000297,50726.440076880004 2025-09-14,11:29:04.000,257,11017976,-795,0,1757849343,15202.282392699992,150.59260806000384,50726.53090944001 2025-09-14,11:29:05.000,257,11017911,-795,0,1757849344,15202.295865319997,150.5996571900032,50726.50296096001 2025-09-14,11:29:06.000,257,11017879,-795,0,1757849345,15202.248711150001,150.60670632000256,50726.36321856001 2025-09-14,11:29:07.000,257,11018017,-795,0,1757849346,15202.322810559992,150.5503132800004,50726.54488368 2025-09-14,11:29:08.000,257,11017952,-795,0,1757849347,15202.349755800002,150.5503132800004,50726.50296096001 2025-09-14,11:29:09.000,257,11017965,-795,0,1757849348,15202.376701039997,150.63490284,50726.50296096001 2025-09-14,11:29:10.000,257,11017944,-795,0,1757849349,15202.410382590002,150.5150676300036,50726.59379352 2025-09-14,11:29:11.000,257,11017915,-795,0,1757849350,15202.477745689997,150.62080458000128,50726.49597384 2025-09-14,11:29:12.000,257,11017915,-795,0,1757849351,15202.484481999993,150.5362150200017,50726.5169352 2025-09-14,11:29:13.000,257,11018075,-795,0,1757849352,15202.464273069992,150.47277285000018,50726.63571624 2025-09-14,11:29:14.000,257,11017951,-795,0,1757849353,15202.444064139992,150.52916589000233,50726.509948080005 2025-09-14,11:29:15.000,257,11017917,-795,0,1757849354,15202.444064139992,150.54326415000105,50726.45405112001 2025-09-14,11:29:16.000,257,11017910,-795,0,1757849355,15202.329546870002,150.52916589000233,50726.18854056 2025-09-14,11:29:17.000,257,11017954,-795,0,1757849356,15202.444064139992,150.56441153999913,50726.5169352 2025-09-14,11:29:18.000,257,11017924,-795,0,1757849357,15202.457536759997,150.47982197999954,50726.62174200001 2025-09-14,11:29:19.000,257,11017949,-795,0,1757849358,15202.383437349992,150.4868711099989,50726.53789656 2025-09-14,11:29:20.000,257,11017906,-795,0,1757849359,15202.343019489992,150.47277285000018,50726.43308976001 2025-09-14,11:29:21.000,257,11017978,-795,0,1757849360,15202.376701039997,150.5009693700049,50726.60078064001 2025-09-14,11:29:22.000,257,11017883,-795,0,1757849361,15202.349755800002,150.41637980999803,50726.53789656 2025-09-14,11:29:23.000,257,11018040,-795,0,1757849362,15202.349755800002,150.3529376400038,50726.52392232 2025-09-14,11:29:24.000,257,11017867,-795,0,1757849363,15202.322810559992,150.42342894000467,50726.52392232 2025-09-14,11:29:25.000,257,11018076,-795,0,1757849364,15202.282392699992,150.50801850000425,50726.64270336 2025-09-14,11:29:26.000,257,11017891,-795,0,1757849365,15202.140930189991,150.37408503000188,50726.32828296 2025-09-14,11:29:27.000,257,11017922,-795,0,1757849366,15202.194820669996,150.40933067999867,50726.628729120006 2025-09-14,11:29:28.000,257,11017931,-795,0,1757849367,15202.120721259991,150.4375272000034,50726.55187080001 2025-09-14,11:29:29.000,257,11017998,-795,0,1757849368,15202.147666500001,150.5150676300036,50726.6566776 2025-09-14,11:29:30.000,257,11017899,-795,0,1757849369,15202.100512329991,150.47982197999954,50726.48898672 2025-09-14,11:29:31.000,257,11017985,-795,0,1757849370,15202.120721259991,150.5503132800004,50726.53789656 2025-09-14,11:29:32.000,257,11017910,-795,0,1757849371,15202.154402809996,150.5362150200017,50726.53789656 2025-09-14,11:29:33.000,257,11017975,-715,0,1757849372,15202.201556979991,150.55736240999977,50726.5868064 2025-09-14,11:29:34.000,257,11017877,-795,0,1757849373,15202.215029599996,150.60670632000256,50726.57981928001 2025-09-14,11:29:35.000,257,11017844,-795,0,1757849374,15202.12745757,150.67719762000343,50726.47501248 2025-09-14,11:29:36.000,257,11017890,-795,0,1757849375,15202.00620399,150.5996571900032,50726.405141279996 2025-09-14,11:29:37.000,257,11017885,-795,0,1757849376,15202.100512329991,150.6630993600047,50726.53789656 2025-09-14,11:29:38.000,257,11017907,-795,0,1757849377,15202.134193879996,150.63490284,50726.59379352 2025-09-14,11:29:39.000,257,11017983,-795,0,1757849378,15202.188084360001,150.55736240999977,50726.61475488 2025-09-14,11:29:40.000,257,11017947,-795,0,1757849379,15202.147666500001,150.58555893000448,50726.57981928001 2025-09-14,11:29:41.000,257,11017916,-795,0,1757849380,15202.10724864,150.5714606699985,50726.607767760004 2025-09-14,11:29:42.000,257,11017900,-795,0,1757849381,15202.201556979991,150.54326415000105,50726.53090944001 2025-09-14,11:29:43.000,257,11017933,-795,0,1757849382,15202.167875430001,150.52211676000297,50726.59379352 2025-09-14,11:29:44.000,257,11017962,-795,0,1757849383,15202.167875430001,150.47982197999954,50726.50296096001 2025-09-14,11:29:45.000,257,11017926,-795,0,1757849384,15202.10724864,150.44457633000275,50726.53789656 2025-09-14,11:29:46.000,257,11017885,-795,0,1757849385,15202.033149229996,150.47277285000018,50726.41212840001 2025-09-14,11:29:47.000,257,11017976,-795,0,1757849386,15202.08703971,150.37408503000188,50726.49597384 2025-09-14,11:29:48.000,257,11017990,-795,0,1757849387,15202.073567089996,150.4868711099989,50726.447064 2025-09-14,11:29:49.000,257,11018051,-795,0,1757849388,15202.06683078,150.47277285000018,50726.49597384 2025-09-14,11:29:50.000,257,11017978,-795,0,1757849389,15202.01967660999,150.4375272000034,50726.46802536 2025-09-14,11:29:51.000,257,11018080,-795,0,1757849390,15201.96578613,150.42342894000467,50726.46802536 2025-09-14,11:29:52.000,257,11017866,-795,0,1757849391,15201.93884088999,150.46572372000082,50726.55187080001 2025-09-14,11:29:53.000,257,11017878,-795,0,1757849392,15201.972522439995,150.43047807000403,50726.54488368 2025-09-14,11:29:54.000,257,11017989,-795,0,1757849393,15201.90515934,150.4375272000034,50726.55187080001 2025-09-14,11:29:55.000,257,11017986,-795,0,1757849394,15201.89842302999,150.54326415000105,50726.52392232 2025-09-14,11:29:56.000,257,11017960,-795,0,1757849395,15201.790642069995,150.41637980999803,50726.125656480006 2025-09-14,11:29:57.000,257,11017915,-795,0,1757849396,15201.831059929995,150.5150676300036,50726.49597384 2025-09-14,11:29:58.000,257,11018081,-795,0,1757849397,15201.95904981999,150.5714606699985,50726.440076880004 2025-09-14,11:29:59.000,257,11017859,-795,0,1757849398,15201.85800516999,150.52916589000233,50726.48199960001 2025-09-14,11:30:00.000,257,11017950,-795,0,1757849399,15201.86474148,150.58555893000448,50726.39815416 2025-09-14,11:30:01.000,257,11017907,-795,0,1757849400,15201.82432362,150.6490010999987,50726.50296096001 2025-09-14,11:30:02.000,257,11017993,-795,0,1757849401,15201.82432362,150.6490010999987,50726.49597384 2025-09-14,11:30:03.000,257,11018010,-795,0,1757849402,15201.831059929995,150.64195196999935,50726.5868064 2025-09-14,11:30:04.000,257,11017963,-795,0,1757849403,15201.82432362,150.6983450100015,50726.46802536 2025-09-14,11:30:05.000,257,11017844,-795,0,1757849404,15201.82432362,150.65605022999807,50726.42610264 2025-09-14,11:30:06.000,257,11018003,-795,0,1757849405,15201.73675158999,150.7335906599983,50726.237450399996 2025-09-14,11:30:07.000,257,11017970,-795,0,1757849406,15201.80411469,150.71949239999958,50726.48898672 2025-09-14,11:30:08.000,257,11017853,-795,0,1757849407,15201.7434879,150.6490010999987,50726.447064 2025-09-14,11:30:09.000,257,11017953,-795,0,1757849408,15201.73675158999,150.75473805000365,50726.39815416 2025-09-14,11:30:10.000,257,11017857,-795,0,1757849409,15201.65591586999,150.67719762000343,50726.45405112001 2025-09-14,11:30:11.000,257,11017955,-795,0,1757849410,15201.730015279994,150.8816223899994,50726.447064 2025-09-14,11:30:12.000,257,11017906,-795,0,1757849411,15201.7434879,150.81113108999853,50726.461038240006 2025-09-14,11:30:13.000,257,11017928,-795,0,1757849412,15201.76369683,150.76883631000237,50726.48898672 2025-09-14,11:30:14.000,257,11017977,-795,0,1757849413,15201.71654265999,150.761787180003,50726.50296096001 2025-09-14,11:30:15.000,257,11017892,-795,0,1757849414,15201.649179559994,150.71244327000022,50726.41911552 2025-09-14,11:30:16.000,257,11018003,-795,0,1757849415,15201.65591586999,150.7829345700011,50726.3771928 2025-09-14,11:30:17.000,257,11018024,-795,0,1757849416,15201.79737837999,150.7335906599983,50726.54488368 2025-09-14,11:30:18.000,257,11017909,-795,0,1757849417,15201.81758730999,150.6983450100015,50726.46802536 2025-09-14,11:30:19.000,257,11018001,-795,0,1757849418,15201.79737837999,150.65605022999807,50726.41911552 2025-09-14,11:30:20.000,257,11017844,-795,0,1757849419,15201.85800516999,150.6630993600047,50726.49597384 2025-09-14,11:30:21.000,257,11017736,-795,0,1757849420,15201.9455772,150.59260806000384,50726.5868064 2025-09-14,11:30:22.000,257,11017892,-795,0,1757849421,15201.88495041,150.59260806000384,50726.54488368 2025-09-14,11:30:23.000,257,11017795,-795,0,1757849422,15201.90515934,150.62080458000128,50726.49597384 2025-09-14,11:30:24.000,257,11017844,-795,0,1757849423,15201.891686719995,150.54326415000105,50726.35623144 2025-09-14,11:30:25.000,257,11017958,-795,0,1757849424,15201.92536827,150.57850979999785,50726.509948080005 2025-09-14,11:30:26.000,257,11017909,-795,0,1757849425,15201.851268859995,150.47277285000018,50726.223476160005 2025-09-14,11:30:27.000,257,11017876,-795,0,1757849426,15201.91863195999,150.5009693700049,50726.558857920005 2025-09-14,11:30:28.000,257,11017775,-795,0,1757849427,15201.88495041,150.4516254600021,50726.41911552 2025-09-14,11:30:29.000,257,11017937,-795,0,1757849428,15201.87821409999,150.50801850000425,50726.391167040005 2025-09-14,11:30:30.000,257,11017896,-795,0,1757849429,15201.871477789995,150.5150676300036,50726.45405112001 2025-09-14,11:30:31.000,257,11017884,-795,0,1757849430,15201.89842302999,150.5503132800004,50726.52392232 2025-09-14,11:30:32.000,257,11018117,-795,0,1757849431,15201.871477789995,150.4868711099989,50726.440076880004 2025-09-14,11:30:33.000,257,11017920,-795,0,1757849432,15201.84453255,150.47277285000018,50726.38417992001 2025-09-14,11:30:34.000,257,11017929,-795,0,1757849433,15201.80411469,150.56441153999913,50726.41911552 2025-09-14,11:30:35.000,257,11017930,-795,0,1757849434,15201.810850999995,150.55736240999977,50726.48199960001 2025-09-14,11:30:36.000,257,11017864,-795,0,1757849435,15201.65591586999,150.60670632000256,50726.2025148 2025-09-14,11:30:37.000,257,11017995,-795,0,1757849436,15201.72327897,150.52916589000233,50726.440076880004 2025-09-14,11:30:38.000,257,11017969,-795,0,1757849437,15201.7434879,150.62785371000064,50726.50296096001 2025-09-14,11:30:39.000,257,11017933,-795,0,1757849438,15201.75696051999,150.57850979999785,50726.42610264 2025-09-14,11:30:40.000,257,11017992,-795,0,1757849439,15201.79737837999,150.61375545000192,50726.50296096001 2025-09-14,11:30:41.000,257,11017963,-795,0,1757849440,15201.770433139995,150.62080458000128,50726.447064 2025-09-14,11:30:42.000,257,11018053,-795,0,1757849441,15201.80411469,150.5996571900032,50726.36321856001 2025-09-14,11:30:43.000,257,11017803,-795,0,1757849442,15201.75696051999,150.4516254600021,50726.45405112001 2025-09-14,11:30:44.000,257,11017827,-795,0,1757849443,15201.831059929995,150.52211676000297,50726.405141279996 2025-09-14,11:30:45.000,257,11018009,-795,0,1757849444,15201.88495041,150.59260806000384,50726.39815416 2025-09-14,11:30:46.000,257,11017949,-795,0,1757849445,15201.79737837999,150.47277285000018,50726.24443752001 2025-09-14,11:30:47.000,257,11017979,-795,0,1757849446,15201.90515934,150.44457633000275,50726.405141279996 2025-09-14,11:30:48.000,257,11017945,-795,0,1757849447,15201.95904981999,150.43047807000403,50726.39815416 2025-09-14,11:30:49.000,257,11017996,-795,0,1757849448,15201.86474148,150.4868711099989,50726.34924432 2025-09-14,11:30:50.000,257,11017913,-795,0,1757849449,15201.97925874999,150.40228154999932,50726.42610264 2025-09-14,11:30:51.000,257,11017888,-795,0,1757849450,15201.88495041,150.38113416000124,50726.405141279996 2025-09-14,11:30:52.000,257,11017954,-795,0,1757849451,15201.9455772,150.37408503000188,50726.35623144 2025-09-14,11:30:53.000,257,11017989,-795,0,1757849452,15201.891686719995,150.3388393799978,50726.37020568 2025-09-14,11:30:54.000,257,11018009,-795,0,1757849453,15201.85800516999,150.41637980999803,50726.26539888001 2025-09-14,11:30:55.000,257,11017972,-795,0,1757849454,15201.952313509995,150.3881832900006,50726.24443752001 2025-09-14,11:30:56.000,257,11017907,-795,0,1757849455,15201.84453255,150.37408503000188,50726.15360496 2025-09-14,11:30:57.000,257,11017869,-795,0,1757849456,15201.97925874999,150.40228154999932,50726.32129584 2025-09-14,11:30:58.000,257,11017901,-795,0,1757849457,15201.98599506,150.4375272000034,50726.391167040005 2025-09-14,11:30:59.000,257,11017959,-795,0,1757849458,15202.033149229996,150.55736240999977,50726.39815416 2025-09-14,11:31:00.000,257,11018050,-795,0,1757849459,15202.04662185,150.50801850000425,50726.33527008001 2025-09-14,11:31:01.000,257,11017937,-795,0,1757849460,15201.972522439995,150.58555893000448,50726.342257200005 2025-09-14,11:31:02.000,257,11017900,-795,0,1757849461,15201.972522439995,150.50801850000425,50726.48898672 2025-09-14,11:31:03.000,257,11017987,-795,0,1757849462,15201.96578613,150.62080458000128,50726.42610264 2025-09-14,11:31:04.000,257,11017990,-795,0,1757849463,15201.95904981999,150.5150676300036,50726.3771928 2025-09-14,11:31:05.000,257,11017841,-795,0,1757849464,15201.95904981999,150.62785371000064,50726.33527008001 2025-09-14,11:31:06.000,257,11017863,-795,0,1757849465,15201.88495041,150.59260806000384,50726.16757920001 2025-09-14,11:31:07.000,257,11017855,-795,0,1757849466,15201.91863195999,150.67014849000407,50726.38417992001 2025-09-14,11:31:08.000,257,11017883,-795,0,1757849467,15201.91863195999,150.62080458000128,50726.32828296 2025-09-14,11:31:09.000,257,11017937,-795,0,1757849468,15201.891686719995,150.68424675000279,50726.23046328 2025-09-14,11:31:10.000,257,11018010,-795,0,1757849469,15201.932104579995,150.61375545000192,50726.3073216 2025-09-14,11:31:11.000,257,11017777,-795,0,1757849470,15201.93884088999,150.5714606699985,50726.342257200005 2025-09-14,11:31:12.000,257,11017850,-795,0,1757849471,15201.90515934,150.6490010999987,50726.41212840001 2025-09-14,11:31:13.000,257,11017905,-795,0,1757849472,15201.911895649995,150.62785371000064,50726.293347360006 2025-09-14,11:31:14.000,257,11017944,-795,0,1757849473,15201.952313509995,150.58555893000448,50726.30033448 2025-09-14,11:31:15.000,257,11017878,-795,0,1757849474,15201.90515934,150.58555893000448,50726.36321856001 2025-09-14,11:31:16.000,257,11017975,-795,0,1757849475,15201.851268859995,150.67014849000407,50726.16757920001 2025-09-14,11:31:17.000,257,11017934,-795,0,1757849476,15201.93884088999,150.5996571900032,50726.272386000004 2025-09-14,11:31:18.000,257,11017862,-795,0,1757849477,15201.932104579995,150.58555893000448,50726.26539888001 2025-09-14,11:31:19.000,257,11017873,-795,0,1757849478,15201.87821409999,150.58555893000448,50726.28636024001 2025-09-14,11:31:20.000,257,11017936,-795,0,1757849479,15201.89842302999,150.59260806000384,50726.27937312 2025-09-14,11:31:21.000,257,11017967,-795,0,1757849480,15201.86474148,150.5996571900032,50726.293347360006 2025-09-14,11:31:22.000,257,11017952,-795,0,1757849481,15201.88495041,150.56441153999913,50726.35623144 2025-09-14,11:31:23.000,257,11018083,-795,0,1757849482,15201.84453255,150.56441153999913,50726.25142464 2025-09-14,11:31:24.000,257,11017842,-795,0,1757849483,15201.810850999995,150.6630993600047,50726.1326436 2025-09-14,11:31:25.000,257,11017805,-795,0,1757849484,15201.82432362,150.62080458000128,50726.27937312 2025-09-14,11:31:26.000,257,11017993,-795,0,1757849485,15201.71654265999,150.62080458000128,50725.9929012 2025-09-14,11:31:27.000,257,11017976,-795,0,1757849486,15201.83779623999,150.55736240999977,50726.25142464 2025-09-14,11:31:28.000,257,11017857,-795,0,1757849487,15201.83779623999,150.71244327000022,50726.21648904001 2025-09-14,11:31:29.000,257,11018005,-795,0,1757849488,15201.810850999995,150.67014849000407,50726.24443752001 2025-09-14,11:31:30.000,257,11017837,-795,0,1757849489,15201.891686719995,150.67014849000407,50726.36321856001 2025-09-14,11:31:31.000,257,11017922,-795,0,1757849490,15201.85800516999,150.62080458000128,50726.25841176 2025-09-14,11:31:32.000,257,11017930,-795,0,1757849491,15201.871477789995,150.68424675000279,50726.293347360006 2025-09-14,11:31:33.000,257,11017910,-795,0,1757849492,15201.83779623999,150.67014849000407,50726.21648904001 2025-09-14,11:31:34.000,257,11018058,-795,0,1757849493,15201.911895649995,150.70539414000086,50726.2025148 2025-09-14,11:31:35.000,257,11017871,-795,0,1757849494,15201.891686719995,150.70539414000086,50726.35623144 2025-09-14,11:31:36.000,257,11017926,-795,0,1757849495,15201.92536827,150.62080458000128,50726.18155344 2025-09-14,11:31:37.000,257,11017965,-795,0,1757849496,15201.98599506,150.61375545000192,50726.31430872001 2025-09-14,11:31:38.000,257,11017887,-795,0,1757849497,15202.02641292,150.64195196999935,50726.34924432 2025-09-14,11:31:39.000,257,11017882,-795,0,1757849498,15202.06683078,150.62785371000064,50726.31430872001 2025-09-14,11:31:40.000,257,11017905,-795,0,1757849499,15202.12745757,150.60670632000256,50726.33527008001 2025-09-14,11:31:41.000,257,11017962,-795,0,1757849500,15202.181348049991,150.56441153999913,50726.41212840001 2025-09-14,11:31:42.000,257,11017960,-795,0,1757849501,15202.228502220001,150.49392023999826,50726.48898672 2025-09-14,11:31:43.000,257,11017891,-795,0,1757849502,15202.201556979991,150.43047807000403,50726.440076880004 2025-09-14,11:31:44.000,257,11017874,-795,0,1757849503,15202.248711150001,150.50801850000425,50726.461038240006 2025-09-14,11:31:45.000,257,11017905,-795,0,1757849504,15202.194820669996,150.38113416000124,50726.52392232 2025-09-14,11:31:46.000,257,11017802,-795,0,1757849505,15202.053358159996,150.39523241999996,50726.14661784001 2025-09-14,11:31:47.000,257,11017854,-795,0,1757849506,15202.120721259991,150.44457633000275,50726.38417992001 2025-09-14,11:31:48.000,257,11017887,-795,0,1757849507,15202.113984949996,150.33179024999845,50726.32129584 2025-09-14,11:31:49.000,257,11017891,-795,0,1757849508,15202.120721259991,150.44457633000275,50726.43308976001 2025-09-14,11:31:50.000,257,11017875,-795,0,1757849509,15202.06683078,150.40933067999867,50726.30033448 2025-09-14,11:31:51.000,257,11018072,-795,0,1757849510,15202.08703971,150.2894954700023,50726.36321856001 2025-09-14,11:31:52.000,257,11017907,-795,0,1757849511,15202.06009446999,150.29654460000165,50726.32828296 2025-09-14,11:31:53.000,257,11017916,-795,0,1757849512,15202.113984949996,150.31064286000037,50726.34924432 2025-09-14,11:31:54.000,257,11017973,-795,0,1757849513,15202.08703971,150.29654460000165,50726.405141279996 2025-09-14,11:31:55.000,257,11017941,-795,0,1757849514,15202.093776019996,150.29654460000165,50726.391167040005 2025-09-14,11:31:56.000,257,11017925,-795,0,1757849515,15201.92536827,150.26834808000422,50726.09072088 2025-09-14,11:31:57.000,257,11017899,-795,0,1757849516,15202.06009446999,150.3247411199991,50726.48898672 2025-09-14,11:31:58.000,257,11017810,-795,0,1757849517,15202.080303399991,150.28244634000293,50726.52392232 2025-09-14,11:31:59.000,257,11017976,-795,0,1757849518,15202.053358159996,150.33179024999845,50726.41911552 2025-09-14,11:32:00.000,257,11017914,-795,0,1757849519,15202.03988553999,150.27539721000358,50726.440076880004 2025-09-14,11:32:01.000,257,11017929,-795,0,1757849520,15202.10724864,150.40228154999932,50726.53090944001 2025-09-14,11:32:02.000,257,11017867,-795,0,1757849521,15202.02641292,150.38113416000124,50726.48199960001 2025-09-14,11:32:03.000,257,11017853,-795,0,1757849522,15202.03988553999,150.3881832900006,50726.41212840001 2025-09-14,11:32:04.000,257,11017902,-795,0,1757849523,15202.06009446999,150.3529376400038,50726.49597384 2025-09-14,11:32:05.000,257,11017933,-795,0,1757849524,15202.06683078,150.39523241999996,50726.405141279996 2025-09-14,11:32:06.000,257,11017963,-795,0,1757849525,15202.03988553999,150.35998677000316,50726.28636024001 2025-09-14,11:32:07.000,257,11017813,-795,0,1757849526,15202.06683078,150.35998677000316,50726.41911552 2025-09-14,11:32:08.000,257,11017791,-795,0,1757849527,15202.08703971,150.38113416000124,50726.447064 2025-09-14,11:32:09.000,257,11017894,-795,0,1757849528,15202.100512329991,150.28244634000293,50726.48199960001 2025-09-14,11:32:10.000,257,11017933,-795,0,1757849529,15202.12745757,150.40228154999932,50726.54488368 2025-09-14,11:32:11.000,257,11017930,-795,0,1757849530,15202.12745757,150.38113416000124,50726.45405112001 2025-09-14,11:32:12.000,257,11017894,-795,0,1757849531,15202.12745757,150.28244634000293,50726.53789656 2025-09-14,11:32:13.000,257,11017945,-795,0,1757849532,15202.113984949996,150.23310243000014,50726.43308976001 2025-09-14,11:32:14.000,257,11017920,-795,0,1757849533,15202.161139119991,150.18375852000463,50726.48199960001 2025-09-14,11:32:15.000,257,11017895,-795,0,1757849534,15202.221765909992,150.21900417000143,50726.391167040005 2025-09-14,11:32:16.000,257,11017924,-795,0,1757849535,15202.174611739996,150.12031635000312,50726.28636024001 2025-09-14,11:32:17.000,257,11017918,-795,0,1757849536,15202.228502220001,150.12736548000248,50726.34924432 2025-09-14,11:32:18.000,257,11017911,-795,0,1757849537,15202.181348049991,150.06392331000097,50726.39815416 2025-09-14,11:32:19.000,257,11017998,-795,0,1757849538,15202.255447459997,150.07097244000033,50726.3771928 2025-09-14,11:32:20.000,257,11018052,-795,0,1757849539,15202.208293290001,150.07097244000033,50726.36321856001 2025-09-14,11:32:21.000,257,11017781,-795,0,1757849540,15202.201556979991,149.9934320100001,50726.43308976001 2025-09-14,11:32:22.000,257,11018000,-795,0,1757849541,15202.221765909992,150.07097244000033,50726.41212840001 2025-09-14,11:32:23.000,257,11018048,-795,0,1757849542,15202.221765909992,150.06392331000097,50726.41911552 2025-09-14,11:32:24.000,257,11017865,-795,0,1757849543,15202.161139119991,150.00753026999882,50726.37020568 2025-09-14,11:32:25.000,257,11018005,-795,0,1757849544,15202.080303399991,149.9793337500014,50726.41911552 2025-09-14,11:32:26.000,257,11017926,-795,0,1757849545,15201.96578613,149.97228462000203,50726.34924432 2025-09-14,11:32:27.000,257,11017949,-795,0,1757849546,15202.053358159996,149.9581863600033,50726.41212840001 2025-09-14,11:32:28.000,257,11017739,-795,0,1757849547,15202.02641292,150.16261112999928,50726.45405112001 2025-09-14,11:32:29.000,257,11018025,-795,0,1757849548,15201.972522439995,150.14851287000056,50726.54488368 2025-09-14,11:32:30.000,257,11017931,-795,0,1757849549,15201.92536827,150.16261112999928,50726.54488368 2025-09-14,11:32:31.000,257,11017982,-795,0,1757849550,15201.99946767999,150.14851287000056,50726.558857920005 2025-09-14,11:32:32.000,257,11017883,-795,0,1757849551,15201.9455772,150.21195504000207,50726.41212840001 2025-09-14,11:32:33.000,257,11017993,-795,0,1757849552,15201.952313509995,150.21900417000143,50726.48898672 2025-09-14,11:32:34.000,257,11017866,-795,0,1757849553,15201.98599506,150.190807650004,50726.67065184001 2025-09-14,11:32:35.000,257,11018021,-795,0,1757849554,15201.97925874999,150.26834808000422,50726.5169352 2025-09-14,11:32:36.000,257,11017961,-795,0,1757849555,15201.87821409999,150.25424981999822,50726.405141279996 2025-09-14,11:32:37.000,257,11017910,-795,0,1757849556,15201.992731369995,150.21900417000143,50726.52392232 2025-09-14,11:32:38.000,257,11017901,-795,0,1757849557,15201.95904981999,150.3388393799978,50726.56584504 2025-09-14,11:32:39.000,257,11017924,-795,0,1757849558,15201.992731369995,150.22605330000079,50726.47501248 2025-09-14,11:32:40.000,257,11017921,-795,0,1757849559,15201.97925874999,150.26834808000422,50726.47501248 2025-09-14,11:32:41.000,257,11017956,-795,0,1757849560,15202.03988553999,150.19785678000335,50726.57981928001 2025-09-14,11:32:42.000,257,11017789,-795,0,1757849561,15202.03988553999,150.14851287000056,50726.63571624 2025-09-14,11:32:43.000,257,11018158,-795,0,1757849562,15201.96578613,150.09916895999777,50726.5169352 2025-09-14,11:32:44.000,257,11017909,-795,0,1757849563,15201.97925874999,150.0568741800016,50726.50296096001 2025-09-14,11:32:45.000,257,11017986,-795,0,1757849564,15202.01967660999,150.09916895999777,50726.52392232 2025-09-14,11:32:46.000,257,11017894,-795,0,1757849565,15201.91863195999,150.0427759200029,50726.21648904001 2025-09-14,11:32:47.000,257,11017872,-795,0,1757849566,15202.093776019996,150.0780215699997,50726.558857920005 2025-09-14,11:32:48.000,257,11017988,-795,0,1757849567,15202.100512329991,149.96523549000267,50726.677638960005 2025-09-14,11:32:49.000,257,11017892,-795,0,1757849568,15202.080303399991,150.12736548000248,50726.64270336 2025-09-14,11:32:50.000,257,11017922,-795,0,1757849569,15202.06009446999,150.00753026999882,50726.68462608 2025-09-14,11:32:51.000,257,11017979,-795,0,1757849570,15202.04662185,150.07097244000033,50726.60078064001 2025-09-14,11:32:52.000,257,11017833,-795,0,1757849571,15202.04662185,150.0921198299984,50726.64969048001 2025-09-14,11:32:53.000,257,11017939,-795,0,1757849572,15202.093776019996,150.1414637400012,50726.60078064001 2025-09-14,11:32:54.000,257,11017856,-795,0,1757849573,15202.080303399991,150.08507069999905,50726.68462608 2025-09-14,11:32:55.000,257,11017899,-795,0,1757849574,15202.073567089996,150.1062180900044,50726.7614844 2025-09-14,11:32:56.000,257,11017868,-795,0,1757849575,15202.06009446999,150.01457939999818,50726.558857920005 2025-09-14,11:32:57.000,257,11018107,-795,0,1757849576,15202.053358159996,150.0780215699997,50726.63571624 2025-09-14,11:32:58.000,257,11017845,-795,0,1757849577,15201.99946767999,150.08507069999905,50726.607767760004 2025-09-14,11:32:59.000,257,11017996,-795,0,1757849578,15201.992731369995,150.09916895999777,50726.69860032001 2025-09-14,11:33:00.000,257,11017836,-795,0,1757849579,15202.02641292,150.11326722000376,50726.6916132 2025-09-14,11:33:01.000,257,11017932,-795,0,1757849580,15202.073567089996,150.19785678000335,50726.71956168001 2025-09-14,11:33:02.000,257,11017990,-795,0,1757849581,15202.06683078,150.176709389998,50726.80340712 2025-09-14,11:33:03.000,257,11017864,-795,0,1757849582,15202.080303399991,150.16966025999864,50726.775458640004 2025-09-14,11:33:04.000,257,11017909,-795,0,1757849583,15202.02641292,150.1414637400012,50726.71257456 2025-09-14,11:33:05.000,257,11017891,-795,0,1757849584,15201.98599506,150.22605330000079,50726.78943288001 2025-09-14,11:33:06.000,257,11017899,-795,0,1757849585,15201.96578613,150.0921198299984,50726.607767760004 2025-09-14,11:33:07.000,257,11017974,-795,0,1757849586,15202.01967660999,150.12031635000312,50726.69860032001 2025-09-14,11:33:08.000,257,11017979,-795,0,1757849587,15201.98599506,150.0921198299984,50726.740523039996 2025-09-14,11:33:09.000,257,11018045,-795,0,1757849588,15201.95904981999,150.07097244000033,50726.73353592 2025-09-14,11:33:10.000,257,11017873,-795,0,1757849589,15201.972522439995,150.12031635000312,50726.796420000006 2025-09-14,11:33:11.000,257,11017984,-795,0,1757849590,15201.97925874999,149.98638288000075,50726.68462608 2025-09-14,11:33:12.000,257,11017919,-795,0,1757849591,15201.89842302999,150.04982505000226,50726.62174200001 2025-09-14,11:33:13.000,257,11017977,-795,0,1757849592,15201.96578613,150.0921198299984,50726.740523039996 2025-09-14,11:33:14.000,257,11017933,-795,0,1757849593,15201.911895649995,150.08507069999905,50726.70558744 2025-09-14,11:33:15.000,257,11017919,-795,0,1757849594,15201.84453255,150.0427759200029,50726.607767760004 2025-09-14,11:33:16.000,257,11017816,-795,0,1757849595,15201.79737837999,150.0568741800016,50726.48898672 2025-09-14,11:33:17.000,257,11017830,-795,0,1757849596,15201.9455772,150.176709389998,50726.76847152001 2025-09-14,11:33:18.000,257,11017910,-795,0,1757849597,15201.932104579995,150.13441461000184,50726.81039424 2025-09-14,11:33:19.000,257,11018079,-795,0,1757849598,15201.952313509995,150.15556199999992,50726.80340712 2025-09-14,11:33:20.000,257,11017894,-795,0,1757849599,15201.92536827,150.12031635000312,50726.60078064001 2025-09-14,11:33:21.000,257,11018007,-795,0,1757849600,15201.96578613,150.16966025999864,50726.572832159996 2025-09-14,11:33:22.000,257,11017935,-795,0,1757849601,15202.02641292,150.13441461000184,50726.677638960005 2025-09-14,11:33:23.000,257,11017872,-795,0,1757849602,15202.00620399,150.22605330000079,50726.55187080001 2025-09-14,11:33:24.000,257,11017907,-795,0,1757849603,15201.97925874999,150.1414637400012,50726.64969048001 2025-09-14,11:33:25.000,257,11017995,-795,0,1757849604,15201.98599506,150.19785678000335,50726.775458640004 2025-09-14,11:33:26.000,257,11018074,-795,0,1757849605,15201.98599506,150.0921198299984,50726.293347360006 2025-09-14,11:33:27.000,257,11018028,-795,0,1757849606,15202.154402809996,150.0568741800016,50726.63571624 2025-09-14,11:33:28.000,257,11017854,-795,0,1757849607,15202.03988553999,150.0780215699997,50726.71956168001 2025-09-14,11:33:29.000,257,11017841,-795,0,1757849608,15202.08703971,150.0427759200029,50726.572832159996 2025-09-14,11:33:30.000,257,11017916,-795,0,1757849609,15202.12745757,150.03572679000354,50726.66366472 2025-09-14,11:33:31.000,257,11017901,-795,0,1757849610,15202.10724864,150.03572679000354,50726.64969048001 2025-09-14,11:33:32.000,257,11017836,-795,0,1757849611,15202.134193879996,150.06392331000097,50726.796420000006 2025-09-14,11:33:33.000,257,11017902,-795,0,1757849612,15202.134193879996,150.1062180900044,50726.70558744 2025-09-14,11:33:34.000,257,11017836,-795,0,1757849613,15202.134193879996,149.9934320100001,50726.558857920005 2025-09-14,11:33:35.000,257,11017867,-795,0,1757849614,15202.120721259991,150.00048113999947,50726.6566776 2025-09-14,11:33:36.000,257,11017981,-795,0,1757849615,15202.012940299996,149.97228462000203,50726.41911552 2025-09-14,11:33:37.000,257,11017986,-795,0,1757849616,15202.140930189991,149.98638288000075,50726.5868064 2025-09-14,11:33:38.000,257,11017878,-795,0,1757849617,15202.12745757,150.11326722000376,50726.558857920005 2025-09-14,11:33:39.000,257,11017902,-795,0,1757849618,15202.113984949996,149.92294070999924,50726.607767760004 2025-09-14,11:33:40.000,257,11017926,-795,0,1757849619,15202.093776019996,149.9934320100001,50726.572832159996 2025-09-14,11:33:41.000,257,11017945,-795,0,1757849620,15202.113984949996,150.00048113999947,50726.61475488 2025-09-14,11:33:42.000,257,11017995,-795,0,1757849621,15202.215029599996,149.9299898399986,50726.63571624 2025-09-14,11:33:43.000,257,11017955,-795,0,1757849622,15202.140930189991,150.00753026999882,50726.56584504 2025-09-14,11:33:44.000,257,11017982,-795,0,1757849623,15202.167875430001,149.91589157999988,50726.558857920005 2025-09-14,11:33:45.000,257,11018007,-795,0,1757849624,15202.140930189991,149.97228462000203,50726.64270336 2025-09-14,11:33:46.000,257,11017951,-795,0,1757849625,15202.033149229996,149.91589157999988,50726.52392232 2025-09-14,11:33:47.000,257,11017889,-795,0,1757849626,15202.100512329991,150.00753026999882,50726.68462608 2025-09-14,11:33:48.000,257,11018002,-795,0,1757849627,15202.100512329991,149.9581863600033,50726.64270336 2025-09-14,11:33:49.000,257,11017743,-795,0,1757849628,15202.120721259991,149.96523549000267,50726.59379352 2025-09-14,11:33:50.000,257,11017987,-795,0,1757849629,15202.140930189991,150.02162853000482,50726.69860032001 2025-09-14,11:33:51.000,257,11017955,-795,0,1757849630,15202.134193879996,149.93703896999796,50726.63571624 2025-09-14,11:33:52.000,257,11017892,-795,0,1757849631,15202.201556979991,149.88064593000308,50726.628729120006 2025-09-14,11:33:53.000,257,11017863,-795,0,1757849632,15202.262183769992,149.87359680000372,50726.61475488 2025-09-14,11:33:54.000,257,11017918,-795,0,1757849633,15202.309337940002,149.87359680000372,50726.67065184001 2025-09-14,11:33:55.000,257,11017933,-795,0,1757849634,15202.295865319997,149.82425289000093,50726.78943288001 2025-09-14,11:33:56.000,257,11017858,-795,0,1757849635,15202.275656389997,149.77490897999814,50726.607767760004 2025-09-14,11:33:57.000,257,11017757,-795,0,1757849636,15202.322810559992,149.82425289000093,50726.68462608 2025-09-14,11:33:58.000,257,11017986,-795,0,1757849637,15202.316074249997,149.7467124600007,50726.628729120006 2025-09-14,11:33:59.000,257,11017882,-795,0,1757849638,15202.390173660002,149.732614200002,50726.68462608 2025-09-14,11:34:00.000,257,11017848,-795,0,1757849639,15202.309337940002,149.69736854999792,50726.6566776 2025-09-14,11:34:01.000,257,11017908,-795,0,1757849640,15202.369964730002,149.6339263800037,50726.7614844 2025-09-14,11:34:02.000,257,11017837,-795,0,1757849641,15202.444064139992,149.62687725000433,50726.740523039996 2025-09-14,11:34:03.000,257,11017953,-795,0,1757849642,15202.343019489992,149.59868072999961,50726.64969048001 2025-09-14,11:34:04.000,257,11017808,-795,0,1757849643,15202.329546870002,149.65507377000176,50726.70558744 2025-09-14,11:34:05.000,257,11017847,-795,0,1757849644,15202.363228419992,149.64097551000305,50726.628729120006 2025-09-14,11:34:06.000,257,11017956,-795,0,1757849645,15202.235238529996,149.52818942999875,50726.41911552 2025-09-14,11:34:07.000,257,11017932,-795,0,1757849646,15202.322810559992,149.56343508000282,50726.60078064001 2025-09-14,11:34:08.000,257,11017821,-795,0,1757849647,15202.309337940002,149.59163160000026,50726.55187080001 2025-09-14,11:34:09.000,257,11017780,-795,0,1757849648,15202.316074249997,149.61277898999833,50726.61475488 2025-09-14,11:34:10.000,257,11017822,-795,0,1757849649,15202.322810559992,149.55638595000346,50726.607767760004 2025-09-14,11:34:11.000,257,11017904,-795,0,1757849650,15202.322810559992,149.5211402999994,50726.64270336 2025-09-14,11:34:12.000,257,11018033,-795,0,1757849651,15202.390173660002,149.5211402999994,50726.70558744 2025-09-14,11:34:13.000,257,11017874,-795,0,1757849652,15202.376701039997,149.57048421000218,50726.8313556 2025-09-14,11:34:14.000,257,11017824,-795,0,1757849653,15202.396909969997,149.5211402999994,50726.78943288001 2025-09-14,11:34:15.000,257,11017913,-795,0,1757849654,15202.336283179997,149.47179639000387,50726.78943288001 2025-09-14,11:34:16.000,257,11017930,-795,0,1757849655,15202.268920080001,149.50704204000067,50726.48898672 2025-09-14,11:34:17.000,257,11017841,-675,0,1757849656,15202.383437349992,149.51409117000003,50726.85930408 2025-09-14,11:34:18.000,257,11017776,-795,0,1757849657,15202.349755800002,149.59868072999961,50726.726548800005 2025-09-14,11:34:19.000,257,11017828,-795,0,1757849658,15202.396909969997,149.5211402999994,50726.75449728 2025-09-14,11:34:20.000,257,11017870,-795,0,1757849659,15202.410382590002,149.55638595000346,50726.740523039996 2025-09-14,11:34:21.000,257,11017954,-795,0,1757849660,15202.464273069992,149.5845824700009,50726.76847152001 2025-09-14,11:34:22.000,257,11017798,-795,0,1757849661,15202.450800450002,149.61277898999833,50726.78943288001 2025-09-14,11:34:23.000,257,11017978,-795,0,1757849662,15202.497954619997,149.50704204000067,50726.80340712 2025-09-14,11:34:24.000,257,11017947,-795,0,1757849663,15202.484481999993,149.46474726000451,50726.677638960005 2025-09-14,11:34:25.000,257,11017828,-795,0,1757849664,15202.497954619997,149.45769812999788,50726.845329840005 2025-09-14,11:34:26.000,257,11017872,-715,0,1757849665,15202.430591520002,149.5211402999994,50726.73353592 2025-09-14,11:34:27.000,257,11017938,-795,0,1757849666,15202.545108789993,149.4365507399998,50726.93616240001 2025-09-14,11:34:28.000,257,11017967,-795,0,1757849667,15202.518163549998,149.35901030999958,50726.85231696 2025-09-14,11:34:29.000,257,11017780,-795,0,1757849668,15202.646153439993,149.31671553000342,50726.81039424 2025-09-14,11:34:30.000,257,11017975,-795,0,1757849669,15202.605735579993,149.3872068300043,50726.845329840005 2025-09-14,11:34:31.000,257,11017908,-795,0,1757849670,15202.578790339998,149.3378629200015,50726.845329840005 2025-09-14,11:34:32.000,257,11017909,-795,0,1757849671,15202.518163549998,149.32376466000278,50726.88725256001 2025-09-14,11:34:33.000,257,11017945,-795,0,1757849672,15202.619208199998,149.27442075,50726.82436848 2025-09-14,11:34:34.000,257,11017726,-795,0,1757849673,15202.625944509993,149.26737162000063,50726.81738136001 2025-09-14,11:34:35.000,257,11017961,-795,0,1757849674,15202.578790339998,149.26032249000127,50726.82436848 2025-09-14,11:34:36.000,257,11017888,-795,0,1757849675,15202.491218310002,149.22507684000448,50726.64270336 2025-09-14,11:34:37.000,257,11017934,-795,0,1757849676,15202.605735579993,149.21097857999848,50726.80340712 2025-09-14,11:34:38.000,257,11017916,-795,0,1757849677,15202.538372479998,149.3026172700047,50726.88725256001 2025-09-14,11:34:39.000,257,11017856,-795,0,1757849678,15202.612471889988,149.16868380000233,50726.99904648 2025-09-14,11:34:40.000,257,11017973,-795,0,1757849679,15202.558581409998,149.16163467000297,50726.943149520004 2025-09-14,11:34:41.000,257,11017730,-795,0,1757849680,15202.592262959988,149.20392944999912,50727.0409692 2025-09-14,11:34:42.000,257,11017942,-795,0,1757849681,15202.578790339998,149.22507684000448,50727.02699496 2025-09-14,11:34:43.000,257,11018012,-795,0,1757849682,15202.558581409998,149.21097857999848,50726.86629120001 2025-09-14,11:34:44.000,257,11017978,-795,0,1757849683,15202.531636170002,149.27442075,50726.95013664 2025-09-14,11:34:45.000,257,11017899,-795,0,1757849684,15202.578790339998,149.21802770999784,50726.95013664 2025-09-14,11:34:46.000,257,11017970,-795,0,1757849685,15202.464273069992,149.13343814999826,50726.73353592 2025-09-14,11:34:47.000,257,11017904,-795,0,1757849686,15202.572054029988,149.19688031999976,50726.95013664 2025-09-14,11:34:48.000,257,11018015,-795,0,1757849687,15202.578790339998,149.2391751000032,50726.91520104001 2025-09-14,11:34:49.000,257,11017823,-795,0,1757849688,15202.531636170002,149.20392944999912,50726.8313556 2025-09-14,11:34:50.000,257,11018004,-795,0,1757849689,15202.592262959988,149.2391751000032,50726.796420000006 2025-09-14,11:34:51.000,257,11017836,-795,0,1757849690,15202.565317719993,149.20392944999912,50726.740523039996 2025-09-14,11:34:52.000,257,11017941,-795,0,1757849691,15202.686571299993,149.26032249000127,50726.943149520004 2025-09-14,11:34:53.000,257,11017843,-795,0,1757849692,15202.693307609989,149.28146987999935,50726.92218816 2025-09-14,11:34:54.000,257,11017921,-795,0,1757849693,15202.619208199998,149.26032249000127,50726.85930408 2025-09-14,11:34:55.000,257,11017915,-795,0,1757849694,15202.625944509993,149.33081379000214,50726.82436848 2025-09-14,11:34:56.000,257,11017955,-795,0,1757849695,15202.578790339998,149.1404872800049,50726.6566776 2025-09-14,11:34:57.000,257,11017853,-795,0,1757849696,15202.679834989998,149.26032249000127,50726.908213919996 2025-09-14,11:34:58.000,257,11018031,-795,0,1757849697,15202.733725469989,149.1898311900004,50726.943149520004 2025-09-14,11:34:59.000,257,11017995,-795,0,1757849698,15202.706780229993,149.20392944999912,50727.013020720005 2025-09-14,11:35:00.000,257,11017924,-795,0,1757849699,15202.679834989998,149.21097857999848,50726.95013664 2025-09-14,11:35:01.000,257,11017796,-795,0,1757849700,15202.740461779998,149.29556813999807,50726.85231696 2025-09-14,11:35:02.000,257,11017900,-795,0,1757849701,15202.659626059998,149.2391751000032,50726.95013664 2025-09-14,11:35:03.000,257,11018038,-795,0,1757849702,15202.713516539989,149.16163467000297,50726.95712376001 2025-09-14,11:35:04.000,257,11017934,-795,0,1757849703,15202.652889749988,149.11933988999954,50726.87327832 2025-09-14,11:35:05.000,257,11017888,-795,0,1757849704,15202.733725469989,149.09819250000146,50726.908213919996 2025-09-14,11:35:06.000,257,11017942,-795,0,1757849705,15202.592262959988,149.05589771999803,50726.82436848 2025-09-14,11:35:07.000,257,11017949,-795,0,1757849706,15202.747198089994,149.05589771999803,50726.99904648 2025-09-14,11:35:08.000,257,11017913,-795,0,1757849707,15202.646153439993,149.01360294000187,50726.971098 2025-09-14,11:35:09.000,257,11017975,-795,0,1757849708,15202.693307609989,148.98540642000444,50726.86629120001 2025-09-14,11:35:10.000,257,11018052,-795,0,1757849709,15202.760670709999,148.96425902999908,50726.97808512 2025-09-14,11:35:11.000,257,11017950,-795,0,1757849710,15202.848242739994,148.88671859999886,50727.061930560005 2025-09-14,11:35:12.000,257,11017954,-795,0,1757849711,15202.841506429999,148.85852208000142,50726.971098 2025-09-14,11:35:13.000,257,11017992,-795,0,1757849712,15202.828033809994,148.816227299998,50726.95712376001 2025-09-14,11:35:14.000,257,11018051,-795,0,1757849713,15202.801088569999,148.80212903999927,50726.99904648 2025-09-14,11:35:15.000,257,11018007,-795,0,1757849714,15202.780879639999,148.78803078000055,50726.908213919996 2025-09-14,11:35:16.000,257,11017849,-795,0,1757849715,15202.700043919998,148.76688339000248,50726.82436848 2025-09-14,11:35:17.000,257,11017994,-795,0,1757849716,15202.767407019994,148.816227299998,50726.95712376001 2025-09-14,11:35:18.000,257,11017970,-795,0,1757849717,15202.753934399989,148.82327643000463,50726.99904648 2025-09-14,11:35:19.000,257,11017962,-795,0,1757849718,15202.720252849998,148.80917816999863,50726.845329840005 2025-09-14,11:35:20.000,257,11018057,-795,0,1757849719,15202.747198089994,148.7950799099999,50726.92917528 2025-09-14,11:35:21.000,257,11018017,-795,0,1757849720,15202.720252849998,148.72458860999905,50727.04795632 2025-09-14,11:35:22.000,257,11017930,-795,0,1757849721,15202.605735579993,148.7316377399984,50726.62174200001 2025-09-14,11:35:23.000,257,11017936,-795,0,1757849722,15202.726989159994,148.7316377399984,50726.908213919996 2025-09-14,11:35:24.000,257,11017903,-795,0,1757849723,15202.720252849998,148.77393252000184,50726.943149520004 2025-09-14,11:35:25.000,257,11017912,-795,0,1757849724,15202.774143329989,148.7809816500012,50726.971098 2025-09-14,11:35:26.000,257,11017925,-795,0,1757849725,15202.679834989998,148.70344122000097,50726.80340712 2025-09-14,11:35:27.000,257,11017886,-795,0,1757849726,15202.747198089994,148.6822938300029,50726.99904648 2025-09-14,11:35:28.000,257,11017874,-795,0,1757849727,15202.780879639999,148.77393252000184,50726.943149520004 2025-09-14,11:35:29.000,257,11017912,-795,0,1757849728,15202.821297499999,148.68934296000225,50726.95013664 2025-09-14,11:35:30.000,257,11018022,-795,0,1757849729,15202.868451669994,148.72458860999905,50727.05494344001 2025-09-14,11:35:31.000,257,11017758,-795,0,1757849730,15202.814561189989,148.76688339000248,50727.08289192001 2025-09-14,11:35:32.000,257,11017999,-795,0,1757849731,15202.814561189989,148.62590079000074,50726.943149520004 2025-09-14,11:35:33.000,257,11017875,-795,0,1757849732,15202.89539690999,148.65409730999818,50727.04795632 2025-09-14,11:35:34.000,257,11018013,-795,0,1757849733,15202.87518797999,148.61885166000138,50726.91520104001 2025-09-14,11:35:35.000,257,11017992,-795,0,1757849734,15203.04359573,148.61885166000138,50727.02000784 2025-09-14,11:35:36.000,257,11018008,-795,0,1757849735,15202.93581476999,148.57655687999795,50726.74751016001 2025-09-14,11:35:37.000,257,11017970,-795,0,1757849736,15203.06380466,148.4496725400022,50727.05494344001 2025-09-14,11:35:38.000,257,11017966,-795,0,1757849737,15203.03685941999,148.39327950000006,50727.11782752 2025-09-14,11:35:39.000,257,11017917,-795,0,1757849738,15203.0233868,148.4496725400022,50727.02000784 2025-09-14,11:35:40.000,257,11017986,-795,0,1757849739,15202.98296894,148.3862303700007,50726.894239680005 2025-09-14,11:35:41.000,257,11018006,-795,0,1757849740,15203.0233868,148.37213211000198,50726.964110880006 2025-09-14,11:35:42.000,257,11017913,-795,0,1757849741,15203.07727727999,148.31573906999984,50727.10385328001 2025-09-14,11:35:43.000,257,11017935,-795,0,1757849742,15203.050332039995,148.27344429000368,50727.02699496 2025-09-14,11:35:44.000,257,11017949,-795,0,1757849743,15202.98296894,148.27344429000368,50726.943149520004 2025-09-14,11:35:45.000,257,11017918,-795,0,1757849744,15203.01665048999,148.24524776999897,50726.95013664 2025-09-14,11:35:46.000,257,11017909,-795,0,1757849745,15202.94255108,148.16065820999938,50726.740523039996 2025-09-14,11:35:47.000,257,11017954,-795,0,1757849746,15203.05706834999,148.16065820999938,50727.0409692 2025-09-14,11:35:48.000,257,11017812,-795,0,1757849747,15203.13790406999,148.11836343000323,50726.964110880006 2025-09-14,11:35:49.000,257,11017893,-795,0,1757849748,15203.07727727999,148.24524776999897,50727.02699496 2025-09-14,11:35:50.000,257,11017988,-795,0,1757849749,15203.09748620999,148.11836343000323,50727.05494344001 2025-09-14,11:35:51.000,257,11017987,-795,0,1757849750,15203.13790406999,148.16770733999874,50727.05494344001 2025-09-14,11:35:52.000,257,11017977,-795,0,1757849751,15203.090749899995,148.1747564699981,50726.92917528 2025-09-14,11:35:53.000,257,11017846,-795,0,1757849752,15203.09748620999,148.11836343000323,50726.99205936 2025-09-14,11:35:54.000,257,11017950,-795,0,1757849753,15203.18505824,148.1042651700045,50727.075904799996 2025-09-14,11:35:55.000,257,11017867,-795,0,1757849754,15203.24568503,148.09721603999787,50726.99205936 2025-09-14,11:35:56.000,257,11017725,-795,0,1757849755,15203.16484931,148.06901952000044,50726.796420000006 2025-09-14,11:35:57.000,257,11017816,-795,0,1757849756,15203.232212409996,148.05492126000172,50726.95013664 2025-09-14,11:35:58.000,257,11018024,-795,0,1757849757,15203.30631182,148.04787213000236,50727.00603360001 2025-09-14,11:35:59.000,257,11017952,-795,0,1757849758,15203.32652075,147.96328257000278,50726.971098 2025-09-14,11:36:00.000,257,11017987,-795,0,1757849759,15203.292839199996,147.91393865999999,50726.92917528 2025-09-14,11:36:01.000,257,11017902,-795,0,1757849760,15203.34672968,147.86459475000447,50726.92917528 2025-09-14,11:36:02.000,257,11017872,-795,0,1757849761,15203.292839199996,147.8293491000004,50726.99205936 2025-09-14,11:36:03.000,257,11017907,-795,0,1757849762,15203.313048129996,147.86459475000447,50727.02699496 2025-09-14,11:36:04.000,257,11018006,-795,0,1757849763,15203.25915764999,147.8786930100032,50727.04795632 2025-09-14,11:36:05.000,257,11018011,-795,0,1757849764,15203.23894871999,147.9421351800047,50727.04795632 2025-09-14,11:36:06.000,257,11017988,-795,0,1757849765,15203.06380466,147.85049648999848,50726.80340712 2025-09-14,11:36:07.000,257,11018036,-795,0,1757849766,15203.16484931,147.82229997000104,50727.013020720005 2025-09-14,11:36:08.000,257,11017852,-795,0,1757849767,15203.16484931,147.9421351800047,50727.02000784 2025-09-14,11:36:09.000,257,11017968,-795,0,1757849768,15203.18505824,147.89984040000127,50727.08987904 2025-09-14,11:36:10.000,257,11017843,-795,0,1757849769,15203.13790406999,147.98442996000085,50727.06891768 2025-09-14,11:36:11.000,257,11017778,-795,0,1757849770,15203.16484931,147.9914790900002,50727.15975024 2025-09-14,11:36:12.000,257,11017863,-795,0,1757849771,15203.01665048999,147.98442996000085,50727.04795632 2025-09-14,11:36:13.000,257,11017916,-795,0,1757849772,15203.04359573,147.90688953000063,50727.08289192001 2025-09-14,11:36:14.000,257,11017882,-795,0,1757849773,15203.05706834999,147.93508604999806,50726.97808512 2025-09-14,11:36:15.000,257,11017923,-795,0,1757849774,15203.191794549995,148.0126264799983,50727.180711600005 2025-09-14,11:36:16.000,257,11017935,-795,0,1757849775,15202.989705249995,148.03377387000364,50727.04795632 2025-09-14,11:36:17.000,257,11017977,-795,0,1757849776,15203.04359573,148.02672474000428,50727.18769872 2025-09-14,11:36:18.000,257,11018040,-795,0,1757849777,15203.070540969995,148.0760686499998,50727.15276312001 2025-09-14,11:36:19.000,257,11017911,-795,0,1757849778,15203.110958829995,148.0126264799983,50727.08289192001 2025-09-14,11:36:20.000,257,11017796,-795,0,1757849779,15203.110958829995,148.02672474000428,50727.11782752 2025-09-14,11:36:21.000,257,11017977,-795,0,1757849780,15203.04359573,147.90688953000063,50727.075904799996 2025-09-14,11:36:22.000,257,11017976,-795,0,1757849781,15203.20526717,147.9421351800047,50727.02000784 2025-09-14,11:36:23.000,257,11017990,-795,0,1757849782,15203.20526717,148.0126264799983,50727.075904799996 2025-09-14,11:36:24.000,257,11018007,-795,0,1757849783,15203.151376689995,147.97033170000213,50727.05494344001 2025-09-14,11:36:25.000,257,11017991,-795,0,1757849784,15203.151376689995,147.95623344000342,50727.23660856 2025-09-14,11:36:26.000,257,11017907,-795,0,1757849785,15203.070540969995,147.89984040000127,50726.93616240001 2025-09-14,11:36:27.000,257,11017978,-795,0,1757849786,15203.11769513999,147.9421351800047,50727.061930560005 2025-09-14,11:36:28.000,257,11018079,-795,0,1757849787,15203.20526717,147.93508604999806,50727.2855184 2025-09-14,11:36:29.000,257,11017882,-795,0,1757849788,15203.171585619995,147.92098778999934,50727.243595679996 2025-09-14,11:36:30.000,257,11017822,-795,0,1757849789,15203.11769513999,148.03377387000364,50727.20167296001 2025-09-14,11:36:31.000,257,11017989,-795,0,1757849790,15203.090749899995,148.02672474000428,50727.11782752 2025-09-14,11:36:32.000,257,11017982,-795,0,1757849791,15203.06380466,147.9421351800047,50727.20167296001 2025-09-14,11:36:33.000,257,11018000,-795,0,1757849792,15203.13790406999,147.97033170000213,50727.3553896 2025-09-14,11:36:34.000,257,11017998,-795,0,1757849793,15203.08401359,147.9773808300015,50727.278531280004 2025-09-14,11:36:35.000,257,11018114,-795,0,1757849794,15203.09748620999,147.9914790900002,50727.3553896 2025-09-14,11:36:36.000,257,11017928,-795,0,1757849795,15202.98296894,148.05492126000172,50727.23660856 2025-09-14,11:36:37.000,257,11017892,-795,0,1757849796,15203.009914179995,147.9914790900002,50727.43923504001 2025-09-14,11:36:38.000,257,11017970,-795,0,1757849797,15203.030123109995,147.9421351800047,50727.36936384001 2025-09-14,11:36:39.000,257,11017946,-795,0,1757849798,15203.01665048999,147.98442996000085,50727.467183520006 2025-09-14,11:36:40.000,257,11018011,-795,0,1757849799,15203.009914179995,147.99852821999957,50727.34141536001 2025-09-14,11:36:41.000,257,11017966,-795,0,1757849800,15202.908869529994,148.040823000003,50727.30647976 2025-09-14,11:36:42.000,257,11017996,-795,0,1757849801,15202.91560583999,147.95623344000342,50727.22263432001 2025-09-14,11:36:43.000,257,11017908,-795,0,1757849802,15202.821297499999,147.98442996000085,50727.33442824 2025-09-14,11:36:44.000,257,11017838,-795,0,1757849803,15202.87518797999,148.01967560999765,50727.26455704 2025-09-14,11:36:45.000,257,11018011,-795,0,1757849804,15202.908869529994,147.9773808300015,50727.43923504001 2025-09-14,11:36:46.000,257,11018045,-795,0,1757849805,15202.794352259989,147.99852821999957,50727.26455704 2025-09-14,11:36:47.000,257,11018028,-795,0,1757849806,15202.814561189989,148.02672474000428,50727.38333808 2025-09-14,11:36:48.000,257,11018026,-795,0,1757849807,15202.753934399989,147.97033170000213,50727.4252608 2025-09-14,11:36:49.000,257,11018029,-795,0,1757849808,15202.760670709999,148.06197039000108,50727.41827368001 2025-09-14,11:36:50.000,257,11017783,-795,0,1757849809,15202.807824879994,148.06197039000108,50727.36936384001 2025-09-14,11:36:51.000,257,11017960,-795,0,1757849810,15202.706780229993,148.13246169000195,50727.50211912 2025-09-14,11:36:52.000,257,11017892,-795,0,1757849811,15202.646153439993,148.1042651700045,50727.47417064 2025-09-14,11:36:53.000,257,11018120,-795,0,1757849812,15202.612471889988,148.13246169000195,50727.48814488001 2025-09-14,11:36:54.000,257,11018031,-795,0,1757849813,15202.639417129998,148.1042651700045,50727.46019640001 2025-09-14,11:36:55.000,257,11017925,-795,0,1757849814,15202.619208199998,148.16065820999938,50727.446222160004 2025-09-14,11:36:56.000,257,11017871,-795,0,1757849815,15202.518163549998,148.02672474000428,50727.25756992 2025-09-14,11:36:57.000,257,11017986,-795,0,1757849816,15202.558581409998,148.05492126000172,50727.53705472001 2025-09-14,11:36:58.000,257,11018007,-795,0,1757849817,15202.578790339998,148.1395108200013,50727.55801608001 2025-09-14,11:36:59.000,257,11017991,-795,0,1757849818,15202.565317719993,148.16065820999938,50727.55102896 2025-09-14,11:37:00.000,257,11018035,-795,0,1757849819,15202.578790339998,148.1395108200013,50727.65583576001 2025-09-14,11:37:01.000,257,11017788,-795,0,1757849820,15202.558581409998,148.21000212000217,50727.52308048 2025-09-14,11:37:02.000,257,11017989,-795,0,1757849821,15202.625944509993,148.1395108200013,50727.57897744 2025-09-14,11:37:03.000,257,11017975,-795,0,1757849822,15202.572054029988,148.16770733999874,50727.5999388 2025-09-14,11:37:04.000,257,11018088,-795,0,1757849823,15202.572054029988,148.1395108200013,50727.565003200005 2025-09-14,11:37:05.000,257,11017934,-795,0,1757849824,15202.659626059998,148.21000212000217,50727.662822880004 2025-09-14,11:37:06.000,257,11018048,-795,0,1757849825,15202.524899859993,148.15360908000002,50727.446222160004 2025-09-14,11:37:07.000,257,11018003,-795,0,1757849826,15202.565317719993,148.11836343000323,50727.57199032 2025-09-14,11:37:08.000,257,11017760,-795,0,1757849827,15202.558581409998,148.09016690999852,50727.64186152 2025-09-14,11:37:09.000,257,11017933,-795,0,1757849828,15202.504690929993,148.1042651700045,50727.613913040004 2025-09-14,11:37:10.000,257,11018026,-795,0,1757849829,15202.558581409998,148.09016690999852,50727.57897744 2025-09-14,11:37:11.000,257,11017833,-795,0,1757849830,15202.625944509993,148.09016690999852,50727.64884864 2025-09-14,11:37:12.000,257,11017941,-795,0,1757849831,15202.484481999993,148.03377387000364,50727.662822880004 2025-09-14,11:37:13.000,257,11017884,-795,0,1757849832,15202.524899859993,147.97033170000213,50727.634874400006 2025-09-14,11:37:14.000,257,11018001,-795,0,1757849833,15202.565317719993,148.00557734999893,50727.62090016 2025-09-14,11:37:15.000,257,11017997,-795,0,1757849834,15202.504690929993,148.00557734999893,50727.41827368001 2025-09-14,11:37:16.000,257,11017946,-795,0,1757849835,15202.343019489992,148.040823000003,50727.27154416001 2025-09-14,11:37:17.000,257,11017971,-795,0,1757849836,15202.396909969997,148.06197039000108,50727.39032520001 2025-09-14,11:37:18.000,257,11017958,-795,0,1757849837,15202.403646279992,147.93508604999806,50727.50211912 2025-09-14,11:37:19.000,257,11018089,-795,0,1757849838,15202.430591520002,148.040823000003,50727.57897744 2025-09-14,11:37:20.000,257,11017996,-795,0,1757849839,15202.457536759997,148.09721603999787,50727.57897744 2025-09-14,11:37:21.000,257,11018005,-795,0,1757849840,15202.363228419992,148.09721603999787,50727.43224792 2025-09-14,11:37:22.000,257,11017817,-795,0,1757849841,15202.343019489992,148.15360908000002,50727.37635096 2025-09-14,11:37:23.000,257,11017936,-795,0,1757849842,15202.343019489992,148.11131430000387,50727.467183520006 2025-09-14,11:37:24.000,257,11017982,-795,0,1757849843,15202.248711150001,148.00557734999893,50727.50211912 2025-09-14,11:37:25.000,257,11017931,-795,0,1757849844,15202.302601629992,148.040823000003,50727.52308048 2025-09-14,11:37:26.000,257,11018058,-795,0,1757849845,15202.215029599996,148.05492126000172,50727.36237672 2025-09-14,11:37:27.000,257,11017913,-795,0,1757849846,15202.376701039997,148.040823000003,50727.683784240005 2025-09-14,11:37:28.000,257,11017827,-795,0,1757849847,15202.417118899997,148.09016690999852,50727.58596456001 2025-09-14,11:37:29.000,257,11017929,-795,0,1757849848,15202.410382590002,148.06901952000044,50727.53705472001 2025-09-14,11:37:30.000,257,11017881,-795,0,1757849849,15202.383437349992,148.06901952000044,50727.59295168 2025-09-14,11:37:31.000,257,11017903,-795,0,1757849850,15202.363228419992,147.94918431000406,50727.5300676 2025-09-14,11:37:32.000,257,11017883,-795,0,1757849851,15202.450800450002,148.0126264799983,50727.54404184 2025-09-14,11:37:33.000,257,11017915,-795,0,1757849852,15202.410382590002,147.99852821999957,50727.43224792 2025-09-14,11:37:34.000,257,11017936,-795,0,1757849853,15202.403646279992,148.0126264799983,50727.43923504001 2025-09-14,11:37:35.000,257,11018068,-795,0,1757849854,15202.403646279992,147.8927912700019,50727.43923504001 2025-09-14,11:37:36.000,257,11017782,-795,0,1757849855,15202.282392699992,147.95623344000342,50727.348402480005 2025-09-14,11:37:37.000,257,11018103,-795,0,1757849856,15202.349755800002,147.8786930100032,50727.65583576001 2025-09-14,11:37:38.000,257,11017979,-795,0,1757849857,15202.376701039997,147.91393865999999,50727.41827368001 2025-09-14,11:37:39.000,257,11017833,-795,0,1757849858,15202.376701039997,147.93508604999806,50727.495132000004 2025-09-14,11:37:40.000,257,11017947,-795,0,1757849859,15202.309337940002,147.88574214000255,50727.516093360005 2025-09-14,11:37:41.000,257,11017947,-795,0,1757849860,15202.241974839992,147.99852821999957,50727.662822880004 2025-09-14,11:37:42.000,257,11017929,-795,0,1757849861,15202.241974839992,147.96328257000278,50727.634874400006 2025-09-14,11:37:43.000,257,11017917,-795,0,1757849862,15202.282392699992,147.96328257000278,50727.5999388 2025-09-14,11:37:44.000,257,11017864,-795,0,1757849863,15202.282392699992,147.98442996000085,50727.39032520001 2025-09-14,11:37:45.000,257,11018058,-795,0,1757849864,15202.248711150001,148.040823000003,50727.48814488001 2025-09-14,11:37:46.000,257,11017767,-795,0,1757849865,15202.134193879996,148.01967560999765,50727.38333808 2025-09-14,11:37:47.000,257,11017982,-795,0,1757849866,15202.295865319997,148.0760686499998,50727.5300676 2025-09-14,11:37:48.000,257,11017983,-795,0,1757849867,15202.228502220001,148.03377387000364,50727.43224792 2025-09-14,11:37:49.000,257,11017916,-795,0,1757849868,15202.316074249997,148.06901952000044,50727.55102896 2025-09-14,11:37:50.000,257,11017970,-795,0,1757849869,15202.336283179997,148.06197039000108,50727.5300676 2025-09-14,11:37:51.000,257,11017940,-795,0,1757849870,15202.316074249997,148.09721603999787,50727.55801608001 2025-09-14,11:37:52.000,257,11017963,-795,0,1757849871,15202.309337940002,148.09016690999852,50727.516093360005 2025-09-14,11:37:53.000,257,11017916,-795,0,1757849872,15202.369964730002,148.03377387000364,50727.62090016 2025-09-14,11:37:54.000,257,11017907,-795,0,1757849873,15202.410382590002,148.03377387000364,50727.57199032 2025-09-14,11:37:55.000,257,11018108,-795,0,1757849874,15202.309337940002,148.01967560999765,50727.62788728001 2025-09-14,11:37:56.000,257,11017854,-795,0,1757849875,15202.235238529996,148.00557734999893,50727.40429944 2025-09-14,11:37:57.000,257,11017933,-795,0,1757849876,15202.275656389997,148.03377387000364,50727.467183520006 2025-09-14,11:37:58.000,257,11017938,-795,0,1757849877,15202.295865319997,147.94918431000406,50727.446222160004 2025-09-14,11:37:59.000,257,11018048,-795,0,1757849878,15202.316074249997,147.98442996000085,50727.59295168 2025-09-14,11:38:00.000,257,11017930,-795,0,1757849879,15202.369964730002,148.0126264799983,50727.467183520006 2025-09-14,11:38:01.000,257,11017925,-795,0,1757849880,15202.430591520002,148.09721603999787,50727.54404184 2025-09-14,11:38:02.000,257,11018025,-795,0,1757849881,15202.390173660002,147.99852821999957,50727.66981 2025-09-14,11:38:03.000,257,11017949,-795,0,1757849882,15202.376701039997,148.05492126000172,50727.59295168 2025-09-14,11:38:04.000,257,11018005,-795,0,1757849883,15202.383437349992,148.09016690999852,50727.69775848 2025-09-14,11:38:05.000,257,11017952,-795,0,1757849884,15202.390173660002,147.94918431000406,50727.7396812 2025-09-14,11:38:06.000,257,11017950,-795,0,1757849885,15202.289129010001,148.0126264799983,50727.43224792 2025-09-14,11:38:07.000,257,11017885,-795,0,1757849886,15202.329546870002,148.02672474000428,50727.662822880004 2025-09-14,11:38:08.000,257,11017914,-795,0,1757849887,15202.383437349992,148.08311777999916,50727.71173272 2025-09-14,11:38:09.000,257,11017893,-795,0,1757849888,15202.262183769992,148.06197039000108,50727.516093360005 2025-09-14,11:38:10.000,257,11017942,-795,0,1757849889,15202.235238529996,148.040823000003,50727.64884864 2025-09-14,11:38:11.000,257,11017933,-795,0,1757849890,15202.167875430001,148.1395108200013,50727.72570696001 2025-09-14,11:38:12.000,257,11017948,-795,0,1757849891,15202.147666500001,148.13246169000195,50727.62090016 2025-09-14,11:38:13.000,257,11017998,-795,0,1757849892,15202.120721259991,148.18180560000474,50727.55801608001 2025-09-14,11:38:14.000,257,11017949,-795,0,1757849893,15202.053358159996,148.15360908000002,50727.62788728001 2025-09-14,11:38:15.000,257,11017853,-795,0,1757849894,15202.113984949996,148.14655995000066,50727.71871984 2025-09-14,11:38:16.000,257,11017928,-795,0,1757849895,15201.992731369995,148.15360908000002,50727.43923504001 2025-09-14,11:38:17.000,257,11017849,-795,0,1757849896,15202.012940299996,148.18180560000474,50727.69077136 2025-09-14,11:38:18.000,257,11017898,-795,0,1757849897,15202.00620399,148.21705125000153,50727.71173272 2025-09-14,11:38:19.000,257,11017903,-795,0,1757849898,15202.02641292,148.15360908000002,50727.683784240005 2025-09-14,11:38:20.000,257,11017976,-795,0,1757849899,15201.99946767999,148.16065820999938,50727.69077136 2025-09-14,11:38:21.000,257,11018056,-795,0,1757849900,15201.99946767999,148.2029529900028,50727.613913040004 2025-09-14,11:38:22.000,257,11017949,-795,0,1757849901,15201.992731369995,148.19590386000345,50727.802565280006 2025-09-14,11:38:23.000,257,11017932,-795,0,1757849902,15201.96578613,148.21705125000153,50727.76762968 2025-09-14,11:38:24.000,257,11018031,-795,0,1757849903,15201.9455772,148.23114951000025,50727.732694080005 2025-09-14,11:38:25.000,257,11018049,-795,0,1757849904,15201.92536827,148.31573906999984,50727.65583576001 2025-09-14,11:38:26.000,257,11017841,-795,0,1757849905,15201.86474148,148.26639516000432,50727.45320928 2025-09-14,11:38:27.000,257,11017995,-795,0,1757849906,15201.891686719995,148.30868994000048,50727.62788728001 2025-09-14,11:38:28.000,257,11017967,-795,0,1757849907,15201.92536827,148.21000212000217,50727.683784240005 2025-09-14,11:38:29.000,257,11018027,-795,0,1757849908,15201.891686719995,148.27344429000368,50727.76762968 2025-09-14,11:38:30.000,257,11017972,-795,0,1757849909,15201.96578613,148.3227881999992,50727.77461680001 2025-09-14,11:38:31.000,257,11017886,-795,0,1757849910,15201.871477789995,148.30868994000048,50727.781603920004 2025-09-14,11:38:32.000,257,11017881,-795,0,1757849911,15201.911895649995,148.26639516000432,50727.58596456001 2025-09-14,11:38:33.000,257,11017868,-795,0,1757849912,15201.932104579995,148.27344429000368,50727.802565280006 2025-09-14,11:38:34.000,257,11017952,-795,0,1757849913,15201.952313509995,148.27344429000368,50727.77461680001 2025-09-14,11:38:35.000,257,11017874,-795,0,1757849914,15201.932104579995,148.30164081000112,50727.76762968 2025-09-14,11:38:36.000,257,11017939,-795,0,1757849915,15201.891686719995,148.26639516000432,50727.78859104 2025-09-14,11:38:37.000,257,11018027,-795,0,1757849916,15201.891686719995,148.21000212000217,50727.84448800001 2025-09-14,11:38:38.000,257,11018068,-795,0,1757849917,15201.87821409999,148.2381986399996,50727.71173272 2025-09-14,11:38:39.000,257,11017908,-795,0,1757849918,15201.86474148,148.2241003800009,50727.70474560001 2025-09-14,11:38:40.000,257,11017843,-795,0,1757849919,15201.88495041,148.14655995000066,50727.71173272 2025-09-14,11:38:41.000,257,11017985,-795,0,1757849920,15201.87821409999,148.25229689999833,50727.8794236 2025-09-14,11:38:42.000,257,11017823,-795,0,1757849921,15201.90515934,148.2241003800009,50727.79557816001 2025-09-14,11:38:43.000,257,11017891,-795,0,1757849922,15201.790642069995,148.15360908000002,50727.84448800001 2025-09-14,11:38:44.000,257,11018020,-795,0,1757849923,15201.78390576,148.25229689999833,50727.8095524 2025-09-14,11:38:45.000,257,11017987,-795,0,1757849924,15201.770433139995,148.1888547300041,50727.781603920004 2025-09-14,11:38:46.000,257,11017954,-795,0,1757849925,15201.72327897,148.1888547300041,50727.55102896 2025-09-14,11:38:47.000,257,11017923,-795,0,1757849926,15201.810850999995,148.21000212000217,50727.71871984 2025-09-14,11:38:48.000,257,11017952,-795,0,1757849927,15201.810850999995,148.2241003800009,50727.89339784001 2025-09-14,11:38:49.000,257,11017886,-795,0,1757849928,15201.81758730999,148.25229689999833,50727.92134632001 2025-09-14,11:38:50.000,257,11017968,-795,0,1757849929,15201.86474148,148.2241003800009,50727.851475120005 2025-09-14,11:38:51.000,257,11017837,-795,0,1757849930,15201.81758730999,148.15360908000002,50727.851475120005 2025-09-14,11:38:52.000,257,11017956,-795,0,1757849931,15201.82432362,148.2029529900028,50727.8095524 2025-09-14,11:38:53.000,257,11017971,-795,0,1757849932,15201.73675158999,148.09016690999852,50727.85846224 2025-09-14,11:38:54.000,257,11018034,-795,0,1757849933,15201.79737837999,148.19590386000345,50727.79557816001 2025-09-14,11:38:55.000,257,11018033,-795,0,1757849934,15201.810850999995,148.2029529900028,50727.8794236 2025-09-14,11:38:56.000,257,11017790,-795,0,1757849935,15201.7434879,148.21705125000153,50727.74666832 2025-09-14,11:38:57.000,257,11017957,-795,0,1757849936,15201.79737837999,148.16065820999938,50727.84448800001 2025-09-14,11:38:58.000,257,11017864,-795,0,1757849937,15201.75696051999,148.2241003800009,50727.95628192 2025-09-14,11:38:59.000,257,11017773,-795,0,1757849938,15201.85800516999,148.11131430000387,50727.88641072 2025-09-14,11:39:00.000,257,11017996,-795,0,1757849939,15201.770433139995,148.11131430000387,50727.900384960005 2025-09-14,11:39:01.000,257,11017874,-795,0,1757849940,15201.83779623999,148.2029529900028,50727.79557816001 2025-09-14,11:39:02.000,257,11017947,-795,0,1757849941,15201.83779623999,148.16770733999874,50727.92134632001 2025-09-14,11:39:03.000,257,11017930,-795,0,1757849942,15201.85800516999,148.24524776999897,50727.970256160006 2025-09-14,11:39:04.000,257,11018019,-795,0,1757849943,15201.81758730999,148.13246169000195,50727.86544936 2025-09-14,11:39:05.000,257,11018017,-795,0,1757849944,15201.87821409999,148.15360908000002,50727.77461680001 2025-09-14,11:39:06.000,257,11017955,-795,0,1757849945,15201.730015279994,148.09721603999787,50727.52308048 2025-09-14,11:39:07.000,257,11017931,-795,0,1757849946,15201.83779623999,148.21705125000153,50727.79557816001 2025-09-14,11:39:08.000,257,11017950,-795,0,1757849947,15201.810850999995,148.25229689999833,50727.92134632001 2025-09-14,11:39:09.000,257,11017894,-795,0,1757849948,15201.79737837999,148.2241003800009,50727.900384960005 2025-09-14,11:39:10.000,257,11017876,-795,0,1757849949,15201.81758730999,148.25229689999833,50727.88641072 2025-09-14,11:39:11.000,257,11017950,-795,0,1757849950,15201.770433139995,148.30868994000048,50727.900384960005 2025-09-14,11:39:12.000,257,11017875,-795,0,1757849951,15201.72327897,148.28049342000304,50727.900384960005 2025-09-14,11:39:13.000,257,11017973,-795,0,1757849952,15201.750224209994,148.29459168000176,50727.93532056 2025-09-14,11:39:14.000,257,11017900,-795,0,1757849953,15201.69633372999,148.30164081000112,50727.82352664001 2025-09-14,11:39:15.000,257,11017992,-795,0,1757849954,15201.70307004,148.29459168000176,50727.89339784001 2025-09-14,11:39:16.000,257,11017962,-795,0,1757849955,15201.581816459999,148.27344429000368,50727.57897744 2025-09-14,11:39:17.000,257,11017863,-795,0,1757849956,15201.642443249999,148.29459168000176,50727.76064256 2025-09-14,11:39:18.000,257,11017871,-795,0,1757849957,15201.649179559994,148.2875425500024,50727.8794236 2025-09-14,11:39:19.000,257,11017977,-795,0,1757849958,15201.649179559994,148.25229689999833,50727.8095524 2025-09-14,11:39:20.000,257,11017892,-795,0,1757849959,15201.61549800999,148.2875425500024,50727.81653952 2025-09-14,11:39:21.000,257,11017929,-795,0,1757849960,15201.70307004,148.16770733999874,50727.85846224 2025-09-14,11:39:22.000,257,11017946,-795,0,1757849961,15201.689597419994,148.1042651700045,50727.83750088 2025-09-14,11:39:23.000,257,11017932,-795,0,1757849962,15201.70307004,148.08311777999916,50727.78859104 2025-09-14,11:39:24.000,257,11017986,-795,0,1757849963,15201.71654265999,148.06901952000044,50727.78859104 2025-09-14,11:39:25.000,257,11017875,-795,0,1757849964,15201.642443249999,148.11131430000387,50727.75365544001 2025-09-14,11:39:26.000,257,11017976,-795,0,1757849965,15201.689597419994,148.09016690999852,50727.50910624001 2025-09-14,11:39:27.000,257,11017871,-795,0,1757849966,15201.72327897,148.15360908000002,50727.87243648001 2025-09-14,11:39:28.000,257,11017959,-795,0,1757849967,15201.608761699994,148.11836343000323,50727.74666832 2025-09-14,11:39:29.000,257,11017859,-795,0,1757849968,15201.67612479999,148.1888547300041,50727.82352664001 2025-09-14,11:39:30.000,257,11017870,-795,0,1757849969,15201.669388489994,148.19590386000345,50727.74666832 2025-09-14,11:39:31.000,257,11017858,-795,0,1757849970,15201.61549800999,148.24524776999897,50727.83750088 2025-09-14,11:39:32.000,257,11017930,-795,0,1757849971,15201.61549800999,148.24524776999897,50727.76762968 2025-09-14,11:39:33.000,257,11018041,-795,0,1757849972,15201.595289079989,148.21705125000153,50727.77461680001 2025-09-14,11:39:34.000,257,11017963,-795,0,1757849973,15201.588552769994,148.2593460299977,50727.78859104 2025-09-14,11:39:35.000,257,11017935,-795,0,1757849974,15201.622234319999,148.29459168000176,50727.82352664001 2025-09-14,11:39:36.000,257,11017933,-795,0,1757849975,15201.467299189993,148.24524776999897,50727.53705472001 2025-09-14,11:39:37.000,257,11017878,-795,0,1757849976,15201.581816459999,148.30164081000112,50727.87243648001 2025-09-14,11:39:38.000,257,11017914,-795,0,1757849977,15201.581816459999,148.42147602000477,50727.84448800001 2025-09-14,11:39:39.000,257,11017921,-795,0,1757849978,15201.581816459999,148.2593460299977,50727.851475120005 2025-09-14,11:39:40.000,257,11017951,-795,0,1757849979,15201.682861109999,148.2875425500024,50727.90737208 2025-09-14,11:39:41.000,257,11017854,-795,0,1757849980,15201.662652179999,148.30164081000112,50727.9842304 2025-09-14,11:39:42.000,257,11018055,-795,0,1757849981,15201.649179559994,148.34393559000455,50727.76762968 2025-09-14,11:39:43.000,257,11017843,-795,0,1757849982,15201.628970629994,148.28049342000304,50727.82352664001 2025-09-14,11:39:44.000,257,11018001,-795,0,1757849983,15201.65591586999,148.30868994000048,50727.76762968 2025-09-14,11:39:45.000,257,11017874,-795,0,1757849984,15201.649179559994,148.35803385000327,50727.92833344 2025-09-14,11:39:46.000,257,11017930,-795,0,1757849985,15201.534662289989,148.35803385000327,50727.69775848 2025-09-14,11:39:47.000,257,11017950,-795,0,1757849986,15201.662652179999,148.32983732999855,50727.89339784001 2025-09-14,11:39:48.000,257,11017989,-795,0,1757849987,15201.71654265999,148.42147602000477,50727.781603920004 2025-09-14,11:39:49.000,257,11017880,-795,0,1757849988,15201.709806349994,148.39327950000006,50727.76064256 2025-09-14,11:39:50.000,257,11017921,-795,0,1757849989,15201.67612479999,148.35803385000327,50727.85846224 2025-09-14,11:39:51.000,257,11017924,-795,0,1757849990,15201.71654265999,148.35803385000327,50727.88641072 2025-09-14,11:39:52.000,257,11017884,-795,0,1757849991,15201.65591586999,148.40737775999878,50727.84448800001 2025-09-14,11:39:53.000,257,11017816,-795,0,1757849992,15201.71654265999,148.4355742800035,50727.830513760004 2025-09-14,11:39:54.000,257,11017876,-795,0,1757849993,15201.67612479999,148.47786905999965,50727.802565280006 2025-09-14,11:39:55.000,257,11017832,-795,0,1757849994,15201.669388489994,148.46377080000093,50727.802565280006 2025-09-14,11:39:56.000,257,11017884,-795,0,1757849995,15201.568343839994,148.44262341000285,50727.66981 2025-09-14,11:39:57.000,257,11017873,-795,0,1757849996,15201.75696051999,148.4496725400022,50727.79557816001 2025-09-14,11:39:58.000,257,11017965,-795,0,1757849997,15201.67612479999,148.49901644999773,50727.88641072 2025-09-14,11:39:59.000,257,11017990,-795,0,1757849998,15201.69633372999,148.5836060100046,50727.72570696001 2025-09-14,11:40:00.000,257,11018082,-795,0,1757849999,15201.662652179999,148.5342621000018,50727.7396812 2025-09-14,11:40:01.000,257,11017879,-795,0,1757850000,15201.649179559994,148.63999904999946,50727.71173272 2025-09-14,11:40:02.000,257,11018014,-795,0,1757850001,15201.689597419994,148.5836060100046,50727.8095524 2025-09-14,11:40:03.000,257,11017933,-795,0,1757850002,15201.709806349994,148.57655687999795,50727.84448800001 2025-09-14,11:40:04.000,257,11018010,-795,0,1757850003,15201.750224209994,148.59065514000395,50727.8794236 2025-09-14,11:40:05.000,257,11017877,-795,0,1757850004,15201.682861109999,148.57655687999795,50727.67679712001 2025-09-14,11:40:06.000,257,11017917,-795,0,1757850005,15201.554871219989,148.47786905999965,50727.40429944 2025-09-14,11:40:07.000,257,11017956,-795,0,1757850006,15201.65591586999,148.59065514000395,50727.8095524 2025-09-14,11:40:08.000,257,11017968,-795,0,1757850007,15201.7434879,148.54131123000116,50727.75365544001 2025-09-14,11:40:09.000,257,11018063,-795,0,1757850008,15201.76369683,148.57655687999795,50727.8095524 2025-09-14,11:40:10.000,257,11017913,-795,0,1757850009,15201.82432362,148.62590079000074,50727.8794236 2025-09-14,11:40:11.000,257,11017970,-795,0,1757850010,15201.770433139995,148.62590079000074,50727.732694080005 2025-09-14,11:40:12.000,257,11017893,-795,0,1757850011,15201.81758730999,148.64704817999882,50727.72570696001 2025-09-14,11:40:13.000,257,11017847,-795,0,1757850012,15201.810850999995,148.64704817999882,50727.74666832 2025-09-14,11:40:14.000,257,11017994,-795,0,1757850013,15201.810850999995,148.62590079000074,50727.86544936 2025-09-14,11:40:15.000,257,11018022,-795,0,1757850014,15201.790642069995,148.67524470000353,50727.93532056 2025-09-14,11:40:16.000,257,11017863,-795,0,1757850015,15201.63570693999,148.6611464400048,50727.64884864 2025-09-14,11:40:17.000,257,11017956,-795,0,1757850016,15201.80411469,148.71049035000033,50727.89339784001 2025-09-14,11:40:18.000,257,11017819,-795,0,1757850017,15201.84453255,148.5695077499986,50727.86544936 2025-09-14,11:40:19.000,257,11017990,-795,0,1757850018,15201.88495041,148.68934296000225,50727.84448800001 2025-09-14,11:40:20.000,257,11018076,-795,0,1757850019,15201.871477789995,148.68934296000225,50727.77461680001 2025-09-14,11:40:21.000,257,11017921,-795,0,1757850020,15201.81758730999,148.6611464400048,50727.88641072 2025-09-14,11:40:22.000,257,11017821,-795,0,1757850021,15201.82432362,148.5977042700033,50727.9842304 2025-09-14,11:40:23.000,257,11017863,-795,0,1757850022,15201.83779623999,148.6822938300029,50727.683784240005 2025-09-14,11:40:24.000,257,11017975,-795,0,1757850023,15201.97925874999,148.67524470000353,50727.75365544001 2025-09-14,11:40:25.000,257,11017859,-795,0,1757850024,15201.93884088999,148.64704817999882,50727.77461680001 2025-09-14,11:40:26.000,257,11017920,-795,0,1757850025,15201.90515934,148.6611464400048,50727.59295168 2025-09-14,11:40:27.000,257,11017950,-795,0,1757850026,15201.98599506,148.66819557000417,50727.72570696001 2025-09-14,11:40:28.000,257,11018047,-795,0,1757850027,15202.06683078,148.61885166000138,50727.79557816001 2025-09-14,11:40:29.000,257,11017841,-795,0,1757850028,15202.033149229996,148.6611464400048,50727.830513760004 2025-09-14,11:40:30.000,257,11017896,-795,0,1757850029,15202.03988553999,148.6611464400048,50727.76762968 2025-09-14,11:40:31.000,257,11017904,-795,0,1757850030,15202.10724864,148.67524470000353,50727.76762968 2025-09-14,11:40:32.000,257,11017978,-795,0,1757850031,15202.093776019996,148.64704817999882,50727.732694080005 2025-09-14,11:40:33.000,257,11017985,-795,0,1757850032,15202.10724864,148.6611464400048,50727.71871984 2025-09-14,11:40:34.000,257,11017943,-795,0,1757850033,15202.100512329991,148.5977042700033,50727.77461680001 2025-09-14,11:40:35.000,257,11017929,-795,0,1757850034,15202.06009446999,148.65409730999818,50727.683784240005 2025-09-14,11:40:36.000,257,11017884,-795,0,1757850035,15202.01967660999,148.6611464400048,50727.495132000004 2025-09-14,11:40:37.000,257,11018106,-795,0,1757850036,15202.093776019996,148.67524470000353,50727.76762968 2025-09-14,11:40:38.000,257,11017901,-795,0,1757850037,15202.06683078,148.62590079000074,50727.69775848 2025-09-14,11:40:39.000,257,11017906,-795,0,1757850038,15202.140930189991,148.61885166000138,50727.74666832 2025-09-14,11:40:40.000,257,11017906,-795,0,1757850039,15202.093776019996,148.67524470000353,50727.732694080005 2025-09-14,11:40:41.000,257,11017894,-795,0,1757850040,15202.093776019996,148.6822938300029,50727.683784240005 2025-09-14,11:40:42.000,257,11017901,-795,0,1757850041,15202.10724864,148.6611464400048,50727.76064256 2025-09-14,11:40:43.000,257,11017962,-795,0,1757850042,15202.12745757,148.61180253000202,50727.76762968 2025-09-14,11:40:44.000,257,11017959,-795,0,1757850043,15202.093776019996,148.51311471000372,50727.71173272 2025-09-14,11:40:45.000,257,11018018,-795,0,1757850044,15202.174611739996,148.60475340000266,50727.74666832 2025-09-14,11:40:46.000,257,11017920,-795,0,1757850045,15202.03988553999,148.54836036000052,50727.52308048 2025-09-14,11:40:47.000,257,11017957,-795,0,1757850046,15202.120721259991,148.65409730999818,50727.72570696001 2025-09-14,11:40:48.000,257,11017947,-795,0,1757850047,15202.188084360001,148.60475340000266,50727.732694080005 2025-09-14,11:40:49.000,257,11017909,-795,0,1757850048,15202.188084360001,148.61885166000138,50727.71871984 2025-09-14,11:40:50.000,257,11017939,-795,0,1757850049,15202.208293290001,148.65409730999818,50727.75365544001 2025-09-14,11:40:51.000,257,11018031,-795,0,1757850050,15202.255447459997,148.6963920900016,50727.76064256 2025-09-14,11:40:52.000,257,11018063,-795,0,1757850051,15202.194820669996,148.60475340000266,50727.8095524 2025-09-14,11:40:53.000,257,11017875,-795,0,1757850052,15202.343019489992,148.68934296000225,50727.8095524 2025-09-14,11:40:54.000,257,11017901,-795,0,1757850053,15202.336283179997,148.63999904999946,50727.83750088 2025-09-14,11:40:55.000,257,11017750,-795,0,1757850054,15202.376701039997,148.62590079000074,50727.851475120005 2025-09-14,11:40:56.000,257,11017939,-795,0,1757850055,15202.201556979991,148.60475340000266,50727.47417064 2025-09-14,11:40:57.000,257,11017878,-795,0,1757850056,15202.343019489992,148.5977042700033,50727.69775848 2025-09-14,11:40:58.000,257,11017951,-795,0,1757850057,15202.376701039997,148.57655687999795,50727.802565280006 2025-09-14,11:40:59.000,257,11017928,-795,0,1757850058,15202.396909969997,148.64704817999882,50727.76064256 2025-09-14,11:41:00.000,257,11017841,-795,0,1757850059,15202.403646279992,148.6329499200001,50727.69077136 2025-09-14,11:41:01.000,257,11017955,-795,0,1757850060,15202.423855209992,148.63999904999946,50727.662822880004 2025-09-14,11:41:02.000,257,11017854,-795,0,1757850061,15202.376701039997,148.75983426000312,50727.76762968 2025-09-14,11:41:03.000,257,11017851,-795,0,1757850062,15202.396909969997,148.7457360000044,50727.74666832 2025-09-14,11:41:04.000,257,11017951,-795,0,1757850063,15202.423855209992,148.75278513000376,50727.613913040004 2025-09-14,11:41:05.000,257,11017849,-795,0,1757850064,15202.356492109997,148.72458860999905,50727.69775848 2025-09-14,11:41:06.000,257,11017906,-795,0,1757850065,15202.369964730002,148.66819557000417,50727.50910624001 2025-09-14,11:41:07.000,257,11017871,-795,0,1757850066,15202.437327829997,148.72458860999905,50727.71173272 2025-09-14,11:41:08.000,257,11018026,-795,0,1757850067,15202.423855209992,148.6822938300029,50727.65583576001 2025-09-14,11:41:09.000,257,11017940,-795,0,1757850068,15202.417118899997,148.66819557000417,50727.78859104 2025-09-14,11:41:10.000,257,11017892,-795,0,1757850069,15202.423855209992,148.7316377399984,50727.69077136 2025-09-14,11:41:11.000,257,11017927,-795,0,1757850070,15202.491218310002,148.65409730999818,50727.683784240005 2025-09-14,11:41:12.000,257,11017798,-795,0,1757850071,15202.518163549998,148.7316377399984,50727.67679712001 2025-09-14,11:41:13.000,257,11017907,-795,0,1757850072,15202.491218310002,148.61885166000138,50727.851475120005 2025-09-14,11:41:14.000,257,11017900,-795,0,1757850073,15202.572054029988,148.80917816999863,50727.84448800001 2025-09-14,11:41:15.000,257,11017944,-795,0,1757850074,15202.598999269998,148.6963920900016,50727.662822880004 2025-09-14,11:41:16.000,257,11018117,-795,0,1757850075,15202.423855209992,148.63999904999946,50727.4252608 2025-09-14,11:41:17.000,257,11017983,-795,0,1757850076,15202.545108789993,148.6611464400048,50727.732694080005 2025-09-14,11:41:18.000,257,11017987,-795,0,1757850077,15202.659626059998,148.72458860999905,50727.64186152 2025-09-14,11:41:19.000,257,11017957,-795,0,1757850078,15202.646153439993,148.71049035000033,50727.69077136 2025-09-14,11:41:20.000,257,11017996,-795,0,1757850079,15202.693307609989,148.7175394799997,50727.75365544001 2025-09-14,11:41:21.000,257,11017782,-795,0,1757850080,15202.666362369993,148.80212903999927,50727.60692592001 2025-09-14,11:41:22.000,257,11017983,-795,0,1757850081,15202.720252849998,148.7809816500012,50727.66981 2025-09-14,11:41:23.000,257,11017962,-795,0,1757850082,15202.686571299993,148.6963920900016,50727.64884864 2025-09-14,11:41:24.000,257,11017906,-795,0,1757850083,15202.706780229993,148.6329499200001,50727.62788728001 2025-09-14,11:41:25.000,257,11017912,-795,0,1757850084,15202.639417129998,148.63999904999946,50727.634874400006 2025-09-14,11:41:26.000,257,11017817,-795,0,1757850085,15202.572054029988,148.6611464400048,50727.36936384001 2025-09-14,11:41:27.000,257,11017966,-795,0,1757850086,15202.639417129998,148.61180253000202,50727.62788728001 2025-09-14,11:41:28.000,257,11018057,-795,0,1757850087,15202.713516539989,148.6611464400048,50727.57199032 2025-09-14,11:41:29.000,257,11017888,-795,0,1757850088,15202.713516539989,148.68934296000225,50727.60692592001 2025-09-14,11:41:30.000,257,11017871,-795,0,1757850089,15202.747198089994,148.66819557000417,50727.71173272 2025-09-14,11:41:31.000,257,11017951,-795,0,1757850090,15202.693307609989,148.68934296000225,50727.781603920004 2025-09-14,11:41:32.000,257,11018022,-795,0,1757850091,15202.700043919998,148.7175394799997,50727.75365544001 2025-09-14,11:41:33.000,257,11017779,-795,0,1757850092,15202.747198089994,148.75278513000376,50727.71871984 2025-09-14,11:41:34.000,257,11018036,-795,0,1757850093,15202.733725469989,148.7950799099999,50727.60692592001 2025-09-14,11:41:35.000,257,11017994,-795,0,1757850094,15202.774143329989,148.83032556000398,50727.57897744 2025-09-14,11:41:36.000,257,11017881,-715,0,1757850095,15202.706780229993,148.76688339000248,50727.495132000004 2025-09-14,11:41:37.000,257,11017983,-795,0,1757850096,15202.85497904999,148.7950799099999,50727.732694080005 2025-09-14,11:41:38.000,257,11017969,-795,0,1757850097,15202.861715359999,148.86557121000078,50727.781603920004 2025-09-14,11:41:39.000,257,11018000,-795,0,1757850098,15202.93581476999,148.9290133800023,50727.83750088 2025-09-14,11:41:40.000,257,11017932,-795,0,1757850099,15202.949287389994,148.8444238200027,50727.77461680001 2025-09-14,11:41:41.000,257,11017943,-795,0,1757850100,15203.01665048999,148.83737469000334,50727.802565280006 2025-09-14,11:41:42.000,257,11017986,-795,0,1757850101,15203.05706834999,148.816227299998,50727.683784240005 2025-09-14,11:41:43.000,257,11017798,-795,0,1757850102,15203.10422252,148.7809816500012,50727.76762968 2025-09-14,11:41:44.000,257,11017955,-795,0,1757850103,15203.10422252,148.66819557000417,50727.8095524 2025-09-14,11:41:45.000,257,11017957,-795,0,1757850104,15203.2254761,148.71049035000033,50727.781603920004 2025-09-14,11:41:46.000,257,11017993,-795,0,1757850105,15203.11769513999,148.71049035000033,50727.65583576001 2025-09-14,11:41:47.000,257,11017876,-795,0,1757850106,15203.24568503,148.75983426000312,50727.83750088 2025-09-14,11:41:48.000,257,11017834,-795,0,1757850107,15203.272630269996,148.6611464400048,50727.97724328 2025-09-14,11:41:49.000,257,11017855,-795,0,1757850108,15203.272630269996,148.6963920900016,50727.87243648001 2025-09-14,11:41:50.000,257,11017849,-795,0,1757850109,15203.339993369991,148.64704817999882,50727.79557816001 2025-09-14,11:41:51.000,257,11017985,-795,0,1757850110,15203.27936657999,148.56245861999923,50727.85846224 2025-09-14,11:41:52.000,257,11017964,-795,0,1757850111,15203.400620159991,148.60475340000266,50727.84448800001 2025-09-14,11:41:53.000,257,11017823,-795,0,1757850112,15203.461246949992,148.73868686999776,50727.781603920004 2025-09-14,11:41:54.000,257,11017882,-795,0,1757850113,15203.454510639996,148.67524470000353,50727.830513760004 2025-09-14,11:41:55.000,257,11017980,-795,0,1757850114,15203.467983260001,148.57655687999795,50727.76762968 2025-09-14,11:41:56.000,257,11017993,-795,0,1757850115,15203.420829089991,148.61885166000138,50727.70474560001 2025-09-14,11:41:57.000,257,11017965,-715,0,1757850116,15203.528610050002,148.60475340000266,50727.85846224 2025-09-14,11:41:58.000,257,11017903,-795,0,1757850117,15203.528610050002,148.64704817999882,50727.8794236 2025-09-14,11:41:59.000,257,11017995,-795,0,1757850118,15203.515137429997,148.6611464400048,50727.781603920004 2025-09-14,11:42:00.000,257,11018037,-795,0,1757850119,15203.501664809992,148.51311471000372,50727.900384960005 2025-09-14,11:42:01.000,257,11017974,-795,0,1757850120,15203.575764219997,148.5695077499986,50727.75365544001 2025-09-14,11:42:02.000,257,11017882,-795,0,1757850121,15203.602709459992,148.52721297000244,50727.92833344 2025-09-14,11:42:03.000,257,11017895,-795,0,1757850122,15203.649863630002,148.49901644999773,50727.87243648001 2025-09-14,11:42:04.000,257,11018087,-795,0,1757850123,15203.649863630002,148.62590079000074,50727.93532056 2025-09-14,11:42:05.000,257,11017946,-795,0,1757850124,15203.757644589998,148.57655687999795,50727.77461680001 2025-09-14,11:42:06.000,257,11018003,-795,0,1757850125,15203.643127319992,148.6329499200001,50727.67679712001 2025-09-14,11:42:07.000,257,11017819,-795,0,1757850126,15203.804798759993,148.52721297000244,50727.82352664001 2025-09-14,11:42:08.000,257,11017984,-795,0,1757850127,15203.811535069988,148.5836060100046,50727.830513760004 2025-09-14,11:42:09.000,257,11017963,-795,0,1757850128,15203.831743999988,148.73868686999776,50727.71871984 2025-09-14,11:42:10.000,257,11018188,-795,0,1757850129,15203.885634479993,148.6611464400048,50727.77461680001 2025-09-14,11:42:11.000,257,11018085,-795,0,1757850130,15203.831743999988,148.68934296000225,50727.65583576001 2025-09-14,11:42:12.000,257,11017990,-795,0,1757850131,15204.027096989994,148.5977042700033,50727.851475120005 2025-09-14,11:42:13.000,257,11017828,-795,0,1757850132,15204.013624369989,148.62590079000074,50727.781603920004 2025-09-14,11:42:14.000,257,11018107,-795,0,1757850133,15204.067514849994,148.5695077499986,50727.8095524 2025-09-14,11:42:15.000,257,11017956,-795,0,1757850134,15204.000151749999,148.61180253000202,50727.85846224 2025-09-14,11:42:16.000,257,11017967,-795,0,1757850135,15203.959733889998,148.5695077499986,50727.55102896 2025-09-14,11:42:17.000,257,11017931,-795,0,1757850136,15204.080987469999,148.59065514000395,50727.90737208 2025-09-14,11:42:18.000,257,11018012,-795,0,1757850137,15204.107932709994,148.64704817999882,50727.8095524 2025-09-14,11:42:19.000,257,11018001,-795,0,1757850138,15204.15508687999,148.61180253000202,50727.81653952 2025-09-14,11:42:20.000,257,11017980,-795,0,1757850139,15204.087723779994,148.56245861999923,50727.86544936 2025-09-14,11:42:21.000,257,11017920,-795,0,1757850140,15204.128141639994,148.57655687999795,50727.79557816001 2025-09-14,11:42:22.000,257,11018107,-795,0,1757850141,15204.27634045999,148.64704817999882,50727.781603920004 2025-09-14,11:42:23.000,257,11017823,-795,0,1757850142,15204.229186289995,148.56245861999923,50727.851475120005 2025-09-14,11:42:24.000,257,11018048,-795,0,1757850143,15204.23592259999,148.6329499200001,50727.781603920004 2025-09-14,11:42:25.000,257,11017935,-795,0,1757850144,15204.249395219995,148.6611464400048,50727.77461680001 2025-09-14,11:42:26.000,257,11018049,-795,0,1757850145,15204.047305919994,148.56245861999923,50727.467183520006 2025-09-14,11:42:27.000,257,11018073,-795,0,1757850146,15204.22244998,148.65409730999818,50727.78859104 2025-09-14,11:42:28.000,257,11017954,-795,0,1757850147,15204.20224105,148.5695077499986,50727.8794236 2025-09-14,11:42:29.000,257,11017901,-795,0,1757850148,15204.33696724999,148.6329499200001,50727.802565280006 2025-09-14,11:42:30.000,257,11017977,-795,0,1757850149,15204.28307677,148.62590079000074,50727.82352664001 2025-09-14,11:42:31.000,257,11017914,-795,0,1757850150,15204.370648799995,148.55540948999987,50727.830513760004 2025-09-14,11:42:32.000,257,11017949,-795,0,1757850151,15204.370648799995,148.60475340000266,50727.88641072 2025-09-14,11:42:33.000,257,11017967,-795,0,1757850152,15204.411066659995,148.5977042700033,50727.85846224 2025-09-14,11:42:34.000,257,11017910,-795,0,1757850153,15204.390857729995,148.5977042700033,50727.900384960005 2025-09-14,11:42:35.000,257,11018018,-795,0,1757850154,15204.42453928,148.54131123000116,50727.8095524 2025-09-14,11:42:36.000,257,11017928,-795,0,1757850155,15204.29654938999,148.5977042700033,50727.62788728001 2025-09-14,11:42:37.000,257,11017961,-755,0,1757850156,15204.43801189999,148.73868686999776,50727.7396812 2025-09-14,11:42:38.000,257,11017822,-795,0,1757850157,15204.518847619991,148.7175394799997,50727.93532056 2025-09-14,11:42:39.000,257,11017879,-795,0,1757850158,15204.498638689991,148.5836060100046,50727.949294800004 2025-09-14,11:42:40.000,257,11017856,-795,0,1757850159,15204.48516607,148.5977042700033,50727.79557816001 2025-09-14,11:42:41.000,257,11017825,-795,0,1757850160,15204.552529169996,148.6329499200001,50727.84448800001 2025-09-14,11:42:42.000,257,11017790,-795,0,1757850161,15204.640101199991,148.65409730999818,50727.851475120005 2025-09-14,11:42:43.000,257,11017928,-795,0,1757850162,15204.572738099996,148.55540948999987,50727.84448800001 2025-09-14,11:42:44.000,257,11017979,-795,0,1757850163,15204.606419650001,148.49196731999837,50727.90737208 2025-09-14,11:42:45.000,257,11017887,-795,0,1757850164,15204.667046440001,148.47786905999965,50727.998204640004 2025-09-14,11:42:46.000,257,11017955,-795,0,1757850165,15204.572738099996,148.4708199300003,50727.71871984 2025-09-14,11:42:47.000,257,11017917,-795,0,1757850166,15204.714200609997,148.49196731999837,50727.86544936 2025-09-14,11:42:48.000,257,11018065,-795,0,1757850167,15204.700727989992,148.484918189999,50727.88641072 2025-09-14,11:42:49.000,257,11017919,-795,0,1757850168,15204.720936919992,148.62590079000074,50727.86544936 2025-09-14,11:42:50.000,257,11018036,-795,0,1757850169,15204.714200609997,148.54131123000116,50727.87243648001 2025-09-14,11:42:51.000,257,11017875,-795,0,1757850170,15204.640101199991,148.484918189999,50727.9143592 2025-09-14,11:42:52.000,257,11018006,-795,0,1757850171,15204.720936919992,148.51311471000372,50727.89339784001 2025-09-14,11:42:53.000,257,11017935,-795,0,1757850172,15204.720936919992,148.4355742800035,50727.9143592 2025-09-14,11:42:54.000,257,11017880,-795,0,1757850173,15204.774827399997,148.484918189999,50727.851475120005 2025-09-14,11:42:55.000,257,11017892,-795,0,1757850174,15204.714200609997,148.54836036000052,50727.87243648001 2025-09-14,11:42:56.000,257,11017820,-795,0,1757850175,15204.727673230002,148.45672167000157,50727.76762968 2025-09-14,11:42:57.000,257,11017892,-795,0,1757850176,15204.700727989992,148.44262341000285,50727.88641072 2025-09-14,11:42:58.000,257,11018044,-795,0,1757850177,15204.815245259997,148.4355742800035,50727.84448800001 2025-09-14,11:42:59.000,257,11018012,-795,0,1757850178,15204.875872049997,148.4355742800035,50727.95628192 2025-09-14,11:43:00.000,257,11017915,-795,0,1757850179,15204.896080979997,148.40737775999878,50727.93532056 2025-09-14,11:43:01.000,257,11017955,-795,0,1757850180,15204.923026219993,148.39327950000006,50727.99121752001 2025-09-14,11:43:02.000,257,11018148,-795,0,1757850181,15204.990389319988,148.36508298000263,50727.99121752001 2025-09-14,11:43:03.000,257,11018049,-795,0,1757850182,15204.976916699998,148.37918124000134,50727.92833344 2025-09-14,11:43:04.000,257,11017871,-795,0,1757850183,15204.923026219993,148.36508298000263,50727.85846224 2025-09-14,11:43:05.000,257,11017964,-795,0,1757850184,15204.990389319988,148.42147602000477,50727.92134632001 2025-09-14,11:43:06.000,257,11017907,-795,0,1757850185,15204.889344670002,148.31573906999984,50727.76762968 2025-09-14,11:43:07.000,257,11018065,-795,0,1757850186,15205.064488729993,148.42147602000477,50727.970256160006 2025-09-14,11:43:08.000,257,11017741,-795,0,1757850187,15205.044279799993,148.40737775999878,50727.94230768001 2025-09-14,11:43:09.000,257,11017929,-795,0,1757850188,15205.044279799993,148.32983732999855,50727.9842304 2025-09-14,11:43:10.000,257,11017963,-795,0,1757850189,15205.030807179988,148.34393559000455,50727.96326904001 2025-09-14,11:43:11.000,257,11017834,-795,0,1757850190,15205.131851829989,148.35803385000327,50727.949294800004 2025-09-14,11:43:12.000,257,11017978,-795,0,1757850191,15205.125115519993,148.3227881999992,50728.06108872001 2025-09-14,11:43:13.000,257,11017907,-795,0,1757850192,15205.057752419998,148.32983732999855,50728.00519176 2025-09-14,11:43:14.000,257,11017936,-795,0,1757850193,15205.030807179988,148.2381986399996,50727.9842304 2025-09-14,11:43:15.000,257,11017997,-795,0,1757850194,15205.024070869993,148.3509847200039,50728.01217888001 2025-09-14,11:43:16.000,257,11017993,-795,0,1757850195,15204.997125629998,148.37213211000198,50727.76762968 2025-09-14,11:43:17.000,257,11017915,-795,0,1757850196,15205.131851829989,148.31573906999984,50727.97724328 2025-09-14,11:43:18.000,257,11018095,-795,0,1757850197,15205.152060759989,148.2875425500024,50727.85846224 2025-09-14,11:43:19.000,257,11017910,-795,0,1757850198,15205.118379209998,148.24524776999897,50727.94230768001 2025-09-14,11:43:20.000,257,11017868,-795,0,1757850199,15205.131851829989,148.36508298000263,50727.970256160006 2025-09-14,11:43:21.000,257,11017743,-795,0,1757850200,15205.212687549989,148.2875425500024,50727.90737208 2025-09-14,11:43:22.000,257,11018061,-795,0,1757850201,15205.219423859999,148.36508298000263,50727.97724328 2025-09-14,11:43:23.000,257,11018016,-795,0,1757850202,15205.259841719999,148.3862303700007,50728.01217888001 2025-09-14,11:43:24.000,257,11017930,-795,0,1757850203,15205.300259579999,148.30164081000112,50727.9842304 2025-09-14,11:43:25.000,257,11018012,-795,0,1757850204,15205.33394112999,148.14655995000066,50727.87243648001 2025-09-14,11:43:26.000,257,11017909,-795,0,1757850205,15205.259841719999,148.16065820999938,50727.7396812 2025-09-14,11:43:27.000,257,11017937,-795,0,1757850206,15205.47540363999,148.11131430000387,50727.96326904001 2025-09-14,11:43:28.000,257,11017824,-795,0,1757850207,15205.45519470999,148.19590386000345,50727.90737208 2025-09-14,11:43:29.000,257,11017834,-795,0,1757850208,15205.54276674,148.1042651700045,50727.95628192 2025-09-14,11:43:30.000,257,11017879,-795,0,1757850209,15205.61686614999,148.11836343000323,50727.92833344 2025-09-14,11:43:31.000,257,11017915,-795,0,1757850210,15205.569711979995,147.9914790900002,50727.970256160006 2025-09-14,11:43:32.000,257,11018071,-795,0,1757850211,15205.64381139,148.00557734999893,50728.019166000005 2025-09-14,11:43:33.000,257,11017968,-795,0,1757850212,15205.63707507999,147.97033170000213,50728.02615312 2025-09-14,11:43:34.000,257,11017829,-795,0,1757850213,15205.65728400999,148.01967560999765,50727.95628192 2025-09-14,11:43:35.000,257,11017899,-795,0,1757850214,15205.717910799991,148.00557734999893,50728.02615312 2025-09-14,11:43:36.000,257,11017801,-795,0,1757850215,15205.53603042999,147.96328257000278,50727.851475120005 2025-09-14,11:43:37.000,257,11018025,-795,0,1757850216,15205.650547699996,147.85049648999848,50728.01217888001 2025-09-14,11:43:38.000,257,11017891,-795,0,1757850217,15205.610129839995,147.94918431000406,50728.01217888001 2025-09-14,11:43:39.000,257,11017966,-795,0,1757850218,15205.72464711,148.04787213000236,50728.1239728 2025-09-14,11:43:40.000,257,11017843,-795,0,1757850219,15205.72464711,147.92098778999934,50728.10999856001 2025-09-14,11:43:41.000,257,11017927,-795,0,1757850220,15205.778537589991,147.94918431000406,50727.9842304 2025-09-14,11:43:42.000,257,11018046,-795,0,1757850221,15205.738119729991,147.9280369199987,50728.01217888001 2025-09-14,11:43:43.000,257,11017896,-795,0,1757850222,15205.711174489996,147.89984040000127,50728.04012736001 2025-09-14,11:43:44.000,257,11017823,-795,0,1757850223,15205.778537589991,147.96328257000278,50728.068075840005 2025-09-14,11:43:45.000,257,11017965,-795,0,1757850224,15205.805482830001,147.96328257000278,50728.165895520004 2025-09-14,11:43:46.000,257,11017991,-795,0,1757850225,15205.711174489996,147.92098778999934,50727.86544936 2025-09-14,11:43:47.000,257,11018049,-795,0,1757850226,15205.798746519991,147.98442996000085,50728.10301144 2025-09-14,11:43:48.000,257,11017804,-795,0,1757850227,15205.825691760001,147.8786930100032,50727.97724328 2025-09-14,11:43:49.000,257,11017799,-795,0,1757850228,15205.906527480001,147.85754561999784,50728.08205008 2025-09-14,11:43:50.000,257,11018080,-795,0,1757850229,15205.920000099992,147.88574214000255,50728.00519176 2025-09-14,11:43:51.000,257,11017996,-795,0,1757850230,15205.967154270002,147.91393865999999,50728.019166000005 2025-09-14,11:43:52.000,257,11017910,-795,0,1757850231,15206.034517369997,147.7941034500036,50728.15890840001 2025-09-14,11:43:53.000,257,11017926,-795,0,1757850232,15206.115353089997,147.78705432000424,50728.10301144 2025-09-14,11:43:54.000,257,11018004,-795,0,1757850233,15206.135562019997,147.85049648999848,50728.04711448 2025-09-14,11:43:55.000,257,11018051,-795,0,1757850234,15206.162507259993,147.72361215000274,50728.08903720001 2025-09-14,11:43:56.000,257,11018064,-795,0,1757850235,15206.074935229997,147.6813173699993,50727.83750088 2025-09-14,11:43:57.000,257,11017868,-795,0,1757850236,15206.277024529998,147.66016998000123,50727.97724328 2025-09-14,11:43:58.000,257,11017996,-795,0,1757850237,15206.283760839993,147.56853129000228,50728.15192128 2025-09-14,11:43:59.000,257,11017910,-795,0,1757850238,15206.344387629993,147.4839417300027,50728.137947040006 2025-09-14,11:44:00.000,257,11017911,-795,0,1757850239,15206.337651319998,147.50508912000078,50728.04012736001 2025-09-14,11:44:01.000,257,11017953,-795,0,1757850240,15206.303969769993,147.44164694999927,50728.15192128 2025-09-14,11:44:02.000,257,11017931,-795,0,1757850241,15206.236606669998,147.3359100000016,50728.14493416 2025-09-14,11:44:03.000,257,11017972,-795,0,1757850242,15206.196188809998,147.37820477999776,50728.0541016 2025-09-14,11:44:04.000,257,11017863,-795,0,1757850243,15206.108616780002,147.2724678300001,50728.04012736001 2025-09-14,11:44:05.000,257,11018038,-795,0,1757850244,15206.101880469992,147.34295913000096,50728.068075840005 2025-09-14,11:44:06.000,257,11017949,-795,0,1757850245,15206.000835819992,147.20197652999923,50727.87243648001 2025-09-14,11:44:07.000,257,11017901,-795,0,1757850246,15206.209661429988,147.32886087000225,50727.95628192 2025-09-14,11:44:08.000,257,11017891,-795,0,1757850247,15206.101880469992,147.35000826000032,50727.9143592 2025-09-14,11:44:09.000,257,11018118,-795,0,1757850248,15206.142298329993,147.36410651999904,50728.04012736001 2025-09-14,11:44:10.000,257,11017956,-795,0,1757850249,15206.250079289988,147.18082914000115,50728.08903720001 2025-09-14,11:44:11.000,257,11017926,-795,0,1757850250,15206.223134049993,147.27951695999946,50728.01217888001 2025-09-14,11:44:12.000,257,11018099,-755,0,1757850251,15206.196188809998,147.3006643500048,50727.8794236 2025-09-14,11:44:13.000,257,11017965,-795,0,1757850252,15206.175979879998,147.25132044000202,50728.03314024 2025-09-14,11:44:14.000,257,11017847,-795,0,1757850253,15206.256815599998,147.31476261000353,50727.949294800004 2025-09-14,11:44:15.000,257,11017976,-795,0,1757850254,15206.263551909993,147.20197652999923,50727.85846224 2025-09-14,11:44:16.000,257,11017805,-795,0,1757850255,15206.229870359988,147.09623958000157,50727.76762968 2025-09-14,11:44:17.000,257,11017828,-795,0,1757850256,15206.344387629993,147.1737800100018,50727.9842304 2025-09-14,11:44:18.000,257,11018041,-795,0,1757850257,15206.364596559994,147.18082914000115,50728.019166000005 2025-09-14,11:44:19.000,257,11017935,-795,0,1757850258,15206.405014419994,147.21607478999795,50728.04012736001 2025-09-14,11:44:20.000,257,11017935,-795,0,1757850259,15206.371332869989,147.15968175000307,50727.93532056 2025-09-14,11:44:21.000,257,11017862,-795,0,1757850260,15206.445432279994,147.18082914000115,50727.90737208 2025-09-14,11:44:22.000,257,11017926,-795,0,1757850261,15206.539740619999,147.03279741000006,50727.970256160006 2025-09-14,11:44:23.000,257,11017962,-795,0,1757850262,15206.519531689999,147.0750921900035,50728.02615312 2025-09-14,11:44:24.000,257,11017892,-795,0,1757850263,15206.566685859994,147.01869915000134,50728.03314024 2025-09-14,11:44:25.000,257,11018040,-795,0,1757850264,15206.55994955,147.01165002000198,50728.019166000005 2025-09-14,11:44:26.000,257,11017947,-795,0,1757850265,15206.485850139994,146.94820785000047,50727.72570696001 2025-09-14,11:44:27.000,257,11017931,-795,0,1757850266,15206.566685859994,146.8636182900009,50728.02615312 2025-09-14,11:44:28.000,257,11018068,-795,0,1757850267,15206.59363109999,146.88476567999896,50727.94230768001 2025-09-14,11:44:29.000,257,11017721,-795,0,1757850268,15206.55321323999,146.89886393999768,50727.92134632001 2025-09-14,11:44:30.000,257,11017885,-795,0,1757850269,15206.58015848,146.88476567999896,50727.8794236 2025-09-14,11:44:31.000,257,11018056,-795,0,1757850270,15206.607103719994,146.87066742000025,50727.82352664001 2025-09-14,11:44:32.000,257,11017945,-795,0,1757850271,15206.60036741,146.88476567999896,50727.92134632001 2025-09-14,11:44:33.000,257,11017955,-795,0,1757850272,15206.586894789994,146.91296220000368,50728.02615312 2025-09-14,11:44:34.000,257,11018070,-795,0,1757850273,15206.64078527,146.8636182900009,50727.93532056 2025-09-14,11:44:35.000,257,11017876,-795,0,1757850274,15206.667730509995,146.84952003000217,50727.90737208 2025-09-14,11:44:36.000,257,11017922,-795,0,1757850275,15206.61384002999,146.85656916000153,50727.851475120005 2025-09-14,11:44:37.000,257,11017793,-795,0,1757850276,15206.687939439995,146.80722524999874,50727.970256160006 2025-09-14,11:44:38.000,257,11018127,-795,0,1757850277,15206.69467574999,146.79312699000002,50727.9842304 2025-09-14,11:44:39.000,257,11017839,-795,0,1757850278,15206.69467574999,146.77197960000194,50727.90737208 2025-09-14,11:44:40.000,257,11018048,-795,0,1757850279,15206.8630835,146.92001133000304,50727.998204640004 2025-09-14,11:44:41.000,257,11017984,-795,0,1757850280,15206.76203885,146.83542177000345,50728.0541016 2025-09-14,11:44:42.000,257,11017957,-795,0,1757850281,15206.849610879995,146.87066742000025,50727.99121752001 2025-09-14,11:44:43.000,257,11017926,-795,0,1757850282,15206.87655611999,146.8142743799981,50728.03314024 2025-09-14,11:44:44.000,257,11017838,-795,0,1757850283,15206.930446599996,146.78607786000066,50728.00519176 2025-09-14,11:44:45.000,257,11017867,-795,0,1757850284,15206.950655529996,146.7437830800045,50728.10301144 2025-09-14,11:44:46.000,257,11017914,-795,0,1757850285,15206.83613825999,146.75083221000386,50727.78859104 2025-09-14,11:44:47.000,257,11018032,-795,0,1757850286,15206.87655611999,146.73673394999787,50728.06108872001 2025-09-14,11:44:48.000,257,11017995,-795,0,1757850287,15207.051700179996,146.7296848199985,50728.06108872001 2025-09-14,11:44:49.000,257,11017874,-795,0,1757850288,15207.071909109996,146.75788134000322,50728.07506296 2025-09-14,11:44:50.000,257,11017969,-795,0,1757850289,15207.085381730001,146.75083221000386,50728.08903720001 2025-09-14,11:44:51.000,257,11017921,-795,0,1757850290,15206.977600769991,146.6168987400015,50728.04711448 2025-09-14,11:44:52.000,257,11018015,-795,0,1757850291,15207.038227559991,146.5957513500034,50727.998204640004 2025-09-14,11:44:53.000,257,11017878,-795,0,1757850292,15207.125799590001,146.63804612999957,50728.0541016 2025-09-14,11:44:54.000,257,11017908,-795,0,1757850293,15207.119063279992,146.63804612999957,50728.019166000005 2025-09-14,11:44:55.000,257,11017938,-795,0,1757850294,15207.112326969997,146.57460395999806,50728.04012736001 2025-09-14,11:44:56.000,257,11017856,-795,0,1757850295,15206.950655529996,146.4829652699991,50727.516093360005 2025-09-14,11:44:57.000,257,11017859,-795,0,1757850296,15207.078645419992,146.5323091800019,50728.0541016 2025-09-14,11:44:58.000,257,11017955,-795,0,1757850297,15207.058436489991,146.51821092000318,50728.07506296 2025-09-14,11:44:59.000,257,11017913,-795,0,1757850298,15207.051700179996,146.50411266000447,50728.08903720001 2025-09-14,11:45:00.000,257,11017924,-795,0,1757850299,15206.98433708,146.49706352999783,50727.998204640004 2025-09-14,11:45:01.000,257,11017969,-795,0,1757850300,15207.011282319996,146.60280048000277,50728.1239728 2025-09-14,11:45:02.000,257,11017846,-795,0,1757850301,15206.98433708,146.56050569999934,50728.04012736001 2025-09-14,11:45:03.000,257,11017937,-795,0,1757850302,15207.071909109996,146.49001439999847,50728.0541016 2025-09-14,11:45:04.000,257,11017967,-795,0,1757850303,15207.085381730001,146.51821092000318,50728.08903720001 2025-09-14,11:45:05.000,257,11018031,-795,0,1757850304,15207.051700179996,146.51116179000383,50728.08205008 2025-09-14,11:45:06.000,257,11017931,-795,0,1757850305,15206.91697397999,146.45476875000168,50727.87243648001 2025-09-14,11:45:07.000,257,11018008,-795,0,1757850306,15207.004546010001,146.56050569999934,50728.02615312 2025-09-14,11:45:08.000,257,11017806,-795,0,1757850307,15207.119063279992,146.51821092000318,50727.998204640004 2025-09-14,11:45:09.000,257,11017806,-795,0,1757850308,15207.024754940001,146.49001439999847,50728.04711448 2025-09-14,11:45:10.000,257,11017825,-795,0,1757850309,15206.997809699991,146.45476875000168,50727.92134632001 2025-09-14,11:45:11.000,257,11018034,-795,0,1757850310,15207.105590660001,146.49706352999783,50728.04012736001 2025-09-14,11:45:12.000,257,11018038,-795,0,1757850311,15207.132535899997,146.53935831000126,50728.00519176 2025-09-14,11:45:13.000,257,11018006,-795,0,1757850312,15207.179690069992,146.4054248399989,50728.04711448 2025-09-14,11:45:14.000,257,11018011,-795,0,1757850313,15207.172953759997,146.44771962000232,50728.1239728 2025-09-14,11:45:15.000,257,11017834,-795,0,1757850314,15207.193162689997,146.3842774500008,50728.019166000005 2025-09-14,11:45:16.000,257,11018032,-795,0,1757850315,15207.125799590001,146.31378614999994,50727.86544936 2025-09-14,11:45:17.000,257,11017913,-795,0,1757850316,15207.226844240002,146.37722832000145,50728.116985680004 2025-09-14,11:45:18.000,257,11017967,-795,0,1757850317,15207.327888890002,146.30673702000058,50728.10999856001 2025-09-14,11:45:19.000,257,11018003,-795,0,1757850318,15207.273998409997,146.23624571999972,50728.165895520004 2025-09-14,11:45:20.000,257,11017949,-755,0,1757850319,15207.294207339997,146.21509833000164,50728.019166000005 2025-09-14,11:45:21.000,257,11017865,-795,0,1757850320,15207.287471030002,146.21509833000164,50728.019166000005 2025-09-14,11:45:22.000,257,11017839,-795,0,1757850321,15207.334625199997,146.27854050000315,50728.10301144 2025-09-14,11:45:23.000,257,11017969,-795,0,1757850322,15207.361570439993,146.20100007000292,50728.15890840001 2025-09-14,11:45:24.000,257,11017843,-795,0,1757850323,15207.334625199997,146.1728035499982,50727.93532056 2025-09-14,11:45:25.000,257,11018007,-795,0,1757850324,15207.300943649992,146.10936138000397,50728.0541016 2025-09-14,11:45:26.000,257,11018017,-795,0,1757850325,15207.273998409997,146.09526311999798,50727.7396812 2025-09-14,11:45:27.000,257,11017980,-795,0,1757850326,15207.361570439993,146.03182095000375,50728.068075840005 2025-09-14,11:45:28.000,257,11017912,-795,0,1757850327,15207.428933539988,146.0741157299999,50728.07506296 2025-09-14,11:45:29.000,257,11017958,-795,0,1757850328,15207.503032949993,145.98247704000096,50728.24974096 2025-09-14,11:45:30.000,257,11017783,-795,0,1757850329,15207.489560329988,145.98247704000096,50728.17288264 2025-09-14,11:45:31.000,257,11017979,-795,0,1757850330,15207.496296639998,145.93313312999817,50728.137947040006 2025-09-14,11:45:32.000,257,11018002,-795,0,1757850331,15207.550187119989,145.94723139000416,50728.137947040006 2025-09-14,11:45:33.000,257,11017918,-795,0,1757850332,15207.597341289998,145.88378922000265,50728.20083112 2025-09-14,11:45:34.000,257,11017834,-795,0,1757850333,15207.583868669994,145.88378922000265,50728.186856880006 2025-09-14,11:45:35.000,257,11017941,-795,0,1757850334,15207.516505569998,145.86969096000394,50728.22877960001 2025-09-14,11:45:36.000,257,11017860,-795,0,1757850335,15207.395251989998,145.74280662000092,50727.900384960005 2025-09-14,11:45:37.000,257,11017976,-795,0,1757850336,15207.503032949993,145.74985575000028,50728.10301144 2025-09-14,11:45:38.000,257,11017909,-795,0,1757850337,15207.489560329988,145.69346270999813,50728.04711448 2025-09-14,11:45:39.000,257,11017962,-795,0,1757850338,15207.455878779998,145.82034705000115,50728.04012736001 2025-09-14,11:45:40.000,257,11017938,-795,0,1757850339,15207.476087709998,145.70051184000476,50728.019166000005 2025-09-14,11:45:41.000,257,11018021,-795,0,1757850340,15207.489560329988,145.74280662000092,50728.10301144 2025-09-14,11:45:42.000,257,11017946,-795,0,1757850341,15207.489560329988,145.68641357999877,50728.00519176 2025-09-14,11:45:43.000,257,11017986,-795,0,1757850342,15207.482824019993,145.6652661900007,50728.01217888001 2025-09-14,11:45:44.000,257,11018002,-795,0,1757850343,15207.482824019993,145.69346270999813,50728.13095992001 2025-09-14,11:45:45.000,257,11017977,-795,0,1757850344,15207.503032949993,145.63706967000326,50728.1239728 2025-09-14,11:45:46.000,257,11017997,-795,0,1757850345,15207.455878779998,145.57362750000175,50727.96326904001 2025-09-14,11:45:47.000,257,11017910,-795,0,1757850346,15207.570396049989,145.5454309800043,50728.17288264 2025-09-14,11:45:48.000,257,11017964,-795,0,1757850347,15207.563659739993,145.55952924000303,50728.165895520004 2025-09-14,11:45:49.000,257,11017924,-795,0,1757850348,15207.604077599994,145.48903794000216,50728.165895520004 2025-09-14,11:45:50.000,257,11017823,-795,0,1757850349,15207.671440699989,145.51018533000024,50728.22877960001 2025-09-14,11:45:51.000,257,11017927,-795,0,1757850350,15207.604077599994,145.44674315999873,50728.116985680004 2025-09-14,11:45:52.000,257,11017903,-795,0,1757850351,15207.69164962999,145.46084142000473,50728.17288264 2025-09-14,11:45:53.000,257,11017967,-795,0,1757850352,15207.684913319994,145.3339570800017,50728.116985680004 2025-09-14,11:45:54.000,257,11018013,-795,0,1757850353,15207.806166899994,145.319858820003,50728.25672808001 2025-09-14,11:45:55.000,257,11017972,-795,0,1757850354,15207.745540109994,145.27756403999956,50728.27070232 2025-09-14,11:45:56.000,257,11017842,-795,0,1757850355,15207.664704389994,145.24936752000212,50727.92833344 2025-09-14,11:45:57.000,257,11017808,-795,0,1757850356,15207.846584759995,145.24231839000277,50728.284676560004 2025-09-14,11:45:58.000,257,11017850,-795,0,1757850357,15207.866793689995,145.1083849200004,50728.20083112 2025-09-14,11:45:59.000,257,11017906,-795,0,1757850358,15207.92068417,145.1083849200004,50728.22877960001 2025-09-14,11:46:00.000,257,11017801,-795,0,1757850359,15207.93415678999,145.13658143999783,50728.2637152 2025-09-14,11:46:01.000,257,11017874,-795,0,1757850360,15207.95436571999,144.99559884000337,50728.235766720005 2025-09-14,11:46:02.000,257,11017968,-795,0,1757850361,15208.01499250999,145.05199187999824,50728.22877960001 2025-09-14,11:46:03.000,257,11017942,-795,0,1757850362,15208.10256454,144.93920580000122,50728.27768944001 2025-09-14,11:46:04.000,257,11017772,-795,0,1757850363,15208.01499250999,144.86871450000035,50728.27768944001 2025-09-14,11:46:05.000,257,11017942,-795,0,1757850364,15207.99478357999,144.93920580000122,50728.235766720005 2025-09-14,11:46:06.000,257,11017884,-795,0,1757850365,15207.83984845,144.85461624000163,50728.06108872001 2025-09-14,11:46:07.000,257,11018094,-795,0,1757850366,15207.98131096,144.75592842000333,50728.36153488 2025-09-14,11:46:08.000,257,11018109,-795,0,1757850367,15207.95436571999,144.77002668000205,50728.38948336 2025-09-14,11:46:09.000,257,11017970,-795,0,1757850368,15207.92068417,144.74887929000397,50728.21480536 2025-09-14,11:46:10.000,257,11017778,-795,0,1757850369,15208.008256199995,144.72068276999926,50728.305637920006 2025-09-14,11:46:11.000,257,11017778,-795,0,1757850370,15208.06214668,144.74887929000397,50728.29166368 2025-09-14,11:46:12.000,257,11017886,-795,0,1757850371,15207.99478357999,144.65724059999775,50728.305637920006 2025-09-14,11:46:13.000,257,11017973,-795,0,1757850372,15208.08235561,144.63609320999967,50728.284676560004 2025-09-14,11:46:14.000,257,11017905,-795,0,1757850373,15208.028465129995,144.6290440800003,50728.354547760006 2025-09-14,11:46:15.000,257,11017925,-795,0,1757850374,15208.11603715999,144.67133886000374,50728.354547760006 2025-09-14,11:46:16.000,257,11017976,-795,0,1757850375,15208.02172882,144.57265103999816,50728.186856880006 2025-09-14,11:46:17.000,257,11017870,-795,0,1757850376,15208.149718709996,144.58674930000416,50728.368522 2025-09-14,11:46:18.000,257,11018064,-795,0,1757850377,15208.12277347,144.57265103999816,50728.38948336 2025-09-14,11:46:19.000,257,11017876,-795,0,1757850378,15208.11603715999,144.50920887000393,50728.38948336 2025-09-14,11:46:20.000,257,11017955,-795,0,1757850379,15208.068882989995,144.50920887000393,50728.34057352 2025-09-14,11:46:21.000,257,11017993,-795,0,1757850380,15208.16319133,144.43871757000306,50728.43140608 2025-09-14,11:46:22.000,257,11017940,-795,0,1757850381,15208.109300849996,144.47396321999986,50728.333586400004 2025-09-14,11:46:23.000,257,11017952,-795,0,1757850382,15208.149718709996,144.45986496000114,50728.31262504 2025-09-14,11:46:24.000,257,11018064,-795,0,1757850383,15208.169927639996,144.39642278999963,50728.37550912001 2025-09-14,11:46:25.000,257,11017919,-795,0,1757850384,15208.217081809991,144.3047841000007,50728.452367440004 2025-09-14,11:46:26.000,257,11017912,-795,0,1757850385,15208.176663949991,144.31183323000005,50728.165895520004 2025-09-14,11:46:27.000,257,11017880,-795,0,1757850386,15208.264235980001,144.29773497000133,50728.43140608 2025-09-14,11:46:28.000,257,11017929,-795,0,1757850387,15208.257499669991,144.32593148999877,50728.368522 2025-09-14,11:46:29.000,257,11017925,-795,0,1757850388,15208.331599079997,144.31183323000005,50728.49429016001 2025-09-14,11:46:30.000,257,11017894,-795,0,1757850389,15208.311390149996,144.2554401899979,50728.45935456 2025-09-14,11:46:31.000,257,11017989,-795,0,1757850390,15208.291181219996,144.2554401899979,50728.52922576 2025-09-14,11:46:32.000,257,11017858,-795,0,1757850391,15208.338335389992,144.1567523699996,50728.27768944001 2025-09-14,11:46:33.000,257,11017928,-795,0,1757850392,15208.304653840001,144.23429279999982,50728.41044472 2025-09-14,11:46:34.000,257,11017960,-795,0,1757850393,15208.304653840001,144.08626106999873,50728.41044472 2025-09-14,11:46:35.000,257,11018009,-795,0,1757850394,15208.284444910001,144.19904715000303,50728.27768944001 2025-09-14,11:46:36.000,257,11017875,-795,0,1757850395,15208.210345499996,144.0580645500013,50728.04711448 2025-09-14,11:46:37.000,257,11017966,-795,0,1757850396,15208.412434799997,144.01576976999786,50728.34756064001 2025-09-14,11:46:38.000,257,11017926,-795,0,1757850397,15208.385489560002,144.07216281,50728.403457600005 2025-09-14,11:46:39.000,257,11017909,-795,0,1757850398,15208.439380039992,144.06511368000065,50728.52922576 2025-09-14,11:46:40.000,257,11017905,-795,0,1757850399,15208.446116350002,143.959376730003,50728.45935456 2025-09-14,11:46:41.000,257,11017981,-795,0,1757850400,15208.432643729997,143.91708194999956,50728.54320000001 2025-09-14,11:46:42.000,257,11017858,-795,0,1757850401,15208.479797899992,143.88888543000212,50728.501277280004 2025-09-14,11:46:43.000,257,11017834,-795,0,1757850402,15208.506743140002,143.89593456000148,50728.53621288 2025-09-14,11:46:44.000,257,11017934,-795,0,1757850403,15208.432643729997,143.8254432600006,50728.403457600005 2025-09-14,11:46:45.000,257,11017851,-795,0,1757850404,15208.473061589997,143.81839413000125,50728.5781356 2025-09-14,11:46:46.000,257,11017860,-795,0,1757850405,15208.345071700001,143.8465906499987,50728.368522 2025-09-14,11:46:47.000,257,11017837,-795,0,1757850406,15208.459588969992,143.8113450000019,50728.54320000001 2025-09-14,11:46:48.000,257,11017933,-795,0,1757850407,15208.351808009997,143.78314848000446,50728.41044472 2025-09-14,11:46:49.000,257,11017958,-795,0,1757850408,15208.412434799997,143.8254432600006,50728.49429016001 2025-09-14,11:46:50.000,257,11017934,-795,0,1757850409,15208.398962179992,143.8747871700034,50728.403457600005 2025-09-14,11:46:51.000,257,11017843,-795,0,1757850410,15208.392225869997,143.8465906499987,50728.473328800006 2025-09-14,11:46:52.000,257,11017899,-795,0,1757850411,15208.459588969992,143.8254432600006,50728.48730304 2025-09-14,11:46:53.000,257,11017902,-795,0,1757850412,15208.560633619993,143.74790283000038,50728.5082644 2025-09-14,11:46:54.000,257,11017961,-795,0,1757850413,15208.486534210002,143.76905021999846,50728.46634168001 2025-09-14,11:46:55.000,257,11017988,-795,0,1757850414,15208.446116350002,143.73380457000167,50728.522238640006 2025-09-14,11:46:56.000,257,11018085,-795,0,1757850415,15208.405698490002,143.69855892000487,50728.17288264 2025-09-14,11:46:57.000,257,11017969,-795,0,1757850416,15208.506743140002,143.7620010899991,50728.63403256001 2025-09-14,11:46:58.000,257,11017942,-795,0,1757850417,15208.459588969992,143.65626414000144,50728.5082644 2025-09-14,11:46:59.000,257,11017976,-795,0,1757850418,15208.526952070002,143.6633132700008,50728.620058320004 2025-09-14,11:47:00.000,257,11017905,-795,0,1757850419,15208.533688379997,143.63511675000336,50728.51525152001 2025-09-14,11:47:01.000,257,11017990,-795,0,1757850420,15208.540424689993,143.62101849000464,50728.56416136001 2025-09-14,11:47:02.000,257,11017926,-795,0,1757850421,15208.533688379997,143.59282196999993,50728.55717424 2025-09-14,11:47:03.000,257,11017932,-795,0,1757850422,15208.553897309997,143.65626414000144,50728.473328800006 2025-09-14,11:47:04.000,257,11017900,-795,0,1757850423,15208.506743140002,143.62101849000464,50728.48031592 2025-09-14,11:47:05.000,257,11017836,-795,0,1757850424,15208.540424689993,143.628067620004,50728.5781356 2025-09-14,11:47:06.000,257,11017964,-795,0,1757850425,15208.479797899992,143.50823241000035,50728.305637920006 2025-09-14,11:47:07.000,257,11017787,-795,0,1757850426,15208.513479449997,143.52233066999906,50728.571148480005 2025-09-14,11:47:08.000,257,11017939,-795,0,1757850427,15208.513479449997,143.4659376300042,50728.55717424 2025-09-14,11:47:09.000,257,11017948,-795,0,1757850428,15208.560633619993,143.43774110999948,50728.55018712 2025-09-14,11:47:10.000,257,11017987,-795,0,1757850429,15208.520215759992,143.4800358900029,50728.60608408 2025-09-14,11:47:11.000,257,11017848,-795,0,1757850430,15208.547161000002,143.40954459000204,50728.48031592 2025-09-14,11:47:12.000,257,11017900,-795,0,1757850431,15208.526952070002,143.43774110999948,50728.5781356 2025-09-14,11:47:13.000,257,11017909,-795,0,1757850432,15208.506743140002,143.4518393699982,50728.58512272 2025-09-14,11:47:14.000,257,11017931,-795,0,1757850433,15208.526952070002,143.43069198000012,50728.66198104001 2025-09-14,11:47:15.000,257,11017950,-795,0,1757850434,15208.493270519997,143.43069198000012,50728.522238640006 2025-09-14,11:47:16.000,257,11017969,-795,0,1757850435,15208.405698490002,143.3813480700046,50728.29865080001 2025-09-14,11:47:17.000,257,11017778,-795,0,1757850436,15208.553897309997,143.33905329000117,50728.641019680006 2025-09-14,11:47:18.000,257,11018044,-795,0,1757850437,15208.526952070002,143.32495503000246,50728.56416136001 2025-09-14,11:47:19.000,257,11017975,-795,0,1757850438,15208.607787790002,143.29675850999774,50728.641019680006 2025-09-14,11:47:20.000,257,11017839,-795,0,1757850439,15208.614524099998,143.3813480700046,50728.620058320004 2025-09-14,11:47:21.000,257,11017965,-795,0,1757850440,15208.547161000002,143.31085677000374,50728.641019680006 2025-09-14,11:47:22.000,257,11017859,-795,0,1757850441,15208.574106239997,143.28970937999838,50728.55018712 2025-09-14,11:47:23.000,257,11017863,-795,0,1757850442,15208.567369930002,143.29675850999774,50728.72486512 2025-09-14,11:47:24.000,257,11017884,-795,0,1757850443,15208.574106239997,143.29675850999774,50728.78076208001 2025-09-14,11:47:25.000,257,11017948,-795,0,1757850444,15208.648205649988,143.24741460000223,50728.73185224001 2025-09-14,11:47:26.000,257,11017921,-755,0,1757850445,15208.459588969992,143.28266024999903,50728.473328800006 2025-09-14,11:47:27.000,257,11018029,-795,0,1757850446,15208.540424689993,143.19102156000008,50728.620058320004 2025-09-14,11:47:28.000,257,11017970,-795,0,1757850447,15208.654941959998,143.21216894999816,50728.59210984001 2025-09-14,11:47:29.000,257,11017887,-795,0,1757850448,15208.580842549993,143.28266024999903,50728.689929520006 2025-09-14,11:47:30.000,257,11017847,-795,0,1757850449,15208.648205649988,143.24741460000223,50728.78076208001 2025-09-14,11:47:31.000,257,11017923,-795,0,1757850450,15208.641469339993,143.19807068999944,50728.73185224001 2025-09-14,11:47:32.000,257,11017771,-795,0,1757850451,15208.594315169998,143.14167765000457,50728.73185224001 2025-09-14,11:47:33.000,257,11017745,-795,0,1757850452,15208.614524099998,143.2544637300016,50728.88556888 2025-09-14,11:47:34.000,257,11017812,-795,0,1757850453,15208.654941959998,143.21216894999816,50728.787749200004 2025-09-14,11:47:35.000,257,11017879,-795,0,1757850454,15208.641469339993,143.0570880899977,50728.717878 2025-09-14,11:47:36.000,257,11018107,-795,0,1757850455,15208.607787790002,143.169874170002,50728.60608408 2025-09-14,11:47:37.000,257,11017896,-795,0,1757850456,15208.641469339993,143.11348112999985,50728.76678784 2025-09-14,11:47:38.000,257,11017916,-795,0,1757850457,15208.729041369988,143.14167765000457,50728.836659040004 2025-09-14,11:47:39.000,257,11017860,-795,0,1757850458,15208.702096129993,143.16282504000264,50728.92749160001 2025-09-14,11:47:40.000,257,11017876,-795,0,1757850459,15208.668414579988,143.0218424400009,50728.89954312001 2025-09-14,11:47:41.000,257,11017937,-795,0,1757850460,15208.681887199993,143.15577591000329,50728.955440080004 2025-09-14,11:47:42.000,257,11017869,-795,0,1757850461,15208.621260409993,143.14872678000393,50728.620058320004 2025-09-14,11:47:43.000,257,11017859,-795,0,1757850462,15208.553897309997,143.16282504000264,50728.8226848 2025-09-14,11:47:44.000,257,11017861,-795,0,1757850463,15208.634733029998,143.13462851999793,50728.85063328001 2025-09-14,11:47:45.000,257,11017916,-795,0,1757850464,15208.675150889998,143.17692330000136,50728.738839360005 2025-09-14,11:47:46.000,257,11017902,-795,0,1757850465,15208.452852659997,143.0711863500037,50728.62704544 2025-09-14,11:47:47.000,257,11017819,-795,0,1757850466,15208.594315169998,143.0570880899977,50728.87159464 2025-09-14,11:47:48.000,257,11017968,-795,0,1757850467,15208.506743140002,143.05003895999835,50728.857620400006 2025-09-14,11:47:49.000,257,11018040,-795,0,1757850468,15208.580842549993,143.05003895999835,50728.85063328001 2025-09-14,11:47:50.000,257,11017904,-795,0,1757850469,15208.560633619993,143.06413722000434,50728.82967192001 2025-09-14,11:47:51.000,257,11017980,-795,0,1757850470,15208.385489560002,143.02889157000027,50728.88556888 2025-09-14,11:47:52.000,257,11017791,-795,0,1757850471,15208.493270519997,142.99364592000347,50728.808710560006 2025-09-14,11:47:53.000,257,11017905,-795,0,1757850472,15208.446116350002,143.00069505000283,50728.72486512 2025-09-14,11:47:54.000,257,11017863,-795,0,1757850473,15208.486534210002,143.0077441800022,50728.74582648 2025-09-14,11:47:55.000,257,11017946,-795,0,1757850474,15208.412434799997,142.9865967900041,50728.8226848 2025-09-14,11:47:56.000,257,11017942,-795,0,1757850475,15208.385489560002,143.0711863500037,50728.689929520006 2025-09-14,11:47:57.000,257,11017746,-795,0,1757850476,15208.493270519997,142.9865967900041,50728.81569768 2025-09-14,11:47:58.000,257,11018003,-795,0,1757850477,15208.432643729997,142.9584002699994,50728.82967192001 2025-09-14,11:47:59.000,257,11017908,-795,0,1757850478,15208.466325280002,142.95135114000004,50728.81569768 2025-09-14,11:48:00.000,257,11017788,-795,0,1757850479,15208.324862770001,142.95135114000004,50728.81569768 2025-09-14,11:48:01.000,257,11017864,-795,0,1757850480,15208.446116350002,142.95135114000004,50728.68294240001 2025-09-14,11:48:02.000,257,11017927,-795,0,1757850481,15208.432643729997,142.83856506000302,50728.94845296001 2025-09-14,11:48:03.000,257,11018065,-795,0,1757850482,15208.479797899992,142.83856506000302,50728.89954312001 2025-09-14,11:48:04.000,257,11017896,-795,0,1757850483,15208.439380039992,142.86676158000046,50728.94146584 2025-09-14,11:48:05.000,257,11017827,-795,0,1757850484,15208.466325280002,142.87381070999982,50728.94845296001 2025-09-14,11:48:06.000,257,11018039,-795,0,1757850485,15208.365280630002,142.83856506000302,50728.73185224001 2025-09-14,11:48:07.000,257,11017940,-795,0,1757850486,15208.513479449997,142.83856506000302,50728.91351736 2025-09-14,11:48:08.000,257,11018100,-795,0,1757850487,15208.473061589997,142.8244668000043,50728.89954312001 2025-09-14,11:48:09.000,257,11017717,-795,0,1757850488,15208.432643729997,142.74692637000408,50728.88556888 2025-09-14,11:48:10.000,257,11017785,-795,0,1757850489,15208.452852659997,142.78922115000023,50728.85063328001 2025-09-14,11:48:11.000,257,11017842,-795,0,1757850490,15208.547161000002,142.80331940999895,50728.87858176001 2025-09-14,11:48:12.000,257,11017899,-795,0,1757850491,15208.398962179992,142.74692637000408,50728.9624272 2025-09-14,11:48:13.000,257,11017883,-795,0,1757850492,15208.479797899992,142.80331940999895,50728.88556888 2025-09-14,11:48:14.000,257,11017881,-795,0,1757850493,15208.459588969992,142.73987724000472,50728.98338856 2025-09-14,11:48:15.000,257,11017846,-795,0,1757850494,15208.520215759992,142.7610246300028,50728.96941432001 2025-09-14,11:48:16.000,257,11017965,-795,0,1757850495,15208.385489560002,142.64118941999914,50728.88556888 2025-09-14,11:48:17.000,257,11017964,-795,0,1757850496,15208.500006829992,142.7751228900015,50729.10915672 2025-09-14,11:48:18.000,257,11017830,-795,0,1757850497,15208.513479449997,142.73282810999808,50728.98338856 2025-09-14,11:48:19.000,257,11017937,-795,0,1757850498,15208.500006829992,142.6764350700032,50729.025311280006 2025-09-14,11:48:20.000,257,11017988,-795,0,1757850499,15208.540424689993,142.72577897999872,50728.91351736 2025-09-14,11:48:21.000,257,11018062,-795,0,1757850500,15208.466325280002,142.71872984999936,50729.025311280006 2025-09-14,11:48:22.000,257,11017788,-795,0,1757850501,15208.533688379997,142.64118941999914,50728.98338856 2025-09-14,11:48:23.000,257,11018031,-795,0,1757850502,15208.553897309997,142.66938594000385,50728.98338856 2025-09-14,11:48:24.000,257,11018018,-755,0,1757850503,15208.526952070002,142.50725595000404,50728.92050448 2025-09-14,11:48:25.000,257,11017922,-795,0,1757850504,15208.466325280002,142.59184551000362,50728.86460752 2025-09-14,11:48:26.000,257,11017744,-795,0,1757850505,15208.439380039992,142.53545247000147,50728.74582648 2025-09-14,11:48:27.000,257,11017873,-795,0,1757850506,15208.479797899992,142.62004203000106,50728.906530240005 2025-09-14,11:48:28.000,257,11017897,-795,0,1757850507,15208.513479449997,142.63414028999978,50728.906530240005 2025-09-14,11:48:29.000,257,11017913,-795,0,1757850508,15208.513479449997,142.54250160000083,50728.89954312001 2025-09-14,11:48:30.000,257,11017889,-795,0,1757850509,15208.601051479993,142.62709116000042,50729.13011808 2025-09-14,11:48:31.000,257,11017935,-795,0,1757850510,15208.587578860002,142.64118941999914,50729.01133704 2025-09-14,11:48:32.000,257,11017908,-795,0,1757850511,15208.553897309997,142.62004203000106,50729.01133704 2025-09-14,11:48:33.000,257,11018084,-795,0,1757850512,15208.574106239997,142.52135421000276,50729.05325976 2025-09-14,11:48:34.000,257,11017944,-795,0,1757850513,15208.587578860002,142.54250160000083,50729.06723400001 2025-09-14,11:48:35.000,257,11017857,-795,0,1757850514,15208.580842549993,142.5777472500049,50729.01133704 2025-09-14,11:48:36.000,257,11017928,-795,0,1757850515,15208.452852659997,142.5777472500049,50728.87159464 2025-09-14,11:48:37.000,257,11017995,-795,0,1757850516,15208.641469339993,142.52840334000211,50729.05325976 2025-09-14,11:48:38.000,257,11017859,-795,0,1757850517,15208.540424689993,142.3662733500023,50728.94845296001 2025-09-14,11:48:39.000,257,11017990,-795,0,1757850518,15208.587578860002,142.53545247000147,50728.88556888 2025-09-14,11:48:40.000,257,11017840,-795,0,1757850519,15208.607787790002,142.5143050800034,50729.06024688 2025-09-14,11:48:41.000,257,11017873,-795,0,1757850520,15208.614524099998,142.48610855999868,50728.955440080004 2025-09-14,11:48:42.000,257,11017792,-795,0,1757850521,15208.641469339993,142.6482385499985,50729.1021696 2025-09-14,11:48:43.000,257,11017906,-795,0,1757850522,15208.648205649988,142.58479638000426,50729.074221120005 2025-09-14,11:48:44.000,257,11017934,-795,0,1757850523,15208.614524099998,142.48610855999868,50729.13011808 2025-09-14,11:48:45.000,257,11018023,-795,0,1757850524,15208.648205649988,142.4649611700006,50729.03928552 2025-09-14,11:48:46.000,257,11017975,-795,0,1757850525,15208.607787790002,142.4015189999991,50728.89954312001 2025-09-14,11:48:47.000,257,11017991,-795,0,1757850526,15208.627996720003,142.4508629100019,50729.01133704 2025-09-14,11:48:48.000,257,11017838,-795,0,1757850527,15208.735777679998,142.43676465000317,50729.2069764 2025-09-14,11:48:49.000,257,11017991,-795,0,1757850528,15208.688623509988,142.42266639000445,50729.1021696 2025-09-14,11:48:50.000,257,11018020,-795,0,1757850529,15208.769459229989,142.41561725999782,50729.06723400001 2025-09-14,11:48:51.000,257,11017872,-795,0,1757850530,15208.708832439988,142.28873292000208,50729.025311280006 2025-09-14,11:48:52.000,257,11017767,-795,0,1757850531,15208.654941959998,142.40856812999846,50729.01133704 2025-09-14,11:48:53.000,257,11017929,-795,0,1757850532,15208.627996720003,142.4015189999991,50729.01133704 2025-09-14,11:48:54.000,257,11017956,-795,0,1757850533,15208.634733029998,142.26053640000464,50729.025311280006 2025-09-14,11:48:55.000,257,11018132,-795,0,1757850534,15208.587578860002,142.3169294399995,50729.05325976 2025-09-14,11:48:56.000,257,11017843,-795,0,1757850535,15208.614524099998,142.37332248000166,50728.88556888 2025-09-14,11:48:57.000,257,11017816,-795,0,1757850536,15208.627996720003,142.38742074000038,50729.123130960004 2025-09-14,11:48:58.000,257,11017946,-795,0,1757850537,15208.627996720003,142.22529075000057,50729.04627264001 2025-09-14,11:48:59.000,257,11017827,-795,0,1757850538,15208.594315169998,142.26053640000464,50729.05325976 2025-09-14,11:49:00.000,257,11017977,-795,0,1757850539,15208.560633619993,142.35217509000358,50729.09518248001 2025-09-14,11:49:01.000,257,11017809,-795,0,1757850540,15208.607787790002,142.38742074000038,50729.074221120005 2025-09-14,11:49:02.000,257,11017970,-795,0,1757850541,15208.574106239997,142.39446986999974,50729.08819536 2025-09-14,11:49:03.000,257,11017823,-795,0,1757850542,15208.580842549993,142.3028311800008,50729.08120824 2025-09-14,11:49:04.000,257,11017827,-795,0,1757850543,15208.641469339993,142.35922422000294,50729.16505368001 2025-09-14,11:49:05.000,257,11017844,-795,0,1757850544,15208.594315169998,142.35922422000294,50729.13710520001 2025-09-14,11:49:06.000,257,11018054,-795,0,1757850545,15208.580842549993,142.43676465000317,50728.955440080004 2025-09-14,11:49:07.000,257,11018040,-795,0,1757850546,15208.654941959998,142.4297155200038,50729.074221120005 2025-09-14,11:49:08.000,257,11017923,-795,0,1757850547,15208.601051479993,142.2393890099993,50729.1021696 2025-09-14,11:49:09.000,257,11017727,-795,0,1757850548,15208.681887199993,142.40856812999846,50729.04627264001 2025-09-14,11:49:10.000,257,11017911,-795,0,1757850549,15208.708832439988,142.3028311800008,50729.2069764 2025-09-14,11:49:11.000,257,11017801,-795,0,1757850550,15208.668414579988,142.3169294399995,50729.05325976 2025-09-14,11:49:12.000,257,11017966,-795,0,1757850551,15208.594315169998,142.42266639000445,50728.94845296001 2025-09-14,11:49:13.000,257,11017915,-795,0,1757850552,15208.580842549993,142.33807683000487,50729.08819536 2025-09-14,11:49:14.000,257,11017977,-795,0,1757850553,15208.661678269993,142.28168379000272,50728.91351736 2025-09-14,11:49:15.000,257,11018013,-795,0,1757850554,15208.729041369988,142.253487269998,50729.074221120005 2025-09-14,11:49:16.000,257,11018116,-795,0,1757850555,15208.540424689993,142.27463466000336,50728.857620400006 2025-09-14,11:49:17.000,257,11017962,-795,0,1757850556,15208.769459229989,142.22529075000057,50729.22793776 2025-09-14,11:49:18.000,257,11017892,-795,0,1757850557,15208.769459229989,142.24643813999865,50729.35370592001 2025-09-14,11:49:19.000,257,11017756,-795,0,1757850558,15208.695359819998,142.28168379000272,50729.21396352001 2025-09-14,11:49:20.000,257,11017764,-795,0,1757850559,15208.776195539998,142.14775032000034,50729.123130960004 2025-09-14,11:49:21.000,257,11017856,-795,0,1757850560,15208.857031259999,142.16184857999906,50729.1021696 2025-09-14,11:49:22.000,257,11017987,-795,0,1757850561,15208.816613399998,142.2182416200012,50729.144092320006 2025-09-14,11:49:23.000,257,11017834,-795,0,1757850562,15208.776195539998,142.1547994499997,50729.25588624 2025-09-14,11:49:24.000,257,11017849,-795,0,1757850563,15208.816613399998,142.22529075000057,50729.22793776 2025-09-14,11:49:25.000,257,11017870,-795,0,1757850564,15208.782931849993,142.33102769999823,50729.25588624 2025-09-14,11:49:26.000,257,11017778,-795,0,1757850565,15208.755986609998,142.16889770999842,50729.144092320006 2025-09-14,11:49:27.000,257,11017914,-795,0,1757850566,15208.823349709994,142.14775032000034,50729.17902792 2025-09-14,11:49:28.000,257,11017982,-795,0,1757850567,15208.789668159989,142.12660293000226,50729.311783200006 2025-09-14,11:49:29.000,257,11017997,-795,0,1757850568,15208.803140779994,142.1829959700044,50729.193002160006 2025-09-14,11:49:30.000,257,11018075,-795,0,1757850569,15208.776195539998,142.19004510000377,50729.311783200006 2025-09-14,11:49:31.000,257,11017843,-795,0,1757850570,15208.735777679998,142.08430814999883,50729.29780896 2025-09-14,11:49:32.000,257,11018060,-795,0,1757850571,15208.742513989993,142.16889770999842,50729.13011808 2025-09-14,11:49:33.000,257,11017949,-795,0,1757850572,15208.857031259999,142.12660293000226,50729.1021696 2025-09-14,11:49:34.000,257,11017974,-795,0,1757850573,15208.735777679998,142.19709423000313,50729.13011808 2025-09-14,11:49:35.000,257,11017846,-795,0,1757850574,15208.749250299988,142.09840641000483,50729.17902792 2025-09-14,11:49:36.000,257,11017910,-795,0,1757850575,15208.702096129993,142.12660293000226,50729.074221120005 2025-09-14,11:49:37.000,257,11017950,-795,0,1757850576,15208.762722919993,142.1547994499997,50729.31877032 2025-09-14,11:49:38.000,257,11018054,-795,0,1757850577,15208.695359819998,142.0208659800046,50729.16505368001 2025-09-14,11:49:39.000,257,11017946,-795,0,1757850578,15208.614524099998,141.9574238100031,50729.241912000005 2025-09-14,11:49:40.000,257,11018022,-795,0,1757850579,15208.668414579988,142.07020989000011,50729.18601504001 2025-09-14,11:49:41.000,257,11018045,-795,0,1757850580,15208.661678269993,142.1547994499997,50729.241912000005 2025-09-14,11:49:42.000,257,11018035,-795,0,1757850581,15208.749250299988,142.08430814999883,50729.339731680004 2025-09-14,11:49:43.000,257,11017706,-795,0,1757850582,15208.702096129993,141.97857120000117,50729.36768016 2025-09-14,11:49:44.000,257,11017761,-795,0,1757850583,15208.688623509988,142.06316076000076,50729.311783200006 2025-09-14,11:49:45.000,257,11017942,-795,0,1757850584,15208.634733029998,142.07725901999947,50729.21396352001 2025-09-14,11:49:46.000,257,11017806,-795,0,1757850585,15208.580842549993,141.9715220700018,50729.13710520001 2025-09-14,11:49:47.000,257,11017962,-795,0,1757850586,15208.641469339993,142.08430814999883,50729.35370592001 2025-09-14,11:49:48.000,257,11018038,-795,0,1757850587,15208.560633619993,141.98562033000053,50729.31877032 2025-09-14,11:49:49.000,257,11018062,-795,0,1757850588,15208.607787790002,141.9080799000003,50729.42357712 2025-09-14,11:49:50.000,257,11017998,-795,0,1757850589,15208.446116350002,141.99971858999925,50729.35370592001 2025-09-14,11:49:51.000,257,11017986,-795,0,1757850590,15208.513479449997,142.0561116300014,50729.30479608001 2025-09-14,11:49:52.000,257,11017924,-795,0,1757850591,15208.587578860002,142.01381684999797,50729.311783200006 2025-09-14,11:49:53.000,257,11018029,-795,0,1757850592,15208.621260409993,141.9080799000003,50729.29780896 2025-09-14,11:49:54.000,257,11017947,-795,0,1757850593,15208.607787790002,142.0208659800046,50729.22095064 2025-09-14,11:49:55.000,257,11017866,-755,0,1757850594,15208.574106239997,141.89398164000158,50729.32575744 2025-09-14,11:49:56.000,257,11017854,-795,0,1757850595,15208.425907420002,141.92922728999838,50728.98338856 2025-09-14,11:49:57.000,257,11017915,-795,0,1757850596,15208.560633619993,142.04906250000204,50729.26287336001 2025-09-14,11:49:58.000,257,11017767,-795,0,1757850597,15208.580842549993,141.97857120000117,50729.25588624 2025-09-14,11:49:59.000,257,11017965,-795,0,1757850598,15208.654941959998,141.9080799000003,50729.26287336001 2025-09-14,11:50:00.000,257,11017728,-795,0,1757850599,15208.560633619993,141.91512902999966,50729.23492488001 2025-09-14,11:50:01.000,257,11017933,-795,0,1757850600,15208.560633619993,141.96447294000245,50729.21396352001 2025-09-14,11:50:02.000,257,11017918,-795,0,1757850601,15208.553897309997,141.98562033000053,50729.22793776 2025-09-14,11:50:03.000,257,11017935,-795,0,1757850602,15208.540424689993,142.0067677199986,50729.28383472001 2025-09-14,11:50:04.000,257,11017999,-795,0,1757850603,15208.540424689993,141.98562033000053,50729.31877032 2025-09-14,11:50:05.000,257,11017841,-795,0,1757850604,15208.567369930002,141.809392080002,50729.2768476 2025-09-14,11:50:06.000,257,11017880,-795,0,1757850605,15208.338335389992,141.95037468000373,50728.93447872 2025-09-14,11:50:07.000,257,11017960,-795,0,1757850606,15208.567369930002,141.94332555000437,50729.241912000005 2025-09-14,11:50:08.000,257,11017856,-795,0,1757850607,15208.540424689993,141.85168685999815,50729.38864152 2025-09-14,11:50:09.000,257,11017936,-795,0,1757850608,15208.553897309997,141.8728342500035,50729.33274456001 2025-09-14,11:50:10.000,257,11017906,-795,0,1757850609,15208.574106239997,141.86578512000415,50729.3467188 2025-09-14,11:50:11.000,257,11017834,-795,0,1757850610,15208.533688379997,141.92922728999838,50729.40261576001 2025-09-14,11:50:12.000,257,11018092,-795,0,1757850611,15208.607787790002,141.98562033000053,50729.47248696001 2025-09-14,11:50:13.000,257,11018085,-795,0,1757850612,15208.553897309997,141.93627641999774,50729.311783200006 2025-09-14,11:50:14.000,257,11018042,-795,0,1757850613,15208.533688379997,141.90103077000094,50729.26986048 2025-09-14,11:50:15.000,257,11017734,-795,0,1757850614,15208.526952070002,141.83758859999944,50729.35370592001 2025-09-14,11:50:16.000,257,11017714,-795,0,1757850615,15208.392225869997,141.94332555000437,50729.10915672 2025-09-14,11:50:17.000,257,11018028,-795,0,1757850616,15208.601051479993,141.83758859999944,50729.38864152 2025-09-14,11:50:18.000,257,11017932,-795,0,1757850617,15208.479797899992,141.94332555000437,50729.40261576001 2025-09-14,11:50:19.000,257,11018008,-795,0,1757850618,15208.526952070002,141.9080799000003,50729.42357712 2025-09-14,11:50:20.000,257,11018035,-795,0,1757850619,15208.567369930002,141.88693251000223,50729.4864612 2025-09-14,11:50:21.000,257,11017729,-795,0,1757850620,15208.533688379997,141.86578512000415,50729.52139680001 2025-09-14,11:50:22.000,257,11018048,-795,0,1757850621,15208.493270519997,141.9574238100031,50729.54934528001 2025-09-14,11:50:23.000,257,11017827,-795,0,1757850622,15208.574106239997,141.95037468000373,50729.44453848 2025-09-14,11:50:24.000,257,11017830,-795,0,1757850623,15208.466325280002,141.90103077000094,50729.38165440001 2025-09-14,11:50:25.000,257,11018031,-795,0,1757850624,15208.419171109992,141.92922728999838,50729.57030664001 2025-09-14,11:50:26.000,257,11017877,-795,0,1757850625,15208.324862770001,141.8728342500035,50729.10915672 2025-09-14,11:50:27.000,257,11017818,-795,0,1757850626,15208.425907420002,141.88693251000223,50729.36768016 2025-09-14,11:50:28.000,257,11017971,-795,0,1757850627,15208.351808009997,141.82349034000072,50729.43755136 2025-09-14,11:50:29.000,257,11017840,-795,0,1757850628,15208.358544319992,141.87988338000287,50729.47248696001 2025-09-14,11:50:30.000,257,11017907,-795,0,1757850629,15208.372016939997,141.9574238100031,50729.42357712 2025-09-14,11:50:31.000,257,11017934,-795,0,1757850630,15208.358544319992,141.99971858999925,50729.37466728 2025-09-14,11:50:32.000,257,11017946,-795,0,1757850631,15208.392225869997,141.95037468000373,50729.54235816 2025-09-14,11:50:33.000,257,11017940,-795,0,1757850632,15208.378753249992,141.92217815999902,50729.49344832 2025-09-14,11:50:34.000,257,11017886,-795,0,1757850633,15208.432643729997,141.9574238100031,50729.58428088 2025-09-14,11:50:35.000,257,11017936,-795,0,1757850634,15208.432643729997,141.9715220700018,50729.626203600004 2025-09-14,11:50:36.000,257,11018007,-795,0,1757850635,15208.439380039992,141.93627641999774,50729.39562864 2025-09-14,11:50:37.000,257,11017907,-795,0,1757850636,15208.405698490002,141.94332555000437,50729.528383920006 2025-09-14,11:50:38.000,257,11017749,-795,0,1757850637,15208.412434799997,141.97857120000117,50729.49344832 2025-09-14,11:50:39.000,257,11017767,-795,0,1757850638,15208.425907420002,141.8728342500035,50729.50043544001 2025-09-14,11:50:40.000,257,11017886,-795,0,1757850639,15208.345071700001,141.97857120000117,50729.59825512001 2025-09-14,11:50:41.000,257,11017765,-795,0,1757850640,15208.459588969992,141.88693251000223,50729.43755136 2025-09-14,11:50:42.000,257,11018008,-795,0,1757850641,15208.398962179992,141.8728342500035,50729.39562864 2025-09-14,11:50:43.000,257,11017950,-795,0,1757850642,15208.432643729997,141.88693251000223,50729.44453848 2025-09-14,11:50:44.000,257,11017787,-795,0,1757850643,15208.365280630002,141.99971858999925,50729.43755136 2025-09-14,11:50:45.000,257,11017958,-795,0,1757850644,15208.345071700001,141.93627641999774,50729.37466728 2025-09-14,11:50:46.000,257,11017935,-795,0,1757850645,15208.210345499996,141.809392080002,50729.06723400001 2025-09-14,11:50:47.000,257,11017752,-795,0,1757850646,15208.392225869997,141.92922728999838,50729.37466728 2025-09-14,11:50:48.000,257,11017955,-795,0,1757850647,15208.378753249992,142.04906250000204,50729.458512720004 2025-09-14,11:50:49.000,257,11017909,-795,0,1757850648,15208.446116350002,141.97857120000117,50729.45152560001 2025-09-14,11:50:50.000,257,11017905,-795,0,1757850649,15208.291181219996,142.03496424000332,50729.42357712 2025-09-14,11:50:51.000,257,11017811,-795,0,1757850650,15208.351808009997,142.09840641000483,50729.3467188 2025-09-14,11:50:52.000,257,11017836,-795,0,1757850651,15208.378753249992,142.11250467000355,50729.41659 2025-09-14,11:50:53.000,257,11017964,-795,0,1757850652,15208.291181219996,142.03496424000332,50729.28383472001 2025-09-14,11:50:54.000,257,11017778,-795,0,1757850653,15208.257499669991,142.0913572799982,50729.30479608001 2025-09-14,11:50:55.000,257,11017946,-795,0,1757850654,15208.270972289996,142.14070119000098,50729.40261576001 2025-09-14,11:50:56.000,257,11017942,-795,0,1757850655,15208.196872879991,142.13365206000162,50729.18601504001 2025-09-14,11:50:57.000,257,11017918,-795,0,1757850656,15208.270972289996,142.2182416200012,50729.46549984 2025-09-14,11:50:58.000,257,11017943,-795,0,1757850657,15208.284444910001,142.2393890099993,50729.46549984 2025-09-14,11:50:59.000,257,11017906,-795,0,1757850658,15208.217081809991,142.253487269998,50729.41659 2025-09-14,11:51:00.000,257,11017754,-795,0,1757850659,15208.223818120001,142.19004510000377,50729.38864152 2025-09-14,11:51:01.000,257,11017771,-795,0,1757850660,15208.264235980001,142.22529075000057,50729.61921648001 2025-09-14,11:51:02.000,257,11017948,-795,0,1757850661,15208.237290739991,142.39446986999974,50729.61222936 2025-09-14,11:51:03.000,257,11017944,-795,0,1757850662,15208.264235980001,142.26053640000464,50729.61921648001 2025-09-14,11:51:04.000,257,11017943,-795,0,1757850663,15208.257499669991,142.267585530004,50729.528383920006 2025-09-14,11:51:05.000,257,11017903,-795,0,1757850664,15208.365280630002,142.35922422000294,50729.52139680001 2025-09-14,11:51:06.000,257,11017879,-795,0,1757850665,15208.16319133,142.32397856999887,50729.29780896 2025-09-14,11:51:07.000,257,11017945,-795,0,1757850666,15208.304653840001,142.33807683000487,50729.54934528001 2025-09-14,11:51:08.000,257,11017888,-795,0,1757850667,15208.318126459992,142.24643813999865,50729.51440968 2025-09-14,11:51:09.000,257,11017963,-795,0,1757850668,15208.20360919,142.3028311800008,50729.591268 2025-09-14,11:51:10.000,257,11017759,-795,0,1757850669,15208.196872879991,142.33102769999823,50729.45152560001 2025-09-14,11:51:11.000,257,11017940,-795,0,1757850670,15208.169927639996,142.38742074000038,50729.528383920006 2025-09-14,11:51:12.000,257,11017892,-795,0,1757850671,15208.1429824,142.33102769999823,50729.41659 2025-09-14,11:51:13.000,257,11017941,-795,0,1757850672,15208.16319133,142.49315768999804,50729.577293760005 2025-09-14,11:51:14.000,257,11017909,-795,0,1757850673,15208.13624608999,142.35922422000294,50729.49344832 2025-09-14,11:51:15.000,257,11017873,-795,0,1757850674,15208.217081809991,142.38742074000038,50729.59825512001 2025-09-14,11:51:16.000,257,11017767,-795,0,1757850675,15208.04193775,142.40856812999846,50729.31877032 2025-09-14,11:51:17.000,257,11017841,-795,0,1757850676,15208.1429824,142.4015189999991,50729.647164960006 2025-09-14,11:51:18.000,257,11018055,-795,0,1757850677,15208.1429824,142.38037161000102,50729.626203600004 2025-09-14,11:51:19.000,257,11017874,-795,0,1757850678,15208.190136569996,142.4649611700006,50729.52139680001 2025-09-14,11:51:20.000,257,11018023,-795,0,1757850679,15208.109300849996,142.4297155200038,50729.4864612 2025-09-14,11:51:21.000,257,11017981,-795,0,1757850680,15208.06214668,142.45791204000125,50729.4864612 2025-09-14,11:51:22.000,257,11017866,-795,0,1757850681,15208.13624608999,142.47201029999997,50729.58428088 2025-09-14,11:51:23.000,257,11017930,-795,0,1757850682,15208.190136569996,142.37332248000166,50729.61921648001 2025-09-14,11:51:24.000,257,11017851,-795,0,1757850683,15208.129509779996,142.4649611700006,50729.54235816 2025-09-14,11:51:25.000,257,11017826,-795,0,1757850684,15208.089091919996,142.37332248000166,50729.5563324 2025-09-14,11:51:26.000,257,11017951,-795,0,1757850685,15207.96110203,142.3169294399995,50729.39562864 2025-09-14,11:51:27.000,257,11018062,-795,0,1757850686,15208.13624608999,142.47201029999997,50729.507422560004 2025-09-14,11:51:28.000,257,11017709,-795,0,1757850687,15208.257499669991,142.4649611700006,50729.51440968 2025-09-14,11:51:29.000,257,11017760,-795,0,1757850688,15208.13624608999,142.3662733500023,50729.56331952 2025-09-14,11:51:30.000,257,11017722,-795,0,1757850689,15208.129509779996,142.3662733500023,50729.577293760005 2025-09-14,11:51:31.000,257,11017896,-795,0,1757850690,15208.210345499996,142.39446986999974,50729.60524224 2025-09-14,11:51:32.000,257,11017893,-795,0,1757850691,15208.12277347,142.42266639000445,50729.54934528001 2025-09-14,11:51:33.000,257,11017906,-795,0,1757850692,15208.149718709996,142.34512596000422,50729.528383920006 2025-09-14,11:51:34.000,257,11018004,-795,0,1757850693,15208.169927639996,142.30988031000015,50729.53537104 2025-09-14,11:51:35.000,257,11017865,-795,0,1757850694,15208.06214668,142.32397856999887,50729.54235816 2025-09-14,11:51:36.000,257,11017878,-795,0,1757850695,15208.02172882,142.33807683000487,50729.22095064 2025-09-14,11:51:37.000,257,11017855,-795,0,1757850696,15208.048674059995,142.3028311800008,50729.49344832 2025-09-14,11:51:38.000,257,11017842,-795,0,1757850697,15207.967838339995,142.38742074000038,50729.4864612 2025-09-14,11:51:39.000,257,11018006,-795,0,1757850698,15207.93415678999,142.40856812999846,50729.591268 2025-09-14,11:51:40.000,257,11018001,-795,0,1757850699,15208.02172882,142.39446986999974,50729.54235816 2025-09-14,11:51:41.000,257,11017837,-795,0,1757850700,15207.927420479995,142.47905942999932,50729.591268 2025-09-14,11:51:42.000,257,11017852,-795,0,1757850701,15207.927420479995,142.35217509000358,50729.647164960006 2025-09-14,11:51:43.000,257,11017710,-795,0,1757850702,15207.988047269995,142.40856812999846,50729.56331952 2025-09-14,11:51:44.000,257,11017825,-795,0,1757850703,15208.03520143999,142.38037161000102,50729.49344832 2025-09-14,11:51:45.000,257,11018051,-795,0,1757850704,15207.96110203,142.4649611700006,50729.591268 2025-09-14,11:51:46.000,257,11017768,-795,0,1757850705,15207.77922166,142.45791204000125,50729.311783200006 2025-09-14,11:51:47.000,257,11017931,-795,0,1757850706,15207.97457464999,142.5495507300002,50729.528383920006 2025-09-14,11:51:48.000,257,11017838,-795,0,1757850707,15207.9408931,142.52135421000276,50729.591268 2025-09-14,11:51:49.000,257,11017845,-795,0,1757850708,15207.92068417,142.38742074000038,50729.45152560001 2025-09-14,11:51:50.000,257,11018012,-795,0,1757850709,15207.967838339995,142.50725595000404,50729.458512720004 2025-09-14,11:51:51.000,257,11018041,-795,0,1757850710,15207.967838339995,142.47201029999997,50729.458512720004 2025-09-14,11:51:52.000,257,11017689,-795,0,1757850711,15207.96110203,142.44381378000253,50729.44453848 2025-09-14,11:51:53.000,257,11017664,-795,0,1757850712,15207.947629409995,142.35922422000294,50729.57030664001 2025-09-14,11:51:54.000,257,11017739,-795,0,1757850713,15208.02172882,142.42266639000445,50729.5563324 2025-09-14,11:51:55.000,257,11017921,-795,0,1757850714,15208.05541036999,142.28168379000272,50729.46549984 2025-09-14,11:51:56.000,257,11017939,-795,0,1757850715,15207.81963952,142.2393890099993,50729.13011808 2025-09-14,11:51:57.000,257,11017789,-795,0,1757850716,15208.008256199995,142.38037161000102,50729.43056424001 2025-09-14,11:51:58.000,257,11017810,-795,0,1757850717,15208.048674059995,142.33102769999823,50729.479474080006 2025-09-14,11:51:59.000,257,11018009,-795,0,1757850718,15208.01499250999,142.39446986999974,50729.647164960006 2025-09-14,11:52:00.000,257,11018135,-795,0,1757850719,15207.947629409995,142.26053640000464,50729.63319072 2025-09-14,11:52:01.000,257,11017747,-795,0,1757850720,15207.97457464999,142.39446986999974,50729.626203600004 2025-09-14,11:52:02.000,257,11017840,-795,0,1757850721,15207.967838339995,142.19004510000377,50729.57030664001 2025-09-14,11:52:03.000,257,11017828,-795,0,1757850722,15208.00151989,142.44381378000253,50729.60524224 2025-09-14,11:52:04.000,257,11017897,-795,0,1757850723,15207.95436571999,142.40856812999846,50729.577293760005 2025-09-14,11:52:05.000,257,11017885,-795,0,1757850724,15207.806166899994,142.45791204000125,50729.53537104 2025-09-14,11:52:06.000,257,11018075,-795,0,1757850725,15207.86005738,142.39446986999974,50729.63319072 2025-09-14,11:52:07.000,257,11017875,-795,0,1757850726,15207.9408931,142.49315768999804,50729.54235816 2025-09-14,11:52:08.000,257,11017825,-795,0,1757850727,15207.90047524,142.5636489899989,50729.59825512001 2025-09-14,11:52:09.000,257,11018010,-795,0,1757850728,15207.79269427999,142.50725595000404,50729.59825512001 2025-09-14,11:52:10.000,257,11017828,-795,0,1757850729,15207.81290320999,142.4508629100019,50729.46549984 2025-09-14,11:52:11.000,257,11017907,-795,0,1757850730,15207.887002619995,142.42266639000445,50729.49344832 2025-09-14,11:52:12.000,257,11017872,-795,0,1757850731,15207.83984845,142.45791204000125,50729.57030664001 2025-09-14,11:52:13.000,257,11017909,-795,0,1757850732,15207.83984845,142.5777472500049,50729.52139680001 2025-09-14,11:52:14.000,257,11017779,-795,0,1757850733,15207.86005738,142.5636489899989,50729.507422560004 2025-09-14,11:52:15.000,257,11017923,-795,0,1757850734,15207.887002619995,142.60594377000234,50729.64017784001 2025-09-14,11:52:16.000,257,11018151,-795,0,1757850735,15207.785957969994,142.59184551000362,50729.290821840004 2025-09-14,11:52:17.000,257,11017705,-795,0,1757850736,15207.866793689995,142.7610246300028,50729.64017784001 2025-09-14,11:52:18.000,257,11017765,-795,0,1757850737,15207.93415678999,142.60594377000234,50729.43056424001 2025-09-14,11:52:19.000,257,11017970,-795,0,1757850738,15207.887002619995,142.62709116000042,50729.507422560004 2025-09-14,11:52:20.000,257,11017857,-795,0,1757850739,15207.92068417,142.4649611700006,50729.626203600004 2025-09-14,11:52:21.000,257,11017809,-795,0,1757850740,15207.97457464999,142.5636489899989,50729.54235816 2025-09-14,11:52:22.000,257,11017844,-795,0,1757850741,15207.96110203,142.4649611700006,50729.65415208 2025-09-14,11:52:23.000,257,11017934,-795,0,1757850742,15208.08235561,142.50725595000404,50729.49344832 2025-09-14,11:52:24.000,257,11017800,-795,0,1757850743,15207.96110203,142.4649611700006,50729.43056424001 2025-09-14,11:52:25.000,257,11017825,-795,0,1757850744,15208.06214668,142.47905942999932,50729.696074800006 2025-09-14,11:52:26.000,257,11018011,-795,0,1757850745,15207.927420479995,142.4508629100019,50729.32575744 2025-09-14,11:52:27.000,257,11017780,-795,0,1757850746,15207.99478357999,142.62004203000106,50729.68210056 2025-09-14,11:52:28.000,257,11017915,-795,0,1757850747,15208.028465129995,142.4297155200038,50729.577293760005 2025-09-14,11:52:29.000,257,11017806,-795,0,1757850748,15208.008256199995,142.52840334000211,50729.68908768001 2025-09-14,11:52:30.000,257,11017944,-795,0,1757850749,15207.9408931,142.59889464000298,50729.675113440004 2025-09-14,11:52:31.000,257,11017892,-795,0,1757850750,15208.01499250999,142.48610855999868,50729.59825512001 2025-09-14,11:52:32.000,257,11017996,-795,0,1757850751,15208.008256199995,142.57069811999827,50729.647164960006 2025-09-14,11:52:33.000,257,11017817,-795,0,1757850752,15207.97457464999,142.62004203000106,50729.53537104 2025-09-14,11:52:34.000,257,11017972,-795,0,1757850753,15207.97457464999,142.5495507300002,50729.77293312 2025-09-14,11:52:35.000,257,11017883,-795,0,1757850754,15207.91394785999,142.62709116000042,50729.58428088 2025-09-14,11:52:36.000,257,11017850,-795,0,1757850755,15207.806166899994,142.65528767999785,50729.40261576001 2025-09-14,11:52:37.000,257,11017655,-795,0,1757850756,15207.89373892999,142.68348420000257,50729.71703616001 2025-09-14,11:52:38.000,257,11018081,-795,0,1757850757,15207.846584759995,142.63414028999978,50729.63319072 2025-09-14,11:52:39.000,257,11017938,-795,0,1757850758,15207.887002619995,142.8103685399983,50729.70306192 2025-09-14,11:52:40.000,257,11017933,-795,0,1757850759,15207.90047524,142.6623368100045,50729.58428088 2025-09-14,11:52:41.000,257,11017841,-795,0,1757850760,15207.85332106999,142.6623368100045,50729.54235816 2025-09-14,11:52:42.000,257,11017988,-795,0,1757850761,15207.927420479995,142.6764350700032,50729.66812632001 2025-09-14,11:52:43.000,257,11017666,-795,0,1757850762,15207.85332106999,142.6482385499985,50729.577293760005 2025-09-14,11:52:44.000,257,11017973,-795,0,1757850763,15207.88026631,142.7751228900015,50729.59825512001 2025-09-14,11:52:45.000,257,11017899,-795,0,1757850764,15207.947629409995,142.78922115000023,50729.50043544001 2025-09-14,11:52:46.000,257,11017896,-795,0,1757850765,15207.79943059,142.60594377000234,50729.24889912 2025-09-14,11:52:47.000,257,11017897,-795,0,1757850766,15207.9408931,142.63414028999978,50729.58428088 2025-09-14,11:52:48.000,257,11018075,-795,0,1757850767,15207.83984845,142.6482385499985,50729.458512720004 2025-09-14,11:52:49.000,257,11017786,-795,0,1757850768,15207.738803799999,142.72577897999872,50729.56331952 2025-09-14,11:52:50.000,257,11017907,-795,0,1757850769,15207.745540109994,142.76807376000215,50729.528383920006 2025-09-14,11:52:51.000,257,11017781,-795,0,1757850770,15207.71185855999,142.6482385499985,50729.47248696001 2025-09-14,11:52:52.000,257,11017986,-795,0,1757850771,15207.75227641999,142.6623368100045,50729.49344832 2025-09-14,11:52:53.000,257,11017729,-795,0,1757850772,15207.765749039994,142.74692637000408,50729.479474080006 2025-09-14,11:52:54.000,257,11017746,-795,0,1757850773,15207.698385939999,142.69758246000129,50729.5563324 2025-09-14,11:52:55.000,257,11017963,-795,0,1757850774,15207.583868669994,142.80331940999895,50729.5563324 2025-09-14,11:52:56.000,257,11017778,-795,0,1757850775,15207.489560329988,142.75397550000343,50729.360693040006 2025-09-14,11:52:57.000,257,11018089,-795,0,1757850776,15207.583868669994,142.83151593000366,50729.57030664001 2025-09-14,11:52:58.000,257,11017829,-795,0,1757850777,15207.563659739993,142.88085983999918,50729.53537104 2025-09-14,11:52:59.000,257,11017839,-795,0,1757850778,15207.509769259988,142.9584002699994,50729.50043544001 2025-09-14,11:53:00.000,257,11017926,-795,0,1757850779,15207.428933539988,143.07823548000306,50729.59825512001 2025-09-14,11:53:01.000,257,11017744,-795,0,1757850780,15207.442406159993,143.06413722000434,50729.43056424001 2025-09-14,11:53:02.000,257,11017857,-795,0,1757850781,15207.401988299993,143.03594069999963,50729.409602880005 2025-09-14,11:53:03.000,257,11017833,-795,0,1757850782,15207.516505569998,143.0711863500037,50729.38165440001 2025-09-14,11:53:04.000,257,11017878,-795,0,1757850783,15207.509769259988,143.1205302599992,50729.507422560004 2025-09-14,11:53:05.000,257,11017666,-795,0,1757850784,15207.509769259988,143.16282504000264,50729.40261576001 2025-09-14,11:53:06.000,257,11017839,-795,0,1757850785,15207.442406159993,143.12757938999857,50729.22095064 2025-09-14,11:53:07.000,257,11017939,-795,0,1757850786,15207.577132359998,143.17692330000136,50729.47248696001 2025-09-14,11:53:08.000,257,11017893,-795,0,1757850787,15207.476087709998,143.22626721000415,50729.45152560001 2025-09-14,11:53:09.000,257,11017728,-795,0,1757850788,15207.577132359998,143.2333163400035,50729.43755136 2025-09-14,11:53:10.000,257,11017962,-795,0,1757850789,15207.637759149999,143.28970937999838,50729.59825512001 2025-09-14,11:53:11.000,257,11017978,-795,0,1757850790,15207.570396049989,143.2544637300016,50729.38864152 2025-09-14,11:53:12.000,257,11017788,-795,0,1757850791,15207.509769259988,143.2333163400035,50729.528383920006 2025-09-14,11:53:13.000,257,11017896,-795,0,1757850792,15207.516505569998,143.19102156000008,50729.42357712 2025-09-14,11:53:14.000,257,11018031,-795,0,1757850793,15207.536714499998,143.2333163400035,50729.45152560001 2025-09-14,11:53:15.000,257,11017828,-795,0,1757850794,15207.550187119989,143.31085677000374,50729.44453848 2025-09-14,11:53:16.000,257,11018044,-795,0,1757850795,15207.489560329988,143.2685619900003,50729.241912000005 2025-09-14,11:53:17.000,257,11017880,-795,0,1757850796,15207.529978189988,143.39544633000332,50729.35370592001 2025-09-14,11:53:18.000,257,11017921,-795,0,1757850797,15207.482824019993,143.38839720000396,50729.54934528001 2025-09-14,11:53:19.000,257,11017911,-795,0,1757850798,15207.617550219999,143.3813480700046,50729.49344832 2025-09-14,11:53:20.000,257,11017916,-795,0,1757850799,15207.69164962999,143.33200416000182,50729.458512720004 2025-09-14,11:53:21.000,257,11017962,-795,0,1757850800,15207.725331179994,143.26151286000095,50729.51440968 2025-09-14,11:53:22.000,257,11017759,-795,0,1757850801,15207.79269427999,143.26151286000095,50729.5563324 2025-09-14,11:53:23.000,257,11017905,-795,0,1757850802,15207.765749039994,143.3531515499999,50729.507422560004 2025-09-14,11:53:24.000,257,11017781,-795,0,1757850803,15207.644495459994,143.3179059000031,50729.528383920006 2025-09-14,11:53:25.000,257,11017861,-795,0,1757850804,15207.684913319994,143.33200416000182,50729.68210056 2025-09-14,11:53:26.000,257,11018016,-795,0,1757850805,15207.583868669994,143.44479023999884,50729.31877032 2025-09-14,11:53:27.000,257,11017871,-795,0,1757850806,15207.73206748999,143.40249546000268,50729.744984640005 2025-09-14,11:53:28.000,257,11017918,-795,0,1757850807,15207.644495459994,143.40249546000268,50729.626203600004 2025-09-14,11:53:29.000,257,11018081,-795,0,1757850808,15207.75227641999,143.4800358900029,50729.54934528001 2025-09-14,11:53:30.000,257,11017968,-795,0,1757850809,15207.684913319994,143.52233066999906,50729.60524224 2025-09-14,11:53:31.000,257,11017964,-795,0,1757850810,15207.610813909989,143.4800358900029,50729.71703616001 2025-09-14,11:53:32.000,257,11017867,-795,0,1757850811,15207.604077599994,143.49413415000163,50729.59825512001 2025-09-14,11:53:33.000,257,11017910,-795,0,1757850812,15207.550187119989,143.628067620004,50729.53537104 2025-09-14,11:53:34.000,257,11018031,-795,0,1757850813,15207.590604979989,143.4659376300042,50729.64017784001 2025-09-14,11:53:35.000,257,11017996,-795,0,1757850814,15207.624286529994,143.69855892000487,50729.66812632001 2025-09-14,11:53:36.000,257,11017948,-795,0,1757850815,15207.435669849998,143.55757632000314,50729.39562864 2025-09-14,11:53:37.000,257,11018108,-795,0,1757850816,15207.516505569998,143.64216588000272,50729.591268 2025-09-14,11:53:38.000,257,11017975,-795,0,1757850817,15207.455878779998,143.62101849000464,50729.577293760005 2025-09-14,11:53:39.000,257,11018071,-795,0,1757850818,15207.469351399988,143.69150978999824,50729.53537104 2025-09-14,11:53:40.000,257,11017941,-795,0,1757850819,15207.442406159993,143.74790283000038,50729.63319072 2025-09-14,11:53:41.000,257,11017929,-795,0,1757850820,15207.415460919998,143.8113450000019,50729.60524224 2025-09-14,11:53:42.000,257,11017862,-795,0,1757850821,15207.462615089993,143.90298369000084,50729.61921648001 2025-09-14,11:53:43.000,257,11017866,-795,0,1757850822,15207.536714499998,143.93118020999827,50729.591268 2025-09-14,11:53:44.000,257,11017760,-795,0,1757850823,15207.496296639998,143.8465906499987,50729.53537104 2025-09-14,11:53:45.000,257,11017913,-795,0,1757850824,15207.509769259988,143.96642586000235,50729.49344832 2025-09-14,11:53:46.000,257,11017870,-795,0,1757850825,15207.428933539988,143.93118020999827,50729.2768476 2025-09-14,11:53:47.000,257,11017796,-795,0,1757850826,15207.529978189988,144.01576976999786,50729.43755136 2025-09-14,11:53:48.000,257,11017880,-795,0,1757850827,15207.543450809993,144.01576976999786,50729.54934528001 2025-09-14,11:53:49.000,257,11017993,-795,0,1757850828,15207.516505569998,143.93118020999827,50729.49344832 2025-09-14,11:53:50.000,257,11017967,-795,0,1757850829,15207.509769259988,143.93118020999827,50729.479474080006 2025-09-14,11:53:51.000,257,11017944,-795,0,1757850830,15207.604077599994,143.98052412000106,50729.5563324 2025-09-14,11:53:52.000,257,11017955,-795,0,1757850831,15207.651231769989,143.8465906499987,50729.43056424001 2025-09-14,11:53:53.000,257,11017928,-795,0,1757850832,15207.644495459994,143.93118020999827,50729.57030664001 2025-09-14,11:53:54.000,257,11018050,-795,0,1757850833,15207.617550219999,143.93118020999827,50729.56331952 2025-09-14,11:53:55.000,257,11017843,-795,0,1757850834,15207.604077599994,143.94527847000427,50729.57030664001 2025-09-14,11:53:56.000,257,11017994,-795,0,1757850835,15207.543450809993,143.90298369000084,50729.38864152 2025-09-14,11:53:57.000,257,11017921,-795,0,1757850836,15207.698385939999,143.92413107999892,50729.50043544001 2025-09-14,11:53:58.000,257,11017895,-795,0,1757850837,15207.718594869999,143.91708194999956,50729.52139680001 2025-09-14,11:53:59.000,257,11017837,-795,0,1757850838,15207.71185855999,143.89593456000148,50729.61921648001 2025-09-14,11:54:00.000,257,11017826,-795,0,1757850839,15207.738803799999,143.86773804000404,50729.57030664001 2025-09-14,11:54:01.000,257,11017863,-795,0,1757850840,15207.624286529994,143.8747871700034,50729.52139680001 2025-09-14,11:54:02.000,257,11017802,-795,0,1757850841,15207.69164962999,143.88183630000276,50729.52139680001 2025-09-14,11:54:03.000,257,11017878,-795,0,1757850842,15207.543450809993,143.959376730003,50729.71703616001 2025-09-14,11:54:04.000,257,11017898,-795,0,1757850843,15207.637759149999,143.90298369000084,50729.58428088 2025-09-14,11:54:05.000,257,11018034,-795,0,1757850844,15207.637759149999,143.95232760000363,50729.56331952 2025-09-14,11:54:06.000,257,11017950,-795,0,1757850845,15207.536714499998,143.85363977999805,50729.241912000005 2025-09-14,11:54:07.000,257,11017929,-795,0,1757850846,15207.617550219999,143.93118020999827,50729.409602880005 2025-09-14,11:54:08.000,257,11018029,-795,0,1757850847,15207.698385939999,143.92413107999892,50729.56331952 2025-09-14,11:54:09.000,257,11018015,-795,0,1757850848,15207.698385939999,143.92413107999892,50729.54934528001 2025-09-14,11:54:10.000,257,11017793,-795,0,1757850849,15207.684913319994,143.91708194999956,50729.53537104 2025-09-14,11:54:11.000,257,11017954,-795,0,1757850850,15207.664704389994,143.9382293400049,50729.4864612 2025-09-14,11:54:12.000,257,11017964,-795,0,1757850851,15207.651231769989,143.9734749900017,50729.479474080006 2025-09-14,11:54:13.000,257,11017940,-795,0,1757850852,15207.759012729999,143.91708194999956,50729.63319072 2025-09-14,11:54:14.000,257,11017754,-795,0,1757850853,15207.651231769989,144.02986803000385,50729.54934528001 2025-09-14,11:54:15.000,257,11017915,-795,0,1757850854,15207.738803799999,143.88183630000276,50729.626203600004 2025-09-14,11:54:16.000,257,11017754,-795,0,1757850855,15207.678177009999,143.9100328200002,50729.46549984 2025-09-14,11:54:17.000,257,11017994,-795,0,1757850856,15207.77248534999,143.85363977999805,50729.54934528001 2025-09-14,11:54:18.000,257,11017932,-795,0,1757850857,15207.705122249994,143.9100328200002,50729.58428088 2025-09-14,11:54:19.000,257,11017931,-795,0,1757850858,15207.765749039994,143.9100328200002,50729.71703616001 2025-09-14,11:54:20.000,257,11017794,-795,0,1757850859,15207.664704389994,143.8113450000019,50729.53537104 2025-09-14,11:54:21.000,257,11017936,-795,0,1757850860,15207.71185855999,143.83954151999933,50729.54934528001 2025-09-14,11:54:22.000,257,11017806,-795,0,1757850861,15207.77248534999,143.92413107999892,50729.59825512001 2025-09-14,11:54:23.000,257,11017915,-795,0,1757850862,15207.69164962999,143.83954151999933,50729.53537104 2025-09-14,11:54:24.000,257,11017969,-795,0,1757850863,15207.77248534999,143.83249238999997,50729.45152560001 2025-09-14,11:54:25.000,257,11018085,-795,0,1757850864,15207.604077599994,143.9100328200002,50729.54235816 2025-09-14,11:54:26.000,257,11017841,-795,0,1757850865,15207.570396049989,143.92413107999892,50729.31877032 2025-09-14,11:54:27.000,257,11017980,-795,0,1757850866,15207.826375829995,144.0369171600032,50729.4864612 2025-09-14,11:54:28.000,257,11018030,-795,0,1757850867,15207.81963952,143.91708194999956,50729.54235816 2025-09-14,11:54:29.000,257,11017854,-795,0,1757850868,15207.806166899994,143.93118020999827,50729.50043544001 2025-09-14,11:54:30.000,257,11017967,-795,0,1757850869,15207.826375829995,143.8747871700034,50729.507422560004 2025-09-14,11:54:31.000,257,11017928,-795,0,1757850870,15207.87352999999,143.8747871700034,50729.458512720004 2025-09-14,11:54:32.000,257,11017894,-795,0,1757850871,15207.95436571999,143.9100328200002,50729.46549984 2025-09-14,11:54:33.000,257,11017830,-795,0,1757850872,15207.927420479995,143.90298369000084,50729.4864612 2025-09-14,11:54:34.000,257,11017954,-795,0,1757850873,15208.008256199995,143.78314848000446,50729.577293760005 2025-09-14,11:54:35.000,257,11017907,-795,0,1757850874,15208.028465129995,143.79019761000382,50729.591268 2025-09-14,11:54:36.000,257,11017870,-795,0,1757850875,15207.91394785999,143.74085370000103,50729.193002160006 2025-09-14,11:54:37.000,257,11017816,-795,0,1757850876,15208.04193775,143.7267554400023,50729.44453848 2025-09-14,11:54:38.000,257,11017895,-795,0,1757850877,15207.98131096,143.7267554400023,50729.47248696001 2025-09-14,11:54:39.000,257,11017931,-795,0,1757850878,15207.99478357999,143.67741152999952,50729.57030664001 2025-09-14,11:54:40.000,257,11017929,-795,0,1757850879,15208.03520143999,143.65626414000144,50729.54235816 2025-09-14,11:54:41.000,257,11017883,-795,0,1757850880,15208.008256199995,143.71970631000295,50729.43056424001 2025-09-14,11:54:42.000,257,11017807,-795,0,1757850881,15207.967838339995,143.78314848000446,50729.507422560004 2025-09-14,11:54:43.000,257,11017793,-795,0,1757850882,15207.86005738,143.69150978999824,50729.50043544001 2025-09-14,11:54:44.000,257,11017842,-795,0,1757850883,15207.91394785999,143.64216588000272,50729.4864612 2025-09-14,11:54:45.000,257,11017935,-795,0,1757850884,15207.826375829995,143.74085370000103,50729.5563324 2025-09-14,11:54:46.000,257,11017884,-795,0,1757850885,15207.71185855999,143.7126571800036,50729.24889912 2025-09-14,11:54:47.000,257,11017918,-795,0,1757850886,15207.88026631,143.69855892000487,50729.54235816 2025-09-14,11:54:48.000,257,11017974,-795,0,1757850887,15207.92068417,143.67741152999952,50729.56331952 2025-09-14,11:54:49.000,257,11017828,-795,0,1757850888,15207.90047524,143.73380457000167,50729.5563324 2025-09-14,11:54:50.000,257,11017962,-795,0,1757850889,15207.88026631,143.67741152999952,50729.56331952 2025-09-14,11:54:51.000,257,11017899,-795,0,1757850890,15207.86005738,143.76905021999846,50729.60524224 2025-09-14,11:54:52.000,257,11017844,-795,0,1757850891,15207.826375829995,143.67036240000016,50729.54235816 2025-09-14,11:54:53.000,257,11017887,-795,0,1757850892,15207.81290320999,143.7126571800036,50729.507422560004 2025-09-14,11:54:54.000,257,11018043,-795,0,1757850893,15207.806166899994,143.78314848000446,50729.4864612 2025-09-14,11:54:55.000,257,11018009,-795,0,1757850894,15207.88026631,143.83249238999997,50729.5563324 2025-09-14,11:54:56.000,257,11017878,-795,0,1757850895,15207.785957969994,143.8254432600006,50729.38165440001 2025-09-14,11:54:57.000,257,11017912,-795,0,1757850896,15207.89373892999,143.76905021999846,50729.57030664001 2025-09-14,11:54:58.000,257,11017991,-795,0,1757850897,15207.88026631,143.74085370000103,50729.59825512001 2025-09-14,11:54:59.000,257,11017870,-795,0,1757850898,15207.88026631,143.80429587000253,50729.51440968 2025-09-14,11:55:00.000,257,11017994,-795,0,1757850899,15207.806166899994,143.80429587000253,50729.53537104 2025-09-14,11:55:01.000,257,11017936,-795,0,1757850900,15207.93415678999,143.92413107999892,50729.44453848 2025-09-14,11:55:02.000,257,11018079,-795,0,1757850901,15207.89373892999,143.78314848000446,50729.528383920006 2025-09-14,11:55:03.000,257,11017804,-795,0,1757850902,15207.93415678999,143.79019761000382,50729.58428088 2025-09-14,11:55:04.000,257,11017880,-795,0,1757850903,15207.79943059,143.8254432600006,50729.528383920006 2025-09-14,11:55:05.000,257,11018000,-795,0,1757850904,15207.79943059,143.80429587000253,50729.47248696001 2025-09-14,11:55:06.000,257,11017829,-795,0,1757850905,15207.698385939999,143.88183630000276,50729.19998928 2025-09-14,11:55:07.000,257,11017973,-795,0,1757850906,15207.785957969994,143.88888543000212,50729.4864612 2025-09-14,11:55:08.000,257,11017868,-795,0,1757850907,15207.705122249994,143.86773804000404,50729.4864612 2025-09-14,11:55:09.000,257,11017883,-795,0,1757850908,15207.684913319994,143.9100328200002,50729.46549984 2025-09-14,11:55:10.000,257,11017874,-795,0,1757850909,15207.698385939999,143.88888543000212,50729.41659 2025-09-14,11:55:11.000,257,11017813,-795,0,1757850910,15207.678177009999,143.91708194999956,50729.45152560001 2025-09-14,11:55:12.000,257,11017746,-795,0,1757850911,15207.725331179994,144.0228189000045,50729.41659 2025-09-14,11:55:13.000,257,11017959,-795,0,1757850912,15207.71185855999,144.10035933000472,50729.56331952 2025-09-14,11:55:14.000,257,11018036,-795,0,1757850913,15207.684913319994,143.9734749900017,50729.577293760005 2025-09-14,11:55:15.000,257,11017746,-795,0,1757850914,15207.583868669994,144.19199802000367,50729.50043544001 2025-09-14,11:55:16.000,257,11017919,-795,0,1757850915,15207.543450809993,144.10035933000472,50729.17902792 2025-09-14,11:55:17.000,257,11017820,-795,0,1757850916,15207.570396049989,144.24134192999918,50729.4864612 2025-09-14,11:55:18.000,257,11017717,-795,0,1757850917,15207.570396049989,144.19904715000303,50729.47248696001 2025-09-14,11:55:19.000,257,11017931,-795,0,1757850918,15207.617550219999,144.22724367000046,50729.57030664001 2025-09-14,11:55:20.000,257,11017798,-795,0,1757850919,15207.583868669994,144.16380149999895,50729.43755136 2025-09-14,11:55:21.000,257,11017822,-795,0,1757850920,15207.516505569998,144.23429279999982,50729.458512720004 2025-09-14,11:55:22.000,257,11017807,-795,0,1757850921,15207.489560329988,144.31183323000005,50729.47248696001 2025-09-14,11:55:23.000,257,11017740,-795,0,1757850922,15207.556923429998,144.1849488900043,50729.507422560004 2025-09-14,11:55:24.000,257,11017780,-795,0,1757850923,15207.523241879993,144.24839105999854,50729.51440968 2025-09-14,11:55:25.000,257,11018053,-795,0,1757850924,15207.476087709998,144.3047841000007,50729.65415208 2025-09-14,11:55:26.000,257,11018010,-795,0,1757850925,15207.321152579992,144.16380149999895,50729.43755136 2025-09-14,11:55:27.000,257,11017886,-795,0,1757850926,15207.455878779998,144.35412801000348,50729.54934528001 2025-09-14,11:55:28.000,257,11017855,-795,0,1757850927,15207.375043059998,144.29773497000133,50729.51440968 2025-09-14,11:55:29.000,257,11018005,-795,0,1757850928,15207.401988299993,144.3682262700022,50729.46549984 2025-09-14,11:55:30.000,257,11017887,-795,0,1757850929,15207.388515680002,144.35412801000348,50729.45152560001 2025-09-14,11:55:31.000,257,11018077,-795,0,1757850930,15207.422197229993,144.34002975000476,50729.528383920006 2025-09-14,11:55:32.000,257,11017976,-795,0,1757850931,15207.388515680002,144.37527540000156,50729.45152560001 2025-09-14,11:55:33.000,257,11017761,-795,0,1757850932,15207.388515680002,144.4669140900005,50729.54934528001 2025-09-14,11:55:34.000,257,11017955,-795,0,1757850933,15207.300943649992,144.4316684400037,50729.66812632001 2025-09-14,11:55:35.000,257,11018009,-795,0,1757850934,15207.381779369993,144.403471919999,50729.63319072 2025-09-14,11:55:36.000,257,11017940,-795,0,1757850935,15207.294207339997,144.34707888000412,50729.241912000005 2025-09-14,11:55:37.000,257,11017926,-795,0,1757850936,15207.428933539988,144.4316684400037,50729.647164960006 2025-09-14,11:55:38.000,257,11017850,-795,0,1757850937,15207.489560329988,144.57265103999816,50729.57030664001 2025-09-14,11:55:39.000,257,11017837,-795,0,1757850938,15207.435669849998,144.50920887000393,50729.70306192 2025-09-14,11:55:40.000,257,11017922,-795,0,1757850939,15207.455878779998,144.44576670000242,50729.591268 2025-09-14,11:55:41.000,257,11017968,-795,0,1757850940,15207.368306750002,144.47396321999986,50729.63319072 2025-09-14,11:55:42.000,257,11017886,-795,0,1757850941,15207.354834129997,144.50215974000457,50729.59825512001 2025-09-14,11:55:43.000,257,11017938,-795,0,1757850942,15207.381779369993,144.54445452000073,50729.60524224 2025-09-14,11:55:44.000,257,11017897,-795,0,1757850943,15207.327888890002,144.49511060999794,50729.57030664001 2025-09-14,11:55:45.000,257,11017947,-795,0,1757850944,15207.273998409997,144.54445452000073,50729.591268 2025-09-14,11:55:46.000,257,11017873,-795,0,1757850945,15207.172953759997,144.57265103999816,50729.42357712 2025-09-14,11:55:47.000,257,11017956,-795,0,1757850946,15207.146008520001,144.64314233999903,50729.61222936 2025-09-14,11:55:48.000,257,11017853,-795,0,1757850947,15207.159481139992,144.70658451000054,50729.626203600004 2025-09-14,11:55:49.000,257,11017951,-795,0,1757850948,15207.146008520001,144.65724059999775,50729.647164960006 2025-09-14,11:55:50.000,257,11017916,-795,0,1757850949,15207.078645419992,144.72068276999926,50729.5563324 2025-09-14,11:55:51.000,257,11017901,-795,0,1757850950,15207.085381730001,144.69953538000118,50729.54934528001 2025-09-14,11:55:52.000,257,11017890,-795,0,1757850951,15207.085381730001,144.70658451000054,50729.61222936 2025-09-14,11:55:53.000,257,11017854,-795,0,1757850952,15207.038227559991,144.69953538000118,50729.66812632001 2025-09-14,11:55:54.000,257,11017977,-795,0,1757850953,15207.085381730001,144.78412494000077,50729.63319072 2025-09-14,11:55:55.000,257,11017947,-795,0,1757850954,15207.159481139992,144.69953538000118,50729.64017784001 2025-09-14,11:55:56.000,257,11017841,-795,0,1757850955,15206.910237669996,144.74887929000397,50729.18601504001 2025-09-14,11:55:57.000,257,11018030,-795,0,1757850956,15207.139272209992,144.74887929000397,50729.47248696001 2025-09-14,11:55:58.000,257,11018065,-795,0,1757850957,15207.092118039996,144.8123214599982,50729.54934528001 2025-09-14,11:55:59.000,257,11017761,-795,0,1757850958,15207.092118039996,144.84051798000291,50729.60524224 2025-09-14,11:56:00.000,257,11017897,-795,0,1757850959,15207.024754940001,144.7418301600046,50729.52139680001 2025-09-14,11:56:01.000,257,11017795,-795,0,1757850960,15207.092118039996,144.84051798000291,50729.507422560004 2025-09-14,11:56:02.000,257,11017971,-795,0,1757850961,15207.098854349992,144.88986188999843,50729.61921648001 2025-09-14,11:56:03.000,257,11017952,-795,0,1757850962,15207.011282319996,144.80527232999884,50729.57030664001 2025-09-14,11:56:04.000,257,11018048,-795,0,1757850963,15207.085381730001,144.79822319999948,50729.5563324 2025-09-14,11:56:05.000,257,11017908,-795,0,1757850964,15207.098854349992,144.75592842000333,50729.60524224 2025-09-14,11:56:06.000,257,11017946,-795,0,1757850965,15207.071909109996,144.75592842000333,50729.32575744 2025-09-14,11:56:07.000,257,11017823,-795,0,1757850966,15207.112326969997,144.7418301600046,50729.58428088 2025-09-14,11:56:08.000,257,11017924,-795,0,1757850967,15207.098854349992,144.75592842000333,50729.591268 2025-09-14,11:56:09.000,257,11017936,-795,0,1757850968,15207.152744829997,144.65724059999775,50729.75895888 2025-09-14,11:56:10.000,257,11017737,-795,0,1757850969,15207.159481139992,144.67133886000374,50729.56331952 2025-09-14,11:56:11.000,257,11017871,-795,0,1757850970,15207.152744829997,144.65724059999775,50729.61921648001 2025-09-14,11:56:12.000,257,11018007,-795,0,1757850971,15207.038227559991,144.6783879900031,50729.68210056 2025-09-14,11:56:13.000,257,11018032,-795,0,1757850972,15206.977600769991,144.69248625000182,50729.65415208 2025-09-14,11:56:14.000,257,11017726,-795,0,1757850973,15206.977600769991,144.72068276999926,50729.7310104 2025-09-14,11:56:15.000,257,11017700,-795,0,1757850974,15206.96412815,144.6783879900031,50729.696074800006 2025-09-14,11:56:16.000,257,11017896,-795,0,1757850975,15206.83613825999,144.7770758100014,50729.458512720004 2025-09-14,11:56:17.000,257,11018003,-795,0,1757850976,15206.950655529996,144.75592842000333,50729.68908768001 2025-09-14,11:56:18.000,257,11017811,-795,0,1757850977,15206.94391922,144.81937059000484,50729.696074800006 2025-09-14,11:56:19.000,257,11017823,-795,0,1757850978,15206.890028739996,144.7770758100014,50729.65415208 2025-09-14,11:56:20.000,257,11017918,-715,0,1757850979,15206.84287457,144.8123214599982,50729.60524224 2025-09-14,11:56:21.000,257,11017809,-795,0,1757850980,15206.81592932999,144.78412494000077,50729.696074800006 2025-09-14,11:56:22.000,257,11017944,-795,0,1757850981,15206.82266564,144.79822319999948,50729.696074800006 2025-09-14,11:56:23.000,257,11017988,-795,0,1757850982,15206.81592932999,144.91805841000314,50729.65415208 2025-09-14,11:56:24.000,257,11017855,-795,0,1757850983,15206.80245671,144.85461624000163,50729.6611392 2025-09-14,11:56:25.000,257,11017866,-795,0,1757850984,15206.79572039999,144.93920580000122,50729.54235816 2025-09-14,11:56:26.000,257,11017855,-795,0,1757850985,15206.57342216999,144.94625493000058,50729.24889912 2025-09-14,11:56:27.000,257,11017911,-795,0,1757850986,15206.74182992,144.86871450000035,50729.54934528001 2025-09-14,11:56:28.000,257,11017933,-795,0,1757850987,15206.78224778,144.91805841000314,50729.507422560004 2025-09-14,11:56:29.000,257,11017904,-795,0,1757850988,15206.6609942,144.95330405999994,50729.56331952 2025-09-14,11:56:30.000,257,11017974,-795,0,1757850989,15206.70141206,144.94625493000058,50729.49344832 2025-09-14,11:56:31.000,257,11017965,-795,0,1757850990,15206.75530253999,144.99559884000337,50729.59825512001 2025-09-14,11:56:32.000,257,11017917,-795,0,1757850991,15206.667730509995,144.95330405999994,50729.458512720004 2025-09-14,11:56:33.000,257,11018126,-795,0,1757850992,15206.74182992,145.10133579000103,50729.591268 2025-09-14,11:56:34.000,257,11017714,-795,0,1757850993,15206.76203885,145.11543404999975,50729.577293760005 2025-09-14,11:56:35.000,257,11017980,-795,0,1757850994,15206.70141206,145.18592535000062,50729.64017784001 2025-09-14,11:56:36.000,257,11018039,-795,0,1757850995,15206.68120313,145.0872375300023,50729.458512720004 2025-09-14,11:56:37.000,257,11017871,-795,0,1757850996,15206.69467574999,145.03789361999952,50729.68908768001 2025-09-14,11:56:38.000,257,11018156,-795,0,1757850997,15206.72162099,145.15067970000382,50729.49344832 2025-09-14,11:56:39.000,257,11017885,-795,0,1757850998,15206.667730509995,145.22822013000405,50729.696074800006 2025-09-14,11:56:40.000,257,11017912,-795,0,1757850999,15206.73509360999,145.0237953600008,50729.577293760005 2025-09-14,11:56:41.000,257,11018018,-795,0,1757851000,15206.607103719994,145.1224831799991,50729.72402328 2025-09-14,11:56:42.000,257,11017967,-795,0,1757851001,15206.667730509995,145.0872375300023,50729.60524224 2025-09-14,11:56:43.000,257,11017860,-795,0,1757851002,15206.61384002999,145.0872375300023,50729.49344832 2025-09-14,11:56:44.000,257,11018056,-795,0,1757851003,15206.526267999994,145.03789361999952,50729.37466728 2025-09-14,11:56:45.000,257,11017742,-795,0,1757851004,15206.61384002999,145.04494274999888,50729.70306192 2025-09-14,11:56:46.000,257,11017732,-795,0,1757851005,15206.458904899999,145.03789361999952,50729.360693040006 2025-09-14,11:56:47.000,257,11017906,-795,0,1757851006,15206.62057634,145.14363057000446,50729.50043544001 2025-09-14,11:56:48.000,257,11017911,-795,0,1757851007,15206.479113829999,145.11543404999975,50729.61222936 2025-09-14,11:56:49.000,257,11017896,-795,0,1757851008,15206.55994955,145.12953230999847,50729.71703616001 2025-09-14,11:56:50.000,257,11018114,-795,0,1757851009,15206.58015848,145.2070727399987,50729.591268 2025-09-14,11:56:51.000,257,11017982,-795,0,1757851010,15206.506059069994,145.20002360999933,50729.61921648001 2025-09-14,11:56:52.000,257,11017933,-795,0,1757851011,15206.425223349994,145.28461316999892,50729.58428088 2025-09-14,11:56:53.000,257,11017794,-795,0,1757851012,15206.458904899999,145.2352692600034,50729.57030664001 2025-09-14,11:56:54.000,257,11017856,-795,0,1757851013,15206.431959659989,145.29166229999828,50729.59825512001 2025-09-14,11:56:55.000,257,11018060,-795,0,1757851014,15206.378069179998,145.39739925000322,50729.65415208 2025-09-14,11:56:56.000,257,11017934,-795,0,1757851015,15206.324178699993,145.319858820003,50729.50043544001 2025-09-14,11:56:57.000,257,11017897,-795,0,1757851016,15206.283760839993,145.37625185999786,50729.66812632001 2025-09-14,11:56:58.000,257,11017857,-795,0,1757851017,15206.250079289988,145.40444838000258,50729.54934528001 2025-09-14,11:56:59.000,257,11017965,-795,0,1757851018,15206.169243570002,145.44674315999873,50729.57030664001 2025-09-14,11:57:00.000,257,11017933,-795,0,1757851019,15206.196188809998,145.60887314999854,50729.42357712 2025-09-14,11:57:01.000,257,11017898,-795,0,1757851020,15206.155770949998,145.4326449,50729.6611392 2025-09-14,11:57:02.000,257,11017975,-795,0,1757851021,15206.169243570002,145.53838184999768,50729.60524224 2025-09-14,11:57:03.000,257,11018038,-795,0,1757851022,15206.155770949998,145.57362750000175,50729.61921648001 2025-09-14,11:57:04.000,257,11017958,-795,0,1757851023,15206.135562019997,145.53838184999768,50729.6611392 2025-09-14,11:57:05.000,257,11018023,-795,0,1757851024,15206.068198920002,145.65821706000133,50729.68908768001 2025-09-14,11:57:06.000,257,11017940,-795,0,1757851025,15205.967154270002,145.62297141000454,50729.26287336001 2025-09-14,11:57:07.000,257,11017995,-795,0,1757851026,15206.054726299997,145.67231532000005,50729.61921648001 2025-09-14,11:57:08.000,257,11017896,-795,0,1757851027,15206.068198920002,145.60887314999854,50729.49344832 2025-09-14,11:57:09.000,257,11017866,-795,0,1757851028,15205.933472719997,145.62297141000454,50729.58428088 2025-09-14,11:57:10.000,257,11017894,-795,0,1757851029,15205.987363200002,145.5806766300011,50729.59825512001 2025-09-14,11:57:11.000,257,11017969,-795,0,1757851030,15205.920000099992,145.6793644499994,50729.54235816 2025-09-14,11:57:12.000,257,11017992,-795,0,1757851031,15205.953681649997,145.63706967000326,50729.61222936 2025-09-14,11:57:13.000,257,11017956,-795,0,1757851032,15205.953681649997,145.7921505300037,50729.70306192 2025-09-14,11:57:14.000,257,11017883,-795,0,1757851033,15205.893054859996,145.65821706000133,50729.8008816 2025-09-14,11:57:15.000,257,11017882,-795,0,1757851034,15205.872845929996,145.7921505300037,50729.73799752001 2025-09-14,11:57:16.000,257,11017945,-795,0,1757851035,15205.839164379991,145.75690487999964,50729.35370592001 2025-09-14,11:57:17.000,257,11017880,-795,0,1757851036,15205.906527480001,145.82034705000115,50729.6611392 2025-09-14,11:57:18.000,257,11017862,-795,0,1757851037,15205.832428069996,145.84149443999922,50729.57030664001 2025-09-14,11:57:19.000,257,11017961,-795,0,1757851038,15205.872845929996,145.73575749000156,50729.68908768001 2025-09-14,11:57:20.000,257,11018028,-795,0,1757851039,15205.74485604,145.86264183000458,50729.626203600004 2025-09-14,11:57:21.000,257,11017824,-795,0,1757851040,15205.832428069996,145.91903486999945,50729.696074800006 2025-09-14,11:57:22.000,257,11017901,-795,0,1757851041,15205.805482830001,145.9260839999988,50729.59825512001 2025-09-14,11:57:23.000,257,11018008,-795,0,1757851042,15205.72464711,145.95428052000352,50729.64017784001 2025-09-14,11:57:24.000,257,11017976,-795,0,1757851043,15205.630338769995,145.98952617000032,50729.59825512001 2025-09-14,11:57:25.000,257,11017875,-795,0,1757851044,15205.67749293999,146.11641051000333,50729.591268 2025-09-14,11:57:26.000,257,11017939,-795,0,1757851045,15205.63707507999,146.01772268999775,50729.290821840004 2025-09-14,11:57:27.000,257,11018080,-795,0,1757851046,15205.738119729991,146.10231225000462,50729.72402328 2025-09-14,11:57:28.000,257,11017995,-795,0,1757851047,15205.650547699996,146.05296834000183,50729.591268 2025-09-14,11:57:29.000,257,11017864,-795,0,1757851048,15205.57644828999,146.15165616000013,50729.59825512001 2025-09-14,11:57:30.000,257,11017866,-795,0,1757851049,15205.55623935999,146.19395094000356,50729.577293760005 2025-09-14,11:57:31.000,257,11017990,-795,0,1757851050,15205.549503049995,146.1234596400027,50729.68908768001 2025-09-14,11:57:32.000,257,11018119,-795,0,1757851051,15205.529294119995,146.29968789000122,50729.647164960006 2025-09-14,11:57:33.000,257,11017911,-795,0,1757851052,15205.488876259995,146.2573931099978,50729.61222936 2025-09-14,11:57:34.000,257,11017917,-795,0,1757851053,15205.46193102,146.36313006000273,50729.63319072 2025-09-14,11:57:35.000,257,11017916,-795,0,1757851054,15205.50234888,146.32788440999866,50729.63319072 2025-09-14,11:57:36.000,257,11018003,-795,0,1757851055,15205.387831609994,146.3701791900021,50729.360693040006 2025-09-14,11:57:37.000,257,11017938,-795,0,1757851056,15205.37435898999,146.44067049000296,50729.59825512001 2025-09-14,11:57:38.000,257,11018041,-795,0,1757851057,15205.43498577999,146.46181788000104,50729.51440968 2025-09-14,11:57:39.000,257,11017790,-795,0,1757851058,15205.44172209,146.5323091800019,50729.54235816 2025-09-14,11:57:40.000,257,11017853,-795,0,1757851059,15205.40130423,146.5323091800019,50729.53537104 2025-09-14,11:57:41.000,257,11017928,-795,0,1757851060,15205.39456791999,146.5323091800019,50729.63319072 2025-09-14,11:57:42.000,257,11017861,-795,0,1757851061,15205.286786959994,146.44771962000232,50729.61222936 2025-09-14,11:57:43.000,257,11017881,-795,0,1757851062,15205.327204819994,146.51116179000383,50729.56331952 2025-09-14,11:57:44.000,257,11017984,-795,0,1757851063,15205.36088637,146.69443917000171,50729.64017784001 2025-09-14,11:57:45.000,257,11017836,-795,0,1757851064,15205.300259579999,146.6309970000002,50729.59825512001 2025-09-14,11:57:46.000,257,11017935,-795,0,1757851065,15205.205951239994,146.75083221000386,50729.3467188 2025-09-14,11:57:47.000,257,11017951,-795,0,1757851066,15205.33394112999,146.68739004000236,50729.70306192 2025-09-14,11:57:48.000,257,11017911,-795,0,1757851067,15205.212687549989,146.70853743000043,50729.675113440004 2025-09-14,11:57:49.000,257,11017946,-795,0,1757851068,15205.212687549989,146.78607786000066,50729.647164960006 2025-09-14,11:57:50.000,257,11017934,-795,0,1757851069,15205.226160169994,146.78607786000066,50729.479474080006 2025-09-14,11:57:51.000,257,11017929,-795,0,1757851070,15205.104906589993,146.72263568999915,50729.57030664001 2025-09-14,11:57:52.000,257,11018095,-795,0,1757851071,15205.125115519993,146.72263568999915,50729.47248696001 2025-09-14,11:57:53.000,257,11018021,-795,0,1757851072,15205.098170279998,146.67329178000364,50729.51440968 2025-09-14,11:57:54.000,257,11017775,-795,0,1757851073,15204.990389319988,146.70853743000043,50729.528383920006 2025-09-14,11:57:55.000,257,11017951,-795,0,1757851074,15204.956707769998,146.72263568999915,50729.507422560004 2025-09-14,11:57:56.000,257,11018144,-795,0,1757851075,15204.936498839998,146.70853743000043,50729.33274456001 2025-09-14,11:57:57.000,257,11017866,-795,0,1757851076,15204.956707769998,146.77197960000194,50729.58428088 2025-09-14,11:57:58.000,257,11017828,-795,0,1757851077,15204.936498839998,146.69443917000171,50729.577293760005 2025-09-14,11:57:59.000,257,11017850,-795,0,1757851078,15204.835454189997,146.83542177000345,50729.591268 2025-09-14,11:58:00.000,257,11017942,-795,0,1757851079,15204.862399429992,146.83542177000345,50729.5563324 2025-09-14,11:58:01.000,257,11017934,-795,0,1757851080,15204.774827399997,146.9270604600024,50729.64017784001 2025-09-14,11:58:02.000,257,11018002,-795,0,1757851081,15204.747882160002,146.94820785000047,50729.54235816 2025-09-14,11:58:03.000,257,11018029,-795,0,1757851082,15204.720936919992,147.03984653999942,50729.68210056 2025-09-14,11:58:04.000,257,11018010,-795,0,1757851083,15204.680519059992,147.01869915000134,50729.61921648001 2025-09-14,11:58:05.000,257,11017767,-795,0,1757851084,15204.579474409991,146.9764043699979,50729.50043544001 2025-09-14,11:58:06.000,257,11017792,-795,0,1757851085,15204.45822082999,147.08214132000285,50729.38165440001 2025-09-14,11:58:07.000,257,11017944,-795,0,1757851086,15204.613155959996,147.13853435999772,50729.675113440004 2025-09-14,11:58:08.000,257,11017907,-795,0,1757851087,15204.491902379996,147.25132044000202,50729.54235816 2025-09-14,11:58:09.000,257,11017804,-795,0,1757851088,15204.390857729995,147.2724678300001,50729.626203600004 2025-09-14,11:58:10.000,257,11017825,-795,0,1757851089,15204.471693449996,147.3852539100044,50729.577293760005 2025-09-14,11:58:11.000,257,11018107,-795,0,1757851090,15204.41780296999,147.3852539100044,50729.61921648001 2025-09-14,11:58:12.000,257,11017942,-795,0,1757851091,15204.505375,147.49803999000142,50729.675113440004 2025-09-14,11:58:13.000,257,11017963,-795,0,1757851092,15204.41780296999,147.51213825000013,50729.68210056 2025-09-14,11:58:14.000,257,11017813,-795,0,1757851093,15204.43801189999,147.49099086000206,50729.66812632001 2025-09-14,11:58:15.000,257,11017843,-795,0,1757851094,15204.23592259999,147.56853129000228,50729.647164960006 2025-09-14,11:58:16.000,257,11017820,-795,0,1757851095,15204.25613152999,147.56148216000292,50729.39562864 2025-09-14,11:58:17.000,257,11017989,-795,0,1757851096,15204.39759403999,147.62492433000443,50729.71703616001 2025-09-14,11:58:18.000,257,11017762,-795,0,1757851097,15204.249395219995,147.63902259000315,50729.528383920006 2025-09-14,11:58:19.000,257,11017867,-795,0,1757851098,15204.28307677,147.6672191100006,50729.528383920006 2025-09-14,11:58:20.000,257,11017856,-795,0,1757851099,15204.249395219995,147.67426823999995,50729.64017784001 2025-09-14,11:58:21.000,257,11017872,-795,0,1757851100,15204.41780296999,147.6672191100006,50729.70306192 2025-09-14,11:58:22.000,257,11017860,-795,0,1757851101,15204.39759403999,147.6672191100006,50729.61222936 2025-09-14,11:58:23.000,257,11017782,-795,0,1757851102,15204.249395219995,147.75885779999953,50729.51440968 2025-09-14,11:58:24.000,257,11017920,-795,0,1757851103,15204.289813079995,147.75885779999953,50729.675113440004 2025-09-14,11:58:25.000,257,11017974,-795,0,1757851104,15204.33696724999,147.71656302000338,50729.70306192 2025-09-14,11:58:26.000,257,11017888,-795,0,1757851105,15204.23592259999,147.7306612800021,50729.5563324 2025-09-14,11:58:27.000,257,11017830,-795,0,1757851106,15204.229186289995,147.81525084000168,50729.675113440004 2025-09-14,11:58:28.000,257,11017717,-795,0,1757851107,15204.168559499994,147.78000519000489,50729.72402328 2025-09-14,11:58:29.000,257,11018036,-795,0,1757851108,15204.208977359995,147.92098778999934,50729.61222936 2025-09-14,11:58:30.000,257,11017920,-795,0,1757851109,15204.188768429995,147.90688953000063,50729.68908768001 2025-09-14,11:58:31.000,257,11017938,-795,0,1757851110,15204.22244998,147.8927912700019,50729.73799752001 2025-09-14,11:58:32.000,257,11017831,-795,0,1757851111,15204.128141639994,147.97033170000213,50729.647164960006 2025-09-14,11:58:33.000,257,11017977,-795,0,1757851112,15204.107932709994,147.98442996000085,50729.56331952 2025-09-14,11:58:34.000,257,11017843,-795,0,1757851113,15204.11466901999,147.94918431000406,50729.58428088 2025-09-14,11:58:35.000,257,11017785,-795,0,1757851114,15204.033833299989,147.85049648999848,50729.51440968 2025-09-14,11:58:36.000,257,11017872,-795,0,1757851115,15203.939524959998,147.99852821999957,50729.458512720004 2025-09-14,11:58:37.000,257,11017965,-795,0,1757851116,15204.087723779994,147.9914790900002,50729.57030664001 2025-09-14,11:58:38.000,257,11017822,-795,0,1757851117,15204.000151749999,148.0126264799983,50729.577293760005 2025-09-14,11:58:39.000,257,11017811,-795,0,1757851118,15204.020360679999,148.06901952000044,50729.53537104 2025-09-14,11:58:40.000,257,11017824,-795,0,1757851119,15203.986679129994,148.11131430000387,50729.675113440004 2025-09-14,11:58:41.000,257,11017943,-795,0,1757851120,15204.027096989994,147.9280369199987,50729.61222936 2025-09-14,11:58:42.000,257,11017790,-795,0,1757851121,15203.946261269994,148.0760686499998,50729.675113440004 2025-09-14,11:58:43.000,257,11017901,-795,0,1757851122,15203.818271379998,148.09016690999852,50729.5563324 2025-09-14,11:58:44.000,257,11017960,-795,0,1757851123,15203.858689239998,148.1042651700045,50729.65415208 2025-09-14,11:58:45.000,257,11018060,-795,0,1757851124,15203.804798759993,148.1042651700045,50729.68210056 2025-09-14,11:58:46.000,257,11017885,-795,0,1757851125,15203.676808869997,148.06901952000044,50729.36768016 2025-09-14,11:58:47.000,257,11017794,-795,0,1757851126,15203.717226729997,148.1254125600026,50729.60524224 2025-09-14,11:58:48.000,257,11017847,-795,0,1757851127,15203.717226729997,148.16065820999938,50729.57030664001 2025-09-14,11:58:49.000,257,11017785,-795,0,1757851128,15203.703754109993,148.14655995000066,50729.49344832 2025-09-14,11:58:50.000,257,11018026,-795,0,1757851129,15203.643127319992,148.14655995000066,50729.507422560004 2025-09-14,11:58:51.000,257,11017991,-795,0,1757851130,15203.569027910002,148.14655995000066,50729.528383920006 2025-09-14,11:58:52.000,257,11017879,-795,0,1757851131,15203.609445770002,148.2381986399996,50729.458512720004 2025-09-14,11:58:53.000,257,11017897,-795,0,1757851132,15203.562291599992,148.19590386000345,50729.47248696001 2025-09-14,11:58:54.000,257,11017869,-795,0,1757851133,15203.427565400001,148.21705125000153,50729.28383472001 2025-09-14,11:58:55.000,257,11017798,-795,0,1757851134,15203.481455879992,148.32983732999855,50729.24889912 2025-09-14,11:58:56.000,257,11017856,-795,0,1757851135,15203.481455879992,148.3368864599979,50729.33274456001 2025-09-14,11:58:57.000,257,11017729,-795,0,1757851136,15203.461246949992,148.37918124000134,50729.50043544001 2025-09-14,11:58:58.000,257,11018034,-795,0,1757851137,15203.582500529992,148.44262341000285,50729.458512720004 2025-09-14,11:58:59.000,257,11017866,-795,0,1757851138,15203.555555289997,148.49196731999837,50729.41659 2025-09-14,11:59:00.000,257,11018000,-795,0,1757851139,15203.481455879992,148.61180253000202,50729.3467188 2025-09-14,11:59:01.000,257,11017749,-795,0,1757851140,15203.292839199996,148.61885166000138,50729.41659 2025-09-14,11:59:02.000,257,11017931,-795,0,1757851141,15203.380411229991,148.68934296000225,50729.38165440001 2025-09-14,11:59:03.000,257,11017797,-795,0,1757851142,15203.319784439991,148.61180253000202,50729.41659 2025-09-14,11:59:04.000,257,11017934,-795,0,1757851143,15203.32652075,148.6822938300029,50729.41659 2025-09-14,11:59:05.000,257,11017965,-795,0,1757851144,15203.299575509991,148.72458860999905,50729.41659 2025-09-14,11:59:06.000,257,11017944,-795,0,1757851145,15203.17832192999,148.65409730999818,50729.13710520001 2025-09-14,11:59:07.000,257,11017967,-795,0,1757851146,15203.360202299991,148.7316377399984,50729.39562864 2025-09-14,11:59:08.000,257,11017943,-795,0,1757851147,15203.400620159991,148.7809816500012,50729.360693040006 2025-09-14,11:59:09.000,257,11017779,-795,0,1757851148,15203.353465989996,148.83737469000334,50729.31877032 2025-09-14,11:59:10.000,257,11017866,-795,0,1757851149,15203.333257059996,148.816227299998,50729.50043544001 2025-09-14,11:59:11.000,257,11017832,-795,0,1757851150,15203.333257059996,148.88671859999886,50729.33274456001 2025-09-14,11:59:12.000,257,11017935,-795,0,1757851151,15203.299575509991,148.9290133800023,50729.3467188 2025-09-14,11:59:13.000,257,11017790,-795,0,1757851152,15203.252421339996,148.9924555500038,50729.360693040006 2025-09-14,11:59:14.000,257,11017817,-795,0,1757851153,15203.090749899995,148.9078659900042,50729.26986048 2025-09-14,11:59:15.000,257,11017962,-795,0,1757851154,15203.18505824,149.04884858999867,50729.2069764 2025-09-14,11:59:16.000,257,11017912,-795,0,1757851155,15203.06380466,149.06294685000466,50729.13011808 2025-09-14,11:59:17.000,257,11017863,-795,0,1757851156,15203.13790406999,149.06294685000466,50729.2768476 2025-09-14,11:59:18.000,257,11017957,-795,0,1757851157,15202.99644155999,149.16868380000233,50729.36768016 2025-09-14,11:59:19.000,257,11017762,-795,0,1757851158,15202.96276001,149.21802770999784,50729.28383472001 2025-09-14,11:59:20.000,257,11017992,-795,0,1757851159,15202.91560583999,149.21097857999848,50729.22793776 2025-09-14,11:59:21.000,257,11017852,-795,0,1757851160,15202.87518797999,149.1898311900004,50729.22793776 2025-09-14,11:59:22.000,257,11017775,-795,0,1757851161,15202.902133219999,149.2391751000032,50729.28383472001 2025-09-14,11:59:23.000,257,11017961,-795,0,1757851162,15202.91560583999,149.22507684000448,50729.06024688 2025-09-14,11:59:24.000,257,11017741,-795,0,1757851163,15202.949287389994,149.34491205000086,50729.172040800004 2025-09-14,11:59:25.000,257,11017828,-795,0,1757851164,15202.92234215,149.47179639000387,50729.19998928 2025-09-14,11:59:26.000,257,11017913,-795,0,1757851165,15202.83477011999,149.39425596000365,50728.91351736 2025-09-14,11:59:27.000,257,11017889,-795,0,1757851166,15202.908869529994,149.49294378000195,50729.23492488001 2025-09-14,11:59:28.000,257,11017941,-795,0,1757851167,15202.787615949994,149.52818942999875,50729.123130960004 2025-09-14,11:59:29.000,257,11017848,-795,0,1757851168,15202.807824879994,149.51409117000003,50729.19998928 2025-09-14,11:59:30.000,257,11017925,-795,0,1757851169,15202.666362369993,149.60572985999897,50729.144092320006 2025-09-14,11:59:31.000,257,11018126,-795,0,1757851170,15202.659626059998,149.78195811000478,50729.193002160006 2025-09-14,11:59:32.000,257,11017826,-795,0,1757851171,15202.666362369993,149.66212290000112,50729.22095064 2025-09-14,11:59:33.000,257,11017779,-795,0,1757851172,15202.558581409998,149.86654767000437,50729.241912000005 2025-09-14,11:59:34.000,257,11017843,-795,0,1757851173,15202.477745689997,149.87359680000372,50729.13011808 2025-09-14,11:59:35.000,257,11018067,-795,0,1757851174,15202.545108789993,149.88064593000308,50729.08819536 2025-09-14,11:59:36.000,257,11017659,-795,0,1757851175,15202.390173660002,149.93703896999796,50728.79473632 2025-09-14,11:59:37.000,257,11017860,-795,0,1757851176,15202.430591520002,150.02867766000418,50729.17902792 2025-09-14,11:59:38.000,257,11017780,-795,0,1757851177,15202.376701039997,150.0427759200029,50729.13710520001 2025-09-14,11:59:39.000,257,11017788,-795,0,1757851178,15202.410382590002,150.2049059100027,50729.11614384001 2025-09-14,11:59:40.000,257,11017808,-795,0,1757851179,15202.188084360001,150.21195504000207,50729.18601504001 2025-09-14,11:59:41.000,257,11017828,-795,0,1757851180,15202.262183769992,150.21900417000143,50729.123130960004 2025-09-14,11:59:42.000,257,11017797,-795,0,1757851181,15202.241974839992,150.40228154999932,50729.29780896 2025-09-14,11:59:43.000,257,11018014,-795,0,1757851182,15202.275656389997,150.44457633000275,50729.074221120005 2025-09-14,11:59:44.000,257,11017969,-795,0,1757851183,15202.228502220001,150.3388393799978,50729.09518248001 2025-09-14,11:59:45.000,257,11017941,-795,0,1757851184,15202.167875430001,150.39523241999996,50729.15107944 2025-09-14,11:59:46.000,257,11018110,-795,0,1757851185,15202.02641292,150.4375272000034,50728.86460752 2025-09-14,11:59:47.000,257,11017842,-795,0,1757851186,15202.147666500001,150.5503132800004,50728.99736280001 2025-09-14,11:59:48.000,257,11017882,-795,0,1757851187,15202.181348049991,150.5150676300036,50729.0322984 2025-09-14,11:59:49.000,257,11017862,-795,0,1757851188,15202.201556979991,150.47277285000018,50729.074221120005 2025-09-14,11:59:50.000,257,11017937,-795,0,1757851189,15202.080303399991,150.62080458000128,50729.03928552 2025-09-14,11:59:51.000,257,11017809,-795,0,1757851190,15202.080303399991,150.68424675000279,50729.10915672 2025-09-14,11:59:52.000,257,11017964,-795,0,1757851191,15202.012940299996,150.57850979999785,50729.08819536 2025-09-14,11:59:53.000,257,11017905,-795,0,1757851192,15202.03988553999,150.5996571900032,50729.10915672 2025-09-14,11:59:54.000,257,11017876,-795,0,1757851193,15201.952313509995,150.6490010999987,50729.04627264001 2025-09-14,11:59:55.000,257,11017866,-795,0,1757851194,15201.92536827,150.67719762000343,50728.99736280001 2025-09-14,11:59:56.000,257,11017892,-795,0,1757851195,15201.76369683,150.7476889200043,50728.8226848 2025-09-14,11:59:57.000,257,11018090,-795,0,1757851196,15201.89842302999,150.81818021999788,50729.31877032 2025-09-14,11:59:58.000,257,11017906,-795,0,1757851197,15201.93884088999,150.83227848000388,50729.26986048 2025-09-14,11:59:59.000,257,11017888,-795,0,1757851198,15201.730015279994,150.95916281999962,50729.16505368001 2025-09-14,12:00:00.000,257,11017996,-795,0,1757851199,15201.76369683,150.95916281999962,50729.2069764 2025-09-14,12:00:01.000,257,11017699,-795,0,1757851200,15201.750224209994,151.0085067300024,50729.26986048 2025-09-14,12:00:02.000,257,11017968,-795,0,1757851201,15201.76369683,151.11424368000007,50729.31877032 2025-09-14,12:00:03.000,257,11017954,-795,0,1757851202,15201.730015279994,151.12129280999943,50729.23492488001 2025-09-14,12:00:04.000,257,11018020,-795,0,1757851203,15201.581816459999,151.14948933000414,50729.172040800004 2025-09-14,12:00:05.000,257,11018076,-795,0,1757851204,15201.561607529999,151.21998062999774,50729.08819536 2025-09-14,12:00:06.000,257,11018121,-795,0,1757851205,15201.487508119993,151.13539106999815,50728.836659040004 2025-09-14,12:00:07.000,257,11017941,-795,0,1757851206,15201.521189669998,151.24817715000245,50729.17902792 2025-09-14,12:00:08.000,257,11017937,-795,0,1757851207,15201.480771809998,151.2904719299986,50729.15806656 2025-09-14,12:00:09.000,257,11017723,-795,0,1757851208,15201.507717049994,151.2411280200031,50729.123130960004 2025-09-14,12:00:10.000,257,11017855,-795,0,1757851209,15201.447090259993,151.29752105999796,50729.15107944 2025-09-14,12:00:11.000,257,11017922,-795,0,1757851210,15201.487508119993,151.23407889000373,50729.04627264001 2025-09-14,12:00:12.000,257,11017880,-795,0,1757851211,15201.453826569988,151.31161932000396,50729.15107944 2025-09-14,12:00:13.000,257,11017919,-795,0,1757851212,15201.453826569988,151.26932454000053,50729.2069764 2025-09-14,12:00:14.000,257,11017936,-795,0,1757851213,15201.420145019998,151.27637366999988,50728.96941432001 2025-09-14,12:00:15.000,257,11017993,-795,0,1757851214,15201.393199779988,151.31866845000332,50729.074221120005 2025-09-14,12:00:16.000,257,11017975,-795,0,1757851215,15201.245000959992,151.34686497000075,50728.8226848 2025-09-14,12:00:17.000,257,11017974,-795,0,1757851216,15201.325836679993,151.3398158400014,50729.01832416001 2025-09-14,12:00:18.000,257,11017972,-795,0,1757851217,15201.278682509997,151.3750614899982,50728.99037568 2025-09-14,12:00:19.000,257,11017783,-795,0,1757851218,15201.305627749993,151.4032580100029,50729.01133704 2025-09-14,12:00:20.000,257,11017853,-795,0,1757851219,15201.251737270002,151.49489670000185,50728.976401440006 2025-09-14,12:00:21.000,257,11017838,-795,0,1757851220,15201.366254539993,151.4032580100029,50728.96941432001 2025-09-14,12:00:22.000,257,11017913,-795,0,1757851221,15201.285418819993,151.5653880000027,50729.01133704 2025-09-14,12:00:23.000,257,11017974,-795,0,1757851222,15201.211319410002,151.52309321999928,50729.05325976 2025-09-14,12:00:24.000,257,11018041,-795,0,1757851223,15201.170901550002,151.54424061000464,50729.06024688 2025-09-14,12:00:25.000,257,11017857,-795,0,1757851224,15201.191110480002,151.69227233999845,50728.955440080004 2025-09-14,12:00:26.000,257,11017785,-795,0,1757851225,15201.090065830002,151.551289740004,50728.620058320004 2025-09-14,12:00:27.000,257,11017878,-795,0,1757851226,15201.191110480002,151.51604408999992,50729.01832416001 2025-09-14,12:00:28.000,257,11017875,-795,0,1757851227,15201.238264649997,151.72751799000253,50728.86460752 2025-09-14,12:00:29.000,257,11017947,-795,0,1757851228,15201.251737270002,151.77686189999804,50729.04627264001 2025-09-14,12:00:30.000,257,11017863,-795,0,1757851229,15201.352781919988,151.6852232099991,50729.08819536 2025-09-14,12:00:31.000,257,11017913,-795,0,1757851230,15201.352781919988,151.8121075500021,50729.0322984 2025-09-14,12:00:32.000,257,11017755,-795,0,1757851231,15201.258473579997,151.70637060000445,50729.11614384001 2025-09-14,12:00:33.000,257,11017885,-795,0,1757851232,15201.251737270002,151.78391103000467,50728.906530240005 2025-09-14,12:00:34.000,257,11017821,-795,0,1757851233,15201.265209889993,151.78391103000467,50728.93447872 2025-09-14,12:00:35.000,257,11017913,-795,0,1757851234,15201.224792029992,151.80505842000275,50728.976401440006 2025-09-14,12:00:36.000,257,11017883,-795,0,1757851235,15201.110274760002,151.75571450999996,50728.68294240001 2025-09-14,12:00:37.000,257,11017996,-795,0,1757851236,15201.204583099992,151.88964798000234,50728.8226848 2025-09-14,12:00:38.000,257,11017946,-795,0,1757851237,15201.076593209997,151.78391103000467,50728.89954312001 2025-09-14,12:00:39.000,257,11018075,-795,0,1757851238,15201.069856900001,151.82620581000083,50728.976401440006 2025-09-14,12:00:40.000,257,11018017,-795,0,1757851239,15201.002493799991,151.72751799000253,50728.94845296001 2025-09-14,12:00:41.000,257,11017934,-795,0,1757851240,15201.096802139997,151.8614514600049,50728.906530240005 2025-09-14,12:00:42.000,257,11018049,-795,0,1757851241,15201.009230110001,151.8332549400002,50728.86460752 2025-09-14,12:00:43.000,257,11017825,-795,0,1757851242,15201.029439040001,151.76276363999932,50728.85063328001 2025-09-14,12:00:44.000,257,11017881,-795,0,1757851243,15201.015966419996,151.77686189999804,50728.88556888 2025-09-14,12:00:45.000,257,11017936,-795,0,1757851244,15201.049647970001,151.86850059000426,50728.9624272 2025-09-14,12:00:46.000,257,11017933,-795,0,1757851245,15200.874503909996,151.87554972000362,50728.522238640006 2025-09-14,12:00:47.000,257,11017874,-795,0,1757851246,15200.968812250001,151.90374624000106,50728.81569768 2025-09-14,12:00:48.000,257,11017776,-795,0,1757851247,15200.968812250001,151.8332549400002,50728.93447872 2025-09-14,12:00:49.000,257,11018001,-795,0,1757851248,15200.968812250001,151.91079537000041,50728.8226848 2025-09-14,12:00:50.000,257,11018009,-795,0,1757851249,15200.88797653,151.98128667000128,50728.8226848 2025-09-14,12:00:51.000,257,11017916,-795,0,1757851250,15200.854294979996,151.8966971100017,50728.717878 2025-09-14,12:00:52.000,257,11017860,-795,0,1757851251,15200.914921769996,151.96718841000256,50728.738839360005 2025-09-14,12:00:53.000,257,11017958,-795,0,1757851252,15200.914921769996,151.91079537000041,50728.87858176001 2025-09-14,12:00:54.000,257,11017943,-795,0,1757851253,15200.881240219991,151.8614514600049,50728.74582648 2025-09-14,12:00:55.000,257,11017934,-795,0,1757851254,15200.948603320001,151.8332549400002,50728.68294240001 2025-09-14,12:00:56.000,257,11017858,-795,0,1757851255,15200.78019556999,151.82620581000083,50728.452367440004 2025-09-14,12:00:57.000,257,11017856,-795,0,1757851256,15200.914921769996,151.91079537000041,50728.71089088001 2025-09-14,12:00:58.000,257,11018037,-795,0,1757851257,15200.861031289991,151.91784449999977,50728.78076208001 2025-09-14,12:00:59.000,257,11017980,-795,0,1757851258,15200.90818546,151.98833580000064,50728.87858176001 2025-09-14,12:01:00.000,257,11017904,-795,0,1757851259,15200.92839439,151.95309015000385,50728.77377496 2025-09-14,12:01:01.000,257,11017860,-795,0,1757851260,15200.861031289991,152.00243405999936,50728.69691664 2025-09-14,12:01:02.000,257,11017958,-795,0,1757851261,15200.82061342999,152.0588271000015,50728.74582648 2025-09-14,12:01:03.000,257,11018019,-795,0,1757851262,15200.793668189996,152.15046579000045,50728.717878 2025-09-14,12:01:04.000,257,11017975,-795,0,1757851263,15200.75998663999,152.08702361999894,50728.74582648 2025-09-14,12:01:05.000,257,11017951,-795,0,1757851264,15200.753250329995,152.03767971000343,50728.88556888 2025-09-14,12:01:06.000,257,11017911,-795,0,1757851265,15200.63873305999,152.19276057000388,50728.48031592 2025-09-14,12:01:07.000,257,11017950,-795,0,1757851266,15200.63873305999,152.16456404999917,50728.787749200004 2025-09-14,12:01:08.000,257,11017920,-795,0,1757851267,15200.73977770999,152.2914483900022,50728.86460752 2025-09-14,12:01:09.000,257,11018050,-795,0,1757851268,15200.733041399995,152.21390796000196,50728.7528136 2025-09-14,12:01:10.000,257,11017880,-795,0,1757851269,15200.813877119996,152.453578380002,50728.65499392 2025-09-14,12:01:11.000,257,11017748,-795,0,1757851270,15200.72630509,152.37603795000177,50728.80172344001 2025-09-14,12:01:12.000,257,11018071,-795,0,1757851271,15200.65894198999,152.4042344699992,50728.55717424 2025-09-14,12:01:13.000,257,11017865,-795,0,1757851272,15200.75998663999,152.39718533999985,50728.73185224001 2025-09-14,12:01:14.000,257,11018019,-795,0,1757851273,15200.73977770999,152.43243099000392,50728.79473632 2025-09-14,12:01:15.000,257,11017984,-795,0,1757851274,15200.71956877999,152.43243099000392,50728.67595528 2025-09-14,12:01:16.000,257,11017955,-795,0,1757851275,15200.530952099994,152.3407922999977,50728.452367440004 2025-09-14,12:01:17.000,257,11018003,-795,0,1757851276,15200.61852412999,152.5522662000003,50728.668968160004 2025-09-14,12:01:18.000,257,11017945,-795,0,1757851277,15200.64546937,152.52406968000287,50728.69691664 2025-09-14,12:01:19.000,257,11017934,-795,0,1757851278,15200.712832469995,152.47472577000008,50728.66198104001 2025-09-14,12:01:20.000,257,11017902,-795,0,1757851279,15200.672414609995,152.48177489999944,50728.61307120001 2025-09-14,12:01:21.000,257,11017759,-795,0,1757851280,15200.652205679995,152.50997142000415,50728.620058320004 2025-09-14,12:01:22.000,257,11017823,-795,0,1757851281,15200.69935984999,152.54521707000094,50728.79473632 2025-09-14,12:01:23.000,257,11017952,-795,0,1757851282,15200.64546937,152.43948012000328,50728.59909696 2025-09-14,12:01:24.000,257,11017854,-795,0,1757851283,15200.591578889995,152.3901362100005,50728.5781356 2025-09-14,12:01:25.000,257,11017774,-795,0,1757851284,15200.692623539995,152.6157083700018,50728.7528136 2025-09-14,12:01:26.000,257,11017882,-795,0,1757851285,15200.49727054999,152.58046271999774,50728.37550912001 2025-09-14,12:01:27.000,257,11017983,-795,0,1757851286,15200.510743169994,152.62980663000053,50728.857620400006 2025-09-14,12:01:28.000,257,11017865,-795,0,1757851287,15200.50400686,152.5170205500035,50728.51525152001 2025-09-14,12:01:29.000,257,11017840,-795,0,1757851288,15200.530952099994,152.67210141000396,50728.738839360005 2025-09-14,12:01:30.000,257,11017885,-795,0,1757851289,15200.551161029995,152.67210141000396,50728.79473632 2025-09-14,12:01:31.000,257,11017941,-795,0,1757851290,15200.56463365,152.67210141000396,50728.72486512 2025-09-14,12:01:32.000,257,11017854,-795,0,1757851291,15200.47706161999,152.6650522800046,50728.501277280004 2025-09-14,12:01:33.000,257,11017863,-795,0,1757851292,15200.349071729994,152.81308400999842,50728.5082644 2025-09-14,12:01:34.000,257,11017913,-795,0,1757851293,15200.43664375999,152.62275750000117,50728.6480068 2025-09-14,12:01:35.000,257,11017917,-795,0,1757851294,15200.450116379994,152.77783836000162,50728.403457600005 2025-09-14,12:01:36.000,257,11017897,-795,0,1757851295,15200.349071729994,152.78488749000098,50728.25672808001 2025-09-14,12:01:37.000,257,11017849,-795,0,1757851296,15200.49727054999,152.77078923000226,50728.58512272 2025-09-14,12:01:38.000,257,11017840,-795,0,1757851297,15200.47706161999,152.7989857499997,50728.61307120001 2025-09-14,12:01:39.000,257,11017916,-795,0,1757851298,15200.429907449994,152.82013313999778,50728.61307120001 2025-09-14,12:01:40.000,257,11017969,-795,0,1757851299,15200.48379793,152.74259271000483,50728.68294240001 2025-09-14,12:01:41.000,257,11017920,-795,0,1757851300,15200.402962209999,152.74259271000483,50728.63403256001 2025-09-14,12:01:42.000,257,11017937,-795,0,1757851301,15200.362544349999,152.7989857499997,50728.689929520006 2025-09-14,12:01:43.000,257,11017898,-795,0,1757851302,15200.450116379994,152.71439619000012,50728.63403256001 2025-09-14,12:01:44.000,257,11017964,-795,0,1757851303,15200.41643482999,152.8483296600025,50728.58512272 2025-09-14,12:01:45.000,257,11017855,-795,0,1757851304,15200.369280659994,152.86947705000057,50728.65499392 2025-09-14,12:01:46.000,257,11018079,-795,0,1757851305,15200.268236009993,152.79193662000034,50728.22179248 2025-09-14,12:01:47.000,257,11017886,-795,0,1757851306,15200.389489589994,152.78488749000098,50728.43140608 2025-09-14,12:01:48.000,257,11017868,-795,0,1757851307,15200.355808039989,152.8835753099993,50728.48031592 2025-09-14,12:01:49.000,257,11017936,-795,0,1757851308,15200.409698519994,152.897673569998,50728.55717424 2025-09-14,12:01:50.000,257,11018085,-795,0,1757851309,15200.402962209999,152.8483296600025,50728.571148480005 2025-09-14,12:01:51.000,257,11017862,-795,0,1757851310,15200.301917559998,153.03160704000038,50728.52922576 2025-09-14,12:01:52.000,257,11017896,-795,0,1757851311,15200.396225899989,152.911771830004,50728.5781356 2025-09-14,12:01:53.000,257,11017855,-795,0,1757851312,15200.450116379994,152.9470174800008,50728.82967192001 2025-09-14,12:01:54.000,257,11017894,-795,0,1757851313,15200.43664375999,152.95406661000015,50728.52922576 2025-09-14,12:01:55.000,257,11017916,-795,0,1757851314,15200.409698519994,153.06685269000445,50728.66198104001 2025-09-14,12:01:56.000,257,11017946,-795,0,1757851315,15200.463588999999,152.93996835000144,50728.354547760006 2025-09-14,12:01:57.000,257,11017971,-795,0,1757851316,15200.463588999999,152.87652617999993,50728.620058320004 2025-09-14,12:01:58.000,257,11017924,-795,0,1757851317,15200.52421579,152.75669097000355,50728.55717424 2025-09-14,12:01:59.000,257,11018003,-795,0,1757851318,15200.551161029995,152.97521399999823,50728.571148480005 2025-09-14,12:02:00.000,257,11017985,-795,0,1757851319,15200.52421579,152.75669097000355,50728.55018712 2025-09-14,12:02:01.000,257,11017836,-795,0,1757851320,15200.56463365,152.8835753099993,50728.5082644 2025-09-14,12:02:02.000,257,11017900,-795,0,1757851321,15200.62526044,152.7496418400042,50728.61307120001 2025-09-14,12:02:03.000,257,11017854,-795,0,1757851322,15200.59831519999,152.75669097000355,50728.522238640006 2025-09-14,12:02:04.000,257,11017823,-795,0,1757851323,15200.65894198999,152.84128053000313,50728.45935456 2025-09-14,12:02:05.000,257,11018037,-795,0,1757851324,15200.58484258,152.7355435799982,50728.44538032001 2025-09-14,12:02:06.000,257,11017938,-795,0,1757851325,15200.54442472,152.7002979300014,50728.14493416 2025-09-14,12:02:07.000,257,11017852,-795,0,1757851326,15200.56463365,152.75669097000355,50728.41044472 2025-09-14,12:02:08.000,257,11017900,-795,0,1757851327,15200.56463365,152.7002979300014,50728.4383932 2025-09-14,12:02:09.000,257,11017932,-795,0,1757851328,15200.631996749995,152.68619967000268,50728.51525152001 2025-09-14,12:02:10.000,257,11017813,-795,0,1757851329,15200.58484258,152.71439619000012,50728.37550912001 2025-09-14,12:02:11.000,257,11017919,-795,0,1757851330,15200.551161029995,152.60865924000245,50728.473328800006 2025-09-14,12:02:12.000,257,11017952,-795,0,1757851331,15200.58484258,152.62275750000117,50728.333586400004 2025-09-14,12:02:13.000,257,11017901,-795,0,1757851332,15200.54442472,152.6650522800046,50728.37550912001 2025-09-14,12:02:14.000,257,11018045,-795,0,1757851333,15200.530952099994,152.6016101100031,50728.48730304 2025-09-14,12:02:15.000,257,11017733,-795,0,1757851334,15200.51747947999,152.53111881000223,50728.501277280004 2025-09-14,12:02:16.000,257,11017736,-795,0,1757851335,15200.402962209999,152.48177489999944,50728.24974096 2025-09-14,12:02:17.000,257,11017983,-795,0,1757851336,15200.571369959995,152.5170205500035,50728.38249624 2025-09-14,12:02:18.000,257,11017877,-795,0,1757851337,15200.510743169994,152.53816794000159,50728.37550912001 2025-09-14,12:02:19.000,257,11017949,-795,0,1757851338,15200.52421579,152.59456098000373,50728.43140608 2025-09-14,12:02:20.000,257,11017831,-795,0,1757851339,15200.59831519999,152.56636445999902,50728.38948336 2025-09-14,12:02:21.000,257,11017783,-795,0,1757851340,15200.652205679995,152.47472577000008,50728.4383932 2025-09-14,12:02:22.000,257,11017929,-795,0,1757851341,15200.65894198999,152.49587315999815,50728.49429016001 2025-09-14,12:02:23.000,257,11017976,-795,0,1757851342,15200.6656783,152.5522662000003,50728.501277280004 2025-09-14,12:02:24.000,257,11017868,-795,0,1757851343,15200.60505151,152.453578380002,50728.53621288 2025-09-14,12:02:25.000,257,11017789,-795,0,1757851344,15200.6656783,152.39718533999985,50728.42441896001 2025-09-14,12:02:26.000,257,11017986,-795,0,1757851345,15200.463588999999,152.34784143000434,50728.15192128 2025-09-14,12:02:27.000,257,11017932,-795,0,1757851346,15200.652205679995,152.3901362100005,50728.354547760006 2025-09-14,12:02:28.000,257,11017982,-795,0,1757851347,15200.692623539995,152.31259578000027,50728.41044472 2025-09-14,12:02:29.000,257,11017775,-795,0,1757851348,15200.80714081,152.34784143000434,50728.38249624 2025-09-14,12:02:30.000,257,11017949,-795,0,1757851349,15200.80714081,152.34784143000434,50728.46634168001 2025-09-14,12:02:31.000,257,11017795,-795,0,1757851350,15200.76672295,152.05177797000215,50728.235766720005 2025-09-14,12:02:32.000,257,11017989,-795,0,1757851351,15200.773459259995,152.15046579000045,50728.25672808001 2025-09-14,12:02:33.000,257,11017812,-795,0,1757851352,15200.73977770999,152.22095709000132,50728.17288264 2025-09-14,12:02:34.000,257,11017972,-795,0,1757851353,15200.78693188,152.18571144000452,50728.34756064001 2025-09-14,12:02:35.000,257,11017934,-795,0,1757851354,15200.793668189996,152.08702361999894,50728.42441896001 2025-09-14,12:02:36.000,257,11017762,-795,0,1757851355,15200.57810626999,152.0235814500047,50728.10301144 2025-09-14,12:02:37.000,257,11017892,-795,0,1757851356,15200.80040449999,152.0588271000015,50728.284676560004 2025-09-14,12:02:38.000,257,11018021,-795,0,1757851357,15200.70609616,151.92489362999913,50728.354547760006 2025-09-14,12:02:39.000,257,11018013,-795,0,1757851358,15200.63873305999,152.06587623000087,50728.31961216 2025-09-14,12:02:40.000,257,11017827,-795,0,1757851359,15200.733041399995,152.07292536000023,50728.32659928001 2025-09-14,12:02:41.000,257,11017880,-795,0,1757851360,15200.64546937,152.13636753000173,50728.284676560004 2025-09-14,12:02:42.000,257,11017918,-795,0,1757851361,15200.733041399995,152.07997448999959,50728.24275384 2025-09-14,12:02:43.000,257,11017959,-795,0,1757851362,15200.6656783,152.05177797000215,50728.24275384 2025-09-14,12:02:44.000,257,11018003,-795,0,1757851363,15200.71956877999,152.00243405999936,50728.27768944001 2025-09-14,12:02:45.000,257,11017963,-795,0,1757851364,15200.834086049996,151.96718841000256,50728.36153488 2025-09-14,12:02:46.000,257,11017727,-795,0,1757851365,15200.68588723,151.99538493,50727.9842304 2025-09-14,12:02:47.000,257,11017863,-795,0,1757851366,15200.80040449999,151.98833580000064,50728.36153488 2025-09-14,12:02:48.000,257,11018003,-795,0,1757851367,15200.84082235999,152.0447288400028,50728.38948336 2025-09-14,12:02:49.000,257,11017980,-795,0,1757851368,15200.813877119996,152.03063058000407,50728.39647048001 2025-09-14,12:02:50.000,257,11018023,-795,0,1757851369,15200.834086049996,151.98833580000064,50728.42441896001 2025-09-14,12:02:51.000,257,11017859,-795,0,1757851370,15200.80040449999,151.96718841000256,50728.29166368 2025-09-14,12:02:52.000,257,11018004,-795,0,1757851371,15200.834086049996,151.96718841000256,50728.34057352 2025-09-14,12:02:53.000,257,11017891,-795,0,1757851372,15200.894712839996,151.99538493,50728.235766720005 2025-09-14,12:02:54.000,257,11017891,-795,0,1757851373,15200.854294979996,151.8966971100017,50728.284676560004 2025-09-14,12:02:55.000,257,11018025,-795,0,1757851374,15200.84755867,151.93899188999785,50728.2637152 2025-09-14,12:02:56.000,257,11017921,-795,0,1757851375,15200.773459259995,151.87554972000362,50727.949294800004 2025-09-14,12:02:57.000,257,11018005,-795,0,1757851376,15200.854294979996,151.9319427599985,50728.25672808001 2025-09-14,12:02:58.000,257,11018025,-795,0,1757851377,15200.881240219991,151.7980092900034,50728.24275384 2025-09-14,12:02:59.000,257,11018081,-795,0,1757851378,15200.82734974,151.6852232099991,50728.25672808001 2025-09-14,12:03:00.000,257,11017847,-795,0,1757851379,15200.894712839996,151.75571450999996,50728.29166368 2025-09-14,12:03:01.000,257,11017793,-795,0,1757851380,15200.968812250001,151.74161625000124,50728.31262504 2025-09-14,12:03:02.000,257,11018039,-795,0,1757851381,15200.948603320001,151.80505842000275,50728.25672808001 2025-09-14,12:03:03.000,257,11017824,-795,0,1757851382,15201.002493799991,151.74161625000124,50728.22877960001 2025-09-14,12:03:04.000,257,11017922,-795,0,1757851383,15200.8677676,151.7134197300038,50728.20781824001 2025-09-14,12:03:05.000,257,11018022,-795,0,1757851384,15200.962075939991,151.6499775600023,50728.24275384 2025-09-14,12:03:06.000,257,11018009,-795,0,1757851385,15200.82734974,151.5865353900008,50727.95628192 2025-09-14,12:03:07.000,257,11017905,-795,0,1757851386,15200.948603320001,151.65702669000166,50728.32659928001 2025-09-14,12:03:08.000,257,11017894,-795,0,1757851387,15200.914921769996,151.65702669000166,50728.32659928001 2025-09-14,12:03:09.000,257,11017819,-795,0,1757851388,15200.861031289991,151.62178104000486,50728.116985680004 2025-09-14,12:03:10.000,257,11018043,-795,0,1757851389,15200.968812250001,151.69227233999845,50728.17288264 2025-09-14,12:03:11.000,257,11017889,-795,0,1757851390,15200.881240219991,151.55833887000335,50728.2637152 2025-09-14,12:03:12.000,257,11018129,-795,0,1757851391,15200.921658079991,151.57948626000143,50728.09602432 2025-09-14,12:03:13.000,257,11017920,-795,0,1757851392,15200.90818546,151.6499775600023,50728.17288264 2025-09-14,12:03:14.000,257,11017923,-795,0,1757851393,15200.921658079991,151.57243713000207,50728.165895520004 2025-09-14,12:03:15.000,257,11017800,-795,0,1757851394,15200.935130699996,151.551289740004,50728.22179248 2025-09-14,12:03:16.000,257,11017951,-795,0,1757851395,15200.813877119996,151.49489670000185,50727.8794236 2025-09-14,12:03:17.000,257,11017899,-795,0,1757851396,15200.80040449999,151.53014234999864,50728.17288264 2025-09-14,12:03:18.000,257,11017782,-795,0,1757851397,15200.854294979996,151.45965104999777,50728.186856880006 2025-09-14,12:03:19.000,257,11018040,-795,0,1757851398,15200.88797653,151.44555278999906,50728.17288264 2025-09-14,12:03:20.000,257,11017839,-795,0,1757851399,15200.8677676,151.32571758000267,50728.04012736001 2025-09-14,12:03:21.000,257,11018045,-795,0,1757851400,15200.941867009991,151.45260191999841,50728.165895520004 2025-09-14,12:03:22.000,257,11017998,-795,0,1757851401,15200.854294979996,151.34686497000075,50727.92134632001 2025-09-14,12:03:23.000,257,11017914,-795,0,1757851402,15200.874503909996,151.2904719299986,50727.96326904001 2025-09-14,12:03:24.000,257,11018054,-795,0,1757851403,15200.92839439,151.27637366999988,50727.92134632001 2025-09-14,12:03:25.000,257,11018087,-795,0,1757851404,15200.773459259995,151.2411280200031,50727.96326904001 2025-09-14,12:03:26.000,257,11017851,-795,0,1757851405,15200.80040449999,151.06489977000456,50727.830513760004 2025-09-14,12:03:27.000,257,11017953,-795,0,1757851406,15200.80714081,151.11424368000007,50728.10999856001 2025-09-14,12:03:28.000,257,11017871,-795,0,1757851407,15200.82734974,151.14244020000478,50728.116985680004 2025-09-14,12:03:29.000,257,11017955,-795,0,1757851408,15200.854294979996,151.03670324999985,50728.0541016 2025-09-14,12:03:30.000,257,11017786,-795,0,1757851409,15200.894712839996,150.95916281999962,50728.068075840005 2025-09-14,12:03:31.000,257,11017869,-795,0,1757851410,15200.861031289991,150.93096630000218,50728.0541016 2025-09-14,12:03:32.000,257,11017972,-795,0,1757851411,15200.894712839996,150.92391717000282,50728.06108872001 2025-09-14,12:03:33.000,257,11017963,-795,0,1757851412,15200.948603320001,150.9098189100041,50728.08205008 2025-09-14,12:03:34.000,257,11017951,-795,0,1757851413,15200.948603320001,150.9098189100041,50728.186856880006 2025-09-14,12:03:35.000,257,11017897,-795,0,1757851414,15201.009230110001,150.92391717000282,50728.08903720001 2025-09-14,12:03:36.000,257,11017935,-795,0,1757851415,15200.75998663999,150.88867151999875,50727.75365544001 2025-09-14,12:03:37.000,257,11017889,-795,0,1757851416,15201.015966419996,150.8816223899994,50728.1239728 2025-09-14,12:03:38.000,257,11017892,-795,0,1757851417,15201.110274760002,150.85342587000196,50728.07506296 2025-09-14,12:03:39.000,257,11017852,-795,0,1757851418,15201.076593209997,150.86752413000067,50728.116985680004 2025-09-14,12:03:40.000,257,11017947,-795,0,1757851419,15201.103538449992,150.8816223899994,50728.116985680004 2025-09-14,12:03:41.000,257,11017928,-795,0,1757851420,15201.117011069997,150.88867151999875,50728.07506296 2025-09-14,12:03:42.000,257,11017900,-795,0,1757851421,15201.123747379992,150.75473805000365,50727.96326904001 2025-09-14,12:03:43.000,257,11017897,-795,0,1757851422,15201.238264649997,150.77588544000173,50728.0541016 2025-09-14,12:03:44.000,257,11017870,-795,0,1757851423,15201.265209889993,150.8463767400026,50728.116985680004 2025-09-14,12:03:45.000,257,11017889,-795,0,1757851424,15201.285418819993,150.7829345700011,50727.998204640004 2025-09-14,12:03:46.000,257,11017898,-795,0,1757851425,15201.251737270002,150.65605022999807,50727.86544936 2025-09-14,12:03:47.000,257,11018033,-795,0,1757851426,15201.386463469993,150.5996571900032,50728.06108872001 2025-09-14,12:03:48.000,257,11017798,-795,0,1757851427,15201.399936089998,150.54326415000105,50728.01217888001 2025-09-14,12:03:49.000,257,11017886,-795,0,1757851428,15201.372990849988,150.5503132800004,50727.998204640004 2025-09-14,12:03:50.000,257,11017956,-795,0,1757851429,15201.386463469993,150.4516254600021,50728.04012736001 2025-09-14,12:03:51.000,257,11017934,-795,0,1757851430,15201.379727159998,150.37408503000188,50727.93532056 2025-09-14,12:03:52.000,257,11018081,-795,0,1757851431,15201.379727159998,150.38113416000124,50727.99121752001 2025-09-14,12:03:53.000,257,11017931,-795,0,1757851432,15201.433617639988,150.37408503000188,50727.99121752001 2025-09-14,12:03:54.000,257,11018049,-795,0,1757851433,15201.346045609993,150.3247411199991,50728.02615312 2025-09-14,12:03:55.000,257,11017951,-795,0,1757851434,15201.366254539993,150.25424981999822,50727.95628192 2025-09-14,12:03:56.000,257,11017816,-795,0,1757851435,15201.218055719997,150.2049059100027,50727.7396812 2025-09-14,12:03:57.000,257,11017950,-795,0,1757851436,15201.346045609993,150.2401515599995,50728.01217888001 2025-09-14,12:03:58.000,257,11017967,-795,0,1757851437,15201.352781919988,150.23310243000014,50727.99121752001 2025-09-14,12:03:59.000,257,11017887,-795,0,1757851438,15201.346045609993,150.27539721000358,50727.998204640004 2025-09-14,12:04:00.000,257,11018009,-795,0,1757851439,15201.231528340002,150.23310243000014,50727.88641072 2025-09-14,12:04:01.000,257,11017854,-795,0,1757851440,15201.251737270002,150.2401515599995,50728.116985680004 2025-09-14,12:04:02.000,257,11017788,-795,0,1757851441,15201.265209889993,150.21900417000143,50727.92833344 2025-09-14,12:04:03.000,257,11017938,-795,0,1757851442,15201.325836679993,150.19785678000335,50728.02615312 2025-09-14,12:04:04.000,257,11018032,-795,0,1757851443,15201.251737270002,150.176709389998,50727.94230768001 2025-09-14,12:04:05.000,257,11017856,-795,0,1757851444,15201.426881329993,150.0568741800016,50727.949294800004 2025-09-14,12:04:06.000,257,11017880,-795,0,1757851445,15201.170901550002,150.0568741800016,50727.65583576001 2025-09-14,12:04:07.000,257,11017878,-795,0,1757851446,15201.359518229998,150.08507069999905,50727.8095524 2025-09-14,12:04:08.000,257,11017874,-795,0,1757851447,15201.406672399993,150.11326722000376,50727.90737208 2025-09-14,12:04:09.000,257,11017933,-795,0,1757851448,15201.460562879998,150.02162853000482,50727.851475120005 2025-09-14,12:04:10.000,257,11017796,-795,0,1757851449,15201.487508119993,150.0427759200029,50727.71173272 2025-09-14,12:04:11.000,257,11017884,-795,0,1757851450,15201.575080149989,150.03572679000354,50727.81653952 2025-09-14,12:04:12.000,257,11018001,-755,0,1757851451,15201.541398599999,149.97228462000203,50727.97724328 2025-09-14,12:04:13.000,257,11018069,-795,0,1757851452,15201.595289079989,150.01457939999818,50727.900384960005 2025-09-14,12:04:14.000,257,11017984,-795,0,1757851453,15201.649179559994,149.86654767000437,50727.949294800004 2025-09-14,12:04:15.000,257,11017822,-795,0,1757851454,15201.682861109999,149.88769506000244,50727.92833344 2025-09-14,12:04:16.000,257,11017939,-795,0,1757851455,15201.588552769994,149.90884245000052,50727.634874400006 2025-09-14,12:04:17.000,257,11017860,-795,0,1757851456,15201.554871219989,149.7960563700035,50727.84448800001 2025-09-14,12:04:18.000,257,11017981,-795,0,1757851457,15201.588552769994,149.7960563700035,50727.900384960005 2025-09-14,12:04:19.000,257,11017962,-795,0,1757851458,15201.554871219989,149.77490897999814,50727.83750088 2025-09-14,12:04:20.000,257,11017811,-795,0,1757851459,15201.554871219989,149.83835114999965,50727.84448800001 2025-09-14,12:04:21.000,257,11017956,-795,0,1757851460,15201.500980739998,149.8947441900018,50727.86544936 2025-09-14,12:04:22.000,257,11017999,-795,0,1757851461,15201.521189669998,149.81015463000222,50727.92833344 2025-09-14,12:04:23.000,257,11017898,-795,0,1757851462,15201.507717049994,149.76785984999879,50727.85846224 2025-09-14,12:04:24.000,257,11017996,-795,0,1757851463,15201.460562879998,149.85949853999773,50727.87243648001 2025-09-14,12:04:25.000,257,11017800,-795,0,1757851464,15201.500980739998,149.87359680000372,50727.92134632001 2025-09-14,12:04:26.000,257,11017870,-795,0,1757851465,15201.332572990003,149.78195811000478,50727.60692592001 2025-09-14,12:04:27.000,257,11017990,-795,0,1757851466,15201.359518229998,149.8947441900018,50727.949294800004 2025-09-14,12:04:28.000,257,11017955,-795,0,1757851467,15201.474035499989,149.86654767000437,50727.830513760004 2025-09-14,12:04:29.000,257,11018026,-795,0,1757851468,15201.568343839994,149.88769506000244,50727.84448800001 2025-09-14,12:04:30.000,257,11018086,-795,0,1757851469,15201.487508119993,149.86654767000437,50727.84448800001 2025-09-14,12:04:31.000,257,11017928,-795,0,1757851470,15201.63570693999,149.8947441900018,50727.830513760004 2025-09-14,12:04:32.000,257,11017828,-795,0,1757851471,15201.561607529999,149.83835114999965,50727.9143592 2025-09-14,12:04:33.000,257,11017853,-795,0,1757851472,15201.67612479999,149.85949853999773,50727.93532056 2025-09-14,12:04:34.000,257,11018000,-795,0,1757851473,15201.622234319999,149.78900724000414,50727.96326904001 2025-09-14,12:04:35.000,257,11018000,-795,0,1757851474,15201.689597419994,149.72556507000263,50727.81653952 2025-09-14,12:04:36.000,257,11017916,-795,0,1757851475,15201.554871219989,149.6832702899992,50727.5999388 2025-09-14,12:04:37.000,257,11017902,-795,0,1757851476,15201.75696051999,149.70441768000455,50727.85846224 2025-09-14,12:04:38.000,257,11017904,-795,0,1757851477,15201.76369683,149.69031941999856,50727.99121752001 2025-09-14,12:04:39.000,257,11017883,-795,0,1757851478,15201.770433139995,149.6832702899992,50727.8095524 2025-09-14,12:04:40.000,257,11017824,-795,0,1757851479,15201.709806349994,149.67622115999984,50727.90737208 2025-09-14,12:04:41.000,257,11017954,-795,0,1757851480,15201.77716944999,149.6480246400024,50727.79557816001 2025-09-14,12:04:42.000,257,11017829,-795,0,1757851481,15201.82432362,149.56343508000282,50727.85846224 2025-09-14,12:04:43.000,257,11017867,-795,0,1757851482,15201.77716944999,149.57048421000218,50727.900384960005 2025-09-14,12:04:44.000,257,11017853,-795,0,1757851483,15201.770433139995,149.51409117000003,50727.76064256 2025-09-14,12:04:45.000,257,11017889,-795,0,1757851484,15201.78390576,149.52818942999875,50727.76064256 2025-09-14,12:04:46.000,257,11017976,-795,0,1757851485,15201.649179559994,149.39425596000365,50727.62788728001 2025-09-14,12:04:47.000,257,11017844,-795,0,1757851486,15201.79737837999,149.3872068300043,50727.851475120005 2025-09-14,12:04:48.000,257,11017997,-795,0,1757851487,15201.69633372999,149.40835422000237,50727.79557816001 2025-09-14,12:04:49.000,257,11018001,-795,0,1757851488,15201.790642069995,149.47179639000387,50727.93532056 2025-09-14,12:04:50.000,257,11017878,-795,0,1757851489,15201.790642069995,149.30966640000406,50727.89339784001 2025-09-14,12:04:51.000,257,11017897,-795,0,1757851490,15201.689597419994,149.38015769999765,50727.84448800001 2025-09-14,12:04:52.000,257,11017841,-795,0,1757851491,15201.750224209994,149.36605943999893,50727.78859104 2025-09-14,12:04:53.000,257,11017900,-795,0,1757851492,15201.77716944999,149.39425596000365,50727.93532056 2025-09-14,12:04:54.000,257,11017949,-795,0,1757851493,15201.82432362,149.35901030999958,50727.79557816001 2025-09-14,12:04:55.000,257,11017916,-795,0,1757851494,15201.77716944999,149.29556813999807,50727.8794236 2025-09-14,12:04:56.000,257,11017866,-795,0,1757851495,15201.602025389999,149.2885190099987,50727.634874400006 2025-09-14,12:04:57.000,257,11017895,-795,0,1757851496,15201.709806349994,149.39425596000365,50727.92134632001 2025-09-14,12:04:58.000,257,11017981,-795,0,1757851497,15201.669388489994,149.45769812999788,50727.83750088 2025-09-14,12:04:59.000,257,11018096,-795,0,1757851498,15201.69633372999,149.3378629200015,50727.89339784001 2025-09-14,12:05:00.000,257,11017901,-795,0,1757851499,15201.730015279994,149.45064899999852,50727.96326904001 2025-09-14,12:05:01.000,257,11017908,-795,0,1757851500,15201.77716944999,149.3378629200015,50727.92134632001 2025-09-14,12:05:02.000,257,11017941,-795,0,1757851501,15201.770433139995,149.39425596000365,50727.9143592 2025-09-14,12:05:03.000,257,11017893,-795,0,1757851502,15201.80411469,149.30966640000406,50727.830513760004 2025-09-14,12:05:04.000,257,11017897,-795,0,1757851503,15201.810850999995,149.27442075,50727.76762968 2025-09-14,12:05:05.000,257,11017822,-795,0,1757851504,15201.88495041,149.40835422000237,50727.74666832 2025-09-14,12:05:06.000,257,11017766,-795,0,1757851505,15201.73675158999,149.1757329300017,50727.64186152 2025-09-14,12:05:07.000,257,11017824,-795,0,1757851506,15201.91863195999,149.20392944999912,50727.87243648001 2025-09-14,12:05:08.000,257,11017816,-795,0,1757851507,15201.851268859995,149.20392944999912,50727.81653952 2025-09-14,12:05:09.000,257,11018076,-795,0,1757851508,15201.911895649995,149.23212597000384,50727.8794236 2025-09-14,12:05:10.000,257,11017977,-795,0,1757851509,15201.87821409999,149.14753641000425,50727.82352664001 2025-09-14,12:05:11.000,257,11017931,-795,0,1757851510,15201.90515934,149.22507684000448,50727.89339784001 2025-09-14,12:05:12.000,257,11017965,-795,0,1757851511,15201.810850999995,149.19688031999976,50727.83750088 2025-09-14,12:05:13.000,257,11017954,-795,0,1757851512,15201.83779623999,149.11229076000018,50727.85846224 2025-09-14,12:05:14.000,257,11017800,-795,0,1757851513,15201.911895649995,149.22507684000448,50727.8794236 2025-09-14,12:05:15.000,257,11018027,-795,0,1757851514,15201.83779623999,149.2885190099987,50727.87243648001 2025-09-14,12:05:16.000,257,11017981,-795,0,1757851515,15201.76369683,149.19688031999976,50727.47417064 2025-09-14,12:05:17.000,257,11017947,-795,0,1757851516,15201.86474148,149.23212597000384,50727.949294800004 2025-09-14,12:05:18.000,257,11017915,-795,0,1757851517,15201.851268859995,149.14753641000425,50727.87243648001 2025-09-14,12:05:19.000,257,11017857,-795,0,1757851518,15201.972522439995,149.2885190099987,50727.96326904001 2025-09-14,12:05:20.000,257,11017912,-795,0,1757851519,15201.952313509995,149.1898311900004,50728.01217888001 2025-09-14,12:05:21.000,257,11017831,-795,0,1757851520,15201.95904981999,149.24622423000255,50727.94230768001 2025-09-14,12:05:22.000,257,11017888,-795,0,1757851521,15202.08703971,149.29556813999807,50728.08205008 2025-09-14,12:05:23.000,257,11017775,-795,0,1757851522,15202.093776019996,149.2885190099987,50728.01217888001 2025-09-14,12:05:24.000,257,11017959,-795,0,1757851523,15202.167875430001,149.24622423000255,50727.87243648001 2025-09-14,12:05:25.000,257,11017919,-795,0,1757851524,15202.194820669996,149.23212597000384,50727.92833344 2025-09-14,12:05:26.000,257,11018048,-795,0,1757851525,15202.113984949996,149.26737162000063,50727.69077136 2025-09-14,12:05:27.000,257,11017864,-795,0,1757851526,15202.215029599996,149.21802770999784,50728.03314024 2025-09-14,12:05:28.000,257,11017944,-795,0,1757851527,15202.295865319997,149.2532733600019,50727.949294800004 2025-09-14,12:05:29.000,257,11017874,-795,0,1757851528,15202.275656389997,149.2532733600019,50728.03314024 2025-09-14,12:05:30.000,257,11017763,-795,0,1757851529,15202.282392699992,149.3378629200015,50727.96326904001 2025-09-14,12:05:31.000,257,11017880,-755,0,1757851530,15202.295865319997,149.30966640000406,50728.04711448 2025-09-14,12:05:32.000,257,11017870,-795,0,1757851531,15202.316074249997,149.29556813999807,50727.9842304 2025-09-14,12:05:33.000,257,11017957,-795,0,1757851532,15202.309337940002,149.1898311900004,50727.99121752001 2025-09-14,12:05:34.000,257,11017831,-795,0,1757851533,15202.363228419992,149.18278206000105,50727.94230768001 2025-09-14,12:05:35.000,257,11018010,-795,0,1757851534,15202.363228419992,149.16163467000297,50728.02615312 2025-09-14,12:05:36.000,257,11018028,-795,0,1757851535,15202.167875430001,149.09819250000146,50727.60692592001 2025-09-14,12:05:37.000,257,11017994,-795,0,1757851536,15202.309337940002,149.20392944999912,50728.08903720001 2025-09-14,12:05:38.000,257,11018029,-795,0,1757851537,15202.215029599996,149.10524163000082,50727.998204640004 2025-09-14,12:05:39.000,257,11018115,-795,0,1757851538,15202.174611739996,149.22507684000448,50727.900384960005 2025-09-14,12:05:40.000,257,11017972,-795,0,1757851539,15202.167875430001,149.19688031999976,50727.949294800004 2025-09-14,12:05:41.000,257,11017643,-795,0,1757851540,15202.093776019996,149.19688031999976,50727.781603920004 2025-09-14,12:05:42.000,257,11018092,-795,0,1757851541,15202.282392699992,149.09819250000146,50727.82352664001 2025-09-14,12:05:43.000,257,11017871,-795,0,1757851542,15202.194820669996,149.11933988999954,50727.85846224 2025-09-14,12:05:44.000,257,11017808,-795,0,1757851543,15202.215029599996,149.1545855400036,50727.85846224 2025-09-14,12:05:45.000,257,11017891,-795,0,1757851544,15202.255447459997,149.22507684000448,50727.92833344 2025-09-14,12:05:46.000,257,11017864,-795,0,1757851545,15202.06683078,149.09819250000146,50727.565003200005 2025-09-14,12:05:47.000,257,11017869,-795,0,1757851546,15202.235238529996,149.0911433700021,50727.8794236 2025-09-14,12:05:48.000,257,11017931,-795,0,1757851547,15202.228502220001,149.10524163000082,50727.76762968 2025-09-14,12:05:49.000,257,11017826,-795,0,1757851548,15202.343019489992,149.02065207000123,50727.9143592 2025-09-14,12:05:50.000,257,11017957,-795,0,1757851549,15202.309337940002,149.06294685000466,50727.8794236 2025-09-14,12:05:51.000,257,11017931,-795,0,1757851550,15202.255447459997,149.07704511000338,50727.75365544001 2025-09-14,12:05:52.000,257,11017834,-795,0,1757851551,15202.376701039997,148.9924555500038,50727.851475120005 2025-09-14,12:05:53.000,257,11017980,-795,0,1757851552,15202.410382590002,149.06294685000466,50727.802565280006 2025-09-14,12:05:54.000,257,11017908,-795,0,1757851553,15202.376701039997,148.95720989999973,50727.949294800004 2025-09-14,12:05:55.000,257,11017941,-795,0,1757851554,15202.430591520002,148.95016077000037,50727.89339784001 2025-09-14,12:05:56.000,257,11017823,-795,0,1757851555,15202.316074249997,148.98540642000444,50727.72570696001 2025-09-14,12:05:57.000,257,11017915,-795,0,1757851556,15202.383437349992,148.9783572899978,50727.83750088 2025-09-14,12:05:58.000,257,11017903,-795,0,1757851557,15202.437327829997,148.9078659900042,50727.90737208 2025-09-14,12:05:59.000,257,11017987,-795,0,1757851558,15202.430591520002,148.95720989999973,50727.83750088 2025-09-14,12:06:00.000,257,11017997,-795,0,1757851559,15202.376701039997,148.93606251000165,50727.72570696001 2025-09-14,12:06:01.000,257,11018032,-795,0,1757851560,15202.423855209992,148.943111640001,50727.949294800004 2025-09-14,12:06:02.000,257,11017777,-795,0,1757851561,15202.396909969997,148.97130815999844,50727.93532056 2025-09-14,12:06:03.000,257,11017880,-795,0,1757851562,15202.497954619997,148.98540642000444,50728.03314024 2025-09-14,12:06:04.000,257,11017942,-795,0,1757851563,15202.477745689997,148.87262034000014,50727.92134632001 2025-09-14,12:06:05.000,257,11017952,-795,0,1757851564,15202.430591520002,148.93606251000165,50727.89339784001 2025-09-14,12:06:06.000,257,11017851,-795,0,1757851565,15202.356492109997,148.88671859999886,50727.662822880004 2025-09-14,12:06:07.000,257,11017650,-795,0,1757851566,15202.511427240002,148.7809816500012,50727.949294800004 2025-09-14,12:06:08.000,257,11018014,-795,0,1757851567,15202.477745689997,148.8796694699995,50727.75365544001 2025-09-14,12:06:09.000,257,11017877,-795,0,1757851568,15202.504690929993,148.7950799099999,50727.82352664001 2025-09-14,12:06:10.000,257,11017846,-795,0,1757851569,15202.612471889988,148.75983426000312,50727.94230768001 2025-09-14,12:06:11.000,257,11017952,-795,0,1757851570,15202.598999269998,148.70344122000097,50727.70474560001 2025-09-14,12:06:12.000,257,11017888,-795,0,1757851571,15202.538372479998,148.6963920900016,50727.802565280006 2025-09-14,12:06:13.000,257,11017832,-795,0,1757851572,15202.632680819988,148.52721297000244,50727.781603920004 2025-09-14,12:06:14.000,257,11017788,-795,0,1757851573,15202.585526649993,148.5836060100046,50727.83750088 2025-09-14,12:06:15.000,257,11017775,-795,0,1757851574,15202.619208199998,148.5836060100046,50727.87243648001 2025-09-14,12:06:16.000,257,11018005,-795,0,1757851575,15202.673098679988,148.484918189999,50727.54404184 2025-09-14,12:06:17.000,257,11017918,-795,0,1757851576,15202.652889749988,148.51311471000372,50727.8794236 2025-09-14,12:06:18.000,257,11017917,-795,0,1757851577,15202.760670709999,148.50606558000436,50727.90737208 2025-09-14,12:06:19.000,257,11017899,-795,0,1757851578,15202.733725469989,148.51311471000372,50727.82352664001 2025-09-14,12:06:20.000,257,11017854,-795,0,1757851579,15202.693307609989,148.41442688999814,50727.9143592 2025-09-14,12:06:21.000,257,11017900,-795,0,1757851580,15202.733725469989,148.4355742800035,50727.88641072 2025-09-14,12:06:22.000,257,11017787,-795,0,1757851581,15202.787615949994,148.37918124000134,50727.781603920004 2025-09-14,12:06:23.000,257,11017936,-795,0,1757851582,15202.747198089994,148.39327950000006,50727.732694080005 2025-09-14,12:06:24.000,257,11017845,-795,0,1757851583,15202.888660599994,148.34393559000455,50727.85846224 2025-09-14,12:06:25.000,257,11017913,-795,0,1757851584,15202.92234215,148.3509847200039,50727.76064256 2025-09-14,12:06:26.000,257,11017777,-795,0,1757851585,15202.780879639999,148.29459168000176,50727.64884864 2025-09-14,12:06:27.000,257,11017832,-795,0,1757851586,15202.814561189989,148.3862303700007,50727.970256160006 2025-09-14,12:06:28.000,257,11017843,-795,0,1757851587,15202.929078459994,148.24524776999897,50727.781603920004 2025-09-14,12:06:29.000,257,11017933,-795,0,1757851588,15202.93581476999,148.2241003800009,50727.99121752001 2025-09-14,12:06:30.000,257,11017831,-795,0,1757851589,15202.929078459994,148.14655995000066,50727.8794236 2025-09-14,12:06:31.000,257,11017901,-795,0,1757851590,15202.969496319995,148.23114951000025,50727.90737208 2025-09-14,12:06:32.000,257,11017936,-795,0,1757851591,15202.92234215,148.13246169000195,50727.88641072 2025-09-14,12:06:33.000,257,11017783,-795,0,1757851592,15202.92234215,148.1888547300041,50727.79557816001 2025-09-14,12:06:34.000,257,11017850,-795,0,1757851593,15202.91560583999,148.1395108200013,50727.781603920004 2025-09-14,12:06:35.000,257,11017968,-795,0,1757851594,15202.96276001,148.02672474000428,50727.82352664001 2025-09-14,12:06:36.000,257,11017850,-795,0,1757851595,15202.881924289999,148.06901952000044,50727.66981 2025-09-14,12:06:37.000,257,11017874,-795,0,1757851596,15202.99644155999,148.0760686499998,50727.949294800004 2025-09-14,12:06:38.000,257,11018043,-795,0,1757851597,15203.01665048999,148.03377387000364,50727.93532056 2025-09-14,12:06:39.000,257,11017991,-795,0,1757851598,15203.009914179995,147.96328257000278,50727.95628192 2025-09-14,12:06:40.000,257,11017865,-795,0,1757851599,15202.95602369999,147.9421351800047,50727.8095524 2025-09-14,12:06:41.000,257,11017997,-795,0,1757851600,15202.97623262999,148.03377387000364,50727.900384960005 2025-09-14,12:06:42.000,257,11017972,-795,0,1757851601,15202.91560583999,147.9773808300015,50727.77461680001 2025-09-14,12:06:43.000,257,11018064,-795,0,1757851602,15202.814561189989,147.83639822999976,50727.830513760004 2025-09-14,12:06:44.000,257,11017877,-795,0,1757851603,15202.801088569999,147.9421351800047,50727.87243648001 2025-09-14,12:06:45.000,257,11017862,-795,0,1757851604,15202.794352259989,147.9280369199987,50727.82352664001 2025-09-14,12:06:46.000,257,11017932,-795,0,1757851605,15202.700043919998,147.93508604999806,50727.58596456001 2025-09-14,12:06:47.000,257,11017871,-795,0,1757851606,15202.828033809994,147.8786930100032,50727.90737208 2025-09-14,12:06:48.000,257,11017664,-795,0,1757851607,15202.753934399989,147.93508604999806,50727.851475120005 2025-09-14,12:06:49.000,257,11017910,-795,0,1757851608,15202.760670709999,148.02672474000428,50727.99121752001 2025-09-14,12:06:50.000,257,11017757,-795,0,1757851609,15202.740461779998,147.93508604999806,50727.90737208 2025-09-14,12:06:51.000,257,11017909,-795,0,1757851610,15202.713516539989,147.89984040000127,50727.970256160006 2025-09-14,12:06:52.000,257,11017809,-795,0,1757851611,15202.801088569999,147.8927912700019,50727.683784240005 2025-09-14,12:06:53.000,257,11017994,-795,0,1757851612,15202.673098679988,147.84344735999912,50727.77461680001 2025-09-14,12:06:54.000,257,11017909,-795,0,1757851613,15202.713516539989,147.8293491000004,50727.802565280006 2025-09-14,12:06:55.000,257,11017873,-795,0,1757851614,15202.868451669994,147.77295605999825,50727.81653952 2025-09-14,12:06:56.000,257,11018006,-795,0,1757851615,15202.632680819988,147.81525084000168,50727.50910624001 2025-09-14,12:06:57.000,257,11017917,-795,0,1757851616,15202.95602369999,147.80820171000232,50727.81653952 2025-09-14,12:06:58.000,257,11017801,-795,0,1757851617,15202.908869529994,147.72361215000274,50727.92833344 2025-09-14,12:06:59.000,257,11017951,-795,0,1757851618,15203.01665048999,147.62492433000443,50727.93532056 2025-09-14,12:07:00.000,257,11017916,-795,0,1757851619,15203.04359573,147.69541562999802,50728.02615312 2025-09-14,12:07:01.000,257,11017767,-795,0,1757851620,15203.050332039995,147.63902259000315,50727.89339784001 2025-09-14,12:07:02.000,257,11017937,-795,0,1757851621,15203.10422252,147.60377693999908,50727.92833344 2025-09-14,12:07:03.000,257,11018107,-795,0,1757851622,15203.09748620999,147.54033477000485,50727.81653952 2025-09-14,12:07:04.000,257,11018073,-795,0,1757851623,15203.030123109995,147.50508912000078,50727.77461680001 2025-09-14,12:07:05.000,257,11017852,-795,0,1757851624,15203.030123109995,147.34295913000096,50727.85846224 2025-09-14,12:07:06.000,257,11017854,-795,0,1757851625,15203.009914179995,147.4204995600012,50727.634874400006 2025-09-14,12:07:07.000,257,11017888,-795,0,1757851626,15203.14464038,147.3852539100044,50727.74666832 2025-09-14,12:07:08.000,257,11017842,-795,0,1757851627,15203.070540969995,147.41345043000183,50727.77461680001 2025-09-14,12:07:09.000,257,11017945,-795,0,1757851628,15203.18505824,147.3359100000016,50727.85846224 2025-09-14,12:07:10.000,257,11017828,-795,0,1757851629,15203.13790406999,147.3006643500048,50727.90737208 2025-09-14,12:07:11.000,257,11017846,-795,0,1757851630,15203.232212409996,147.27951695999946,50727.8794236 2025-09-14,12:07:12.000,257,11017919,-795,0,1757851631,15203.09748620999,147.28656608999881,50727.781603920004 2025-09-14,12:07:13.000,257,11017864,-795,0,1757851632,15203.009914179995,147.27951695999946,50727.9143592 2025-09-14,12:07:14.000,257,11017996,-795,0,1757851633,15203.05706834999,147.15263262000371,50727.97724328 2025-09-14,12:07:15.000,257,11017860,-795,0,1757851634,15203.009914179995,147.24427131000266,50727.87243648001 2025-09-14,12:07:16.000,257,11017972,-795,0,1757851635,15202.91560583999,147.13148522999836,50727.59295168 2025-09-14,12:07:17.000,257,11018070,-795,0,1757851636,15202.99644155999,147.13853435999772,50727.732694080005 2025-09-14,12:07:18.000,257,11017895,-795,0,1757851637,15203.050332039995,147.0891904500022,50727.90737208 2025-09-14,12:07:19.000,257,11017969,-795,0,1757851638,15202.97623262999,147.05394479999813,50727.781603920004 2025-09-14,12:07:20.000,257,11017854,-795,0,1757851639,15202.989705249995,147.03984653999942,50727.81653952 2025-09-14,12:07:21.000,257,11017787,-795,0,1757851640,15203.030123109995,147.08214132000285,50727.81653952 2025-09-14,12:07:22.000,257,11017960,-795,0,1757851641,15203.009914179995,147.0891904500022,50727.76762968 2025-09-14,12:07:23.000,257,11017932,-795,0,1757851642,15202.92234215,147.10328871000092,50727.8095524 2025-09-14,12:07:24.000,257,11017754,-795,0,1757851643,15203.03685941999,147.03984653999942,50727.9143592 2025-09-14,12:07:25.000,257,11018050,-795,0,1757851644,15202.97623262999,147.03279741000006,50727.94230768001 2025-09-14,12:07:26.000,257,11017865,-795,0,1757851645,15202.868451669994,146.9905026300039,50727.50910624001 2025-09-14,12:07:27.000,257,11017914,-795,0,1757851646,15203.050332039995,146.92001133000304,50727.89339784001 2025-09-14,12:07:28.000,257,11018130,-795,0,1757851647,15202.929078459994,147.03279741000006,50727.8794236 2025-09-14,12:07:29.000,257,11017892,-795,0,1757851648,15202.929078459994,146.9623061099992,50727.900384960005 2025-09-14,12:07:30.000,257,11018035,-795,0,1757851649,15203.009914179995,146.96935523999855,50727.88641072 2025-09-14,12:07:31.000,257,11017963,-795,0,1757851650,15203.05706834999,146.91296220000368,50727.85846224 2025-09-14,12:07:32.000,257,11017879,-795,0,1757851651,15202.92234215,147.04689566999878,50727.85846224 2025-09-14,12:07:33.000,257,11017876,-795,0,1757851652,15203.050332039995,146.9764043699979,50727.86544936 2025-09-14,12:07:34.000,257,11018016,-795,0,1757851653,15203.01665048999,146.9905026300039,50727.8095524 2025-09-14,12:07:35.000,257,11017786,-795,0,1757851654,15203.090749899995,146.9623061099992,50727.802565280006 2025-09-14,12:07:36.000,257,11017905,-795,0,1757851655,15202.98296894,146.92001133000304,50727.71871984 2025-09-14,12:07:37.000,257,11017969,-795,0,1757851656,15203.09748620999,146.84952003000217,50727.78859104 2025-09-14,12:07:38.000,257,11017880,-795,0,1757851657,15203.14464038,146.91296220000368,50727.88641072 2025-09-14,12:07:39.000,257,11017726,-795,0,1757851658,15203.20526717,146.79312699000002,50727.781603920004 2025-09-14,12:07:40.000,257,11017973,-795,0,1757851659,15203.16484931,146.7155865599998,50727.85846224 2025-09-14,12:07:41.000,257,11017865,-795,0,1757851660,15203.26589396,146.94820785000047,50727.95628192 2025-09-14,12:07:42.000,257,11017976,-795,0,1757851661,15203.16484931,146.83542177000345,50727.79557816001 2025-09-14,12:07:43.000,257,11017997,-795,0,1757851662,15203.18505824,146.80017611999938,50727.74666832 2025-09-14,12:07:44.000,257,11017872,-795,0,1757851663,15203.26589396,146.8424709000028,50727.78859104 2025-09-14,12:07:45.000,257,11017996,-795,0,1757851664,15203.24568503,146.72263568999915,50727.82352664001 2025-09-14,12:07:46.000,257,11017872,-795,0,1757851665,15203.110958829995,146.8142743799981,50727.45320928 2025-09-14,12:07:47.000,257,11018008,-795,0,1757851666,15203.24568503,146.7296848199985,50727.69775848 2025-09-14,12:07:48.000,257,11017716,-795,0,1757851667,15203.28610289,146.70853743000043,50727.77461680001 2025-09-14,12:07:49.000,257,11017824,-795,0,1757851668,15203.28610289,146.7155865599998,50727.71173272 2025-09-14,12:07:50.000,257,11018107,-795,0,1757851669,15203.292839199996,146.63804612999957,50727.77461680001 2025-09-14,12:07:51.000,257,11017777,-795,0,1757851670,15203.313048129996,146.67329178000364,50727.662822880004 2025-09-14,12:07:52.000,257,11018028,-795,0,1757851671,15203.25915764999,146.65214438999828,50727.88641072 2025-09-14,12:07:53.000,257,11017932,-795,0,1757851672,15203.313048129996,146.64509525999893,50727.70474560001 2025-09-14,12:07:54.000,257,11017897,-795,0,1757851673,15203.34672968,146.67329178000364,50727.84448800001 2025-09-14,12:07:55.000,257,11017893,-795,0,1757851674,15203.414092779996,146.63804612999957,50727.88641072 2025-09-14,12:07:56.000,257,11017843,-795,0,1757851675,15203.252421339996,146.58870222000405,50727.54404184 2025-09-14,12:07:57.000,257,11017942,-795,0,1757851676,15203.353465989996,146.62394787000085,50727.69077136 2025-09-14,12:07:58.000,257,11017786,-795,0,1757851677,15203.339993369991,146.680340910003,50727.7396812 2025-09-14,12:07:59.000,257,11017909,-795,0,1757851678,15203.380411229991,146.62394787000085,50727.8095524 2025-09-14,12:08:00.000,257,11017940,-795,0,1757851679,15203.30631182,146.63804612999957,50727.76064256 2025-09-14,12:08:01.000,257,11017938,-795,0,1757851680,15203.360202299991,146.65214438999828,50727.81653952 2025-09-14,12:08:02.000,257,11017770,-795,0,1757851681,15203.34672968,146.60984961000213,50727.92134632001 2025-09-14,12:08:03.000,257,11017880,-795,0,1757851682,15203.414092779996,146.6168987400015,50727.830513760004 2025-09-14,12:08:04.000,257,11017943,-795,0,1757851683,15203.299575509991,146.68739004000236,50727.732694080005 2025-09-14,12:08:05.000,257,11017995,-795,0,1757851684,15203.441038019992,146.70148830000107,50727.8095524 2025-09-14,12:08:06.000,257,11018014,-795,0,1757851685,15203.373674919996,146.5957513500034,50727.50211912 2025-09-14,12:08:07.000,257,11018049,-795,0,1757851686,15203.434301709996,146.53935831000126,50727.949294800004 2025-09-14,12:08:08.000,257,11017731,-795,0,1757851687,15203.494928499997,146.58870222000405,50727.87243648001 2025-09-14,12:08:09.000,257,11017727,-795,0,1757851688,15203.420829089991,146.5816530900047,50727.78859104 2025-09-14,12:08:10.000,257,11018016,-795,0,1757851689,15203.622918389992,146.41247396999825,50727.830513760004 2025-09-14,12:08:11.000,257,11017816,-795,0,1757851690,15203.562291599992,146.39132658000017,50727.830513760004 2025-09-14,12:08:12.000,257,11017898,-795,0,1757851691,15203.542082669992,146.45476875000168,50727.970256160006 2025-09-14,12:08:13.000,257,11017904,-795,0,1757851692,15203.569027910002,146.44067049000296,50727.77461680001 2025-09-14,12:08:14.000,257,11017825,-795,0,1757851693,15203.562291599992,146.34198267000465,50727.81653952 2025-09-14,12:08:15.000,257,11017912,-795,0,1757851694,15203.575764219997,146.41247396999825,50727.86544936 2025-09-14,12:08:16.000,257,11017900,-795,0,1757851695,15203.353465989996,146.25034397999843,50727.5300676 2025-09-14,12:08:17.000,257,11017971,-795,0,1757851696,15203.447774330001,146.3701791900021,50727.70474560001 2025-09-14,12:08:18.000,257,11017795,-715,0,1757851697,15203.474719569997,146.31378614999994,50727.7396812 2025-09-14,12:08:19.000,257,11017884,-795,0,1757851698,15203.501664809992,146.4054248399989,50727.830513760004 2025-09-14,12:08:20.000,257,11017905,-795,0,1757851699,15203.447774330001,146.4336213600036,50727.89339784001 2025-09-14,12:08:21.000,257,11017993,-795,0,1757851700,15203.454510639996,146.36313006000273,50727.84448800001 2025-09-14,12:08:22.000,257,11017779,-795,0,1757851701,15203.414092779996,146.35608093000337,50727.84448800001 2025-09-14,12:08:23.000,257,11017792,-795,0,1757851702,15203.387147540001,146.35608093000337,50727.8794236 2025-09-14,12:08:24.000,257,11017927,-795,0,1757851703,15203.360202299991,146.29968789000122,50727.84448800001 2025-09-14,12:08:25.000,257,11017988,-795,0,1757851704,15203.32652075,146.3842774500008,50727.78859104 2025-09-14,12:08:26.000,257,11017959,-795,0,1757851705,15203.232212409996,146.26444224000443,50727.72570696001 2025-09-14,12:08:27.000,257,11017947,-795,0,1757851706,15203.393883849996,146.37722832000145,50727.8794236 2025-09-14,12:08:28.000,257,11017891,-795,0,1757851707,15203.387147540001,146.39132658000017,50727.76064256 2025-09-14,12:08:29.000,257,11017847,-795,0,1757851708,15203.292839199996,146.39132658000017,50727.8794236 2025-09-14,12:08:30.000,257,11017869,-795,0,1757851709,15203.414092779996,146.37722832000145,50727.85846224 2025-09-14,12:08:31.000,257,11017773,-795,0,1757851710,15203.508401120002,146.47591613999975,50727.92134632001 2025-09-14,12:08:32.000,257,11017980,-795,0,1757851711,15203.447774330001,146.49706352999783,50727.8794236 2025-09-14,12:08:33.000,257,11017860,-795,0,1757851712,15203.569027910002,146.4336213600036,50727.830513760004 2025-09-14,12:08:34.000,257,11017655,-795,0,1757851713,15203.515137429997,146.46181788000104,50727.86544936 2025-09-14,12:08:35.000,257,11017965,-795,0,1757851714,15203.595973149997,146.39837570999953,50728.02615312 2025-09-14,12:08:36.000,257,11017764,-795,0,1757851715,15203.454510639996,146.4688670100004,50727.59295168 2025-09-14,12:08:37.000,257,11017689,-795,0,1757851716,15203.697017799997,146.5816530900047,50727.76064256 2025-09-14,12:08:38.000,257,11017878,-795,0,1757851717,15203.636391009997,146.4688670100004,50727.84448800001 2025-09-14,12:08:39.000,257,11017743,-795,0,1757851718,15203.744171969993,146.4054248399989,50727.76064256 2025-09-14,12:08:40.000,257,11017978,-795,0,1757851719,15203.730699350002,146.44771962000232,50727.802565280006 2025-09-14,12:08:41.000,257,11017932,-795,0,1757851720,15203.804798759993,146.39837570999953,50727.781603920004 2025-09-14,12:08:42.000,257,11017785,-795,0,1757851721,15203.744171969993,146.3208352799993,50727.900384960005 2025-09-14,12:08:43.000,257,11017749,-795,0,1757851722,15203.757644589998,146.29968789000122,50727.830513760004 2025-09-14,12:08:44.000,257,11017981,-795,0,1757851723,15203.750908280002,146.29263876000186,50727.78859104 2025-09-14,12:08:45.000,257,11017890,-795,0,1757851724,15203.723963039993,146.3208352799993,50727.92134632001 2025-09-14,12:08:46.000,257,11017990,-795,0,1757851725,15203.656599939997,146.2573931099978,50727.67679712001 2025-09-14,12:08:47.000,257,11017816,-795,0,1757851726,15203.784589829993,146.1869018100042,50727.9143592 2025-09-14,12:08:48.000,257,11017880,-795,0,1757851727,15203.777853519998,146.32788440999866,50727.78859104 2025-09-14,12:08:49.000,257,11017988,-795,0,1757851728,15203.831743999988,146.1587052899995,50727.85846224 2025-09-14,12:08:50.000,257,11017911,-795,0,1757851729,15203.750908280002,146.20100007000292,50727.830513760004 2025-09-14,12:08:51.000,257,11017950,-795,0,1757851730,15203.757644589998,146.22919659000036,50727.8095524 2025-09-14,12:08:52.000,257,11017776,-795,0,1757851731,15203.723963039993,146.1234596400027,50727.900384960005 2025-09-14,12:08:53.000,257,11017901,-795,0,1757851732,15203.811535069988,146.16575441999885,50727.851475120005 2025-09-14,12:08:54.000,257,11017832,-795,0,1757851733,15203.851952929988,146.17985268000484,50727.94230768001 2025-09-14,12:08:55.000,257,11017902,-795,0,1757851734,15203.892370789988,146.1234596400027,50727.78859104 2025-09-14,12:08:56.000,257,11017954,-795,0,1757851735,15203.723963039993,146.03182095000375,50727.66981 2025-09-14,12:08:57.000,257,11017872,-795,0,1757851736,15203.872161859988,145.93313312999817,50727.89339784001 2025-09-14,12:08:58.000,257,11017811,-795,0,1757851737,15203.885634479993,146.03182095000375,50727.77461680001 2025-09-14,12:08:59.000,257,11018119,-795,0,1757851738,15203.885634479993,145.9119857400001,50727.84448800001 2025-09-14,12:09:00.000,257,11017880,-795,0,1757851739,15203.831743999988,145.90493661000073,50727.8794236 2025-09-14,12:09:01.000,257,11017811,-795,0,1757851740,15203.912579719989,145.9401822600048,50727.79557816001 2025-09-14,12:09:02.000,257,11017931,-795,0,1757851741,15203.791326139988,145.9754279100016,50727.851475120005 2025-09-14,12:09:03.000,257,11018073,-795,0,1757851742,15203.845216619993,145.82034705000115,50727.82352664001 2025-09-14,12:09:04.000,257,11017950,-795,0,1757851743,15203.892370789988,145.7921505300037,50727.83750088 2025-09-14,12:09:05.000,257,11018025,-795,0,1757851744,15203.946261269994,145.83444530999986,50727.92134632001 2025-09-14,12:09:06.000,257,11017861,-795,0,1757851745,15203.710490420002,145.74985575000028,50727.59295168 2025-09-14,12:09:07.000,257,11018041,-795,0,1757851746,15203.878898169998,145.79919966000307,50727.90737208 2025-09-14,12:09:08.000,257,11018008,-795,0,1757851747,15203.872161859988,145.88378922000265,50727.82352664001 2025-09-14,12:09:09.000,257,11018040,-795,0,1757851748,15203.892370789988,145.86969096000394,50727.8794236 2025-09-14,12:09:10.000,257,11017785,-795,0,1757851749,15203.865425549993,145.83444530999986,50727.87243648001 2025-09-14,12:09:11.000,257,11017923,-795,0,1757851750,15203.973206509989,145.8767400900033,50727.781603920004 2025-09-14,12:09:12.000,257,11017783,-795,0,1757851751,15203.872161859988,145.86264183000458,50727.86544936 2025-09-14,12:09:13.000,257,11017915,-795,0,1757851752,15203.872161859988,145.8273961800005,50727.900384960005 2025-09-14,12:09:14.000,257,11017934,-795,0,1757851753,15203.946261269994,145.82034705000115,50727.851475120005 2025-09-14,12:09:15.000,257,11017981,-795,0,1757851754,15204.000151749999,145.79919966000307,50727.85846224 2025-09-14,12:09:16.000,257,11017830,-795,0,1757851755,15203.912579719989,145.8132979200018,50727.62788728001 2025-09-14,12:09:17.000,257,11017751,-795,0,1757851756,15204.040569609999,145.8273961800005,50727.92833344 2025-09-14,12:09:18.000,257,11017935,-795,0,1757851757,15204.16182319,145.9260839999988,50727.86544936 2025-09-14,12:09:19.000,257,11017827,-795,0,1757851758,15204.14161426,145.8273961800005,50727.92833344 2025-09-14,12:09:20.000,257,11017880,-795,0,1757851759,15204.24265891,145.65821706000133,50727.970256160006 2025-09-14,12:09:21.000,257,11017922,-795,0,1757851760,15204.24265891,145.74985575000028,50727.77461680001 2025-09-14,12:09:22.000,257,11018147,-795,0,1757851761,15204.188768429995,145.60182401999919,50727.92134632001 2025-09-14,12:09:23.000,257,11017738,-795,0,1757851762,15204.310022009995,145.5454309800043,50727.683784240005 2025-09-14,12:09:24.000,257,11017861,-795,0,1757851763,15204.20224105,145.55952924000303,50727.71871984 2025-09-14,12:09:25.000,257,11017757,-795,0,1757851764,15204.27634045999,145.59477488999983,50727.95628192 2025-09-14,12:09:26.000,257,11017708,-795,0,1757851765,15204.18203212,145.51018533000024,50727.62090016 2025-09-14,12:09:27.000,257,11017983,-795,0,1757851766,15204.33696724999,145.53838184999768,50727.732694080005 2025-09-14,12:09:28.000,257,11017940,-795,0,1757851767,15204.310022009995,145.42559577000065,50727.83750088 2025-09-14,12:09:29.000,257,11017659,-795,0,1757851768,15204.34370356,145.47493968000344,50727.90737208 2025-09-14,12:09:30.000,257,11017940,-795,0,1757851769,15204.350439869995,145.51018533000024,50727.8095524 2025-09-14,12:09:31.000,257,11017927,-795,0,1757851770,15204.27634045999,145.319858820003,50727.8794236 2025-09-14,12:09:32.000,257,11017899,-795,0,1757851771,15204.229186289995,145.319858820003,50727.83750088 2025-09-14,12:09:33.000,257,11017882,-795,0,1757851772,15204.249395219995,145.40444838000258,50727.89339784001 2025-09-14,12:09:34.000,257,11017901,-795,0,1757851773,15204.289813079995,145.29871143000491,50727.85846224 2025-09-14,12:09:35.000,257,11018031,-795,0,1757851774,15204.27634045999,145.25641665000148,50727.93532056 2025-09-14,12:09:36.000,257,11017856,-795,0,1757851775,15204.188768429995,145.24936752000212,50727.69077136 2025-09-14,12:09:37.000,257,11017840,-795,0,1757851776,15204.310022009995,145.27756403999956,50728.04012736001 2025-09-14,12:09:38.000,257,11018005,-795,0,1757851777,15204.27634045999,145.30576056000427,50727.998204640004 2025-09-14,12:09:39.000,257,11017936,-795,0,1757851778,15204.229186289995,145.3833009900045,50727.95628192 2025-09-14,12:09:40.000,257,11017961,-795,0,1757851779,15204.310022009995,145.319858820003,50727.96326904001 2025-09-14,12:09:41.000,257,11017916,-795,0,1757851780,15204.188768429995,145.30576056000427,50727.92833344 2025-09-14,12:09:42.000,257,11017903,-795,0,1757851781,15204.22244998,145.3339570800017,50727.87243648001 2025-09-14,12:09:43.000,257,11017846,-795,0,1757851782,15204.27634045999,145.36215359999915,50727.97724328 2025-09-14,12:09:44.000,257,11017956,-795,0,1757851783,15204.370648799995,145.40444838000258,50728.01217888001 2025-09-14,12:09:45.000,257,11017848,-795,0,1757851784,15204.29654938999,145.29871143000491,50727.96326904001 2025-09-14,12:09:46.000,257,11017955,-795,0,1757851785,15204.20224105,145.37625185999786,50727.64884864 2025-09-14,12:09:47.000,257,11018098,-795,0,1757851786,15204.33696724999,145.2705149100002,50727.89339784001 2025-09-14,12:09:48.000,257,11017997,-795,0,1757851787,15204.471693449996,145.4185466400013,50727.94230768001 2025-09-14,12:09:49.000,257,11017956,-795,0,1757851788,15204.33696724999,145.319858820003,50727.87243648001 2025-09-14,12:09:50.000,257,11017980,-795,0,1757851789,15204.48516607,145.2705149100002,50727.94230768001 2025-09-14,12:09:51.000,257,11018066,-795,0,1757851790,15204.491902379996,145.41149751000194,50727.8794236 2025-09-14,12:09:52.000,257,11017992,-795,0,1757851791,15204.46495714,145.16477796000254,50727.92134632001 2025-09-14,12:09:53.000,257,11017946,-795,0,1757851792,15204.451484519996,145.28461316999892,50727.83750088 2025-09-14,12:09:54.000,257,11017901,-795,0,1757851793,15204.38412142,145.2352692600034,50727.87243648001 2025-09-14,12:09:55.000,257,11017822,-795,0,1757851794,15204.46495714,145.28461316999892,50727.8794236 2025-09-14,12:09:56.000,257,11018066,-795,0,1757851795,15204.34370356,145.29871143000491,50727.69077136 2025-09-14,12:09:57.000,257,11018014,-795,0,1757851796,15204.471693449996,145.2352692600034,50728.0541016 2025-09-14,12:09:58.000,257,11017942,-795,0,1757851797,15204.38412142,145.3339570800017,50727.970256160006 2025-09-14,12:09:59.000,257,11017920,-795,0,1757851798,15204.36391249,145.319858820003,50728.02615312 2025-09-14,12:10:00.000,257,11017934,-795,0,1757851799,15204.370648799995,145.29871143000491,50728.02615312 2025-09-14,12:10:01.000,257,11017957,-795,0,1757851800,15204.27634045999,145.24936752000212,50727.86544936 2025-09-14,12:10:02.000,257,11017733,-795,0,1757851801,15204.28307677,145.43969402999937,50727.88641072 2025-09-14,12:10:03.000,257,11017897,-795,0,1757851802,15204.3032857,145.3692027299985,50728.07506296 2025-09-14,12:10:04.000,257,11017953,-795,0,1757851803,15204.25613152999,145.36215359999915,50727.88641072 2025-09-14,12:10:05.000,257,11017807,-795,0,1757851804,15204.26286784,145.3339570800017,50728.02615312 2025-09-14,12:10:06.000,257,11017791,-795,0,1757851805,15204.12140533,145.3833009900045,50727.830513760004 2025-09-14,12:10:07.000,257,11017936,-795,0,1757851806,15204.31675831999,145.48903794000216,50728.09602432 2025-09-14,12:10:08.000,257,11017951,-795,0,1757851807,15204.229186289995,145.49608707000152,50728.10999856001 2025-09-14,12:10:09.000,257,11017965,-795,0,1757851808,15204.32349463,145.44674315999873,50728.00519176 2025-09-14,12:10:10.000,257,11017780,-795,0,1757851809,15204.3032857,145.42559577000065,50728.00519176 2025-09-14,12:10:11.000,257,11017878,-795,0,1757851810,15204.48516607,145.46084142000473,50728.0541016 2025-09-14,12:10:12.000,257,11017735,-795,0,1757851811,15204.269604149995,145.44674315999873,50727.949294800004 2025-09-14,12:10:13.000,257,11017946,-795,0,1757851812,15204.36391249,145.5172344599996,50728.0541016 2025-09-14,12:10:14.000,257,11017933,-795,0,1757851813,15204.370648799995,145.44674315999873,50728.07506296 2025-09-14,12:10:15.000,257,11018082,-795,0,1757851814,15204.33696724999,145.48903794000216,50727.90737208 2025-09-14,12:10:16.000,257,11017829,-795,0,1757851815,15204.16182319,145.39035012000386,50727.71871984 2025-09-14,12:10:17.000,257,11018023,-795,0,1757851816,15204.33696724999,145.44674315999873,50727.8794236 2025-09-14,12:10:18.000,257,11017952,-795,0,1757851817,15204.26286784,145.39035012000386,50727.86544936 2025-09-14,12:10:19.000,257,11017911,-795,0,1757851818,15204.33696724999,145.36215359999915,50727.87243648001 2025-09-14,12:10:20.000,257,11018042,-795,0,1757851819,15204.24265891,145.50313620000088,50727.92134632001 2025-09-14,12:10:21.000,257,11017938,-795,0,1757851820,15204.27634045999,145.46084142000473,50727.82352664001 2025-09-14,12:10:22.000,257,11017935,-795,0,1757851821,15204.28307677,145.47493968000344,50727.9143592 2025-09-14,12:10:23.000,257,11017903,-795,0,1757851822,15204.39759403999,145.55248011000367,50728.02615312 2025-09-14,12:10:24.000,257,11017893,-795,0,1757851823,15204.28307677,145.3833009900045,50727.96326904001 2025-09-14,12:10:25.000,257,11017930,-795,0,1757851824,15204.27634045999,145.43969402999937,50727.84448800001 2025-09-14,12:10:26.000,257,11017928,-795,0,1757851825,15204.18203212,145.37625185999786,50727.75365544001 2025-09-14,12:10:27.000,257,11017940,-795,0,1757851826,15204.29654938999,145.39035012000386,50727.92134632001 2025-09-14,12:10:28.000,257,11017899,-795,0,1757851827,15204.310022009995,145.42559577000065,50727.851475120005 2025-09-14,12:10:29.000,257,11018113,-795,0,1757851828,15204.39759403999,145.40444838000258,50728.019166000005 2025-09-14,12:10:30.000,257,11017899,-795,0,1757851829,15204.330230939995,145.4185466400013,50728.02615312 2025-09-14,12:10:31.000,257,11017728,-795,0,1757851830,15204.3032857,145.4537922899981,50727.96326904001 2025-09-14,12:10:32.000,257,11018015,-795,0,1757851831,15204.3032857,145.52428358999896,50727.9842304 2025-09-14,12:10:33.000,257,11018065,-795,0,1757851832,15204.269604149995,145.44674315999873,50727.9842304 2025-09-14,12:10:34.000,257,11017843,-795,0,1757851833,15204.269604149995,145.46789055000409,50728.03314024 2025-09-14,12:10:35.000,257,11017911,-795,0,1757851834,15204.37738510999,145.42559577000065,50727.92833344 2025-09-14,12:10:36.000,257,11017912,-795,0,1757851835,15204.29654938999,145.43969402999937,50727.732694080005 2025-09-14,12:10:37.000,257,11017888,-795,0,1757851836,15204.40433035,145.42559577000065,50727.998204640004 2025-09-14,12:10:38.000,257,11017771,-795,0,1757851837,15204.40433035,145.43969402999937,50728.0541016 2025-09-14,12:10:39.000,257,11017932,-795,0,1757851838,15204.451484519996,145.47493968000344,50728.04711448 2025-09-14,12:10:40.000,257,11017921,-795,0,1757851839,15204.451484519996,145.5454309800043,50728.00519176 2025-09-14,12:10:41.000,257,11017806,-795,0,1757851840,15204.46495714,145.47493968000344,50727.94230768001 2025-09-14,12:10:42.000,257,11017912,-795,0,1757851841,15204.491902379996,145.58772576000047,50727.9842304 2025-09-14,12:10:43.000,257,11017786,-795,0,1757851842,15204.47842975999,145.4326449,50728.068075840005 2025-09-14,12:10:44.000,257,11017924,-795,0,1757851843,15204.54579286,145.53133271999832,50728.04711448 2025-09-14,12:10:45.000,257,11018053,-795,0,1757851844,15204.518847619991,145.44674315999873,50727.89339784001 2025-09-14,12:10:46.000,257,11017836,-795,0,1757851845,15204.330230939995,145.3833009900045,50727.71173272 2025-09-14,12:10:47.000,257,11017748,-795,0,1757851846,15204.471693449996,145.44674315999873,50727.88641072 2025-09-14,12:10:48.000,257,11017990,-795,0,1757851847,15204.498638689991,145.39739925000322,50727.94230768001 2025-09-14,12:10:49.000,257,11018009,-795,0,1757851848,15204.56600179,145.4326449,50728.08205008 2025-09-14,12:10:50.000,257,11017850,-795,0,1757851849,15204.518847619991,145.29166229999828,50727.85846224 2025-09-14,12:10:51.000,257,11017976,-795,0,1757851850,15204.552529169996,145.39739925000322,50727.95628192 2025-09-14,12:10:52.000,257,11018058,-795,0,1757851851,15204.52558393,145.3833009900045,50727.85846224 2025-09-14,12:10:53.000,257,11017837,-795,0,1757851852,15204.491902379996,145.39739925000322,50727.9143592 2025-09-14,12:10:54.000,257,11017966,-795,0,1757851853,15204.48516607,145.29871143000491,50727.92833344 2025-09-14,12:10:55.000,257,11017824,-795,0,1757851854,15204.471693449996,145.4537922899981,50728.02615312 2025-09-14,12:10:56.000,257,11017965,-795,0,1757851855,15204.370648799995,145.40444838000258,50727.71173272 2025-09-14,12:10:57.000,257,11017854,-795,0,1757851856,15204.471693449996,145.4537922899981,50728.02615312 2025-09-14,12:10:58.000,257,11017858,-795,0,1757851857,15204.518847619991,145.39035012000386,50727.92134632001 2025-09-14,12:10:59.000,257,11017965,-795,0,1757851858,15204.44474821,145.4537922899981,50727.85846224 2025-09-14,12:11:00.000,257,11018002,-795,0,1757851859,15204.42453928,145.4326449,50727.92134632001 2025-09-14,12:11:01.000,257,11018060,-795,0,1757851860,15204.52558393,145.46084142000473,50728.10301144 2025-09-14,12:11:02.000,257,11017824,-795,0,1757851861,15204.491902379996,145.5454309800043,50728.02615312 2025-09-14,12:11:03.000,257,11018093,-795,0,1757851862,15204.471693449996,145.36215359999915,50728.10999856001 2025-09-14,12:11:04.000,257,11017832,-795,0,1757851863,15204.52558393,145.4185466400013,50728.01217888001 2025-09-14,12:11:05.000,257,11017900,-795,0,1757851864,15204.46495714,145.40444838000258,50727.949294800004 2025-09-14,12:11:06.000,257,11017765,-795,0,1757851865,15204.505375,145.50313620000088,50727.97724328 2025-09-14,12:11:07.000,257,11017843,-795,0,1757851866,15204.572738099996,145.49608707000152,50728.10301144 2025-09-14,12:11:08.000,257,11017821,-795,0,1757851867,15204.552529169996,145.68641357999877,50728.15890840001 2025-09-14,12:11:09.000,257,11017894,-795,0,1757851868,15204.559265479991,145.53133271999832,50728.02615312 2025-09-14,12:11:10.000,257,11017800,-795,0,1757851869,15204.572738099996,145.51018533000024,50728.1239728 2025-09-14,12:11:11.000,257,11017933,-795,0,1757851870,15204.572738099996,145.5172344599996,50728.02615312 2025-09-14,12:11:12.000,257,11017882,-795,0,1757851871,15204.599683339991,145.5665783700024,50728.0541016 2025-09-14,12:11:13.000,257,11017754,-795,0,1757851872,15204.599683339991,145.4819888100028,50727.998204640004 2025-09-14,12:11:14.000,257,11018119,-795,0,1757851873,15204.640101199991,145.6300205400039,50728.02615312 2025-09-14,12:11:15.000,257,11018002,-795,0,1757851874,15204.626628580001,145.5665783700024,50727.949294800004 2025-09-14,12:11:16.000,257,11017968,-795,0,1757851875,15204.518847619991,145.53133271999832,50727.75365544001 2025-09-14,12:11:17.000,257,11017901,-795,0,1757851876,15204.626628580001,145.5172344599996,50728.00519176 2025-09-14,12:11:18.000,257,11017946,-795,0,1757851877,15204.599683339991,145.5454309800043,50728.019166000005 2025-09-14,12:11:19.000,257,11017848,-795,0,1757851878,15204.640101199991,145.5665783700024,50728.08205008 2025-09-14,12:11:20.000,257,11017962,-795,0,1757851879,15204.613155959996,145.55952924000303,50728.0541016 2025-09-14,12:11:21.000,257,11017990,-795,0,1757851880,15204.646837510001,145.5665783700024,50728.137947040006 2025-09-14,12:11:22.000,257,11017947,-795,0,1757851881,15204.653573819996,145.49608707000152,50728.0541016 2025-09-14,12:11:23.000,257,11017960,-795,0,1757851882,15204.646837510001,145.53133271999832,50728.06108872001 2025-09-14,12:11:24.000,257,11017983,-795,0,1757851883,15204.633364889996,145.47493968000344,50727.95628192 2025-09-14,12:11:25.000,257,11017922,-795,0,1757851884,15204.626628580001,145.49608707000152,50727.96326904001 2025-09-14,12:11:26.000,257,11018034,-795,0,1757851885,15204.498638689991,145.59477488999983,50727.662822880004 2025-09-14,12:11:27.000,257,11017895,-795,0,1757851886,15204.539056549991,145.5665783700024,50727.99121752001 2025-09-14,12:11:28.000,257,11017870,-795,0,1757851887,15204.606419650001,145.50313620000088,50727.90737208 2025-09-14,12:11:29.000,257,11017855,-795,0,1757851888,15204.539056549991,145.5172344599996,50727.970256160006 2025-09-14,12:11:30.000,257,11018000,-795,0,1757851889,15204.52558393,145.49608707000152,50728.09602432 2025-09-14,12:11:31.000,257,11018036,-795,0,1757851890,15204.491902379996,145.5665783700024,50728.02615312 2025-09-14,12:11:32.000,257,11017912,-795,0,1757851891,15204.48516607,145.74280662000092,50727.970256160006 2025-09-14,12:11:33.000,257,11018036,-795,0,1757851892,15204.505375,145.67231532000005,50727.96326904001 2025-09-14,12:11:34.000,257,11018013,-795,0,1757851893,15204.532320239996,145.82034705000115,50728.04711448 2025-09-14,12:11:35.000,257,11017971,-795,0,1757851894,15204.505375,145.7287083600022,50728.03314024 2025-09-14,12:11:36.000,257,11017915,-795,0,1757851895,15204.390857729995,145.77100313999836,50727.79557816001 2025-09-14,12:11:37.000,257,11017963,-795,0,1757851896,15204.48516607,145.75690487999964,50728.09602432 2025-09-14,12:11:38.000,257,11017911,-795,0,1757851897,15204.52558393,145.6652661900007,50728.10999856001 2025-09-14,12:11:39.000,257,11017828,-795,0,1757851898,15204.47842975999,145.67231532000005,50728.068075840005 2025-09-14,12:11:40.000,257,11017893,-795,0,1757851899,15204.52558393,145.763954009999,50728.04711448 2025-09-14,12:11:41.000,257,11017943,-795,0,1757851900,15204.505375,145.7921505300037,50728.01217888001 2025-09-14,12:11:42.000,257,11017855,-795,0,1757851901,15204.54579286,145.86264183000458,50727.830513760004 2025-09-14,12:11:43.000,257,11017981,-795,0,1757851902,15204.693991679997,145.82034705000115,50727.94230768001 2025-09-14,12:11:44.000,257,11017908,-795,0,1757851903,15204.714200609997,145.74280662000092,50727.998204640004 2025-09-14,12:11:45.000,257,11018063,-795,0,1757851904,15204.754618469997,145.74985575000028,50727.92134632001 2025-09-14,12:11:46.000,257,11017740,-795,0,1757851905,15204.532320239996,145.69346270999813,50727.634874400006 2025-09-14,12:11:47.000,257,11017808,-795,0,1757851906,15204.680519059992,145.67231532000005,50727.9842304 2025-09-14,12:11:48.000,257,11018047,-795,0,1757851907,15204.687255370001,145.84149443999922,50727.97724328 2025-09-14,12:11:49.000,257,11017838,-795,0,1757851908,15204.572738099996,145.84854356999858,50727.95628192 2025-09-14,12:11:50.000,257,11017845,-795,0,1757851909,15204.552529169996,145.78510140000435,50727.970256160006 2025-09-14,12:11:51.000,257,11017832,-795,0,1757851910,15204.56600179,145.80624879000243,50727.97724328 2025-09-14,12:11:52.000,257,11017842,-795,0,1757851911,15204.613155959996,145.96132965000288,50727.95628192 2025-09-14,12:11:53.000,257,11017975,-795,0,1757851912,15204.552529169996,145.89788748000137,50728.03314024 2025-09-14,12:11:54.000,257,11017971,-795,0,1757851913,15204.572738099996,145.99657529999968,50727.88641072 2025-09-14,12:11:55.000,257,11017923,-795,0,1757851914,15204.52558393,145.9754279100016,50727.94230768001 2025-09-14,12:11:56.000,257,11017885,-795,0,1757851915,15204.47842975999,145.99657529999968,50727.830513760004 2025-09-14,12:11:57.000,257,11018027,-795,0,1757851916,15204.52558393,146.0388700800031,50727.94230768001 2025-09-14,12:11:58.000,257,11017889,-795,0,1757851917,15204.687255370001,146.0247718200044,50728.07506296 2025-09-14,12:11:59.000,257,11017990,-795,0,1757851918,15204.640101199991,146.10231225000462,50727.97724328 2025-09-14,12:12:00.000,257,11017958,-795,0,1757851919,15204.653573819996,146.06706660000054,50728.02615312 2025-09-14,12:12:01.000,257,11017941,-795,0,1757851920,15204.619892269991,146.0106735599984,50727.87243648001 2025-09-14,12:12:02.000,257,11017896,-795,0,1757851921,15204.693991679997,146.1234596400027,50728.09602432 2025-09-14,12:12:03.000,257,11018080,-795,0,1757851922,15204.640101199991,146.16575441999885,50727.90737208 2025-09-14,12:12:04.000,257,11017894,-795,0,1757851923,15204.680519059992,146.09526311999798,50728.01217888001 2025-09-14,12:12:05.000,257,11017785,-795,0,1757851924,15204.774827399997,146.1234596400027,50728.15192128 2025-09-14,12:12:06.000,257,11017872,-795,0,1757851925,15204.640101199991,146.1234596400027,50727.7396812 2025-09-14,12:12:07.000,257,11017853,-795,0,1757851926,15204.842190499992,146.1375579000014,50728.13095992001 2025-09-14,12:12:08.000,257,11017917,-795,0,1757851927,15204.714200609997,146.08116485999926,50727.998204640004 2025-09-14,12:12:09.000,257,11017685,-795,0,1757851928,15204.714200609997,146.0388700800031,50727.900384960005 2025-09-14,12:12:10.000,257,11017976,-795,0,1757851929,15204.781563709992,146.08116485999926,50727.89339784001 2025-09-14,12:12:11.000,257,11017854,-795,0,1757851930,15204.734409539997,146.08821398999862,50727.92833344 2025-09-14,12:12:12.000,257,11018042,-795,0,1757851931,15204.680519059992,146.04591921000247,50728.01217888001 2025-09-14,12:12:13.000,257,11017863,-795,0,1757851932,15204.667046440001,146.04591921000247,50727.92833344 2025-09-14,12:12:14.000,257,11017849,-795,0,1757851933,15204.653573819996,146.0106735599984,50727.81653952 2025-09-14,12:12:15.000,257,11017851,-795,0,1757851934,15204.781563709992,146.01772268999775,50728.019166000005 2025-09-14,12:12:16.000,257,11017705,-795,0,1757851935,15204.660310129992,145.9260839999988,50727.76762968 2025-09-14,12:12:17.000,257,11017894,-795,0,1757851936,15204.754618469997,145.98952617000032,50727.900384960005 2025-09-14,12:12:18.000,257,11018006,-795,0,1757851937,15204.768091090002,145.9401822600048,50727.95628192 2025-09-14,12:12:19.000,257,11017984,-795,0,1757851938,15204.815245259997,145.91903486999945,50728.019166000005 2025-09-14,12:12:20.000,257,11017994,-795,0,1757851939,15204.835454189997,146.06001747000118,50728.116985680004 2025-09-14,12:12:21.000,257,11018024,-795,0,1757851940,15204.842190499992,145.9119857400001,50727.949294800004 2025-09-14,12:12:22.000,257,11017931,-795,0,1757851941,15204.801772639992,145.96132965000288,50727.89339784001 2025-09-14,12:12:23.000,257,11017829,-795,0,1757851942,15204.855663119997,145.94723139000416,50727.998204640004 2025-09-14,12:12:24.000,257,11017879,-795,0,1757851943,15204.862399429992,146.00362442999904,50727.970256160006 2025-09-14,12:12:25.000,257,11017901,-795,0,1757851944,15204.842190499992,145.9754279100016,50728.01217888001 2025-09-14,12:12:26.000,257,11017941,-795,0,1757851945,15204.774827399997,145.90493661000073,50727.64884864 2025-09-14,12:12:27.000,257,11017723,-795,0,1757851946,15204.902817289993,145.98952617000032,50728.165895520004 2025-09-14,12:12:28.000,257,11017951,-795,0,1757851947,15205.030807179988,145.99657529999968,50728.17288264 2025-09-14,12:12:29.000,257,11017912,-795,0,1757851948,15204.983653009993,145.96837878000224,50728.068075840005 2025-09-14,12:12:30.000,257,11017871,-795,0,1757851949,15205.030807179988,145.890838350002,50728.068075840005 2025-09-14,12:12:31.000,257,11017970,-795,0,1757851950,15205.024070869993,145.98247704000096,50728.02615312 2025-09-14,12:12:32.000,257,11017910,-795,0,1757851951,15205.091433969988,145.8767400900033,50728.07506296 2025-09-14,12:12:33.000,257,11017932,-795,0,1757851952,15205.172269689989,145.890838350002,50728.137947040006 2025-09-14,12:12:34.000,257,11017874,-795,0,1757851953,15205.205951239994,145.78510140000435,50728.02615312 2025-09-14,12:12:35.000,257,11017990,-795,0,1757851954,15205.219423859999,145.9119857400001,50728.00519176 2025-09-14,12:12:36.000,257,11017835,-795,0,1757851955,15205.071225039988,145.82034705000115,50727.662822880004 2025-09-14,12:12:37.000,257,11017999,-795,0,1757851956,15205.232896479989,145.73575749000156,50727.99121752001 2025-09-14,12:12:38.000,257,11017873,-795,0,1757851957,15205.253105409989,145.77100313999836,50727.76762968 2025-09-14,12:12:39.000,257,11017833,-795,0,1757851958,15205.259841719999,145.65821706000133,50728.019166000005 2025-09-14,12:12:40.000,257,11017871,-795,0,1757851959,15205.232896479989,145.6159222799979,50727.89339784001 2025-09-14,12:12:41.000,257,11018011,-795,0,1757851960,15205.286786959994,145.53838184999768,50727.95628192 2025-09-14,12:12:42.000,257,11017961,-795,0,1757851961,15205.327204819994,145.60887314999854,50728.03314024 2025-09-14,12:12:43.000,257,11017740,-795,0,1757851962,15205.300259579999,145.5172344599996,50728.17986976001 2025-09-14,12:12:44.000,257,11017900,-795,0,1757851963,15205.239632789999,145.5172344599996,50727.92134632001 2025-09-14,12:12:45.000,257,11017910,-795,0,1757851964,15205.199214929999,145.46789055000409,50728.068075840005 2025-09-14,12:12:46.000,257,11017860,-795,0,1757851965,15205.064488729993,145.50313620000088,50727.76762968 2025-09-14,12:12:47.000,257,11017847,-795,0,1757851966,15205.266578029994,145.55952924000303,50728.03314024 2025-09-14,12:12:48.000,257,11017824,-795,0,1757851967,15205.145324449993,145.5454309800043,50728.116985680004 2025-09-14,12:12:49.000,257,11017883,-795,0,1757851968,15205.084697659993,145.59477488999983,50727.89339784001 2025-09-14,12:12:50.000,257,11017988,-795,0,1757851969,15205.044279799993,145.62297141000454,50727.94230768001 2025-09-14,12:12:51.000,257,11017750,-795,0,1757851970,15205.098170279998,145.60887314999854,50728.06108872001 2025-09-14,12:12:52.000,257,11017916,-795,0,1757851971,15205.037543489998,145.65116793000198,50728.04012736001 2025-09-14,12:12:53.000,257,11017810,-795,0,1757851972,15205.098170279998,145.63706967000326,50728.10301144 2025-09-14,12:12:54.000,257,11018031,-795,0,1757851973,15205.131851829989,145.5172344599996,50727.97724328 2025-09-14,12:12:55.000,257,11018107,-795,0,1757851974,15205.179005999998,145.60887314999854,50728.10999856001 2025-09-14,12:12:56.000,257,11017775,-795,0,1757851975,15205.017334559998,145.60182401999919,50727.76064256 2025-09-14,12:12:57.000,257,11017878,-795,0,1757851976,15205.152060759989,145.6159222799979,50728.06108872001 2025-09-14,12:12:58.000,257,11017962,-795,0,1757851977,15205.185742309994,145.53133271999832,50728.0541016 2025-09-14,12:12:59.000,257,11017746,-795,0,1757851978,15205.239632789999,145.53133271999832,50727.97724328 2025-09-14,12:13:00.000,257,11018034,-795,0,1757851979,15205.185742309994,145.55248011000367,50727.99121752001 2025-09-14,12:13:01.000,257,11018032,-795,0,1757851980,15205.226160169994,145.43969402999937,50727.94230768001 2025-09-14,12:13:02.000,257,11017900,-795,0,1757851981,15205.239632789999,145.47493968000344,50727.998204640004 2025-09-14,12:13:03.000,257,11017915,-795,0,1757851982,15205.232896479989,145.42559577000065,50727.95628192 2025-09-14,12:13:04.000,257,11018042,-795,0,1757851983,15205.34067744,145.3339570800017,50727.85846224 2025-09-14,12:13:05.000,257,11017854,-795,0,1757851984,15205.165533379994,145.4537922899981,50727.949294800004 2025-09-14,12:13:06.000,257,11017842,-795,0,1757851985,15205.111642899989,145.39035012000386,50727.76064256 2025-09-14,12:13:07.000,257,11017891,-795,0,1757851986,15205.212687549989,145.37625185999786,50728.137947040006 2025-09-14,12:13:08.000,257,11017914,-795,0,1757851987,15205.111642899989,145.28461316999892,50727.949294800004 2025-09-14,12:13:09.000,257,11017847,-795,0,1757851988,15205.064488729993,145.26346578000084,50727.84448800001 2025-09-14,12:13:10.000,257,11017918,-795,0,1757851989,15205.152060759989,145.34805534000043,50727.900384960005 2025-09-14,12:13:11.000,257,11017924,-795,0,1757851990,15205.145324449993,145.26346578000084,50727.96326904001 2025-09-14,12:13:12.000,257,11017874,-795,0,1757851991,15205.111642899989,145.13658143999783,50728.07506296 2025-09-14,12:13:13.000,257,11017804,-795,0,1757851992,15205.131851829989,145.30576056000427,50727.96326904001 2025-09-14,12:13:14.000,257,11017945,-795,0,1757851993,15205.165533379994,145.34100621000107,50727.92833344 2025-09-14,12:13:15.000,257,11017879,-795,0,1757851994,15205.131851829989,145.319858820003,50727.90737208 2025-09-14,12:13:16.000,257,11018067,-795,0,1757851995,15205.017334559998,145.2211710000047,50727.57199032 2025-09-14,12:13:17.000,257,11017983,-795,0,1757851996,15205.185742309994,145.29166229999828,50727.87243648001 2025-09-14,12:13:18.000,257,11018033,-795,0,1757851997,15205.172269689989,145.2705149100002,50727.90737208 2025-09-14,12:13:19.000,257,11017876,-795,0,1757851998,15205.226160169994,145.2211710000047,50727.83750088 2025-09-14,12:13:20.000,257,11017823,-795,0,1757851999,15205.192478619989,145.18592535000062,50727.8095524 2025-09-14,12:13:21.000,257,11017934,-795,0,1757852000,15205.259841719999,145.17887622000126,50727.89339784001 2025-09-14,12:13:22.000,257,11017878,-795,0,1757852001,15205.219423859999,145.1224831799991,50727.84448800001 2025-09-14,12:13:23.000,257,11017872,-795,0,1757852002,15205.226160169994,145.0731392700036,50727.76762968 2025-09-14,12:13:24.000,257,11017994,-795,0,1757852003,15205.212687549989,145.10133579000103,50727.8095524 2025-09-14,12:13:25.000,257,11017765,-795,0,1757852004,15205.246369099994,144.96740231999866,50727.79557816001 2025-09-14,12:13:26.000,257,11017950,-795,0,1757852005,15205.131851829989,144.91805841000314,50727.446222160004 2025-09-14,12:13:27.000,257,11017918,-795,0,1757852006,15205.239632789999,144.974451449998,50727.82352664001 2025-09-14,12:13:28.000,257,11018016,-795,0,1757852007,15205.118379209998,144.78412494000077,50727.7396812 2025-09-14,12:13:29.000,257,11017940,-795,0,1757852008,15205.192478619989,144.74887929000397,50727.76064256 2025-09-14,12:13:30.000,257,11017936,-795,0,1757852009,15205.172269689989,144.85461624000163,50727.79557816001 2025-09-14,12:13:31.000,257,11017723,-795,0,1757852010,15205.165533379994,144.6783879900031,50727.88641072 2025-09-14,12:13:32.000,257,11017854,-795,0,1757852011,15205.044279799993,144.74887929000397,50727.8095524 2025-09-14,12:13:33.000,257,11017716,-795,0,1757852012,15205.017334559998,144.69248625000182,50727.76762968 2025-09-14,12:13:34.000,257,11017977,-795,0,1757852013,15204.909553600002,144.6783879900031,50727.71173272 2025-09-14,12:13:35.000,257,11017867,-795,0,1757852014,15205.017334559998,144.63609320999967,50727.72570696001 2025-09-14,12:13:36.000,257,11017936,-795,0,1757852015,15204.815245259997,144.64314233999903,50727.48115776 2025-09-14,12:13:37.000,257,11017910,-795,0,1757852016,15204.862399429992,144.68543712000246,50727.781603920004 2025-09-14,12:13:38.000,257,11017762,-795,0,1757852017,15204.997125629998,144.62199495000095,50727.78859104 2025-09-14,12:13:39.000,257,11017862,-795,0,1757852018,15204.976916699998,144.57265103999816,50727.90737208 2025-09-14,12:13:40.000,257,11018023,-795,0,1757852019,15204.923026219993,144.66428973000438,50727.95628192 2025-09-14,12:13:41.000,257,11017897,-795,0,1757852020,15204.902817289993,144.67133886000374,50727.82352664001 2025-09-14,12:13:42.000,257,11017970,-795,0,1757852021,15204.936498839998,144.54445452000073,50727.78859104 2025-09-14,12:13:43.000,257,11018050,-795,0,1757852022,15205.071225039988,144.50215974000457,50727.69077136 2025-09-14,12:13:44.000,257,11017825,-795,0,1757852023,15205.051016109988,144.5656019099988,50727.87243648001 2025-09-14,12:13:45.000,257,11018079,-795,0,1757852024,15205.165533379994,144.47396321999986,50727.781603920004 2025-09-14,12:13:46.000,257,11017882,-795,0,1757852025,15205.017334559998,144.403471919999,50727.62788728001 2025-09-14,12:13:47.000,257,11017899,-795,0,1757852026,15205.205951239994,144.41052104999835,50727.85846224 2025-09-14,12:13:48.000,257,11017908,-795,0,1757852027,15205.185742309994,144.29068584000197,50727.802565280006 2025-09-14,12:13:49.000,257,11017906,-795,0,1757852028,15205.219423859999,144.31183323000005,50727.77461680001 2025-09-14,12:13:50.000,257,11017972,-795,0,1757852029,15205.320468509999,144.1708506299983,50727.64186152 2025-09-14,12:13:51.000,257,11017909,-795,0,1757852030,15205.39456791999,144.24134192999918,50727.7396812 2025-09-14,12:13:52.000,257,11017836,-795,0,1757852031,15205.266578029994,144.26248932000453,50727.71173272 2025-09-14,12:13:53.000,257,11017944,-795,0,1757852032,15205.367622679994,144.05101542000193,50727.76762968 2025-09-14,12:13:54.000,257,11018028,-795,0,1757852033,15205.46193102,144.11445759000344,50727.71871984 2025-09-14,12:13:55.000,257,11017825,-795,0,1757852034,15205.39456791999,143.99462237999978,50727.77461680001 2025-09-14,12:13:56.000,257,11017962,-795,0,1757852035,15205.226160169994,144.00167150999914,50727.65583576001 2025-09-14,12:13:57.000,257,11017863,-795,0,1757852036,15205.39456791999,143.9100328200002,50727.92134632001 2025-09-14,12:13:58.000,257,11017859,-795,0,1757852037,15205.33394112999,143.91708194999956,50727.90737208 2025-09-14,12:13:59.000,257,11018032,-795,0,1757852038,15205.320468509999,143.9734749900017,50727.732694080005 2025-09-14,12:14:00.000,257,11017931,-795,0,1757852039,15205.259841719999,143.91708194999956,50727.82352664001 2025-09-14,12:14:01.000,257,11017990,-795,0,1757852040,15205.253105409989,143.90298369000084,50727.76762968 2025-09-14,12:14:02.000,257,11017776,-795,0,1757852041,15205.239632789999,143.88888543000212,50727.76064256 2025-09-14,12:14:03.000,257,11017870,-755,0,1757852042,15205.259841719999,143.88888543000212,50727.85846224 2025-09-14,12:14:04.000,257,11017894,-795,0,1757852043,15205.300259579999,143.88183630000276,50727.85846224 2025-09-14,12:14:05.000,257,11017801,-795,0,1757852044,15205.306995889994,143.86068891000468,50727.830513760004 2025-09-14,12:14:06.000,257,11017906,-795,0,1757852045,15205.205951239994,143.7620010899991,50727.58596456001 2025-09-14,12:14:07.000,257,11017919,-795,0,1757852046,15205.320468509999,143.81839413000125,50727.7396812 2025-09-14,12:14:08.000,257,11017989,-795,0,1757852047,15205.300259579999,143.7267554400023,50727.8095524 2025-09-14,12:14:09.000,257,11017987,-795,0,1757852048,15205.41477684999,143.76905021999846,50727.8095524 2025-09-14,12:14:10.000,257,11017959,-795,0,1757852049,15205.42151316,143.67036240000016,50727.85846224 2025-09-14,12:14:11.000,257,11017844,-795,0,1757852050,15205.40130423,143.58577284000057,50727.851475120005 2025-09-14,12:14:12.000,257,11017917,-795,0,1757852051,15205.468667329995,143.50823241000035,50727.830513760004 2025-09-14,12:14:13.000,257,11017944,-795,0,1757852052,15205.408040539995,143.45888850000483,50727.802565280006 2025-09-14,12:14:14.000,257,11017989,-795,0,1757852053,15205.50234888,143.48708502000227,50727.71173272 2025-09-14,12:14:15.000,257,11017931,-795,0,1757852054,15205.53603042999,143.44479023999884,50727.72570696001 2025-09-14,12:14:16.000,257,11017908,-795,0,1757852055,15205.488876259995,143.32495503000246,50727.446222160004 2025-09-14,12:14:17.000,257,11017975,-795,0,1757852056,15205.60339353,143.30380764000438,50727.75365544001 2025-09-14,12:14:18.000,257,11017981,-795,0,1757852057,15205.717910799991,143.2333163400035,50727.75365544001 2025-09-14,12:14:19.000,257,11017983,-795,0,1757852058,15205.717910799991,143.24036547000287,50727.60692592001 2025-09-14,12:14:20.000,257,11017909,-795,0,1757852059,15205.805482830001,143.19102156000008,50727.76064256 2025-09-14,12:14:21.000,257,11018060,-795,0,1757852060,15205.906527480001,143.12757938999857,50727.75365544001 2025-09-14,12:14:22.000,257,11017857,-795,0,1757852061,15205.893054859996,143.24036547000287,50727.84448800001 2025-09-14,12:14:23.000,257,11018015,-795,0,1757852062,15205.899791169992,143.12757938999857,50727.830513760004 2025-09-14,12:14:24.000,257,11017885,-795,0,1757852063,15205.920000099992,143.05003895999835,50727.732694080005 2025-09-14,12:14:25.000,257,11017824,-795,0,1757852064,15205.987363200002,143.13462851999793,50727.7396812 2025-09-14,12:14:26.000,257,11018022,-795,0,1757852065,15205.872845929996,143.00069505000283,50727.60692592001 2025-09-14,12:14:27.000,257,11017877,-795,0,1757852066,15205.859373309991,142.93020375000197,50727.71871984 2025-09-14,12:14:28.000,257,11017926,-795,0,1757852067,15205.879582239992,142.8949580999979,50727.7396812 2025-09-14,12:14:29.000,257,11017946,-795,0,1757852068,15205.886318550001,142.90200723000453,50727.86544936 2025-09-14,12:14:30.000,257,11017960,-795,0,1757852069,15205.866109620001,142.90200723000453,50727.74666832 2025-09-14,12:14:31.000,257,11017984,-795,0,1757852070,15205.839164379991,142.8597124500011,50727.69775848 2025-09-14,12:14:32.000,257,11017958,-795,0,1757852071,15205.879582239992,142.83151593000366,50727.69077136 2025-09-14,12:14:33.000,257,11017918,-795,0,1757852072,15205.832428069996,142.9231546200026,50727.81653952 2025-09-14,12:14:34.000,257,11017873,-795,0,1757852073,15205.7852739,142.7751228900015,50727.76762968 2025-09-14,12:14:35.000,257,11018013,-795,0,1757852074,15205.893054859996,142.81741766999767,50727.87243648001 2025-09-14,12:14:36.000,257,11017870,-795,0,1757852075,15205.751592349996,142.80331940999895,50727.565003200005 2025-09-14,12:14:37.000,257,11018031,-795,0,1757852076,15205.913263789997,142.78217202000087,50727.71871984 2025-09-14,12:14:38.000,257,11017942,-795,0,1757852077,15205.906527480001,142.6764350700032,50727.71871984 2025-09-14,12:14:39.000,257,11017959,-795,0,1757852078,15205.933472719997,142.68348420000257,50727.71173272 2025-09-14,12:14:40.000,257,11018013,-795,0,1757852079,15205.906527480001,142.5495507300002,50727.64884864 2025-09-14,12:14:41.000,257,11017939,-795,0,1757852080,15205.946945340002,142.6482385499985,50727.662822880004 2025-09-14,12:14:42.000,257,11017974,-795,0,1757852081,15205.973890579997,142.53545247000147,50727.77461680001 2025-09-14,12:14:43.000,257,11017993,-795,0,1757852082,15206.027781060002,142.4649611700006,50727.781603920004 2025-09-14,12:14:44.000,257,11017758,-795,0,1757852083,15206.088407850002,142.44381378000253,50727.72570696001 2025-09-14,12:14:45.000,257,11017887,-795,0,1757852084,15206.000835819992,142.33102769999823,50727.76064256 2025-09-14,12:14:46.000,257,11017718,-795,0,1757852085,15205.940209029992,142.45791204000125,50727.55801608001 2025-09-14,12:14:47.000,257,11017974,-795,0,1757852086,15206.034517369997,142.3662733500023,50727.802565280006 2025-09-14,12:14:48.000,257,11017928,-795,0,1757852087,15206.034517369997,142.29578205000143,50727.75365544001 2025-09-14,12:14:49.000,257,11017979,-795,0,1757852088,15206.061462609992,142.253487269998,50727.78859104 2025-09-14,12:14:50.000,257,11017905,-795,0,1757852089,15205.980626889992,142.29578205000143,50727.900384960005 2025-09-14,12:14:51.000,257,11018015,-795,0,1757852090,15206.047989990002,142.2182416200012,50727.81653952 2025-09-14,12:14:52.000,257,11017837,-795,0,1757852091,15205.987363200002,142.14775032000034,50727.86544936 2025-09-14,12:14:53.000,257,11017845,-795,0,1757852092,15206.014308439997,142.11250467000355,50727.683784240005 2025-09-14,12:14:54.000,257,11017976,-795,0,1757852093,15206.182716189993,142.12660293000226,50728.019166000005 2025-09-14,12:14:55.000,257,11017901,-795,0,1757852094,15206.135562019997,142.1547994499997,50727.92134632001 2025-09-14,12:14:56.000,257,11017774,-795,0,1757852095,15206.041253679992,142.1195538000029,50727.50211912 2025-09-14,12:14:57.000,257,11017879,-795,0,1757852096,15206.149034640002,142.28873292000208,50727.71173272 2025-09-14,12:14:58.000,257,11017872,-795,0,1757852097,15206.149034640002,142.13365206000162,50727.830513760004 2025-09-14,12:14:59.000,257,11017880,-795,0,1757852098,15206.169243570002,142.19709423000313,50727.69775848 2025-09-14,12:15:00.000,257,11017826,-795,0,1757852099,15206.236606669998,142.28168379000272,50727.732694080005 2025-09-14,12:15:01.000,257,11017874,-795,0,1757852100,15206.303969769993,142.22529075000057,50727.7396812 2025-09-14,12:15:02.000,257,11017701,-795,0,1757852101,15206.357860249998,142.22529075000057,50727.69775848 2025-09-14,12:15:03.000,257,11017899,-795,0,1757852102,15206.229870359988,142.17594683999778,50727.57199032 2025-09-14,12:15:04.000,257,11017952,-795,0,1757852103,15206.263551909993,142.22529075000057,50727.634874400006 2025-09-14,12:15:05.000,257,11017877,-795,0,1757852104,15206.364596559994,142.02791511000396,50727.59295168 2025-09-14,12:15:06.000,257,11017685,-795,0,1757852105,15206.209661429988,141.92217815999902,50727.4252608 2025-09-14,12:15:07.000,257,11017975,-795,0,1757852106,15206.364596559994,141.94332555000437,50727.66981 2025-09-14,12:15:08.000,257,11017881,-795,0,1757852107,15206.398278109999,141.93627641999774,50727.55102896 2025-09-14,12:15:09.000,257,11017929,-795,0,1757852108,15206.337651319998,141.90103077000094,50727.5300676 2025-09-14,12:15:10.000,257,11017918,-795,0,1757852109,15206.405014419994,141.93627641999774,50727.77461680001 2025-09-14,12:15:11.000,257,11017860,-795,0,1757852110,15206.344387629993,141.96447294000245,50727.71173272 2025-09-14,12:15:12.000,257,11017993,-795,0,1757852111,15206.243342979993,141.96447294000245,50727.55801608001 2025-09-14,12:15:13.000,257,11017749,-795,0,1757852112,15206.310706079988,141.97857120000117,50727.72570696001 2025-09-14,12:15:14.000,257,11017911,-795,0,1757852113,15206.162507259993,141.99971858999925,50727.77461680001 2025-09-14,12:15:15.000,257,11017982,-795,0,1757852114,15206.256815599998,142.17594683999778,50727.82352664001 2025-09-14,12:15:16.000,257,11017886,-795,0,1757852115,15205.987363200002,142.13365206000162,50727.48115776 2025-09-14,12:15:17.000,257,11018020,-795,0,1757852116,15206.074935229997,142.1547994499997,50727.69077136 2025-09-14,12:15:18.000,257,11018032,-795,0,1757852117,15206.142298329993,142.27463466000336,50727.71173272 2025-09-14,12:15:19.000,257,11017850,-795,0,1757852118,15206.142298329993,142.27463466000336,50727.70474560001 2025-09-14,12:15:20.000,257,11017947,-795,0,1757852119,15206.223134049993,142.41561725999782,50727.65583576001 2025-09-14,12:15:21.000,257,11017960,-795,0,1757852120,15206.229870359988,142.30988031000015,50727.74666832 2025-09-14,12:15:22.000,257,11017971,-795,0,1757852121,15206.209661429988,142.43676465000317,50727.69775848 2025-09-14,12:15:23.000,257,11017942,-795,0,1757852122,15206.317442389998,142.3662733500023,50727.60692592001 2025-09-14,12:15:24.000,257,11017850,-795,0,1757852123,15206.256815599998,142.4015189999991,50727.57897744 2025-09-14,12:15:25.000,257,11017833,-795,0,1757852124,15206.411750729989,142.4508629100019,50727.71173272 2025-09-14,12:15:26.000,257,11018035,-795,0,1757852125,15206.324178699993,142.39446986999974,50727.4252608 2025-09-14,12:15:27.000,257,11018039,-795,0,1757852126,15206.465641209994,142.35922422000294,50727.79557816001 2025-09-14,12:15:28.000,257,11017939,-795,0,1757852127,15206.519531689999,142.24643813999865,50727.50211912 2025-09-14,12:15:29.000,257,11018051,-795,0,1757852128,15206.65425788999,142.3028311800008,50727.71173272 2025-09-14,12:15:30.000,257,11017911,-795,0,1757852129,15206.74182992,142.19709423000313,50727.65583576001 2025-09-14,12:15:31.000,257,11017856,-795,0,1757852130,15206.768775159995,142.2393890099993,50727.65583576001 2025-09-14,12:15:32.000,257,11017797,-795,0,1757852131,15206.849610879995,142.13365206000162,50727.5999388 2025-09-14,12:15:33.000,257,11017943,-795,0,1757852132,15207.004546010001,142.02791511000396,50727.69077136 2025-09-14,12:15:34.000,257,11017941,-795,0,1757852133,15206.890028739996,142.0208659800046,50727.662822880004 2025-09-14,12:15:35.000,257,11017983,-795,0,1757852134,15207.011282319996,141.93627641999774,50727.69775848 2025-09-14,12:15:36.000,257,11017920,-795,0,1757852135,15206.85634718999,141.89398164000158,50727.446222160004 2025-09-14,12:15:37.000,257,11018091,-795,0,1757852136,15207.018018629991,141.83758859999944,50727.851475120005 2025-09-14,12:15:38.000,257,11018021,-795,0,1757852137,15206.890028739996,141.73185165000177,50727.76762968 2025-09-14,12:15:39.000,257,11017921,-795,0,1757852138,15206.950655529996,141.82349034000072,50727.67679712001 2025-09-14,12:15:40.000,257,11017801,-795,0,1757852139,15206.849610879995,141.93627641999774,50727.66981 2025-09-14,12:15:41.000,257,11017782,-795,0,1757852140,15206.79572039999,141.809392080002,50727.7396812 2025-09-14,12:15:42.000,257,11018007,-795,0,1757852141,15206.768775159995,141.90103077000094,50727.781603920004 2025-09-14,12:15:43.000,257,11018055,-795,0,1757852142,15206.64078527,141.98562033000053,50727.7396812 2025-09-14,12:15:44.000,257,11018005,-795,0,1757852143,15206.647521579995,141.90103077000094,50727.75365544001 2025-09-14,12:15:45.000,257,11018131,-795,0,1757852144,15206.51279537999,141.87988338000287,50727.81653952 2025-09-14,12:15:46.000,257,11018005,-795,0,1757852145,15206.405014419994,141.8587359900048,50727.40429944 2025-09-14,12:15:47.000,257,11017892,-795,0,1757852146,15206.58015848,141.95037468000373,50727.74666832 2025-09-14,12:15:48.000,257,11018071,-795,0,1757852147,15206.64078527,141.79529382000328,50727.77461680001 2025-09-14,12:15:49.000,257,11017983,-795,0,1757852148,15206.687939439995,141.73890078000113,50727.830513760004 2025-09-14,12:15:50.000,257,11017941,-795,0,1757852149,15206.71488467999,141.73185165000177,50727.613913040004 2025-09-14,12:15:51.000,257,11017936,-795,0,1757852150,15206.748566229995,141.78119556000456,50727.64884864 2025-09-14,12:15:52.000,257,11017924,-795,0,1757852151,15206.809193019995,141.5133286199998,50727.5999388 2025-09-14,12:15:53.000,257,11017983,-795,0,1757852152,15206.77551146999,141.55562340000324,50727.683784240005 2025-09-14,12:15:54.000,257,11018020,-795,0,1757852153,15206.950655529996,141.50627949000045,50727.81653952 2025-09-14,12:15:55.000,257,11017968,-795,0,1757852154,15206.950655529996,141.45693557999766,50727.87243648001 2025-09-14,12:15:56.000,257,11017992,-795,0,1757852155,15206.88329243,141.42168993000087,50727.55102896 2025-09-14,12:15:57.000,257,11017926,-795,0,1757852156,15207.038227559991,141.33710037000128,50727.8794236 2025-09-14,12:15:58.000,257,11017830,-795,0,1757852157,15206.970864459996,141.33710037000128,50727.83750088 2025-09-14,12:15:59.000,257,11017982,-795,0,1757852158,15206.991073389996,141.28070732999913,50727.900384960005 2025-09-14,12:16:00.000,257,11017931,-795,0,1757852159,15206.94391922,141.23136342000362,50727.76762968 2025-09-14,12:16:01.000,257,11017841,-795,0,1757852160,15206.977600769991,141.24546168000234,50727.9143592 2025-09-14,12:16:02.000,257,11017904,-795,0,1757852161,15206.90350136,141.2666090700004,50727.732694080005 2025-09-14,12:16:03.000,257,11017941,-795,0,1757852162,15206.84287457,141.23841255000298,50727.8095524 2025-09-14,12:16:04.000,257,11017922,-795,0,1757852163,15206.829401949995,141.34414950000064,50727.830513760004 2025-09-14,12:16:05.000,257,11017933,-795,0,1757852164,15206.79572039999,141.38644428000407,50727.82352664001 2025-09-14,12:16:06.000,257,11018056,-795,0,1757852165,15206.64078527,141.2666090700004,50727.467183520006 2025-09-14,12:16:07.000,257,11017844,-795,0,1757852166,15206.64078527,141.42168993000087,50727.830513760004 2025-09-14,12:16:08.000,257,11017906,-795,0,1757852167,15206.73509360999,141.43578818999958,50727.662822880004 2025-09-14,12:16:09.000,257,11017923,-795,0,1757852168,15206.72162099,141.47808297000302,50727.830513760004 2025-09-14,12:16:10.000,257,11017880,-795,0,1757852169,15206.748566229995,141.40759167000215,50727.900384960005 2025-09-14,12:16:11.000,257,11017759,-795,0,1757852170,15206.75530253999,141.45693557999766,50727.78859104 2025-09-14,12:16:12.000,257,11018072,-795,0,1757852171,15206.81592932999,141.45693557999766,50727.74666832 2025-09-14,12:16:13.000,257,11017848,-795,0,1757852172,15206.768775159995,141.54857427000388,50727.69775848 2025-09-14,12:16:14.000,257,11017809,-795,0,1757852173,15206.81592932999,141.49218123000173,50727.8095524 2025-09-14,12:16:15.000,257,11017811,-795,0,1757852174,15206.88329243,141.5344760099979,50727.70474560001 2025-09-14,12:16:16.000,257,11017954,-795,0,1757852175,15206.937182909991,141.64021296000283,50727.54404184 2025-09-14,12:16:17.000,257,11017894,-795,0,1757852176,15207.038227559991,141.57677079000132,50727.732694080005 2025-09-14,12:16:18.000,257,11017842,-795,0,1757852177,15207.058436489991,141.55562340000324,50727.71173272 2025-09-14,12:16:19.000,257,11017825,-795,0,1757852178,15207.132535899997,141.54857427000388,50727.72570696001 2025-09-14,12:16:20.000,257,11017798,-795,0,1757852179,15207.166217450002,141.63316383000347,50727.8095524 2025-09-14,12:16:21.000,257,11017887,-795,0,1757852180,15207.179690069992,141.59086905000004,50727.781603920004 2025-09-14,12:16:22.000,257,11017868,-795,0,1757852181,15207.139272209992,141.6261147000041,50727.74666832 2025-09-14,12:16:23.000,257,11017940,-795,0,1757852182,15207.226844240002,141.5979181799994,50727.84448800001 2025-09-14,12:16:24.000,257,11017886,-795,0,1757852183,15207.213371619997,141.58381992000068,50727.851475120005 2025-09-14,12:16:25.000,257,11017983,-795,0,1757852184,15207.233580549997,141.59086905000004,50727.79557816001 2025-09-14,12:16:26.000,257,11017889,-795,0,1757852185,15207.092118039996,141.58381992000068,50727.52308048 2025-09-14,12:16:27.000,257,11018075,-795,0,1757852186,15207.233580549997,141.64021296000283,50727.8794236 2025-09-14,12:16:28.000,257,11018030,-795,0,1757852187,15207.220107929992,141.5344760099979,50727.92134632001 2025-09-14,12:16:29.000,257,11017748,-795,0,1757852188,15207.361570439993,141.52037774999917,50727.82352664001 2025-09-14,12:16:30.000,257,11018098,-795,0,1757852189,15207.442406159993,141.47103384000366,50727.96326904001 2025-09-14,12:16:31.000,257,11017988,-795,0,1757852190,15207.449142469988,141.4639847100043,50727.86544936 2025-09-14,12:16:32.000,257,11017802,-795,0,1757852191,15207.523241879993,141.48513210000237,50727.830513760004 2025-09-14,12:16:33.000,257,11018065,-795,0,1757852192,15207.381779369993,141.52037774999917,50727.802565280006 2025-09-14,12:16:34.000,257,11017886,-795,0,1757852193,15207.469351399988,141.30890385000384,50727.781603920004 2025-09-14,12:16:35.000,257,11017778,-795,0,1757852194,15207.529978189988,141.2666090700004,50727.86544936 2025-09-14,12:16:36.000,257,11018042,-795,0,1757852195,15207.348097820002,141.2172651600049,50727.5999388 2025-09-14,12:16:37.000,257,11017941,-795,0,1757852196,15207.563659739993,141.30890385000384,50727.9143592 2025-09-14,12:16:38.000,257,11017999,-795,0,1757852197,15207.428933539988,141.33710037000128,50727.79557816001 2025-09-14,12:16:39.000,257,11017874,-795,0,1757852198,15207.408724610003,141.23841255000298,50727.949294800004 2025-09-14,12:16:40.000,257,11018014,-795,0,1757852199,15207.469351399988,141.19611776999955,50727.84448800001 2025-09-14,12:16:41.000,257,11017905,-795,0,1757852200,15207.408724610003,141.18201951000083,50727.69077136 2025-09-14,12:16:42.000,257,11017973,-795,0,1757852201,15207.422197229993,141.13972473000467,50727.9143592 2025-09-14,12:16:43.000,257,11017816,-795,0,1757852202,15207.428933539988,141.09742995000124,50727.85846224 2025-09-14,12:16:44.000,257,11018015,-795,0,1757852203,15207.314416269997,141.11857733999932,50727.851475120005 2025-09-14,12:16:45.000,257,11017784,-795,0,1757852204,15207.267262100002,141.0692334300038,50727.81653952 2025-09-14,12:16:46.000,257,11017988,-795,0,1757852205,15207.092118039996,141.0551351699978,50727.52308048 2025-09-14,12:16:47.000,257,11017949,-795,0,1757852206,15207.186426380002,141.03398777999973,50727.8095524 2025-09-14,12:16:48.000,257,11017849,-795,0,1757852207,15207.179690069992,141.09742995000124,50727.781603920004 2025-09-14,12:16:49.000,257,11017857,-795,0,1757852208,15207.159481139992,141.14677386000403,50727.900384960005 2025-09-14,12:16:50.000,257,11017991,-795,0,1757852209,15207.139272209992,141.1538229900034,50727.92134632001 2025-09-14,12:16:51.000,257,11017945,-795,0,1757852210,15207.038227559991,141.21021602999826,50727.802565280006 2025-09-14,12:16:52.000,257,11017983,-795,0,1757852211,15207.051700179996,141.25955994000105,50727.79557816001 2025-09-14,12:16:53.000,257,11017953,-795,0,1757852212,15207.065172800001,141.2031668999989,50727.85846224 2025-09-14,12:16:54.000,257,11018145,-795,0,1757852213,15206.98433708,141.33710037000128,50727.88641072 2025-09-14,12:16:55.000,257,11017943,-795,0,1757852214,15207.024754940001,141.2877564599985,50727.93532056 2025-09-14,12:16:56.000,257,11018016,-795,0,1757852215,15206.930446599996,141.30890385000384,50727.66981 2025-09-14,12:16:57.000,257,11018008,-795,0,1757852216,15206.991073389996,141.29480558999785,50727.82352664001 2025-09-14,12:16:58.000,257,11017945,-795,0,1757852217,15206.970864459996,141.36529688999872,50727.8095524 2025-09-14,12:16:59.000,257,11017943,-795,0,1757852218,15207.051700179996,141.36529688999872,50727.81653952 2025-09-14,12:17:00.000,257,11018065,-795,0,1757852219,15207.152744829997,141.35824775999936,50727.74666832 2025-09-14,12:17:01.000,257,11017782,-795,0,1757852220,15207.085381730001,141.44283731999894,50727.8794236 2025-09-14,12:17:02.000,257,11017952,-795,0,1757852221,15207.159481139992,141.22431429000426,50727.84448800001 2025-09-14,12:17:03.000,257,11017980,-795,0,1757852222,15207.085381730001,141.39349341000343,50727.69077136 2025-09-14,12:17:04.000,257,11017988,-795,0,1757852223,15207.112326969997,141.43578818999958,50727.79557816001 2025-09-14,12:17:05.000,257,11018081,-795,0,1757852224,15207.071909109996,141.56972166000196,50727.74666832 2025-09-14,12:17:06.000,257,11017813,-795,0,1757852225,15207.018018629991,141.3793951500047,50727.634874400006 2025-09-14,12:17:07.000,257,11017920,-795,0,1757852226,15207.125799590001,141.47103384000366,50727.75365544001 2025-09-14,12:17:08.000,257,11018098,-795,0,1757852227,15207.105590660001,141.54152514000452,50727.802565280006 2025-09-14,12:17:09.000,257,11018072,-795,0,1757852228,15207.051700179996,141.60496730999876,50727.802565280006 2025-09-14,12:17:10.000,257,11017754,-795,0,1757852229,15206.96412815,141.4639847100043,50727.7396812 2025-09-14,12:17:11.000,257,11017931,-795,0,1757852230,15207.065172800001,141.59086905000004,50727.87243648001 2025-09-14,12:17:12.000,257,11017914,-795,0,1757852231,15207.098854349992,141.56972166000196,50727.8794236 2025-09-14,12:17:13.000,257,11017929,-795,0,1757852232,15207.024754940001,141.52037774999917,50727.8095524 2025-09-14,12:17:14.000,257,11017938,-795,0,1757852233,15207.024754940001,141.66840948000026,50727.66981 2025-09-14,12:17:15.000,257,11018025,-795,0,1757852234,15207.004546010001,141.67545860999962,50727.72570696001 2025-09-14,12:17:16.000,257,11017941,-795,0,1757852235,15206.98433708,141.68955686999834,50727.55801608001 2025-09-14,12:17:17.000,257,11017927,-795,0,1757852236,15207.018018629991,141.67545860999962,50727.90737208 2025-09-14,12:17:18.000,257,11017786,-795,0,1757852237,15207.078645419992,141.64021296000283,50727.75365544001 2025-09-14,12:17:19.000,257,11017908,-795,0,1757852238,15207.105590660001,141.54857427000388,50727.74666832 2025-09-14,12:17:20.000,257,11017819,-795,0,1757852239,15207.125799590001,141.6613603500009,50727.851475120005 2025-09-14,12:17:21.000,257,11017863,-795,0,1757852240,15207.193162689997,141.5979181799994,50727.851475120005 2025-09-14,12:17:22.000,257,11017917,-795,0,1757852241,15207.179690069992,141.58381992000068,50727.90737208 2025-09-14,12:17:23.000,257,11017865,-795,0,1757852242,15207.199898999992,141.5344760099979,50727.88641072 2025-09-14,12:17:24.000,257,11017957,-795,0,1757852243,15207.186426380002,141.4639847100043,50727.96326904001 2025-09-14,12:17:25.000,257,11017927,-795,0,1757852244,15207.172953759997,141.39349341000343,50727.93532056 2025-09-14,12:17:26.000,257,11017886,-795,0,1757852245,15207.092118039996,141.2666090700004,50727.77461680001 2025-09-14,12:17:27.000,257,11017972,-795,0,1757852246,15207.206635310002,141.3793951500047,50727.949294800004 2025-09-14,12:17:28.000,257,11017960,-795,0,1757852247,15207.267262100002,141.2877564599985,50727.900384960005 2025-09-14,12:17:29.000,257,11017936,-795,0,1757852248,15207.334625199997,141.23136342000362,50727.949294800004 2025-09-14,12:17:30.000,257,11017991,-795,0,1757852249,15207.354834129997,141.23841255000298,50727.81653952 2025-09-14,12:17:31.000,257,11017907,-795,0,1757852250,15207.341361509993,141.16087212000275,50727.851475120005 2025-09-14,12:17:32.000,257,11017974,-795,0,1757852251,15207.327888890002,141.0551351699978,50727.970256160006 2025-09-14,12:17:33.000,257,11017872,-795,0,1757852252,15207.428933539988,141.02693865000037,50727.970256160006 2025-09-14,12:17:34.000,257,11017970,-795,0,1757852253,15207.415460919998,140.9423490900008,50727.94230768001 2025-09-14,12:17:35.000,257,11017974,-795,0,1757852254,15207.489560329988,140.8225138800044,50727.85846224 2025-09-14,12:17:36.000,257,11018064,-795,0,1757852255,15207.375043059998,140.73792432000482,50727.5999388 2025-09-14,12:17:37.000,257,11017837,-795,0,1757852256,15207.523241879993,140.80136648999905,50728.01217888001 2025-09-14,12:17:38.000,257,11018096,-795,0,1757852257,15207.550187119989,140.6956295400014,50727.85846224 2025-09-14,12:17:39.000,257,11017999,-795,0,1757852258,15207.442406159993,140.7308751899982,50728.019166000005 2025-09-14,12:17:40.000,257,11017813,-795,0,1757852259,15207.469351399988,140.68858041000203,50727.998204640004 2025-09-14,12:17:41.000,257,11017785,-795,0,1757852260,15207.449142469988,140.70267867000075,50727.92833344 2025-09-14,12:17:42.000,257,11017840,-795,0,1757852261,15207.408724610003,140.62513824000052,50728.0541016 2025-09-14,12:17:43.000,257,11017816,-795,0,1757852262,15207.314416269997,140.5475978100003,50727.998204640004 2025-09-14,12:17:44.000,257,11018009,-795,0,1757852263,15207.348097820002,140.6956295400014,50727.9842304 2025-09-14,12:17:45.000,257,11017907,-795,0,1757852264,15207.348097820002,140.62513824000052,50727.88641072 2025-09-14,12:17:46.000,257,11017848,-795,0,1757852265,15207.193162689997,140.57579432999773,50727.683784240005 2025-09-14,12:17:47.000,257,11017925,-795,0,1757852266,15207.321152579992,140.55464693999966,50727.9842304 2025-09-14,12:17:48.000,257,11017787,-795,0,1757852267,15207.294207339997,140.6956295400014,50728.0541016 2025-09-14,12:17:49.000,257,11017806,-795,0,1757852268,15207.321152579992,140.5969417200031,50727.998204640004 2025-09-14,12:17:50.000,257,11017922,-795,0,1757852269,15207.273998409997,140.6744821500033,50727.94230768001 2025-09-14,12:17:51.000,257,11017777,-795,0,1757852270,15207.341361509993,140.6956295400014,50727.998204640004 2025-09-14,12:17:52.000,257,11017946,-795,0,1757852271,15207.267262100002,140.68858041000203,50727.949294800004 2025-09-14,12:17:53.000,257,11018060,-795,0,1757852272,15207.327888890002,140.7097278000001,50727.9842304 2025-09-14,12:17:54.000,257,11017970,-795,0,1757852273,15207.354834129997,140.63923649999924,50727.92134632001 2025-09-14,12:17:55.000,257,11017886,-795,0,1757852274,15207.442406159993,140.6462856299986,50727.87243648001 2025-09-14,12:17:56.000,257,11017991,-795,0,1757852275,15207.294207339997,140.61808911000116,50727.69775848 2025-09-14,12:17:57.000,257,11017809,-795,0,1757852276,15207.509769259988,140.65333475999796,50727.830513760004 2025-09-14,12:17:58.000,257,11017950,-795,0,1757852277,15207.422197229993,140.63923649999924,50727.9842304 2025-09-14,12:17:59.000,257,11018086,-795,0,1757852278,15207.516505569998,140.51940129000286,50727.8794236 2025-09-14,12:18:00.000,257,11017886,-795,0,1757852279,15207.556923429998,140.54054868000094,50727.82352664001 2025-09-14,12:18:01.000,257,11017955,-795,0,1757852280,15207.604077599994,140.53349955000158,50727.89339784001 2025-09-14,12:18:02.000,257,11018000,-795,0,1757852281,15207.644495459994,140.55464693999966,50727.83750088 2025-09-14,12:18:03.000,257,11017770,-795,0,1757852282,15207.604077599994,140.448909990002,50727.85846224 2025-09-14,12:18:04.000,257,11017980,-795,0,1757852283,15207.678177009999,140.4630082500007,50727.9143592 2025-09-14,12:18:05.000,257,11017906,-795,0,1757852284,15207.71185855999,140.3502221700037,50727.94230768001 2025-09-14,12:18:06.000,257,11017998,-795,0,1757852285,15207.69164962999,140.37841869000113,50727.72570696001 2025-09-14,12:18:07.000,257,11017849,-795,0,1757852286,15207.738803799999,140.3502221700037,50727.851475120005 2025-09-14,12:18:08.000,257,11017908,-795,0,1757852287,15207.806166899994,140.41366433999792,50727.85846224 2025-09-14,12:18:09.000,257,11017958,-795,0,1757852288,15207.826375829995,140.27268174000346,50727.900384960005 2025-09-14,12:18:10.000,257,11018090,-795,0,1757852289,15207.85332106999,140.24448521999875,50727.8794236 2025-09-14,12:18:11.000,257,11017940,-795,0,1757852290,15207.87352999999,140.09645348999766,50727.92134632001 2025-09-14,12:18:12.000,257,11017840,-795,0,1757852291,15207.81290320999,140.19514131000324,50727.74666832 2025-09-14,12:18:13.000,257,11017904,-795,0,1757852292,15207.81963952,140.12465001000237,50727.9143592 2025-09-14,12:18:14.000,257,11017941,-795,0,1757852293,15207.866793689995,140.09645348999766,50727.92134632001 2025-09-14,12:18:15.000,257,11017963,-715,0,1757852294,15207.83984845,140.1528465299998,50727.84448800001 2025-09-14,12:18:16.000,257,11017878,-795,0,1757852295,15207.684913319994,140.11055175000365,50727.60692592001 2025-09-14,12:18:17.000,257,11017958,-795,0,1757852296,15207.785957969994,140.1528465299998,50727.88641072 2025-09-14,12:18:18.000,257,11017846,-795,0,1757852297,15207.806166899994,140.07530609999958,50727.900384960005 2025-09-14,12:18:19.000,257,11017939,-795,0,1757852298,15207.85332106999,140.1528465299998,50727.8794236 2025-09-14,12:18:20.000,257,11017972,-795,0,1757852299,15207.90047524,140.04710958000214,50727.802565280006 2025-09-14,12:18:21.000,257,11017928,-795,0,1757852300,15207.91394785999,139.96956915000192,50727.85846224 2025-09-14,12:18:22.000,257,11017946,-795,0,1757852301,15207.96110203,140.06120784000086,50727.94230768001 2025-09-14,12:18:23.000,257,11017819,-795,0,1757852302,15208.109300849996,140.01186392999807,50727.949294800004 2025-09-14,12:18:24.000,257,11017975,-795,0,1757852303,15207.988047269995,139.9554708900032,50727.92134632001 2025-09-14,12:18:25.000,257,11018026,-795,0,1757852304,15208.008256199995,139.96956915000192,50727.8794236 2025-09-14,12:18:26.000,257,11017967,-795,0,1757852305,15207.85332106999,139.88497959000233,50727.53705472001 2025-09-14,12:18:27.000,257,11017883,-795,0,1757852306,15207.927420479995,139.89907785000105,50727.94230768001 2025-09-14,12:18:28.000,257,11017960,-795,0,1757852307,15207.99478357999,139.82858655000018,50728.07506296 2025-09-14,12:18:29.000,257,11017861,-795,0,1757852308,15208.06214668,139.8426848099989,50728.08903720001 2025-09-14,12:18:30.000,257,11017900,-795,0,1757852309,15208.11603715999,139.7933409000034,50727.9143592 2025-09-14,12:18:31.000,257,11018048,-795,0,1757852310,15208.028465129995,139.66645656000037,50727.99121752001 2025-09-14,12:18:32.000,257,11017864,-795,0,1757852311,15207.967838339995,139.72989873000188,50727.82352664001 2025-09-14,12:18:33.000,257,11017891,-795,0,1757852312,15208.12277347,139.66645656000037,50728.06108872001 2025-09-14,12:18:34.000,257,11017939,-795,0,1757852313,15208.01499250999,139.65235830000165,50727.93532056 2025-09-14,12:18:35.000,257,11017993,-795,0,1757852314,15208.09582822999,139.62416178000421,50727.87243648001 2025-09-14,12:18:36.000,257,11017912,-795,0,1757852315,15208.08235561,139.63121091000357,50727.66981 2025-09-14,12:18:37.000,257,11018005,-795,0,1757852316,15208.304653840001,139.6805548199991,50727.97724328 2025-09-14,12:18:38.000,257,11018008,-795,0,1757852317,15208.324862770001,139.61711265000486,50727.94230768001 2025-09-14,12:18:39.000,257,11017887,-795,0,1757852318,15208.304653840001,139.57481787000143,50727.88641072 2025-09-14,12:18:40.000,257,11017698,-795,0,1757852319,15208.365280630002,139.62416178000421,50728.06108872001 2025-09-14,12:18:41.000,257,11017947,-795,0,1757852320,15208.297917529992,139.58891613000014,50727.92833344 2025-09-14,12:18:42.000,257,11017905,-795,0,1757852321,15208.277708599991,139.50432657000056,50728.08903720001 2025-09-14,12:18:43.000,257,11017928,-795,0,1757852322,15208.304653840001,139.48317918000248,50728.20781824001 2025-09-14,12:18:44.000,257,11017848,-795,0,1757852323,15208.270972289996,139.57481787000143,50728.0541016 2025-09-14,12:18:45.000,257,11017880,-795,0,1757852324,15208.277708599991,139.49022831000184,50727.93532056 2025-09-14,12:18:46.000,257,11017971,-795,0,1757852325,15208.20360919,139.3985896200029,50727.69775848 2025-09-14,12:18:47.000,257,11017806,-795,0,1757852326,15208.223818120001,139.3985896200029,50728.019166000005 2025-09-14,12:18:48.000,257,11017815,-795,0,1757852327,15208.217081809991,139.51137569999992,50727.99121752001 2025-09-14,12:18:49.000,257,11017939,-795,0,1757852328,15208.304653840001,139.52547395999864,50728.04012736001 2025-09-14,12:18:50.000,257,11017673,-795,0,1757852329,15208.270972289996,139.57481787000143,50728.068075840005 2025-09-14,12:18:51.000,257,11018134,-795,0,1757852330,15208.217081809991,139.40563875000225,50728.04711448 2025-09-14,12:18:52.000,257,11017898,-795,0,1757852331,15208.257499669991,139.546621350004,50727.92833344 2025-09-14,12:18:53.000,257,11017858,-795,0,1757852332,15208.244027050001,139.51137569999992,50727.9842304 2025-09-14,12:18:54.000,257,11017706,-795,0,1757852333,15208.264235980001,139.4620317900044,50727.97724328 2025-09-14,12:18:55.000,257,11017725,-795,0,1757852334,15208.264235980001,139.63826004000293,50728.03314024 2025-09-14,12:18:56.000,257,11017937,-795,0,1757852335,15208.1429824,139.532523089998,50727.74666832 2025-09-14,12:18:57.000,257,11017882,-795,0,1757852336,15208.324862770001,139.532523089998,50728.10999856001 2025-09-14,12:18:58.000,257,11018005,-795,0,1757852337,15208.297917529992,139.51137569999992,50728.13095992001 2025-09-14,12:18:59.000,257,11017964,-795,0,1757852338,15208.372016939997,139.44088439999905,50727.95628192 2025-09-14,12:19:00.000,257,11017904,-795,0,1757852339,15208.284444910001,139.4479335299984,50727.88641072 2025-09-14,12:19:01.000,257,11017984,-795,0,1757852340,15208.270972289996,139.40563875000225,50728.02615312 2025-09-14,12:19:02.000,257,11018013,-795,0,1757852341,15208.297917529992,139.52547395999864,50728.08903720001 2025-09-14,12:19:03.000,257,11017949,-795,0,1757852342,15208.223818120001,139.48317918000248,50728.08205008 2025-09-14,12:19:04.000,257,11018000,-795,0,1757852343,15208.129509779996,139.60301438999886,50728.06108872001 2025-09-14,12:19:05.000,257,11017963,-795,0,1757852344,15208.04193775,139.53957222000463,50728.15890840001 2025-09-14,12:19:06.000,257,11017882,-795,0,1757852345,15207.95436571999,139.5959652599995,50727.75365544001 2025-09-14,12:19:07.000,257,11017889,-795,0,1757852346,15208.02172882,139.50432657000056,50728.13095992001 2025-09-14,12:19:08.000,257,11017906,-795,0,1757852347,15207.9408931,139.659407430001,50728.116985680004 2025-09-14,12:19:09.000,257,11017987,-795,0,1757852348,15208.00151989,139.60301438999886,50728.03314024 2025-09-14,12:19:10.000,257,11017941,-795,0,1757852349,15208.06214668,139.63121091000357,50728.15890840001 2025-09-14,12:19:11.000,257,11017900,-795,0,1757852350,15207.99478357999,139.7087513400038,50728.08205008 2025-09-14,12:19:12.000,257,11017869,-795,0,1757852351,15208.048674059995,139.6946530799978,50728.0541016 2025-09-14,12:19:13.000,257,11017839,-795,0,1757852352,15208.08235561,139.7087513400038,50728.137947040006 2025-09-14,12:19:14.000,257,11018042,-795,0,1757852353,15208.07561929999,139.71580047000316,50727.99121752001 2025-09-14,12:19:15.000,257,11017892,-795,0,1757852354,15208.109300849996,139.77924264000467,50728.15192128 2025-09-14,12:19:16.000,257,11017919,-795,0,1757852355,15207.98131096,139.61006351999822,50727.732694080005 2025-09-14,12:19:17.000,257,11018017,-795,0,1757852356,15208.149718709996,139.72989873000188,50728.22877960001 2025-09-14,12:19:18.000,257,11017986,-795,0,1757852357,15208.129509779996,139.6946530799978,50728.0541016 2025-09-14,12:19:19.000,257,11018110,-795,0,1757852358,15208.068882989995,139.6805548199991,50728.165895520004 2025-09-14,12:19:20.000,257,11017901,-795,0,1757852359,15208.129509779996,139.659407430001,50728.01217888001 2025-09-14,12:19:21.000,257,11017811,-795,0,1757852360,15208.028465129995,139.8426848099989,50728.01217888001 2025-09-14,12:19:22.000,257,11017896,-795,0,1757852361,15208.04193775,139.75104611999996,50728.02615312 2025-09-14,12:19:23.000,257,11017870,-795,0,1757852362,15207.99478357999,139.77924264000467,50728.15890840001 2025-09-14,12:19:24.000,257,11017866,-795,0,1757852363,15207.93415678999,139.75809524999931,50728.137947040006 2025-09-14,12:19:25.000,257,11017829,-795,0,1757852364,15207.967838339995,139.8426848099989,50728.06108872001 2025-09-14,12:19:26.000,257,11017872,-795,0,1757852365,15207.705122249994,139.83563567999954,50727.84448800001 2025-09-14,12:19:27.000,257,11017809,-795,0,1757852366,15207.759012729999,139.8567830700049,50728.03314024 2025-09-14,12:19:28.000,257,11018086,-795,0,1757852367,15207.83984845,139.93432349999784,50728.02615312 2025-09-14,12:19:29.000,257,11017841,-795,0,1757852368,15207.846584759995,140.0189130600047,50728.06108872001 2025-09-14,12:19:30.000,257,11017802,-795,0,1757852369,15208.02172882,139.96252002000256,50728.068075840005 2025-09-14,12:19:31.000,257,11017802,-795,0,1757852370,15208.008256199995,139.99071654,50728.17986976001 2025-09-14,12:19:32.000,257,11017784,-795,0,1757852371,15208.09582822999,140.03301132000342,50728.01217888001 2025-09-14,12:19:33.000,257,11018056,-795,0,1757852372,15208.12277347,140.0048147999987,50728.03314024 2025-09-14,12:19:34.000,257,11017823,-795,0,1757852373,15208.149718709996,139.92727436999849,50728.14493416 2025-09-14,12:19:35.000,257,11017885,-795,0,1757852374,15208.270972289996,139.89907785000105,50728.13095992001 2025-09-14,12:19:36.000,257,11017765,-795,0,1757852375,15208.156455019991,139.81448829000146,50727.74666832 2025-09-14,12:19:37.000,257,11017799,-795,0,1757852376,15208.311390149996,139.81448829000146,50728.04012736001 2025-09-14,12:19:38.000,257,11017960,-795,0,1757852377,15208.452852659997,139.81448829000146,50728.116985680004 2025-09-14,12:19:39.000,257,11017996,-795,0,1757852378,15208.486534210002,139.6946530799978,50728.20083112 2025-09-14,12:19:40.000,257,11017799,-795,0,1757852379,15208.392225869997,139.77219350999803,50728.17288264 2025-09-14,12:19:41.000,257,11018069,-795,0,1757852380,15208.398962179992,139.58186700000078,50728.21480536 2025-09-14,12:19:42.000,257,11017948,-795,0,1757852381,15208.345071700001,139.6805548199991,50728.08205008 2025-09-14,12:19:43.000,257,11017857,-795,0,1757852382,15208.358544319992,139.61711265000486,50728.31262504 2025-09-14,12:19:44.000,257,11017814,-795,0,1757852383,15208.244027050001,139.5607196100027,50728.03314024 2025-09-14,12:19:45.000,257,11017812,-795,0,1757852384,15208.244027050001,139.5607196100027,50728.137947040006 2025-09-14,12:19:46.000,257,11017816,-795,0,1757852385,15208.1429824,139.532523089998,50728.00519176 2025-09-14,12:19:47.000,257,11017921,-795,0,1757852386,15208.230554429996,139.51842482999928,50728.20781824001 2025-09-14,12:19:48.000,257,11017964,-795,0,1757852387,15208.18340026,139.49022831000184,50728.17288264 2025-09-14,12:19:49.000,257,11017758,-795,0,1757852388,15208.16319133,139.4479335299984,50728.193844 2025-09-14,12:19:50.000,257,11017910,-795,0,1757852389,15208.18340026,139.49022831000184,50728.186856880006 2025-09-14,12:19:51.000,257,11017907,-795,0,1757852390,15208.176663949991,139.53957222000463,50728.17288264 2025-09-14,12:19:52.000,257,11017925,-795,0,1757852391,15208.210345499996,139.55367048000335,50728.186856880006 2025-09-14,12:19:53.000,257,11017770,-795,0,1757852392,15208.217081809991,139.47613005000312,50728.17288264 2025-09-14,12:19:54.000,257,11017791,-795,0,1757852393,15208.176663949991,139.53957222000463,50728.235766720005 2025-09-14,12:19:55.000,257,11017825,-755,0,1757852394,15208.18340026,139.56776874000207,50728.20083112 2025-09-14,12:19:56.000,257,11018051,-795,0,1757852395,15208.18340026,139.58891613000014,50727.92134632001 2025-09-14,12:19:57.000,257,11018051,-795,0,1757852396,15208.297917529992,139.5607196100027,50728.186856880006 2025-09-14,12:19:58.000,257,11017879,-795,0,1757852397,15208.297917529992,139.57481787000143,50728.186856880006 2025-09-14,12:19:59.000,257,11017859,-795,0,1757852398,15208.277708599991,139.53957222000463,50728.20083112 2025-09-14,12:20:00.000,257,11017816,-795,0,1757852399,15208.277708599991,139.55367048000335,50728.116985680004 2025-09-14,12:20:01.000,257,11018031,-795,0,1757852400,15208.324862770001,139.50432657000056,50728.00519176 2025-09-14,12:20:02.000,257,11017826,-795,0,1757852401,15208.257499669991,139.4620317900044,50728.07506296 2025-09-14,12:20:03.000,257,11017875,-795,0,1757852402,15208.311390149996,139.4479335299984,50728.10999856001 2025-09-14,12:20:04.000,257,11017928,-795,0,1757852403,15208.277708599991,139.41973701000097,50728.20083112 2025-09-14,12:20:05.000,257,11017948,-795,0,1757852404,15208.311390149996,139.44088439999905,50728.068075840005 2025-09-14,12:20:06.000,257,11017906,-795,0,1757852405,15208.129509779996,139.38449136000418,50727.82352664001 2025-09-14,12:20:07.000,257,11017991,-795,0,1757852406,15208.338335389992,139.47613005000312,50728.186856880006 2025-09-14,12:20:08.000,257,11017770,-795,0,1757852407,15208.250763359996,139.37744223000482,50728.165895520004 2025-09-14,12:20:09.000,257,11017941,-795,0,1757852408,15208.18340026,139.3985896200029,50728.137947040006 2025-09-14,12:20:10.000,257,11017955,-795,0,1757852409,15208.318126459992,139.3351474500014,50728.15192128 2025-09-14,12:20:11.000,257,11017718,-795,0,1757852410,15208.311390149996,139.40563875000225,50728.165895520004 2025-09-14,12:20:12.000,257,11017836,-795,0,1757852411,15208.270972289996,139.42678614000033,50728.165895520004 2025-09-14,12:20:13.000,257,11017982,-795,0,1757852412,15208.270972289996,139.48317918000248,50728.02615312 2025-09-14,12:20:14.000,257,11018040,-795,0,1757852413,15208.237290739991,139.46908092000376,50728.13095992001 2025-09-14,12:20:15.000,257,11017827,-795,0,1757852414,15208.237290739991,139.4620317900044,50728.15192128 2025-09-14,12:20:16.000,257,11017872,-795,0,1757852415,15208.068882989995,139.4620317900044,50727.76762968 2025-09-14,12:20:17.000,257,11017824,-795,0,1757852416,15208.18340026,139.45498265999777,50727.99121752001 2025-09-14,12:20:18.000,257,11018051,-795,0,1757852417,15208.169927639996,139.47613005000312,50727.97724328 2025-09-14,12:20:19.000,257,11017942,-795,0,1757852418,15208.196872879991,139.4126878800016,50728.07506296 2025-09-14,12:20:20.000,257,11017914,-795,0,1757852419,15208.190136569996,139.50432657000056,50727.998204640004 2025-09-14,12:20:21.000,257,11018064,-795,0,1757852420,15208.10256454,139.57481787000143,50728.137947040006 2025-09-14,12:20:22.000,257,11017829,-795,0,1757852421,15208.13624608999,139.56776874000207,50728.186856880006 2025-09-14,12:20:23.000,257,11017938,-795,0,1757852422,15208.149718709996,139.57481787000143,50728.13095992001 2025-09-14,12:20:24.000,257,11017896,-795,0,1757852423,15208.068882989995,139.5607196100027,50728.137947040006 2025-09-14,12:20:25.000,257,11017918,-795,0,1757852424,15208.048674059995,139.532523089998,50728.137947040006 2025-09-14,12:20:26.000,257,11017864,-795,0,1757852425,15207.907211549995,139.58186700000078,50727.75365544001 2025-09-14,12:20:27.000,257,11017857,-795,0,1757852426,15208.12277347,139.61006351999822,50728.08903720001 2025-09-14,12:20:28.000,257,11017845,-795,0,1757852427,15208.13624608999,139.63121091000357,50728.13095992001 2025-09-14,12:20:29.000,257,11017933,-795,0,1757852428,15208.16319133,139.72284960000252,50728.235766720005 2025-09-14,12:20:30.000,257,11017992,-795,0,1757852429,15208.196872879991,139.73694786000124,50728.165895520004 2025-09-14,12:20:31.000,257,11017862,-795,0,1757852430,15208.210345499996,139.70170221000444,50728.04012736001 2025-09-14,12:20:32.000,257,11017859,-795,0,1757852431,15208.169927639996,139.6946530799978,50727.99121752001 2025-09-14,12:20:33.000,257,11017925,-795,0,1757852432,15208.264235980001,139.6946530799978,50728.07506296 2025-09-14,12:20:34.000,257,11017831,-795,0,1757852433,15208.230554429996,139.82858655000018,50728.22877960001 2025-09-14,12:20:35.000,257,11018016,-795,0,1757852434,15208.304653840001,139.83563567999954,50728.137947040006 2025-09-14,12:20:36.000,257,11017820,-795,0,1757852435,15208.09582822999,139.87793046000297,50727.949294800004 2025-09-14,12:20:37.000,257,11017905,-795,0,1757852436,15208.284444910001,139.8920287200017,50728.20781824001 2025-09-14,12:20:38.000,257,11017818,-795,0,1757852437,15208.156455019991,139.87793046000297,50728.13095992001 2025-09-14,12:20:39.000,257,11017938,-795,0,1757852438,15208.18340026,139.83563567999954,50728.27768944001 2025-09-14,12:20:40.000,257,11017942,-795,0,1757852439,15208.12277347,139.92022523999913,50728.10999856001 2025-09-14,12:20:41.000,257,11018036,-795,0,1757852440,15208.1429824,139.83563567999954,50728.2637152 2025-09-14,12:20:42.000,257,11017938,-795,0,1757852441,15208.068882989995,139.88497959000233,50728.20781824001 2025-09-14,12:20:43.000,257,11017864,-795,0,1757852442,15208.109300849996,139.96956915000192,50728.20083112 2025-09-14,12:20:44.000,257,11017822,-795,0,1757852443,15207.967838339995,139.89907785000105,50728.14493416 2025-09-14,12:20:45.000,257,11017955,-795,0,1757852444,15207.97457464999,140.0189130600047,50728.284676560004 2025-09-14,12:20:46.000,257,11017845,-795,0,1757852445,15207.85332106999,139.96252002000256,50728.019166000005 2025-09-14,12:20:47.000,257,11017958,-795,0,1757852446,15207.846584759995,139.94842176000384,50728.165895520004 2025-09-14,12:20:48.000,257,11017940,-795,0,1757852447,15207.88026631,139.98366741000063,50728.10301144 2025-09-14,12:20:49.000,257,11017956,-795,0,1757852448,15207.866793689995,140.0894043599983,50728.09602432 2025-09-14,12:20:50.000,257,11017882,-795,0,1757852449,15207.81963952,140.09645348999766,50728.20781824001 2025-09-14,12:20:51.000,257,11017802,-795,0,1757852450,15207.88026631,140.06120784000086,50728.137947040006 2025-09-14,12:20:52.000,257,11017842,-795,0,1757852451,15207.846584759995,140.1035026200043,50728.2637152 2025-09-14,12:20:53.000,257,11017941,-795,0,1757852452,15207.89373892999,140.04006045000278,50728.34057352 2025-09-14,12:20:54.000,257,11017939,-795,0,1757852453,15207.927420479995,139.96252002000256,50728.27070232 2025-09-14,12:20:55.000,257,11017908,-795,0,1757852454,15207.89373892999,139.97661828000128,50728.07506296 2025-09-14,12:20:56.000,257,11017882,-795,0,1757852455,15207.88026631,139.91317610999977,50727.92833344 2025-09-14,12:20:57.000,257,11017942,-795,0,1757852456,15207.98131096,139.9061269800004,50728.15890840001 2025-09-14,12:20:58.000,257,11018031,-795,0,1757852457,15208.00151989,139.76514437999867,50728.27070232 2025-09-14,12:20:59.000,257,11017941,-795,0,1757852458,15207.95436571999,139.89907785000105,50728.13095992001 2025-09-14,12:21:00.000,257,11017970,-795,0,1757852459,15207.89373892999,139.84973393999826,50728.22179248 2025-09-14,12:21:01.000,257,11017873,-795,0,1757852460,15207.87352999999,139.77219350999803,50728.186856880006 2025-09-14,12:21:02.000,257,11017808,-795,0,1757852461,15207.826375829995,139.8074391600021,50728.15192128 2025-09-14,12:21:03.000,257,11018133,-795,0,1757852462,15207.907211549995,139.9061269800004,50728.333586400004 2025-09-14,12:21:04.000,257,11017968,-795,0,1757852463,15207.725331179994,139.7439969900006,50728.24275384 2025-09-14,12:21:05.000,257,11017873,-795,0,1757852464,15207.745540109994,139.82153742000082,50728.39647048001 2025-09-14,12:21:06.000,257,11017886,-795,0,1757852465,15207.604077599994,139.81448829000146,50728.08205008 2025-09-14,12:21:07.000,257,11017859,-795,0,1757852466,15207.671440699989,139.91317610999977,50728.354547760006 2025-09-14,12:21:08.000,257,11018010,-795,0,1757852467,15207.583868669994,139.8426848099989,50728.305637920006 2025-09-14,12:21:09.000,257,11017944,-795,0,1757852468,15207.496296639998,139.87793046000297,50728.32659928001 2025-09-14,12:21:10.000,257,11017906,-795,0,1757852469,15207.563659739993,139.8920287200017,50728.34756064001 2025-09-14,12:21:11.000,257,11017950,-795,0,1757852470,15207.523241879993,139.8708813300036,50728.36153488 2025-09-14,12:21:12.000,257,11017893,-795,0,1757852471,15207.556923429998,139.9061269800004,50728.354547760006 2025-09-14,12:21:13.000,257,11017869,-795,0,1757852472,15207.489560329988,139.75104611999996,50728.25672808001 2025-09-14,12:21:14.000,257,11018050,-795,0,1757852473,15207.597341289998,139.77219350999803,50728.31262504 2025-09-14,12:21:15.000,257,11017828,-755,0,1757852474,15207.550187119989,139.88497959000233,50728.41044472 2025-09-14,12:21:16.000,257,11017824,-795,0,1757852475,15207.442406159993,139.73694786000124,50727.94230768001 2025-09-14,12:21:17.000,257,11017773,-795,0,1757852476,15207.563659739993,139.73694786000124,50728.20083112 2025-09-14,12:21:18.000,257,11017984,-795,0,1757852477,15207.563659739993,139.77219350999803,50728.333586400004 2025-09-14,12:21:19.000,257,11017748,-795,0,1757852478,15207.482824019993,139.7087513400038,50728.31961216 2025-09-14,12:21:20.000,257,11017902,-795,0,1757852479,15207.496296639998,139.8074391600021,50728.22877960001 2025-09-14,12:21:21.000,257,11017875,-795,0,1757852480,15207.469351399988,139.77219350999803,50728.38948336 2025-09-14,12:21:22.000,257,11017910,-795,0,1757852481,15207.375043059998,139.72989873000188,50728.27768944001 2025-09-14,12:21:23.000,257,11018030,-795,0,1757852482,15207.341361509993,139.75809524999931,50728.333586400004 2025-09-14,12:21:24.000,257,11017977,-795,0,1757852483,15207.260525789992,139.83563567999954,50728.29166368 2025-09-14,12:21:25.000,257,11017871,-795,0,1757852484,15207.247053170002,139.78629177000403,50728.333586400004 2025-09-14,12:21:26.000,257,11017903,-795,0,1757852485,15207.146008520001,139.82153742000082,50728.17288264 2025-09-14,12:21:27.000,257,11017944,-795,0,1757852486,15207.226844240002,139.93432349999784,50728.368522 2025-09-14,12:21:28.000,257,11017977,-795,0,1757852487,15207.172953759997,139.9061269800004,50728.34756064001 2025-09-14,12:21:29.000,257,11017778,-795,0,1757852488,15207.226844240002,139.93432349999784,50728.54320000001 2025-09-14,12:21:30.000,257,11017890,-795,0,1757852489,15207.226844240002,139.97661828000128,50728.452367440004 2025-09-14,12:21:31.000,257,11017897,-795,0,1757852490,15207.206635310002,139.92022523999913,50728.34756064001 2025-09-14,12:21:32.000,257,11018025,-795,0,1757852491,15207.287471030002,139.96956915000192,50728.46634168001 2025-09-14,12:21:33.000,257,11017877,-795,0,1757852492,15207.341361509993,139.99776566999935,50728.354547760006 2025-09-14,12:21:34.000,257,11017901,-795,0,1757852493,15207.226844240002,139.99776566999935,50728.501277280004 2025-09-14,12:21:35.000,257,11017845,-795,0,1757852494,15207.294207339997,139.99071654,50728.31262504 2025-09-14,12:21:36.000,257,11017941,-795,0,1757852495,15207.071909109996,139.98366741000063,50728.284676560004 2025-09-14,12:21:37.000,257,11018013,-795,0,1757852496,15207.273998409997,139.93432349999784,50728.36153488 2025-09-14,12:21:38.000,257,11017775,-795,0,1757852497,15207.267262100002,139.97661828000128,50728.43140608 2025-09-14,12:21:39.000,257,11017882,-795,0,1757852498,15207.307679960002,140.0189130600047,50728.31961216 2025-09-14,12:21:40.000,257,11017739,-795,0,1757852499,15207.314416269997,140.02596219000407,50728.368522 2025-09-14,12:21:41.000,257,11017854,-795,0,1757852500,15207.179690069992,140.04006045000278,50728.354547760006 2025-09-14,12:21:42.000,257,11018081,-795,0,1757852501,15207.280734719992,140.06120784000086,50728.38249624 2025-09-14,12:21:43.000,257,11017875,-795,0,1757852502,15207.226844240002,140.1035026200043,50728.4383932 2025-09-14,12:21:44.000,257,11017815,-795,0,1757852503,15207.139272209992,140.17399391999788,50728.452367440004 2025-09-14,12:21:45.000,257,11017965,-795,0,1757852504,15207.112326969997,140.2374360899994,50728.38948336 2025-09-14,12:21:46.000,257,11017821,-795,0,1757852505,15207.024754940001,140.29382913000154,50728.24974096 2025-09-14,12:21:47.000,257,11017960,-795,0,1757852506,15207.071909109996,140.3502221700037,50728.452367440004 2025-09-14,12:21:48.000,257,11017984,-795,0,1757852507,15207.011282319996,140.35727130000305,50728.41044472 2025-09-14,12:21:49.000,257,11017742,-795,0,1757852508,15207.044963870001,140.4841556399988,50728.403457600005 2025-09-14,12:21:50.000,257,11017948,-795,0,1757852509,15206.977600769991,140.50530303000414,50728.44538032001 2025-09-14,12:21:51.000,257,11017889,-795,0,1757852510,15206.997809699991,140.58989259000373,50728.36153488 2025-09-14,12:21:52.000,257,11017787,-795,0,1757852511,15207.038227559991,140.57579432999773,50728.29865080001 2025-09-14,12:21:53.000,257,11017936,-795,0,1757852512,15206.937182909991,140.62513824000052,50728.368522 2025-09-14,12:21:54.000,257,11017963,-795,0,1757852513,15207.051700179996,140.56169606999902,50728.32659928001 2025-09-14,12:21:55.000,257,11017878,-795,0,1757852514,15207.071909109996,140.66743302000395,50728.333586400004 2025-09-14,12:21:56.000,257,11017915,-795,0,1757852515,15206.92371029,140.57579432999773,50728.10301144 2025-09-14,12:21:57.000,257,11017707,-795,0,1757852516,15207.071909109996,140.7308751899982,50728.5082644 2025-09-14,12:21:58.000,257,11017887,-755,0,1757852517,15207.051700179996,140.68858041000203,50728.58512272 2025-09-14,12:21:59.000,257,11017992,-795,0,1757852518,15207.024754940001,140.55464693999966,50728.48730304 2025-09-14,12:22:00.000,257,11017918,-795,0,1757852519,15207.071909109996,140.58989259000373,50728.522238640006 2025-09-14,12:22:01.000,257,11017970,-795,0,1757852520,15207.098854349992,140.60399085000245,50728.452367440004 2025-09-14,12:22:02.000,257,11017954,-795,0,1757852521,15207.058436489991,140.62513824000052,50728.44538032001 2025-09-14,12:22:03.000,257,11018073,-795,0,1757852522,15207.078645419992,140.53349955000158,50728.354547760006 2025-09-14,12:22:04.000,257,11018063,-795,0,1757852523,15206.98433708,140.6603838900046,50728.46634168001 2025-09-14,12:22:05.000,257,11017934,-795,0,1757852524,15207.105590660001,140.65333475999796,50728.42441896001 2025-09-14,12:22:06.000,257,11017965,-795,0,1757852525,15206.910237669996,140.58989259000373,50728.14493416 2025-09-14,12:22:07.000,257,11017928,-755,0,1757852526,15207.051700179996,140.65333475999796,50728.452367440004 2025-09-14,12:22:08.000,257,11017865,-795,0,1757852527,15206.977600769991,140.56874519999838,50728.38249624 2025-09-14,12:22:09.000,257,11018039,-795,0,1757852528,15206.85634718999,140.62513824000052,50728.284676560004 2025-09-14,12:22:10.000,257,11018033,-795,0,1757852529,15206.890028739996,140.78021910000098,50728.46634168001 2025-09-14,12:22:11.000,257,11017952,-795,0,1757852530,15206.87655611999,140.6603838900046,50728.59210984001 2025-09-14,12:22:12.000,257,11018008,-795,0,1757852531,15206.829401949995,140.7308751899982,50728.42441896001 2025-09-14,12:22:13.000,257,11017894,-795,0,1757852532,15206.83613825999,140.56169606999902,50728.473328800006 2025-09-14,12:22:14.000,257,11017899,-795,0,1757852533,15206.809193019995,140.68858041000203,50728.37550912001 2025-09-14,12:22:15.000,257,11017818,-795,0,1757852534,15206.69467574999,140.62513824000052,50728.473328800006 2025-09-14,12:22:16.000,257,11017946,-795,0,1757852535,15206.57342216999,140.5969417200031,50728.21480536 2025-09-14,12:22:17.000,257,11017970,-795,0,1757852536,15206.62057634,140.53349955000158,50728.43140608 2025-09-14,12:22:18.000,257,11017920,-795,0,1757852537,15206.64078527,140.66743302000395,50728.52922576 2025-09-14,12:22:19.000,257,11018011,-795,0,1757852538,15206.60036741,140.77316997000162,50728.473328800006 2025-09-14,12:22:20.000,257,11018029,-795,0,1757852539,15206.479113829999,140.78021910000098,50728.522238640006 2025-09-14,12:22:21.000,257,11017977,-795,0,1757852540,15206.465641209994,140.893005179998,50728.48730304 2025-09-14,12:22:22.000,257,11017985,-795,0,1757852541,15206.485850139994,140.83661214000313,50728.5781356 2025-09-14,12:22:23.000,257,11017844,-795,0,1757852542,15206.458904899999,140.83661214000313,50728.59210984001 2025-09-14,12:22:24.000,257,11017971,-795,0,1757852543,15206.425223349994,140.893005179998,50728.4383932 2025-09-14,12:22:25.000,257,11017891,-795,0,1757852544,15206.438695969999,140.94939822000015,50728.49429016001 2025-09-14,12:22:26.000,257,11017952,-795,0,1757852545,15206.330915009989,141.03398777999973,50728.25672808001 2025-09-14,12:22:27.000,257,11017988,-795,0,1757852546,15206.263551909993,141.0551351699978,50728.403457600005 2025-09-14,12:22:28.000,257,11017829,-795,0,1757852547,15206.297233459998,141.0410369099991,50728.36153488 2025-09-14,12:22:29.000,257,11017792,-795,0,1757852548,15206.371332869989,140.99874213000294,50728.668968160004 2025-09-14,12:22:30.000,257,11017871,-795,0,1757852549,15206.330915009989,141.06218430000445,50728.48031592 2025-09-14,12:22:31.000,257,11017867,-795,0,1757852550,15206.337651319998,141.1044790800006,50728.38948336 2025-09-14,12:22:32.000,257,11017984,-795,0,1757852551,15206.357860249998,141.14677386000403,50728.41743184 2025-09-14,12:22:33.000,257,11017884,-795,0,1757852552,15206.290497149988,141.24546168000234,50728.4383932 2025-09-14,12:22:34.000,257,11017797,-755,0,1757852553,15206.330915009989,141.2031668999989,50728.48730304 2025-09-14,12:22:35.000,257,11017865,-795,0,1757852554,15206.243342979993,141.14677386000403,50728.41743184 2025-09-14,12:22:36.000,257,11017860,-795,0,1757852555,15206.196188809998,141.17497038000147,50728.29865080001 2025-09-14,12:22:37.000,257,11018031,-795,0,1757852556,15206.310706079988,141.2172651600049,50728.41044472 2025-09-14,12:22:38.000,257,11017802,-795,0,1757852557,15206.324178699993,141.23841255000298,50728.51525152001 2025-09-14,12:22:39.000,257,11017970,-795,0,1757852558,15206.256815599998,141.22431429000426,50728.56416136001 2025-09-14,12:22:40.000,257,11017907,-795,0,1757852559,15206.256815599998,141.24546168000234,50728.62704544 2025-09-14,12:22:41.000,257,11017900,-795,0,1757852560,15206.149034640002,141.23136342000362,50728.738839360005 2025-09-14,12:22:42.000,257,11017973,-795,0,1757852561,15206.229870359988,141.21021602999826,50728.501277280004 2025-09-14,12:22:43.000,257,11017927,-795,0,1757852562,15206.216397739998,141.1538229900034,50728.571148480005 2025-09-14,12:22:44.000,257,11018041,-795,0,1757852563,15206.115353089997,141.09038082000188,50728.668968160004 2025-09-14,12:22:45.000,257,11017814,-795,0,1757852564,15206.014308439997,141.1538229900034,50728.620058320004 2025-09-14,12:22:46.000,257,11017987,-795,0,1757852565,15206.047989990002,141.11152820999996,50728.38948336 2025-09-14,12:22:47.000,257,11017992,-795,0,1757852566,15206.115353089997,141.1044790800006,50728.620058320004 2025-09-14,12:22:48.000,257,11017975,-795,0,1757852567,15206.061462609992,140.9564473499995,50728.668968160004 2025-09-14,12:22:49.000,257,11018035,-795,0,1757852568,15206.027781060002,141.03398777999973,50728.69691664 2025-09-14,12:22:50.000,257,11017848,-795,0,1757852569,15206.081671539992,141.0410369099991,50728.67595528 2025-09-14,12:22:51.000,257,11017809,-795,0,1757852570,15206.000835819992,141.11857733999932,50728.55018712 2025-09-14,12:22:52.000,257,11017960,-795,0,1757852571,15205.933472719997,140.94939822000015,50728.522238640006 2025-09-14,12:22:53.000,257,11017904,-795,0,1757852572,15206.007572130002,141.0057912600023,50728.668968160004 2025-09-14,12:22:54.000,257,11017971,-795,0,1757852573,15205.913263789997,140.92825083000207,50728.66198104001 2025-09-14,12:22:55.000,257,11017893,-795,0,1757852574,15205.980626889992,140.87185778999992,50728.6480068 2025-09-14,12:22:56.000,257,11017997,-795,0,1757852575,15205.771801279996,140.7943173599997,50728.305637920006 2025-09-14,12:22:57.000,257,11017967,-795,0,1757852576,15205.805482830001,140.81546474999777,50728.69691664 2025-09-14,12:22:58.000,257,11017939,-795,0,1757852577,15205.76506497,140.893005179998,50728.620058320004 2025-09-14,12:22:59.000,257,11017990,-795,0,1757852578,15205.717910799991,140.9564473499995,50728.668968160004 2025-09-14,12:23:00.000,257,11018067,-795,0,1757852579,15205.717910799991,140.90005431000463,50728.63403256001 2025-09-14,12:23:01.000,257,11018080,-795,0,1757852580,15205.60339353,140.83661214000313,50728.620058320004 2025-09-14,12:23:02.000,257,11017991,-795,0,1757852581,15205.5831846,140.91415257000335,50728.571148480005 2025-09-14,12:23:03.000,257,11017990,-795,0,1757852582,15205.57644828999,140.99874213000294,50728.73185224001 2025-09-14,12:23:04.000,257,11018019,-795,0,1757852583,15205.468667329995,140.98464387000422,50728.62704544 2025-09-14,12:23:05.000,257,11017744,-795,0,1757852584,15205.41477684999,141.0410369099991,50728.61307120001 2025-09-14,12:23:06.000,257,11017899,-795,0,1757852585,15205.347413749994,141.0692334300038,50728.36153488 2025-09-14,12:23:07.000,257,11017909,-795,0,1757852586,15205.39456791999,141.16087212000275,50728.55018712 2025-09-14,12:23:08.000,257,11017913,-795,0,1757852587,15205.367622679994,141.14677386000403,50728.56416136001 2025-09-14,12:23:09.000,257,11017907,-795,0,1757852588,15205.41477684999,141.21021602999826,50728.67595528 2025-09-14,12:23:10.000,257,11017856,-795,0,1757852589,15205.39456791999,141.2031668999989,50728.70390376 2025-09-14,12:23:11.000,257,11017805,-795,0,1757852590,15205.39456791999,141.30185472000448,50728.73185224001 2025-09-14,12:23:12.000,257,11017779,-795,0,1757852591,15205.36088637,141.27365819999977,50728.61307120001 2025-09-14,12:23:13.000,257,11017984,-795,0,1757852592,15205.320468509999,141.27365819999977,50728.61307120001 2025-09-14,12:23:14.000,257,11017904,-795,0,1757852593,15205.33394112999,141.34414950000064,50728.668968160004 2025-09-14,12:23:15.000,257,11017919,-795,0,1757852594,15205.347413749994,141.45693557999766,50728.689929520006 2025-09-14,12:23:16.000,257,11017955,-795,0,1757852595,15205.212687549989,141.38644428000407,50728.31262504 2025-09-14,12:23:17.000,257,11017999,-795,0,1757852596,15205.185742309994,141.32300211000256,50728.59909696 2025-09-14,12:23:18.000,257,11017879,-795,0,1757852597,15205.246369099994,141.48513210000237,50728.452367440004 2025-09-14,12:23:19.000,257,11017836,-795,0,1757852598,15205.219423859999,141.42168993000087,50728.641019680006 2025-09-14,12:23:20.000,257,11017890,-795,0,1757852599,15205.306995889994,141.49218123000173,50728.55018712 2025-09-14,12:23:21.000,257,11017951,-795,0,1757852600,15205.266578029994,141.48513210000237,50728.60608408 2025-09-14,12:23:22.000,257,11017967,-795,0,1757852601,15205.286786959994,141.50627949000045,50728.60608408 2025-09-14,12:23:23.000,257,11017909,-795,0,1757852602,15205.239632789999,141.54857427000388,50728.55717424 2025-09-14,12:23:24.000,257,11017950,-795,0,1757852603,15205.266578029994,141.43578818999958,50728.65499392 2025-09-14,12:23:25.000,257,11017952,-795,0,1757852604,15205.27331433999,141.54152514000452,50728.738839360005 2025-09-14,12:23:26.000,257,11017969,-795,0,1757852605,15205.118379209998,141.47103384000366,50728.27070232 2025-09-14,12:23:27.000,257,11017955,-795,0,1757852606,15205.172269689989,141.4498864499983,50728.63403256001 2025-09-14,12:23:28.000,257,11017883,-795,0,1757852607,15205.138588139998,141.4992303600011,50728.55717424 2025-09-14,12:23:29.000,257,11017795,-795,0,1757852608,15205.219423859999,141.50627949000045,50728.54320000001 2025-09-14,12:23:30.000,257,11017882,-795,0,1757852609,15205.259841719999,141.50627949000045,50728.52922576 2025-09-14,12:23:31.000,257,11017922,-795,0,1757852610,15205.205951239994,141.61906557000475,50728.501277280004 2025-09-14,12:23:32.000,257,11018076,-795,0,1757852611,15205.219423859999,141.5344760099979,50728.668968160004 2025-09-14,12:23:33.000,257,11017934,-795,0,1757852612,15205.239632789999,141.59086905000004,50728.668968160004 2025-09-14,12:23:34.000,257,11017905,-795,0,1757852613,15205.179005999998,141.56972166000196,50728.668968160004 2025-09-14,12:23:35.000,257,11017820,-795,0,1757852614,15205.192478619989,141.63316383000347,50728.60608408 2025-09-14,12:23:36.000,257,11017957,-795,0,1757852615,15205.071225039988,141.5626725300026,50728.2637152 2025-09-14,12:23:37.000,257,11017863,-795,0,1757852616,15205.179005999998,141.66840948000026,50728.58512272 2025-09-14,12:23:38.000,257,11017791,-795,0,1757852617,15205.172269689989,141.63316383000347,50728.668968160004 2025-09-14,12:23:39.000,257,11017855,-795,0,1757852618,15205.31373219999,141.56972166000196,50728.61307120001 2025-09-14,12:23:40.000,257,11017822,-795,0,1757852619,15205.212687549989,141.52742687999853,50728.48730304 2025-09-14,12:23:41.000,257,11017915,-795,0,1757852620,15205.138588139998,141.5344760099979,50728.60608408 2025-09-14,12:23:42.000,257,11017895,-795,0,1757852621,15205.131851829989,141.48513210000237,50728.54320000001 2025-09-14,12:23:43.000,257,11017993,-795,0,1757852622,15205.138588139998,141.48513210000237,50728.522238640006 2025-09-14,12:23:44.000,257,11018019,-795,0,1757852623,15205.138588139998,141.49218123000173,50728.54320000001 2025-09-14,12:23:45.000,257,11017902,-795,0,1757852624,15205.037543489998,141.42873906000023,50728.54320000001 2025-09-14,12:23:46.000,257,11017782,-795,0,1757852625,15205.030807179988,141.45693557999766,50728.41743184 2025-09-14,12:23:47.000,257,11017808,-795,0,1757852626,15205.125115519993,141.52037774999917,50728.55717424 2025-09-14,12:23:48.000,257,11017977,-795,0,1757852627,15204.976916699998,141.48513210000237,50728.41044472 2025-09-14,12:23:49.000,257,11017936,-795,0,1757852628,15204.970180390002,141.52037774999917,50728.501277280004 2025-09-14,12:23:50.000,257,11017955,-795,0,1757852629,15205.017334559998,141.4639847100043,50728.55717424 2025-09-14,12:23:51.000,257,11017965,-795,0,1757852630,15204.923026219993,141.61201643999811,50728.49429016001 2025-09-14,12:23:52.000,257,11018048,-795,0,1757852631,15205.017334559998,141.5979181799994,50728.48031592 2025-09-14,12:23:53.000,257,11017910,-795,0,1757852632,15204.970180390002,141.61906557000475,50728.54320000001 2025-09-14,12:23:54.000,257,11017887,-795,0,1757852633,15204.997125629998,141.54857427000388,50728.571148480005 2025-09-14,12:23:55.000,257,11017881,-795,0,1757852634,15204.929762530002,141.52742687999853,50728.45935456 2025-09-14,12:23:56.000,257,11017993,-795,0,1757852635,15204.869135740002,141.47808297000302,50728.17288264 2025-09-14,12:23:57.000,257,11017856,-795,0,1757852636,15204.956707769998,141.48513210000237,50728.5781356 2025-09-14,12:23:58.000,257,11017877,-795,0,1757852637,15204.949971460002,141.59086905000004,50728.68294240001 2025-09-14,12:23:59.000,257,11017931,-795,0,1757852638,15204.997125629998,141.58381992000068,50728.46634168001 2025-09-14,12:24:00.000,257,11018040,-795,0,1757852639,15204.949971460002,141.5626725300026,50728.63403256001 2025-09-14,12:24:01.000,257,11017983,-795,0,1757852640,15204.963444079993,141.48513210000237,50728.52922576 2025-09-14,12:24:02.000,257,11017878,-795,0,1757852641,15204.956707769998,141.55562340000324,50728.52922576 2025-09-14,12:24:03.000,257,11017823,-795,0,1757852642,15204.963444079993,141.56972166000196,50728.65499392 2025-09-14,12:24:04.000,257,11017963,-795,0,1757852643,15205.010598249988,141.58381992000068,50728.62704544 2025-09-14,12:24:05.000,257,11017914,-795,0,1757852644,15204.889344670002,141.57677079000132,50728.5082644 2025-09-14,12:24:06.000,257,11017937,-795,0,1757852645,15204.774827399997,141.47808297000302,50728.284676560004 2025-09-14,12:24:07.000,257,11017835,-795,0,1757852646,15204.909553600002,141.61906557000475,50728.55717424 2025-09-14,12:24:08.000,257,11017933,-795,0,1757852647,15204.862399429992,141.5133286199998,50728.48031592 2025-09-14,12:24:09.000,257,11018129,-795,0,1757852648,15204.808508950002,141.5344760099979,50728.52922576 2025-09-14,12:24:10.000,257,11017874,-795,0,1757852649,15204.815245259997,141.50627949000045,50728.55018712 2025-09-14,12:24:11.000,257,11017873,-795,0,1757852650,15204.747882160002,141.61906557000475,50728.53621288 2025-09-14,12:24:12.000,257,11017910,-795,0,1757852651,15204.734409539997,141.56972166000196,50728.5082644 2025-09-14,12:24:13.000,257,11017948,-795,0,1757852652,15204.828717880002,141.63316383000347,50728.59210984001 2025-09-14,12:24:14.000,257,11017944,-795,0,1757852653,15204.801772639992,141.57677079000132,50728.5781356 2025-09-14,12:24:15.000,257,11017862,-795,0,1757852654,15204.768091090002,141.65431122000155,50728.473328800006 2025-09-14,12:24:16.000,257,11017845,-795,0,1757852655,15204.532320239996,141.64021296000283,50728.29865080001 2025-09-14,12:24:17.000,257,11017915,-795,0,1757852656,15204.619892269991,141.70365513000434,50728.689929520006 2025-09-14,12:24:18.000,257,11017848,-795,0,1757852657,15204.660310129992,141.68955686999834,50728.56416136001 2025-09-14,12:24:19.000,257,11017921,-795,0,1757852658,15204.633364889996,141.7459499100005,50728.61307120001 2025-09-14,12:24:20.000,257,11017857,-795,0,1757852659,15204.539056549991,141.78119556000456,50728.55717424 2025-09-14,12:24:21.000,257,11017906,-795,0,1757852660,15204.552529169996,141.80234295000264,50728.60608408 2025-09-14,12:24:22.000,257,11017862,-795,0,1757852661,15204.52558393,141.79529382000328,50728.522238640006 2025-09-14,12:24:23.000,257,11017827,-795,0,1757852662,15204.552529169996,141.8446377299988,50728.53621288 2025-09-14,12:24:24.000,257,11017767,-795,0,1757852663,15204.512111309996,141.78119556000456,50728.46634168001 2025-09-14,12:24:25.000,257,11017925,-795,0,1757852664,15204.532320239996,141.83758859999944,50728.53621288 2025-09-14,12:24:26.000,257,11017904,-795,0,1757852665,15204.39759403999,141.809392080002,50728.501277280004 2025-09-14,12:24:27.000,257,11018005,-795,0,1757852666,15204.40433035,141.88693251000223,50728.59210984001 2025-09-14,12:24:28.000,257,11017848,-795,0,1757852667,15204.350439869995,141.93627641999774,50728.5082644 2025-09-14,12:24:29.000,257,11017780,-795,0,1757852668,15204.36391249,141.93627641999774,50728.52922576 2025-09-14,12:24:30.000,257,11017834,-795,0,1757852669,15204.36391249,142.0561116300014,50728.620058320004 2025-09-14,12:24:31.000,257,11018016,-795,0,1757852670,15204.20224105,142.03496424000332,50728.836659040004 2025-09-14,12:24:32.000,257,11017924,-795,0,1757852671,15204.168559499994,142.0067677199986,50728.60608408 2025-09-14,12:24:33.000,257,11017848,-795,0,1757852672,15204.17529580999,142.14070119000098,50728.65499392 2025-09-14,12:24:34.000,257,11017848,-795,0,1757852673,15204.12140533,142.19004510000377,50728.61307120001 2025-09-14,12:24:35.000,257,11017776,-795,0,1757852674,15204.128141639994,142.21119249000185,50728.61307120001 2025-09-14,12:24:36.000,257,11017904,-795,0,1757852675,15204.033833299989,142.21119249000185,50728.333586400004 2025-09-14,12:24:37.000,257,11017866,-795,0,1757852676,15204.033833299989,142.267585530004,50728.61307120001 2025-09-14,12:24:38.000,257,11017851,-795,0,1757852677,15204.033833299989,142.27463466000336,50728.5781356 2025-09-14,12:24:39.000,257,11017841,-795,0,1757852678,15203.946261269994,142.38037161000102,50728.6480068 2025-09-14,12:24:40.000,257,11017959,-795,0,1757852679,15203.878898169998,142.38742074000038,50728.522238640006 2025-09-14,12:24:41.000,257,11017950,-795,0,1757852680,15203.952997579989,142.4297155200038,50728.65499392 2025-09-14,12:24:42.000,257,11017918,-795,0,1757852681,15203.979942819999,142.52840334000211,50728.641019680006 2025-09-14,12:24:43.000,257,11017846,-795,0,1757852682,15204.000151749999,142.54250160000083,50728.5082644 2025-09-14,12:24:44.000,257,11017889,-755,0,1757852683,15203.986679129994,142.52840334000211,50728.5781356 2025-09-14,12:24:45.000,257,11017908,-795,0,1757852684,15203.979942819999,142.54250160000083,50728.59210984001 2025-09-14,12:24:46.000,257,11017936,-795,0,1757852685,15203.851952929988,142.5777472500049,50728.333586400004 2025-09-14,12:24:47.000,257,11017819,-795,0,1757852686,15203.986679129994,142.5495507300002,50728.452367440004 2025-09-14,12:24:48.000,257,11017926,-795,0,1757852687,15204.087723779994,142.6129929000017,50728.48031592 2025-09-14,12:24:49.000,257,11017803,-795,0,1757852688,15204.09446008999,142.59889464000298,50728.501277280004 2025-09-14,12:24:50.000,257,11017888,-795,0,1757852689,15204.060778539999,142.68348420000257,50728.46634168001 2025-09-14,12:24:51.000,257,11017934,-795,0,1757852690,15204.12140533,142.63414028999978,50728.59210984001 2025-09-14,12:24:52.000,257,11017911,-795,0,1757852691,15204.087723779994,142.5143050800034,50728.4383932 2025-09-14,12:24:53.000,257,11017910,-795,0,1757852692,15204.067514849994,142.59889464000298,50728.473328800006 2025-09-14,12:24:54.000,257,11018015,-795,0,1757852693,15204.05404222999,142.58479638000426,50728.55018712 2025-09-14,12:24:55.000,257,11017895,-795,0,1757852694,15204.067514849994,142.6482385499985,50728.54320000001 2025-09-14,12:24:56.000,257,11018128,-795,0,1757852695,15203.878898169998,142.64118941999914,50728.2637152 2025-09-14,12:24:57.000,257,11017850,-795,0,1757852696,15203.952997579989,142.6623368100045,50728.59210984001 2025-09-14,12:24:58.000,257,11017772,-795,0,1757852697,15203.959733889998,142.6764350700032,50728.5082644 2025-09-14,12:24:59.000,257,11017784,-795,0,1757852698,15203.939524959998,142.71872984999936,50728.668968160004 2025-09-14,12:25:00.000,257,11017952,-795,0,1757852699,15203.946261269994,142.71872984999936,50728.66198104001 2025-09-14,12:25:01.000,257,11017868,-715,0,1757852700,15203.932788649989,142.76807376000215,50728.641019680006 2025-09-14,12:25:02.000,257,11017891,-795,0,1757852701,15203.851952929988,142.85266332000174,50728.67595528 2025-09-14,12:25:03.000,257,11017962,-795,0,1757852702,15203.845216619993,142.78217202000087,50728.641019680006 2025-09-14,12:25:04.000,257,11017827,-795,0,1757852703,15203.838480309998,142.80331940999895,50728.59210984001 2025-09-14,12:25:05.000,257,11017854,-795,0,1757852704,15203.737435659998,142.85266332000174,50728.571148480005 2025-09-14,12:25:06.000,257,11017907,-795,0,1757852705,15203.636391009997,142.83151593000366,50728.284676560004 2025-09-14,12:25:07.000,257,11017860,-795,0,1757852706,15203.757644589998,142.78922115000023,50728.5082644 2025-09-14,12:25:08.000,257,11017934,-795,0,1757852707,15203.811535069988,142.85266332000174,50728.52922576 2025-09-14,12:25:09.000,257,11017649,-795,0,1757852708,15203.899107099998,142.90200723000453,50728.52922576 2025-09-14,12:25:10.000,257,11017813,-795,0,1757852709,15203.872161859988,142.80331940999895,50728.68294240001 2025-09-14,12:25:11.000,257,11017919,-795,0,1757852710,15203.798062449998,142.83856506000302,50728.53621288 2025-09-14,12:25:12.000,257,11017809,-795,0,1757852711,15203.791326139988,142.78922115000023,50728.51525152001 2025-09-14,12:25:13.000,257,11018031,-795,0,1757852712,15203.838480309998,142.8244668000043,50728.5781356 2025-09-14,12:25:14.000,257,11017784,-795,0,1757852713,15203.723963039993,142.8103685399983,50728.58512272 2025-09-14,12:25:15.000,257,11017995,-795,0,1757852714,15203.764380899993,142.87381070999982,50728.61307120001 2025-09-14,12:25:16.000,257,11017876,-795,0,1757852715,15203.521873739992,142.8244668000043,50728.333586400004 2025-09-14,12:25:17.000,257,11017848,-795,0,1757852716,15203.595973149997,142.8597124500011,50728.54320000001 2025-09-14,12:25:18.000,257,11017799,-795,0,1757852717,15203.515137429997,142.83151593000366,50728.49429016001 2025-09-14,12:25:19.000,257,11017956,-795,0,1757852718,15203.501664809992,142.97249852999812,50728.55717424 2025-09-14,12:25:20.000,257,11017868,-795,0,1757852719,15203.454510639996,142.83151593000366,50728.53621288 2025-09-14,12:25:21.000,257,11017852,-795,0,1757852720,15203.313048129996,142.93725288000132,50728.55717424 2025-09-14,12:25:22.000,257,11017816,-795,0,1757852721,15203.501664809992,142.9865967900041,50728.62704544 2025-09-14,12:25:23.000,257,11017872,-795,0,1757852722,15203.32652075,142.99364592000347,50728.59210984001 2025-09-14,12:25:24.000,257,11017927,-795,0,1757852723,15203.393883849996,143.09938287000114,50728.55717424 2025-09-14,12:25:25.000,257,11017901,-795,0,1757852724,15203.333257059996,143.07823548000306,50728.65499392 2025-09-14,12:25:26.000,257,11017837,-795,0,1757852725,15203.19853085999,143.03594069999963,50728.22179248 2025-09-14,12:25:27.000,257,11017930,-795,0,1757852726,15203.32652075,143.19102156000008,50728.60608408 2025-09-14,12:25:28.000,257,11017838,-795,0,1757852727,15203.30631182,143.22626721000415,50728.403457600005 2025-09-14,12:25:29.000,257,11017759,-795,0,1757852728,15203.21873978999,143.2544637300016,50728.51525152001 2025-09-14,12:25:30.000,257,11017722,-795,0,1757852729,15203.26589396,143.26151286000095,50728.55018712 2025-09-14,12:25:31.000,257,11017905,-795,0,1757852730,15203.272630269996,143.40249546000268,50728.5082644 2025-09-14,12:25:32.000,257,11017848,-795,0,1757852731,15203.232212409996,143.34610242000053,50728.5082644 2025-09-14,12:25:33.000,257,11017902,-795,0,1757852732,15203.232212409996,143.4659376300042,50728.59909696 2025-09-14,12:25:34.000,257,11017912,-795,0,1757852733,15203.15811299999,143.47298676000355,50728.55018712 2025-09-14,12:25:35.000,257,11017717,-795,0,1757852734,15203.16484931,143.501183280001,50728.54320000001 2025-09-14,12:25:36.000,257,11017906,-795,0,1757852735,15202.96276001,143.48708502000227,50728.36153488 2025-09-14,12:25:37.000,257,11017870,-795,0,1757852736,15203.08401359,143.52937979999842,50728.63403256001 2025-09-14,12:25:38.000,257,11017960,-795,0,1757852737,15202.99644155999,143.59282196999993,50728.620058320004 2025-09-14,12:25:39.000,257,11017743,-795,0,1757852738,15203.01665048999,143.55757632000314,50728.75980072001 2025-09-14,12:25:40.000,257,11017883,-795,0,1757852739,15202.868451669994,143.63511675000336,50728.73185224001 2025-09-14,12:25:41.000,257,11018034,-795,0,1757852740,15202.801088569999,143.64921501000208,50728.668968160004 2025-09-14,12:25:42.000,257,11017786,-795,0,1757852741,15202.794352259989,143.65626414000144,50728.689929520006 2025-09-14,12:25:43.000,257,11017914,-795,0,1757852742,15202.740461779998,143.69855892000487,50728.63403256001 2025-09-14,12:25:44.000,257,11018017,-795,0,1757852743,15202.787615949994,143.8747871700034,50728.522238640006 2025-09-14,12:25:45.000,257,11017988,-795,0,1757852744,15202.753934399989,143.78314848000446,50728.56416136001 2025-09-14,12:25:46.000,257,11017817,-795,0,1757852745,15202.592262959988,143.90298369000084,50728.39647048001 2025-09-14,12:25:47.000,257,11017800,-795,0,1757852746,15202.646153439993,143.9382293400049,50728.61307120001 2025-09-14,12:25:48.000,257,11017817,-795,0,1757852747,15202.760670709999,144.0580645500013,50728.69691664 2025-09-14,12:25:49.000,257,11017824,-795,0,1757852748,15202.673098679988,144.07216281,50728.787749200004 2025-09-14,12:25:50.000,257,11017845,-795,0,1757852749,15202.551845100003,144.0580645500013,50728.59210984001 2025-09-14,12:25:51.000,257,11017910,-795,0,1757852750,15202.592262959988,144.08626106999873,50728.836659040004 2025-09-14,12:25:52.000,257,11017888,-795,0,1757852751,15202.612471889988,144.19904715000303,50728.59210984001 2025-09-14,12:25:53.000,257,11017922,-795,0,1757852752,15202.639417129998,144.34002975000476,50728.5781356 2025-09-14,12:25:54.000,257,11017880,-795,0,1757852753,15202.477745689997,144.31183323000005,50728.71089088001 2025-09-14,12:25:55.000,257,11017855,-795,0,1757852754,15202.444064139992,144.42461931000435,50728.63403256001 2025-09-14,12:25:56.000,257,11017740,-795,0,1757852755,15202.309337940002,144.35412801000348,50728.284676560004 2025-09-14,12:25:57.000,257,11017914,-795,0,1757852756,15202.551845100003,144.42461931000435,50728.58512272 2025-09-14,12:25:58.000,257,11017912,-795,0,1757852757,15202.531636170002,144.47396321999986,50728.6480068 2025-09-14,12:25:59.000,257,11017829,-795,0,1757852758,15202.450800450002,144.48101234999922,50728.66198104001 2025-09-14,12:26:00.000,257,11018017,-795,0,1757852759,15202.484481999993,144.530356260002,50728.67595528 2025-09-14,12:26:01.000,257,11017875,-795,0,1757852760,15202.471009380002,144.52330713000265,50728.5781356 2025-09-14,12:26:02.000,257,11017767,-795,0,1757852761,15202.457536759997,144.6149458200016,50728.58512272 2025-09-14,12:26:03.000,257,11017825,-795,0,1757852762,15202.444064139992,144.6501914699984,50728.56416136001 2025-09-14,12:26:04.000,257,11018015,-795,0,1757852763,15202.369964730002,144.60789669000224,50728.58512272 2025-09-14,12:26:05.000,257,11017736,-795,0,1757852764,15202.383437349992,144.72773189999862,50728.452367440004 2025-09-14,12:26:06.000,257,11018067,-795,0,1757852765,15202.309337940002,144.78412494000077,50728.45935456 2025-09-14,12:26:07.000,257,11017951,-795,0,1757852766,15202.356492109997,144.84756711000227,50728.62704544 2025-09-14,12:26:08.000,257,11017888,-795,0,1757852767,15202.363228419992,144.7629775500027,50728.62704544 2025-09-14,12:26:09.000,257,11017912,-795,0,1757852768,15202.268920080001,144.93920580000122,50728.65499392 2025-09-14,12:26:10.000,257,11018002,-795,0,1757852769,15202.309337940002,144.93215667000186,50728.641019680006 2025-09-14,12:26:11.000,257,11017810,-795,0,1757852770,15202.268920080001,145.08018840000295,50728.56416136001 2025-09-14,12:26:12.000,257,11018045,-755,0,1757852771,15202.194820669996,145.04494274999888,50728.56416136001 2025-09-14,12:26:13.000,257,11017902,-795,0,1757852772,15202.147666500001,145.16477796000254,50728.641019680006 2025-09-14,12:26:14.000,257,11017894,-795,0,1757852773,15202.201556979991,145.24936752000212,50728.571148480005 2025-09-14,12:26:15.000,257,11017912,-795,0,1757852774,15202.181348049991,145.14363057000446,50728.49429016001 2025-09-14,12:26:16.000,257,11017889,-795,0,1757852775,15202.04662185,145.2352692600034,50728.29166368 2025-09-14,12:26:17.000,257,11017841,-795,0,1757852776,15202.174611739996,145.2705149100002,50728.71089088001 2025-09-14,12:26:18.000,257,11017835,-795,0,1757852777,15202.309337940002,145.31280969000363,50728.67595528 2025-09-14,12:26:19.000,257,11017858,-795,0,1757852778,15202.262183769992,145.28461316999892,50728.67595528 2025-09-14,12:26:20.000,257,11017911,-795,0,1757852779,15202.309337940002,145.319858820003,50728.571148480005 2025-09-14,12:26:21.000,257,11017897,-795,0,1757852780,15202.275656389997,145.319858820003,50728.473328800006 2025-09-14,12:26:22.000,257,11017803,-795,0,1757852781,15202.316074249997,145.25641665000148,50728.62704544 2025-09-14,12:26:23.000,257,11017969,-795,0,1757852782,15202.295865319997,145.22822013000405,50728.59210984001 2025-09-14,12:26:24.000,257,11017905,-795,0,1757852783,15202.302601629992,145.26346578000084,50728.38948336 2025-09-14,12:26:25.000,257,11017944,-795,0,1757852784,15202.275656389997,145.2211710000047,50728.51525152001 2025-09-14,12:26:26.000,257,11017942,-795,0,1757852785,15202.134193879996,145.19297447999998,50728.235766720005 2025-09-14,12:26:27.000,257,11017811,-795,0,1757852786,15202.208293290001,145.29871143000491,50728.44538032001 2025-09-14,12:26:28.000,257,11017900,-795,0,1757852787,15202.255447459997,145.19297447999998,50728.49429016001 2025-09-14,12:26:29.000,257,11017765,-795,0,1757852788,15202.140930189991,145.19297447999998,50728.4383932 2025-09-14,12:26:30.000,257,11017925,-795,0,1757852789,15202.10724864,145.32690795000235,50728.403457600005 2025-09-14,12:26:31.000,257,11017880,-795,0,1757852790,15202.08703971,145.2352692600034,50728.452367440004 2025-09-14,12:26:32.000,257,11017915,-795,0,1757852791,15202.053358159996,145.2705149100002,50728.501277280004 2025-09-14,12:26:33.000,257,11017913,-795,0,1757852792,15201.9455772,145.31280969000363,50728.48730304 2025-09-14,12:26:34.000,257,11017922,-795,0,1757852793,15201.891686719995,145.39739925000322,50728.54320000001 2025-09-14,12:26:35.000,257,11017910,-795,0,1757852794,15201.851268859995,145.44674315999873,50728.55018712 2025-09-14,12:26:36.000,257,11017943,-795,0,1757852795,15201.662652179999,145.39739925000322,50728.31961216 2025-09-14,12:26:37.000,257,11017887,-795,0,1757852796,15201.730015279994,145.5806766300011,50728.65499392 2025-09-14,12:26:38.000,257,11017874,-795,0,1757852797,15201.628970629994,145.57362750000175,50728.571148480005 2025-09-14,12:26:39.000,257,11017974,-795,0,1757852798,15201.602025389999,145.58772576000047,50728.55018712 2025-09-14,12:26:40.000,257,11018056,-795,0,1757852799,15201.507717049994,145.70051184000476,50728.4383932 2025-09-14,12:26:41.000,257,11017855,-795,0,1757852800,15201.494244429989,145.70756097000412,50728.41743184 2025-09-14,12:26:42.000,257,11017964,-795,0,1757852801,15201.548134909994,145.84854356999858,50728.45935456 2025-09-14,12:26:43.000,257,11017892,-795,0,1757852802,15201.447090259993,145.9119857400001,50728.46634168001 2025-09-14,12:26:44.000,257,11017844,-795,0,1757852803,15201.460562879998,145.96837878000224,50728.501277280004 2025-09-14,12:26:45.000,257,11017841,-795,0,1757852804,15201.494244429989,145.9754279100016,50728.36153488 2025-09-14,12:26:46.000,257,11017967,-795,0,1757852805,15201.312364060002,145.96837878000224,50728.2637152 2025-09-14,12:26:47.000,257,11017905,-795,0,1757852806,15201.325836679993,146.04591921000247,50728.39647048001 2025-09-14,12:26:48.000,257,11017938,-795,0,1757852807,15201.393199779988,146.1869018100042,50728.42441896001 2025-09-14,12:26:49.000,257,11017912,-795,0,1757852808,15201.433617639988,146.21509833000164,50728.5082644 2025-09-14,12:26:50.000,257,11017822,-795,0,1757852809,15201.474035499989,146.2714913700038,50728.43140608 2025-09-14,12:26:51.000,257,11017979,-795,0,1757852810,15201.379727159998,146.349031800004,50728.46634168001 2025-09-14,12:26:52.000,257,11017834,-795,0,1757852811,15201.346045609993,146.3208352799993,50728.41743184 2025-09-14,12:26:53.000,257,11017855,-795,0,1757852812,15201.352781919988,146.42657223000424,50728.37550912001 2025-09-14,12:26:54.000,257,11017766,-795,0,1757852813,15201.386463469993,146.49706352999783,50728.34057352 2025-09-14,12:26:55.000,257,11017895,-795,0,1757852814,15201.393199779988,146.5675548299987,50728.31961216 2025-09-14,12:26:56.000,257,11017866,-795,0,1757852815,15201.177637859997,146.3842774500008,50728.02615312 2025-09-14,12:26:57.000,257,11017935,-795,0,1757852816,15201.305627749993,146.53935831000126,50728.27070232 2025-09-14,12:26:58.000,257,11017991,-795,0,1757852817,15201.372990849988,146.4336213600036,50728.5082644 2025-09-14,12:26:59.000,257,11017933,-795,0,1757852818,15201.298891439998,146.56050569999934,50728.571148480005 2025-09-14,12:27:00.000,257,11017912,-795,0,1757852819,15201.339309299998,146.49001439999847,50728.5082644 2025-09-14,12:27:01.000,257,11017938,-795,0,1757852820,15201.251737270002,146.49706352999783,50728.522238640006 2025-09-14,12:27:02.000,257,11018096,-795,0,1757852821,15201.245000959992,146.5816530900047,50728.49429016001 2025-09-14,12:27:03.000,257,11017827,-795,0,1757852822,15201.157428929997,146.63804612999957,50728.55717424 2025-09-14,12:27:04.000,257,11017929,-795,0,1757852823,15201.157428929997,146.7155865599998,50728.571148480005 2025-09-14,12:27:05.000,257,11017937,-795,0,1757852824,15201.096802139997,146.7790287300013,50728.52922576 2025-09-14,12:27:06.000,257,11017786,-795,0,1757852825,15200.874503909996,146.79312699000002,50728.193844 2025-09-14,12:27:07.000,257,11017802,-795,0,1757852826,15200.962075939991,146.84952003000217,50728.5082644 2025-09-14,12:27:08.000,257,11018012,-795,0,1757852827,15200.935130699996,146.9623061099992,50728.37550912001 2025-09-14,12:27:09.000,257,11017971,-795,0,1757852828,15200.8677676,147.04689566999878,50728.46634168001 2025-09-14,12:27:10.000,257,11017930,-795,0,1757852829,15200.874503909996,147.01869915000134,50728.41044472 2025-09-14,12:27:11.000,257,11017932,-795,0,1757852830,15200.914921769996,147.20197652999923,50728.46634168001 2025-09-14,12:27:12.000,257,11017962,-795,0,1757852831,15200.854294979996,147.14558349000436,50728.48031592 2025-09-14,12:27:13.000,257,11018057,-795,0,1757852832,15200.861031289991,147.14558349000436,50728.46634168001 2025-09-14,12:27:14.000,257,11018022,-795,0,1757852833,15200.84755867,147.19492739999987,50728.5082644 2025-09-14,12:27:15.000,257,11017777,-795,0,1757852834,15200.82734974,147.14558349000436,50728.452367440004 2025-09-14,12:27:16.000,257,11017939,-795,0,1757852835,15200.773459259995,147.24427131000266,50728.34057352 2025-09-14,12:27:17.000,257,11017973,-795,0,1757852836,15200.82061342999,147.3711556499984,50728.42441896001 2025-09-14,12:27:18.000,257,11017957,-795,0,1757852837,15200.78693188,147.3218117400029,50728.55018712 2025-09-14,12:27:19.000,257,11017878,-795,0,1757852838,15200.84082235999,147.34295913000096,50728.51525152001 2025-09-14,12:27:20.000,257,11018015,-795,0,1757852839,15200.834086049996,147.4204995600012,50728.4383932 2025-09-14,12:27:21.000,257,11017856,-795,0,1757852840,15200.82061342999,147.49099086000206,50728.43140608 2025-09-14,12:27:22.000,257,11017844,-795,0,1757852841,15200.733041399995,147.57558042000164,50728.37550912001 2025-09-14,12:27:23.000,257,11017876,-795,0,1757852842,15200.753250329995,147.6319734600038,50728.37550912001 2025-09-14,12:27:24.000,257,11018017,-795,0,1757852843,15200.70609616,147.68836649999866,50728.43140608 2025-09-14,12:27:25.000,257,11017737,-795,0,1757852844,15200.60505151,147.78000519000489,50728.31262504 2025-09-14,12:27:26.000,257,11017926,-795,0,1757852845,15200.443380069999,147.7941034500036,50728.20781824001 2025-09-14,12:27:27.000,257,11017941,-795,0,1757852846,15200.611787819995,147.82229997000104,50728.41044472 2025-09-14,12:27:28.000,257,11017890,-795,0,1757852847,15200.54442472,147.7659069299989,50728.368522 2025-09-14,12:27:29.000,257,11017960,-795,0,1757852848,15200.51747947999,147.8786930100032,50728.36153488 2025-09-14,12:27:30.000,257,11017793,-795,0,1757852849,15200.49727054999,147.96328257000278,50728.39647048001 2025-09-14,12:27:31.000,257,11017831,-795,0,1757852850,15200.396225899989,147.97033170000213,50728.305637920006 2025-09-14,12:27:32.000,257,11017921,-795,0,1757852851,15200.402962209999,148.1042651700045,50728.37550912001 2025-09-14,12:27:33.000,257,11017880,-795,0,1757852852,15200.389489589994,148.040823000003,50728.305637920006 2025-09-14,12:27:34.000,257,11018017,-795,0,1757852853,15200.429907449994,148.0126264799983,50728.32659928001 2025-09-14,12:27:35.000,257,11017790,-795,0,1757852854,15200.335599109989,148.19590386000345,50728.42441896001 2025-09-14,12:27:36.000,257,11017906,-795,0,1757852855,15200.254763389989,148.16065820999938,50727.970256160006 2025-09-14,12:27:37.000,257,11018073,-795,0,1757852856,15200.322126489998,148.16770733999874,50728.403457600005 2025-09-14,12:27:38.000,257,11017964,-795,0,1757852857,15200.295181249989,148.23114951000025,50728.41044472 2025-09-14,12:27:39.000,257,11017843,-795,0,1757852858,15200.268236009993,148.30868994000048,50728.284676560004 2025-09-14,12:27:40.000,257,11017891,-795,0,1757852859,15200.207609219993,148.39327950000006,50728.368522 2025-09-14,12:27:41.000,257,11017973,-795,0,1757852860,15200.113300880002,148.37918124000134,50728.37550912001 2025-09-14,12:27:42.000,257,11017994,-795,0,1757852861,15200.234554459988,148.42852515000413,50728.354547760006 2025-09-14,12:27:43.000,257,11017841,-795,0,1757852862,15200.160455049998,148.50606558000436,50728.39647048001 2025-09-14,12:27:44.000,257,11017732,-795,0,1757852863,15200.146982429993,148.52016384000308,50728.42441896001 2025-09-14,12:27:45.000,257,11018102,-795,0,1757852864,15200.133509809988,148.66819557000417,50728.48730304 2025-09-14,12:27:46.000,257,11017968,-795,0,1757852865,15199.992047300002,148.59065514000395,50728.20083112 2025-09-14,12:27:47.000,257,11018081,-795,0,1757852866,15200.120037189998,148.64704817999882,50728.44538032001 2025-09-14,12:27:48.000,257,11017786,-795,0,1757852867,15200.099828259998,148.5695077499986,50728.34057352 2025-09-14,12:27:49.000,257,11017860,-795,0,1757852868,15200.126773499993,148.6329499200001,50728.42441896001 2025-09-14,12:27:50.000,257,11017866,-795,0,1757852869,15200.086355639993,148.67524470000353,50728.32659928001 2025-09-14,12:27:51.000,257,11017856,-795,0,1757852870,15200.052674090002,148.9290133800023,50728.333586400004 2025-09-14,12:27:52.000,257,11017982,-795,0,1757852871,15200.039201469997,148.82327643000463,50728.48730304 2025-09-14,12:27:53.000,257,11017836,-795,0,1757852872,15199.971838370002,148.83032556000398,50728.45935456 2025-09-14,12:27:54.000,257,11017986,-795,0,1757852873,15199.884266339992,148.91491512000357,50728.368522 2025-09-14,12:27:55.000,257,11017856,-795,0,1757852874,15199.857321099997,148.92196425000293,50728.52922576 2025-09-14,12:27:56.000,257,11017867,-795,0,1757852875,15199.837112169997,148.95016077000037,50728.25672808001 2025-09-14,12:27:57.000,257,11017970,-795,0,1757852876,15199.904475269992,148.95720989999973,50728.44538032001 2025-09-14,12:27:58.000,257,11017914,-795,0,1757852877,15199.958365749997,149.08409424000274,50728.55018712 2025-09-14,12:27:59.000,257,11017973,-795,0,1757852878,15199.924684199992,149.0417994599993,50728.53621288 2025-09-14,12:28:00.000,257,11017961,-795,0,1757852879,15199.951629440002,149.0911433700021,50728.29865080001 2025-09-14,12:28:01.000,257,11017840,-795,0,1757852880,15199.944893129992,149.08409424000274,50728.45935456 2025-09-14,12:28:02.000,257,11017842,-795,0,1757852881,15199.992047300002,149.1545855400036,50728.46634168001 2025-09-14,12:28:03.000,257,11017887,-795,0,1757852882,15199.917947889997,149.09819250000146,50728.49429016001 2025-09-14,12:28:04.000,257,11017997,-795,0,1757852883,15199.884266339992,149.04884858999867,50728.38249624 2025-09-14,12:28:05.000,257,11017905,-795,0,1757852884,15199.904475269992,149.1545855400036,50728.38948336 2025-09-14,12:28:06.000,257,11017920,-795,0,1757852885,15199.803430619992,149.00655381000252,50728.25672808001 2025-09-14,12:28:07.000,257,11018070,-795,0,1757852886,15199.884266339992,149.09819250000146,50728.452367440004 2025-09-14,12:28:08.000,257,11017985,-795,0,1757852887,15199.870793720002,149.19688031999976,50728.522238640006 2025-09-14,12:28:09.000,257,11017841,-795,0,1757852888,15199.864057409992,149.23212597000384,50728.43140608 2025-09-14,12:28:10.000,257,11017922,-795,0,1757852889,15199.789958000001,149.20392944999912,50728.522238640006 2025-09-14,12:28:11.000,257,11017910,-795,0,1757852890,15199.756276449996,149.32376466000278,50728.55018712 2025-09-14,12:28:12.000,257,11017886,-795,0,1757852891,15199.66870442,149.3378629200015,50728.44538032001 2025-09-14,12:28:13.000,257,11017919,-795,0,1757852892,15199.554187149995,149.3872068300043,50728.41044472 2025-09-14,12:28:14.000,257,11017979,-795,0,1757852893,15199.54071452999,149.30966640000406,50728.48730304 2025-09-14,12:28:15.000,257,11017965,-795,0,1757852894,15199.48682405,149.33081379000214,50728.56416136001 2025-09-14,12:28:16.000,257,11017901,-795,0,1757852895,15199.30494368,149.3872068300043,50728.10301144 2025-09-14,12:28:17.000,257,11017922,-795,0,1757852896,15199.392515709995,149.45769812999788,50728.46634168001 2025-09-14,12:28:18.000,257,11017914,-795,0,1757852897,15199.392515709995,149.55638595000346,50728.51525152001 2025-09-14,12:28:19.000,257,11018001,-795,0,1757852898,15199.372306779995,149.45064899999852,50728.54320000001 2025-09-14,12:28:20.000,257,11017975,-795,0,1757852899,15199.39925201999,149.52818942999875,50728.48031592 2025-09-14,12:28:21.000,257,11017904,-795,0,1757852900,15199.35883415999,149.5845824700009,50728.5082644 2025-09-14,12:28:22.000,257,11017856,-795,0,1757852901,15199.42619726,149.59868072999961,50728.5082644 2025-09-14,12:28:23.000,257,11017903,-795,0,1757852902,15199.453142499995,149.57048421000218,50728.41743184 2025-09-14,12:28:24.000,257,11017842,-795,0,1757852903,15199.3857794,149.60572985999897,50728.34756064001 2025-09-14,12:28:25.000,257,11017907,-795,0,1757852904,15199.39925201999,149.59868072999961,50728.43140608 2025-09-14,12:28:26.000,257,11017827,-795,0,1757852905,15199.3857794,149.5211402999994,50728.17288264 2025-09-14,12:28:27.000,257,11018014,-795,0,1757852906,15199.48008773999,149.59868072999961,50728.48031592 2025-09-14,12:28:28.000,257,11017903,-795,0,1757852907,15199.48682405,149.69736854999792,50728.305637920006 2025-09-14,12:28:29.000,257,11017860,-795,0,1757852908,15199.52050559999,149.6480246400024,50728.34756064001 2025-09-14,12:28:30.000,257,11017897,-795,0,1757852909,15199.52724191,149.6198281199977,50728.354547760006 2025-09-14,12:28:31.000,257,11017881,-795,0,1757852910,15199.513769289995,149.6832702899992,50728.48031592 2025-09-14,12:28:32.000,257,11017981,-795,0,1757852911,15199.432933569995,149.67622115999984,50728.38249624 2025-09-14,12:28:33.000,257,11017887,-795,0,1757852912,15199.48008773999,149.69736854999792,50728.39647048001 2025-09-14,12:28:34.000,257,11017821,-795,0,1757852913,15199.37904308999,149.732614200002,50728.452367440004 2025-09-14,12:28:35.000,257,11017832,-795,0,1757852914,15199.37904308999,149.78195811000478,50728.31961216 2025-09-14,12:28:36.000,257,11017884,-795,0,1757852915,15199.27799843999,149.83835114999965,50728.165895520004 2025-09-14,12:28:37.000,257,11018070,-795,0,1757852916,15199.331888919995,149.88769506000244,50728.36153488 2025-09-14,12:28:38.000,257,11017838,-795,0,1757852917,15199.331888919995,149.88064593000308,50728.36153488 2025-09-14,12:28:39.000,257,11017935,-795,0,1757852918,15199.244316889999,149.8947441900018,50728.31961216 2025-09-14,12:28:40.000,257,11017896,-795,0,1757852919,15199.25778950999,149.98638288000075,50728.333586400004 2025-09-14,12:28:41.000,257,11018021,-795,0,1757852920,15199.31841629999,150.08507069999905,50728.48031592 2025-09-14,12:28:42.000,257,11017900,-795,0,1757852921,15199.23758057999,149.9934320100001,50728.48031592 2025-09-14,12:28:43.000,257,11017952,-795,0,1757852922,15199.230844269994,150.1062180900044,50728.45935456 2025-09-14,12:28:44.000,257,11017912,-795,0,1757852923,15199.210635339994,150.04982505000226,50728.42441896001 2025-09-14,12:28:45.000,257,11017850,-795,0,1757852924,15199.203899029999,150.0780215699997,50728.34756064001 2025-09-14,12:28:46.000,257,11017942,-795,0,1757852925,15199.048963899993,150.07097244000033,50728.0541016 2025-09-14,12:28:47.000,257,11017929,-795,0,1757852926,15199.150008549994,150.0427759200029,50728.43140608 2025-09-14,12:28:48.000,257,11017919,-795,0,1757852927,15199.170217479994,150.13441461000184,50728.368522 2025-09-14,12:28:49.000,257,11017955,-795,0,1757852928,15199.170217479994,150.26834808000422,50728.31961216 2025-09-14,12:28:50.000,257,11017869,-795,0,1757852929,15199.082645449998,150.1414637400012,50728.38249624 2025-09-14,12:28:51.000,257,11017849,-795,0,1757852930,15199.062436519998,150.26129895000486,50728.5082644 2025-09-14,12:28:52.000,257,11017839,-795,0,1757852931,15199.022018659998,150.27539721000358,50728.36153488 2025-09-14,12:28:53.000,257,11017911,-795,0,1757852932,15198.954655559988,150.36703590000252,50728.46634168001 2025-09-14,12:28:54.000,257,11017871,-795,0,1757852933,15198.941182939998,150.40228154999932,50728.4383932 2025-09-14,12:28:55.000,257,11017860,-795,0,1757852934,15198.981600799998,150.42342894000467,50728.29166368 2025-09-14,12:28:56.000,257,11017855,-795,0,1757852935,15198.759302569997,150.57850979999785,50728.15890840001 2025-09-14,12:28:57.000,257,11017813,-795,0,1757852936,15198.867083529993,150.56441153999913,50728.49429016001 2025-09-14,12:28:58.000,257,11017960,-795,0,1757852937,15198.941182939998,150.7476889200043,50728.5082644 2025-09-14,12:28:59.000,257,11017996,-795,0,1757852938,15198.914237699988,150.69129588000214,50728.284676560004 2025-09-14,12:29:00.000,257,11017863,-795,0,1757852939,15198.880556149998,150.68424675000279,50728.20781824001 2025-09-14,12:29:01.000,257,11017882,-795,0,1757852940,15198.887292459993,150.70539414000086,50728.29166368 2025-09-14,12:29:02.000,257,11017847,-795,0,1757852941,15198.907501389993,150.71244327000022,50728.17986976001 2025-09-14,12:29:03.000,257,11017898,-795,0,1757852942,15198.988337109993,150.7476889200043,50728.333586400004 2025-09-14,12:29:04.000,257,11017890,-795,0,1757852943,15199.015282349988,150.78998370000045,50728.368522 2025-09-14,12:29:05.000,257,11017818,-795,0,1757852944,15199.048963899993,150.69129588000214,50728.31961216 2025-09-14,12:29:06.000,257,11017827,-795,0,1757852945,15198.934446629988,150.78998370000045,50728.10301144 2025-09-14,12:29:07.000,257,11017956,-795,0,1757852946,15199.015282349988,150.86752413000067,50728.305637920006 2025-09-14,12:29:08.000,257,11017843,-795,0,1757852947,15198.968128179993,150.83227848000388,50728.20083112 2025-09-14,12:29:09.000,257,11017958,-795,0,1757852948,15199.008546039993,150.81818021999788,50728.39647048001 2025-09-14,12:29:10.000,257,11018113,-795,0,1757852949,15199.001809729998,150.8957206499981,50728.48730304 2025-09-14,12:29:11.000,257,11017946,-795,0,1757852950,15199.001809729998,150.93801543000154,50728.37550912001 2025-09-14,12:29:12.000,257,11017986,-795,0,1757852951,15198.907501389993,150.85342587000196,50728.34756064001 2025-09-14,12:29:13.000,257,11017968,-795,0,1757852952,15198.968128179993,150.91686804000346,50728.41044472 2025-09-14,12:29:14.000,257,11017886,-795,0,1757852953,15198.860347219997,150.9803102099977,50728.31262504 2025-09-14,12:29:15.000,257,11018020,-795,0,1757852954,15198.900765079998,150.9944084700037,50728.27768944001 2025-09-14,12:29:16.000,257,11017906,-795,0,1757852955,15198.766038879992,150.97326107999834,50728.0541016 2025-09-14,12:29:17.000,257,11017782,-795,0,1757852956,15198.887292459993,150.9944084700037,50728.36153488 2025-09-14,12:29:18.000,257,11017831,-795,0,1757852957,15198.907501389993,150.93801543000154,50728.37550912001 2025-09-14,12:29:19.000,257,11017887,-795,0,1757852958,15198.894028770002,150.9944084700037,50728.354547760006 2025-09-14,12:29:20.000,257,11017973,-795,0,1757852959,15198.907501389993,150.93801543000154,50728.38948336 2025-09-14,12:29:21.000,257,11017855,-795,0,1757852960,15198.900765079998,151.0437523799992,50728.29166368 2025-09-14,12:29:22.000,257,11017896,-795,0,1757852961,15198.826665669993,151.0085067300024,50728.368522 2025-09-14,12:29:23.000,257,11017871,-795,0,1757852962,15198.914237699988,150.9803102099977,50728.36153488 2025-09-14,12:29:24.000,257,11018039,-795,0,1757852963,15198.792984120002,150.9944084700037,50728.333586400004 2025-09-14,12:29:25.000,257,11017899,-795,0,1757852964,15198.739093639997,151.0085067300024,50728.32659928001 2025-09-14,12:29:26.000,257,11018020,-795,0,1757852965,15198.759302569997,150.95211369000026,50727.97724328 2025-09-14,12:29:27.000,257,11017834,-795,0,1757852966,15198.786247809992,151.08604716000264,50728.305637920006 2025-09-14,12:29:28.000,257,11017875,-795,0,1757852967,15198.833401980002,151.05785063999792,50728.284676560004 2025-09-14,12:29:29.000,257,11017898,-795,0,1757852968,15198.718884709997,151.06489977000456,50728.14493416 2025-09-14,12:29:30.000,257,11017956,-795,0,1757852969,15198.759302569997,151.18473498000094,50728.31262504 2025-09-14,12:29:31.000,257,11018141,-795,0,1757852970,15198.685203159992,151.05080150999856,50728.36153488 2025-09-14,12:29:32.000,257,11017935,-795,0,1757852971,15198.759302569997,151.18473498000094,50728.36153488 2025-09-14,12:29:33.000,257,11017794,-795,0,1757852972,15198.725621019992,151.093096290002,50728.42441896001 2025-09-14,12:29:34.000,257,11017948,-795,0,1757852973,15198.745829949992,151.1565384600035,50728.37550912001 2025-09-14,12:29:35.000,257,11017953,-795,0,1757852974,15198.772775190002,151.05080150999856,50728.34756064001 2025-09-14,12:29:36.000,257,11017896,-795,0,1757852975,15198.671730540002,151.05080150999856,50728.116985680004 2025-09-14,12:29:37.000,257,11017840,-795,0,1757852976,15198.745829949992,151.093096290002,50728.38249624 2025-09-14,12:29:38.000,257,11017852,-795,0,1757852977,15198.772775190002,151.13539106999815,50728.31262504 2025-09-14,12:29:39.000,257,11017972,-795,0,1757852978,15198.813193050002,151.27637366999988,50728.43140608 2025-09-14,12:29:40.000,257,11017922,-795,0,1757852979,15198.867083529993,151.12129280999943,50728.31262504 2025-09-14,12:29:41.000,257,11017973,-795,0,1757852980,15198.725621019992,151.32571758000267,50728.284676560004 2025-09-14,12:29:42.000,257,11017929,-795,0,1757852981,15198.658257919997,151.17768585000158,50728.32659928001 2025-09-14,12:29:43.000,257,11017879,-795,0,1757852982,15198.638048989997,151.3045701900046,50728.24974096 2025-09-14,12:29:44.000,257,11017934,-795,0,1757852983,15198.570685890001,151.3398158400014,50728.22877960001 2025-09-14,12:29:45.000,257,11017837,-795,0,1757852984,15198.658257919997,151.4032580100029,50728.22179248 2025-09-14,12:29:46.000,257,11018105,-795,0,1757852985,15198.442695999991,151.38915975000418,50728.10301144 2025-09-14,12:29:47.000,257,11017971,-795,0,1757852986,15198.550476960001,151.3398158400014,50728.186856880006 2025-09-14,12:29:48.000,257,11017966,-795,0,1757852987,15198.537004339996,151.551289740004,50728.27070232 2025-09-14,12:29:49.000,257,11017920,-795,0,1757852988,15198.617840059997,151.48079844000313,50728.2637152 2025-09-14,12:29:50.000,257,11017895,-795,0,1757852989,15198.631312680001,151.4667001800044,50728.284676560004 2025-09-14,12:29:51.000,257,11017860,-795,0,1757852990,15198.590894820001,151.39620888000354,50728.27070232 2025-09-14,12:29:52.000,257,11017963,-795,0,1757852991,15198.644785299992,151.41735627000162,50728.25672808001 2025-09-14,12:29:53.000,257,11017976,-795,0,1757852992,15198.658257919997,151.51604408999992,50728.24275384 2025-09-14,12:29:54.000,257,11017990,-795,0,1757852993,15198.725621019992,151.47374931000377,50728.20781824001 2025-09-14,12:29:55.000,257,11018039,-795,0,1757852994,15198.786247809992,151.537191479998,50728.22877960001 2025-09-14,12:29:56.000,257,11018053,-795,0,1757852995,15198.577422199996,151.50899496000056,50728.06108872001 2025-09-14,12:29:57.000,257,11018004,-795,0,1757852996,15198.759302569997,151.551289740004,50728.193844 2025-09-14,12:29:58.000,257,11018061,-795,0,1757852997,15198.752566260002,151.45260191999841,50728.20083112 2025-09-14,12:29:59.000,257,11017995,-795,0,1757852998,15198.819929359997,151.60768277999887,50728.34057352 2025-09-14,12:30:00.000,257,11017866,-795,0,1757852999,15198.759302569997,151.59358452000015,50728.27070232 2025-09-14,12:30:01.000,257,11017926,-795,0,1757853000,15198.799720429997,151.59358452000015,50728.29166368 2025-09-14,12:30:02.000,257,11017876,-795,0,1757853001,15198.691939470002,151.5865353900008,50728.17986976001 2025-09-14,12:30:03.000,257,11017886,-795,0,1757853002,15198.685203159992,151.66407582000102,50728.27070232 2025-09-14,12:30:04.000,257,11017850,-795,0,1757853003,15198.658257919997,151.61473190999823,50728.21480536 2025-09-14,12:30:05.000,257,11017946,-795,0,1757853004,15198.658257919997,151.6499775600023,50728.27768944001 2025-09-14,12:30:06.000,257,11017912,-795,0,1757853005,15198.523531719991,151.64292843000294,50728.019166000005 2025-09-14,12:30:07.000,257,11017776,-795,0,1757853006,15198.691939470002,151.55833887000335,50728.29865080001 2025-09-14,12:30:08.000,257,11017884,-795,0,1757853007,15198.590894820001,151.62883017000422,50728.20781824001 2025-09-14,12:30:09.000,257,11017976,-795,0,1757853008,15198.617840059997,151.65702669000166,50728.235766720005 2025-09-14,12:30:10.000,257,11017913,-795,0,1757853009,15198.577422199996,151.60768277999887,50728.2637152 2025-09-14,12:30:11.000,257,11017908,-795,0,1757853010,15198.664994229992,151.69227233999845,50728.27070232 2025-09-14,12:30:12.000,257,11017993,-795,0,1757853011,15198.563949579991,151.6499775600023,50728.27070232 2025-09-14,12:30:13.000,257,11017873,-795,0,1757853012,15198.651521610002,151.7486653800006,50728.14493416 2025-09-14,12:30:14.000,257,11018109,-795,0,1757853013,15198.644785299992,151.75571450999996,50728.07506296 2025-09-14,12:30:15.000,257,11018001,-795,0,1757853014,15198.597631129996,151.81915668000147,50728.305637920006 2025-09-14,12:30:16.000,257,11017977,-795,0,1757853015,15198.42922338,151.70637060000445,50727.8794236 2025-09-14,12:30:17.000,257,11017883,-795,0,1757853016,15198.671730540002,151.78391103000467,50728.20083112 2025-09-14,12:30:18.000,257,11017850,-795,0,1757853017,15198.584158509992,151.7486653800006,50728.21480536 2025-09-14,12:30:19.000,257,11018020,-795,0,1757853018,15198.611103750001,151.72751799000253,50728.193844 2025-09-14,12:30:20.000,257,11017836,-795,0,1757853019,15198.550476960001,151.7486653800006,50728.08205008 2025-09-14,12:30:21.000,257,11017766,-795,0,1757853020,15198.557213269996,151.8614514600049,50728.2637152 2025-09-14,12:30:22.000,257,11017869,-795,0,1757853021,15198.563949579991,151.67112495000038,50728.25672808001 2025-09-14,12:30:23.000,257,11018073,-795,0,1757853022,15198.590894820001,151.74161625000124,50728.235766720005 2025-09-14,12:30:24.000,257,11017859,-795,0,1757853023,15198.483113859991,151.6852232099991,50728.22877960001 2025-09-14,12:30:25.000,257,11017953,-795,0,1757853024,15198.543740649991,151.6006336499995,50728.25672808001 2025-09-14,12:30:26.000,257,11017887,-795,0,1757853025,15198.46964124,151.65702669000166,50727.92833344 2025-09-14,12:30:27.000,257,11017818,-795,0,1757853026,15198.570685890001,151.67112495000038,50728.29166368 2025-09-14,12:30:28.000,257,11017876,-795,0,1757853027,15198.476377549996,151.6852232099991,50728.21480536 2025-09-14,12:30:29.000,257,11017867,-795,0,1757853028,15198.46964124,151.69227233999845,50728.25672808001 2025-09-14,12:30:30.000,257,11017982,-795,0,1757853029,15198.503322789991,151.67112495000038,50728.20781824001 2025-09-14,12:30:31.000,257,11017907,-795,0,1757853030,15198.48985017,151.81915668000147,50728.24275384 2025-09-14,12:30:32.000,257,11018084,-795,0,1757853031,15198.483113859991,151.72751799000253,50728.186856880006 2025-09-14,12:30:33.000,257,11017883,-795,0,1757853032,15198.48985017,151.75571450999996,50728.186856880006 2025-09-14,12:30:34.000,257,11017974,-795,0,1757853033,15198.543740649991,151.7134197300038,50728.186856880006 2025-09-14,12:30:35.000,257,11017875,-795,0,1757853034,15198.456168619996,151.73456712000188,50728.10999856001 2025-09-14,12:30:36.000,257,11017804,-795,0,1757853035,15198.32817873,151.6006336499995,50727.76762968 2025-09-14,12:30:37.000,257,11017843,-795,0,1757853036,15198.483113859991,151.7134197300038,50728.06108872001 2025-09-14,12:30:38.000,257,11018053,-795,0,1757853037,15198.510059100001,151.73456712000188,50728.04711448 2025-09-14,12:30:39.000,257,11017846,-795,0,1757853038,15198.624576369992,151.64292843000294,50728.10301144 2025-09-14,12:30:40.000,257,11017873,-795,0,1757853039,15198.570685890001,151.62883017000422,50727.92134632001 2025-09-14,12:30:41.000,257,11017870,-795,0,1757853040,15198.516795409996,151.6499775600023,50728.14493416 2025-09-14,12:30:42.000,257,11017833,-795,0,1757853041,15198.597631129996,151.60768277999887,50728.08205008 2025-09-14,12:30:43.000,257,11017948,-795,0,1757853042,15198.631312680001,151.63587930000358,50728.0541016 2025-09-14,12:30:44.000,257,11017974,-795,0,1757853043,15198.597631129996,151.6993214699978,50728.137947040006 2025-09-14,12:30:45.000,257,11017946,-795,0,1757853044,15198.638048989997,151.6499775600023,50728.24974096 2025-09-14,12:30:46.000,257,11018063,-795,0,1757853045,15198.557213269996,151.60768277999887,50727.830513760004 2025-09-14,12:30:47.000,257,11018037,-795,0,1757853046,15198.705412089992,151.60768277999887,50728.20781824001 2025-09-14,12:30:48.000,257,11017897,-795,0,1757853047,15198.759302569997,151.62883017000422,50728.15890840001 2025-09-14,12:30:49.000,257,11017920,-795,0,1757853048,15198.759302569997,151.50899496000056,50727.970256160006 2025-09-14,12:30:50.000,257,11017792,-795,0,1757853049,15198.705412089992,151.537191479998,50728.10301144 2025-09-14,12:30:51.000,257,11018073,-795,0,1757853050,15198.651521610002,151.5865353900008,50728.06108872001 2025-09-14,12:30:52.000,257,11017858,-795,0,1757853051,15198.759302569997,151.48079844000313,50727.93532056 2025-09-14,12:30:53.000,257,11017853,-795,0,1757853052,15198.739093639997,151.36801235999883,50727.96326904001 2025-09-14,12:30:54.000,257,11017888,-795,0,1757853053,15198.759302569997,151.45965104999777,50727.90737208 2025-09-14,12:30:55.000,257,11017815,-795,0,1757853054,15198.725621019992,151.36096322999947,50728.0541016 2025-09-14,12:30:56.000,257,11017895,-795,0,1757853055,15198.584158509992,151.28342279999924,50727.683784240005 2025-09-14,12:30:57.000,257,11017896,-795,0,1757853056,15198.712148400002,151.36096322999947,50728.02615312 2025-09-14,12:30:58.000,257,11017766,-795,0,1757853057,15198.766038879992,151.36801235999883,50728.019166000005 2025-09-14,12:30:59.000,257,11017844,-795,0,1757853058,15198.631312680001,151.41030714000226,50728.068075840005 2025-09-14,12:31:00.000,257,11017903,-795,0,1757853059,15198.624576369992,151.48079844000313,50728.08903720001 2025-09-14,12:31:01.000,257,11017929,-795,0,1757853060,15198.617840059997,151.48079844000313,50728.07506296 2025-09-14,12:31:02.000,257,11017721,-795,0,1757853061,15198.671730540002,151.59358452000015,50728.08205008 2025-09-14,12:31:03.000,257,11017871,-795,0,1757853062,15198.644785299992,151.57243713000207,50728.04012736001 2025-09-14,12:31:04.000,257,11017964,-795,0,1757853063,15198.557213269996,151.5865353900008,50727.9842304 2025-09-14,12:31:05.000,257,11017933,-795,0,1757853064,15198.570685890001,151.67817407999974,50728.03314024 2025-09-14,12:31:06.000,257,11017885,-795,0,1757853065,15198.462904929991,151.6852232099991,50727.8794236 2025-09-14,12:31:07.000,257,11017789,-795,0,1757853066,15198.584158509992,151.6499775600023,50728.10301144 2025-09-14,12:31:08.000,257,11017923,-795,0,1757853067,15198.671730540002,151.72751799000253,50728.06108872001 2025-09-14,12:31:09.000,257,11017877,-795,0,1757853068,15198.759302569997,151.75571450999996,50728.14493416 2025-09-14,12:31:10.000,257,11017943,-795,0,1757853069,15198.691939470002,151.67112495000038,50728.08903720001 2025-09-14,12:31:11.000,257,11017875,-795,0,1757853070,15198.678466849997,151.80505842000275,50728.116985680004 2025-09-14,12:31:12.000,257,11017911,-795,0,1757853071,15198.739093639997,151.80505842000275,50728.07506296 2025-09-14,12:31:13.000,257,11017916,-795,0,1757853072,15198.739093639997,151.73456712000188,50728.17986976001 2025-09-14,12:31:14.000,257,11017928,-795,0,1757853073,15198.705412089992,151.70637060000445,50728.06108872001 2025-09-14,12:31:15.000,257,11017949,-795,0,1757853074,15198.813193050002,151.76276363999932,50728.019166000005 2025-09-14,12:31:16.000,257,11017953,-795,0,1757853075,15198.624576369992,151.82620581000083,50727.62090016 2025-09-14,12:31:17.000,257,11017927,-795,0,1757853076,15198.745829949992,151.8121075500021,50727.95628192 2025-09-14,12:31:18.000,257,11017829,-795,0,1757853077,15198.772775190002,151.81915668000147,50727.998204640004 2025-09-14,12:31:19.000,257,11017908,-795,0,1757853078,15198.799720429997,151.91784449999977,50727.97724328 2025-09-14,12:31:20.000,257,11017817,-795,0,1757853079,15198.685203159992,151.95309015000385,50727.949294800004 2025-09-14,12:31:21.000,257,11017844,-795,0,1757853080,15198.725621019992,151.9319427599985,50727.96326904001 2025-09-14,12:31:22.000,257,11017971,-795,0,1757853081,15198.698675779997,151.87554972000362,50727.8794236 2025-09-14,12:31:23.000,257,11017925,-795,0,1757853082,15198.718884709997,151.86850059000426,50728.019166000005 2025-09-14,12:31:24.000,257,11017881,-795,0,1757853083,15198.590894820001,151.98128667000128,50728.06108872001 2025-09-14,12:31:25.000,257,11017959,-795,0,1757853084,15198.651521610002,151.93899188999785,50728.06108872001 2025-09-14,12:31:26.000,257,11017913,-795,0,1757853085,15198.476377549996,151.98128667000128,50727.86544936 2025-09-14,12:31:27.000,257,11017915,-795,0,1757853086,15198.543740649991,152.00948318999872,50728.10999856001 2025-09-14,12:31:28.000,257,11017821,-795,0,1757853087,15198.563949579991,152.0447288400028,50727.949294800004 2025-09-14,12:31:29.000,257,11017954,-795,0,1757853088,15198.530268030001,152.10112187999766,50728.068075840005 2025-09-14,12:31:30.000,257,11017886,-795,0,1757853089,15198.462904929991,152.0447288400028,50728.0541016 2025-09-14,12:31:31.000,257,11017960,-795,0,1757853090,15198.42248706999,152.08702361999894,50727.90737208 2025-09-14,12:31:32.000,257,11017914,-795,0,1757853091,15198.456168619996,152.1786623099979,50728.03314024 2025-09-14,12:31:33.000,257,11017794,-795,0,1757853092,15198.476377549996,152.1575149199998,50728.137947040006 2025-09-14,12:31:34.000,257,11017819,-795,0,1757853093,15198.40227813999,152.12931840000238,50727.970256160006 2025-09-14,12:31:35.000,257,11017873,-795,0,1757853094,15198.415750759996,152.19276057000388,50728.00519176 2025-09-14,12:31:36.000,257,11017999,-795,0,1757853095,15198.28776087,152.22800622000068,50727.64884864 2025-09-14,12:31:37.000,257,11017824,-795,0,1757853096,15198.38880552,152.2068588300026,50728.01217888001 2025-09-14,12:31:38.000,257,11017986,-795,0,1757853097,15198.36186027999,152.19980970000324,50728.04012736001 2025-09-14,12:31:39.000,257,11017827,-795,0,1757853098,15198.483113859991,152.12226927000302,50728.1239728 2025-09-14,12:31:40.000,257,11018003,-795,0,1757853099,15198.510059100001,152.12226927000302,50728.08205008 2025-09-14,12:31:41.000,257,11017837,-795,0,1757853100,15198.476377549996,152.17161317999853,50728.17288264 2025-09-14,12:31:42.000,257,11017863,-795,0,1757853101,15198.48985017,152.13636753000173,50727.97724328 2025-09-14,12:31:43.000,257,11017732,-795,0,1757853102,15198.40227813999,152.31964490999962,50728.068075840005 2025-09-14,12:31:44.000,257,11017975,-795,0,1757853103,15198.42248706999,152.15046579000045,50728.019166000005 2025-09-14,12:31:45.000,257,11017963,-795,0,1757853104,15198.40227813999,152.18571144000452,50728.019166000005 2025-09-14,12:31:46.000,257,11017891,-795,0,1757853105,15198.274288249995,152.07997448999959,50727.77461680001 2025-09-14,12:31:47.000,257,11017998,-795,0,1757853106,15198.34838766,152.08702361999894,50727.9842304 2025-09-14,12:31:48.000,257,11017849,-795,0,1757853107,15198.38206920999,152.12226927000302,50728.20083112 2025-09-14,12:31:49.000,257,11017872,-795,0,1757853108,15198.38206920999,152.0447288400028,50728.0541016 2025-09-14,12:31:50.000,257,11018104,-795,0,1757853109,15198.483113859991,152.00948318999872,50728.00519176 2025-09-14,12:31:51.000,257,11017948,-795,0,1757853110,15198.34165134999,152.12931840000238,50728.08205008 2025-09-14,12:31:52.000,257,11017881,-795,0,1757853111,15198.254079319995,152.0588271000015,50728.068075840005 2025-09-14,12:31:53.000,257,11017892,-795,0,1757853112,15198.34838766,152.03063058000407,50728.137947040006 2025-09-14,12:31:54.000,257,11017758,-795,0,1757853113,15198.32144241999,152.06587623000087,50728.17288264 2025-09-14,12:31:55.000,257,11017988,-795,0,1757853114,15198.30123348999,152.1786623099979,50728.13095992001 2025-09-14,12:31:56.000,257,11017916,-795,0,1757853115,15198.11935311999,152.0447288400028,50727.74666832 2025-09-14,12:31:57.000,257,11018052,-795,0,1757853116,15198.28102455999,152.12226927000302,50728.10999856001 2025-09-14,12:31:58.000,257,11017984,-795,0,1757853117,15198.30123348999,152.06587623000087,50728.04012736001 2025-09-14,12:31:59.000,257,11017855,-795,0,1757853118,15198.193452529995,152.06587623000087,50727.96326904001 2025-09-14,12:32:00.000,257,11017810,-795,0,1757853119,15198.20692515,152.07997448999959,50728.04012736001 2025-09-14,12:32:01.000,257,11017885,-795,0,1757853120,15198.26755194,152.0447288400028,50728.04012736001 2025-09-14,12:32:02.000,257,11017944,-795,0,1757853121,15198.28102455999,152.07997448999959,50728.04711448 2025-09-14,12:32:03.000,257,11017989,-795,0,1757853122,15198.18671622,152.1081710100043,50728.13095992001 2025-09-14,12:32:04.000,257,11017970,-795,0,1757853123,15198.213661459995,152.06587623000087,50728.15192128 2025-09-14,12:32:05.000,257,11017922,-795,0,1757853124,15198.193452529995,152.18571144000452,50728.15890840001 2025-09-14,12:32:06.000,257,11017967,-795,0,1757853125,15198.072198949994,151.99538493,50727.79557816001 2025-09-14,12:32:07.000,257,11017729,-795,0,1757853126,15198.153034669995,152.08702361999894,50728.07506296 2025-09-14,12:32:08.000,257,11017802,-795,0,1757853127,15198.092407879994,152.07997448999959,50727.9842304 2025-09-14,12:32:09.000,257,11017995,-795,0,1757853128,15198.26755194,152.03767971000343,50728.019166000005 2025-09-14,12:32:10.000,257,11018001,-795,0,1757853129,15198.22039776999,152.1434166600011,50728.116985680004 2025-09-14,12:32:11.000,257,11017729,-795,0,1757853130,15198.11935311999,152.11522014000366,50728.14493416 2025-09-14,12:32:12.000,257,11017973,-795,0,1757853131,15198.112616809995,152.17161317999853,50728.00519176 2025-09-14,12:32:13.000,257,11017824,-795,0,1757853132,15198.17997990999,152.16456404999917,50728.13095992001 2025-09-14,12:32:14.000,257,11017908,-795,0,1757853133,15198.20692515,152.23505535000004,50728.15192128 2025-09-14,12:32:15.000,257,11017714,-795,0,1757853134,15198.092407879994,152.24915360999876,50728.193844 2025-09-14,12:32:16.000,257,11017882,-795,0,1757853135,15198.112616809995,152.2703010000041,50727.89339784001 2025-09-14,12:32:17.000,257,11017923,-795,0,1757853136,15198.213661459995,152.22095709000132,50728.02615312 2025-09-14,12:32:18.000,257,11017942,-795,0,1757853137,15198.173243599995,152.0588271000015,50728.284676560004 2025-09-14,12:32:19.000,257,11017910,-795,0,1757853138,15198.153034669995,152.25620273999812,50728.20083112 2025-09-14,12:32:20.000,257,11017876,-795,0,1757853139,15198.24734301,152.1434166600011,50728.08903720001 2025-09-14,12:32:21.000,257,11017809,-795,0,1757853140,15198.14629836,152.15046579000045,50728.13095992001 2025-09-14,12:32:22.000,257,11017837,-795,0,1757853141,15198.16650729,152.1575149199998,50728.116985680004 2025-09-14,12:32:23.000,257,11017977,-795,0,1757853142,15198.16650729,152.13636753000173,50728.02615312 2025-09-14,12:32:24.000,257,11017882,-795,0,1757853143,15198.213661459995,152.1434166600011,50728.01217888001 2025-09-14,12:32:25.000,257,11017981,-795,0,1757853144,15198.16650729,152.12226927000302,50728.0541016 2025-09-14,12:32:26.000,257,11018027,-795,0,1757853145,15198.13956204999,152.12931840000238,50727.83750088 2025-09-14,12:32:27.000,257,11017918,-795,0,1757853146,15198.17997990999,152.07292536000023,50727.998204640004 2025-09-14,12:32:28.000,257,11017985,-795,0,1757853147,15198.153034669995,152.10112187999766,50727.949294800004 2025-09-14,12:32:29.000,257,11017928,-795,0,1757853148,15198.17997990999,152.06587623000087,50728.00519176 2025-09-14,12:32:30.000,257,11017922,-795,0,1757853149,15198.173243599995,152.0447288400028,50728.02615312 2025-09-14,12:32:31.000,257,11017782,-795,0,1757853150,15198.092407879994,152.0235814500047,50728.03314024 2025-09-14,12:32:32.000,257,11017979,-795,0,1757853151,15198.16650729,152.0588271000015,50728.09602432 2025-09-14,12:32:33.000,257,11017825,-795,0,1757853152,15198.14629836,152.03767971000343,50728.09602432 2025-09-14,12:32:34.000,257,11017875,-795,0,1757853153,15198.22039776999,152.06587623000087,50728.193844 2025-09-14,12:32:35.000,257,11017937,-795,0,1757853154,15198.13956204999,152.12226927000302,50728.06108872001 2025-09-14,12:32:36.000,257,11017897,-795,0,1757853155,15198.01830846999,152.06587623000087,50727.78859104 2025-09-14,12:32:37.000,257,11017918,-795,0,1757853156,15198.16650729,152.11522014000366,50728.20781824001 2025-09-14,12:32:38.000,257,11017831,-795,0,1757853157,15198.18671622,152.1434166600011,50728.15192128 2025-09-14,12:32:39.000,257,11017933,-795,0,1757853158,15198.24734301,152.13636753000173,50728.1239728 2025-09-14,12:32:40.000,257,11017997,-795,0,1757853159,15198.28776087,152.16456404999917,50728.0541016 2025-09-14,12:32:41.000,257,11017947,-795,0,1757853160,15198.26755194,152.0588271000015,50728.10301144 2025-09-14,12:32:42.000,257,11017886,-795,0,1757853161,15198.233870389995,152.10112187999766,50728.068075840005 2025-09-14,12:32:43.000,257,11018027,-795,0,1757853162,15198.22039776999,152.03767971000343,50728.22179248 2025-09-14,12:32:44.000,257,11017939,-795,0,1757853163,15198.20018883999,151.9319427599985,50728.09602432 2025-09-14,12:32:45.000,257,11017881,-795,0,1757853164,15198.24060669999,152.06587623000087,50728.04711448 2025-09-14,12:32:46.000,257,11017980,-795,0,1757853165,15198.1058805,152.03063058000407,50727.82352664001 2025-09-14,12:32:47.000,257,11017945,-795,0,1757853166,15198.153034669995,152.01653231999808,50728.08205008 2025-09-14,12:32:48.000,257,11017977,-795,0,1757853167,15198.112616809995,152.01653231999808,50728.019166000005 2025-09-14,12:32:49.000,257,11017923,-795,0,1757853168,15198.1058805,152.03063058000407,50728.116985680004 2025-09-14,12:32:50.000,257,11017720,-795,0,1757853169,15198.07893525999,152.06587623000087,50728.068075840005 2025-09-14,12:32:51.000,257,11017824,-795,0,1757853170,15197.991363229994,152.0588271000015,50728.116985680004 2025-09-14,12:32:52.000,257,11017854,-795,0,1757853171,15198.025044779999,152.07292536000023,50728.21480536 2025-09-14,12:32:53.000,257,11017864,-795,0,1757853172,15197.924000129999,152.1575149199998,50728.22877960001 2025-09-14,12:32:54.000,257,11017883,-795,0,1757853173,15197.876845959989,152.23505535000004,50728.24275384 2025-09-14,12:32:55.000,257,11017939,-795,0,1757853174,15197.876845959989,152.1786623099979,50728.03314024 2025-09-14,12:32:56.000,257,11017880,-795,0,1757853175,15197.742119759998,152.21390796000196,50727.71173272 2025-09-14,12:32:57.000,257,11017973,-795,0,1757853176,15197.849900719993,152.2914483900022,50728.04012736001 2025-09-14,12:32:58.000,257,11017967,-795,0,1757853177,15197.883582269998,152.31964490999962,50728.02615312 2025-09-14,12:32:59.000,257,11017969,-755,0,1757853178,15197.944209059999,152.39718533999985,50727.99121752001 2025-09-14,12:33:00.000,257,11017818,-795,0,1757853179,15198.011572159994,152.31964490999962,50728.13095992001 2025-09-14,12:33:01.000,257,11017795,-795,0,1757853180,15198.08567157,152.34784143000434,50728.02615312 2025-09-14,12:33:02.000,257,11017982,-795,0,1757853181,15198.045253709999,152.41128359999857,50728.17288264 2025-09-14,12:33:03.000,257,11017918,-795,0,1757853182,15198.153034669995,152.34784143000434,50728.02615312 2025-09-14,12:33:04.000,257,11017940,-795,0,1757853183,15198.173243599995,152.38308708000113,50728.15192128 2025-09-14,12:33:05.000,257,11018031,-795,0,1757853184,15198.213661459995,152.4042344699992,50728.20083112 2025-09-14,12:33:06.000,257,11017906,-795,0,1757853185,15198.12608943,152.4042344699992,50727.90737208 2025-09-14,12:33:07.000,257,11017805,-795,0,1757853186,15198.193452529995,152.48177489999944,50728.09602432 2025-09-14,12:33:08.000,257,11017950,-795,0,1757853187,15198.20018883999,152.38308708000113,50728.10999856001 2025-09-14,12:33:09.000,257,11017867,-795,0,1757853188,15198.153034669995,152.49587315999815,50728.13095992001 2025-09-14,12:33:10.000,257,11017995,-795,0,1757853189,15198.14629836,152.44652925000264,50728.00519176 2025-09-14,12:33:11.000,257,11018050,-795,0,1757853190,15198.20018883999,152.53816794000159,50728.07506296 2025-09-14,12:33:12.000,257,11018004,-795,0,1757853191,15198.34165134999,152.55931532999966,50728.08205008 2025-09-14,12:33:13.000,257,11018125,-795,0,1757853192,15198.294497179995,152.56636445999902,50728.08903720001 2025-09-14,12:33:14.000,257,11017860,-795,0,1757853193,15198.314706109995,152.41833272999793,50728.15192128 2025-09-14,12:33:15.000,257,11018080,-795,0,1757853194,15198.28102455999,152.53111881000223,50728.07506296 2025-09-14,12:33:16.000,257,11017947,-795,0,1757853195,15198.254079319995,152.52406968000287,50727.72570696001 2025-09-14,12:33:17.000,257,11017920,-795,0,1757853196,15198.34165134999,152.62980663000053,50728.137947040006 2025-09-14,12:33:18.000,257,11017918,-795,0,1757853197,15198.24734301,152.62980663000053,50728.03314024 2025-09-14,12:33:19.000,257,11018082,-795,0,1757853198,15198.16650729,152.62275750000117,50727.92833344 2025-09-14,12:33:20.000,257,11017931,-795,0,1757853199,15198.26081562999,152.70734706000076,50727.97724328 2025-09-14,12:33:21.000,257,11017893,-795,0,1757853200,15198.17997990999,152.74259271000483,50727.85846224 2025-09-14,12:33:22.000,257,11017924,-795,0,1757853201,15198.14629836,152.81308400999842,50727.90737208 2025-09-14,12:33:23.000,257,11017814,-795,0,1757853202,15198.132825739995,152.82013313999778,50727.93532056 2025-09-14,12:33:24.000,257,11017839,-795,0,1757853203,15198.01830846999,152.8835753099993,50727.85846224 2025-09-14,12:33:25.000,257,11017975,-795,0,1757853204,15198.09914418999,152.8624279200012,50727.88641072 2025-09-14,12:33:26.000,257,11017891,-795,0,1757853205,15197.883582269998,152.85537879000185,50727.60692592001 2025-09-14,12:33:27.000,257,11017863,-795,0,1757853206,15197.97789060999,152.86947705000057,50727.95628192 2025-09-14,12:33:28.000,257,11017882,-795,0,1757853207,15197.930736439994,152.81308400999842,50727.74666832 2025-09-14,12:33:29.000,257,11018022,-795,0,1757853208,15197.99809953999,152.911771830004,50727.85846224 2025-09-14,12:33:30.000,257,11018090,-795,0,1757853209,15197.984626919999,152.7637401000029,50727.88641072 2025-09-14,12:33:31.000,257,11017801,-795,0,1757853210,15197.991363229994,152.8271822700044,50727.86544936 2025-09-14,12:33:32.000,257,11017906,-795,0,1757853211,15197.99809953999,152.80603487999906,50727.89339784001 2025-09-14,12:33:33.000,257,11017732,-795,0,1757853212,15198.011572159994,152.7637401000029,50727.87243648001 2025-09-14,12:33:34.000,257,11017952,-795,0,1757853213,15198.112616809995,152.911771830004,50727.90737208 2025-09-14,12:33:35.000,257,11017958,-795,0,1757853214,15198.20018883999,152.84128053000313,50727.97724328 2025-09-14,12:33:36.000,257,11017850,-795,0,1757853215,15197.991363229994,152.78488749000098,50727.5999388 2025-09-14,12:33:37.000,257,11018009,-795,0,1757853216,15198.092407879994,152.80603487999906,50727.87243648001 2025-09-14,12:33:38.000,257,11017790,-795,0,1757853217,15198.112616809995,152.77783836000162,50727.90737208 2025-09-14,12:33:39.000,257,11017989,-795,0,1757853218,15198.15977097999,152.8483296600025,50727.81653952 2025-09-14,12:33:40.000,257,11017892,-795,0,1757853219,15198.15977097999,152.81308400999842,50727.76762968 2025-09-14,12:33:41.000,257,11017956,-795,0,1757853220,15198.20692515,152.96816486999887,50728.01217888001 2025-09-14,12:33:42.000,257,11017925,-795,0,1757853221,15198.132825739995,152.86947705000057,50727.9143592 2025-09-14,12:33:43.000,257,11017849,-795,0,1757853222,15198.17997990999,152.80603487999906,50727.949294800004 2025-09-14,12:33:44.000,257,11018004,-795,0,1757853223,15198.20018883999,152.81308400999842,50727.92833344 2025-09-14,12:33:45.000,257,11017913,-795,0,1757853224,15198.18671622,152.72144531999948,50727.83750088 2025-09-14,12:33:46.000,257,11017948,-795,0,1757853225,15198.031781089994,152.69324880000204,50727.69077136 2025-09-14,12:33:47.000,257,11017898,-795,0,1757853226,15198.07893525999,152.72144531999948,50727.88641072 2025-09-14,12:33:48.000,257,11017881,-795,0,1757853227,15198.132825739995,152.70734706000076,50727.851475120005 2025-09-14,12:33:49.000,257,11017960,-795,0,1757853228,15198.1058805,152.67915054000332,50727.94230768001 2025-09-14,12:33:50.000,257,11017813,-795,0,1757853229,15198.05872632999,152.64390488999925,50727.92134632001 2025-09-14,12:33:51.000,257,11017807,-795,0,1757853230,15198.025044779999,152.59456098000373,50727.93532056 2025-09-14,12:33:52.000,257,11017883,-795,0,1757853231,15197.964417989999,152.70734706000076,50727.85846224 2025-09-14,12:33:53.000,257,11017913,-795,0,1757853232,15197.99809953999,152.71439619000012,50727.77461680001 2025-09-14,12:33:54.000,257,11018026,-795,0,1757853233,15198.004835849999,152.64390488999925,50727.87243648001 2025-09-14,12:33:55.000,257,11017834,-795,0,1757853234,15198.011572159994,152.7637401000029,50727.92134632001 2025-09-14,12:33:56.000,257,11017884,-795,0,1757853235,15197.924000129999,152.65800314999797,50727.65583576001 2025-09-14,12:33:57.000,257,11017825,-795,0,1757853236,15198.092407879994,152.83423140000377,50727.90737208 2025-09-14,12:33:58.000,257,11017802,-795,0,1757853237,15197.97789060999,152.85537879000185,50727.93532056 2025-09-14,12:33:59.000,257,11018041,-795,0,1757853238,15197.950945369994,152.7637401000029,50728.019166000005 2025-09-14,12:34:00.000,257,11017989,-795,0,1757853239,15197.964417989999,152.8271822700044,50728.019166000005 2025-09-14,12:34:01.000,257,11018087,-795,0,1757853240,15197.856637029989,152.95406661000015,50727.949294800004 2025-09-14,12:34:02.000,257,11017818,-795,0,1757853241,15197.957681679989,152.87652617999993,50727.97724328 2025-09-14,12:34:03.000,257,11017977,-795,0,1757853242,15198.025044779999,153.00341052000294,50727.99121752001 2025-09-14,12:34:04.000,257,11017939,-795,0,1757853243,15198.011572159994,152.95406661000015,50727.96326904001 2025-09-14,12:34:05.000,257,11017950,-795,0,1757853244,15198.045253709999,152.97521399999823,50727.92833344 2025-09-14,12:34:06.000,257,11017795,-795,0,1757853245,15197.984626919999,152.99636139000359,50727.71173272 2025-09-14,12:34:07.000,257,11017910,-795,0,1757853246,15198.072198949994,152.99636139000359,50727.970256160006 2025-09-14,12:34:08.000,257,11017960,-795,0,1757853247,15198.07893525999,152.93291922000208,50727.949294800004 2025-09-14,12:34:09.000,257,11017735,-795,0,1757853248,15198.153034669995,153.08095095000317,50727.95628192 2025-09-14,12:34:10.000,257,11017995,-795,0,1757853249,15198.05872632999,153.08800008000253,50728.08903720001 2025-09-14,12:34:11.000,257,11017915,-795,0,1757853250,15198.07893525999,153.08800008000253,50727.95628192 2025-09-14,12:34:12.000,257,11017959,-795,0,1757853251,15198.08567157,153.0739018200038,50728.02615312 2025-09-14,12:34:13.000,257,11017896,-795,0,1757853252,15198.06546264,153.1584913800034,50728.08903720001 2025-09-14,12:34:14.000,257,11018067,-795,0,1757853253,15198.15977097999,153.05275442999846,50728.07506296 2025-09-14,12:34:15.000,257,11017964,-795,0,1757853254,15198.153034669995,153.08095095000317,50727.95628192 2025-09-14,12:34:16.000,257,11017950,-795,0,1757853255,15197.809482859993,153.0739018200038,50727.69775848 2025-09-14,12:34:17.000,257,11017980,-795,0,1757853256,15197.944209059999,153.10209834000125,50728.03314024 2025-09-14,12:34:18.000,257,11018073,-795,0,1757853257,15197.924000129999,153.1937370300002,50727.99121752001 2025-09-14,12:34:19.000,257,11017852,-795,0,1757853258,15197.883582269998,153.14439312000468,50727.998204640004 2025-09-14,12:34:20.000,257,11017914,-795,0,1757853259,15197.897054889989,153.26422833000106,50728.068075840005 2025-09-14,12:34:21.000,257,11017706,-795,0,1757853260,15197.97789060999,153.21488441999827,50728.01217888001 2025-09-14,12:34:22.000,257,11017845,-795,0,1757853261,15197.957681679989,153.20078615999955,50728.06108872001 2025-09-14,12:34:23.000,257,11017815,-795,0,1757853262,15198.092407879994,153.3417687600013,50728.0541016 2025-09-14,12:34:24.000,257,11017787,-795,0,1757853263,15198.031781089994,153.14439312000468,50728.14493416 2025-09-14,12:34:25.000,257,11018085,-795,0,1757853264,15197.97789060999,153.28537571999914,50727.85846224 2025-09-14,12:34:26.000,257,11018006,-795,0,1757853265,15197.890318579994,153.32767050000257,50727.81653952 2025-09-14,12:34:27.000,257,11017954,-795,0,1757853266,15197.883582269998,153.27127746000042,50727.9842304 2025-09-14,12:34:28.000,257,11017886,-795,0,1757853267,15197.897054889989,153.36291614999936,50727.900384960005 2025-09-14,12:34:29.000,257,11018042,-795,0,1757853268,15197.937472749989,153.36996527999872,50728.03314024 2025-09-14,12:34:30.000,257,11017988,-795,0,1757853269,15197.930736439994,153.41226006000215,50727.99121752001 2025-09-14,12:34:31.000,257,11017938,-795,0,1757853270,15197.843164409998,153.3417687600013,50728.08903720001 2025-09-14,12:34:32.000,257,11018080,-795,0,1757853271,15197.802746549998,153.38406354000472,50727.970256160006 2025-09-14,12:34:33.000,257,11018017,-795,0,1757853272,15197.796010239988,153.25013007000234,50727.949294800004 2025-09-14,12:34:34.000,257,11017984,-795,0,1757853273,15197.870109649994,153.4052109300028,50727.900384960005 2025-09-14,12:34:35.000,257,11017887,-795,0,1757853274,15197.917263819989,153.46160396999767,50727.851475120005 2025-09-14,12:34:36.000,257,11017876,-795,0,1757853275,15197.836428099989,153.35586702,50727.62788728001 2025-09-14,12:34:37.000,257,11017987,-795,0,1757853276,15197.897054889989,153.37701440999808,50727.92134632001 2025-09-14,12:34:38.000,257,11017775,-795,0,1757853277,15197.924000129999,153.43340745000023,50727.93532056 2025-09-14,12:34:39.000,257,11017905,-795,0,1757853278,15197.856637029989,153.34881789000065,50727.92134632001 2025-09-14,12:34:40.000,257,11017779,-795,0,1757853279,15198.004835849999,153.51094788000046,50727.92833344 2025-09-14,12:34:41.000,257,11017781,-795,0,1757853280,15197.964417989999,153.4404565799996,50728.08205008 2025-09-14,12:34:42.000,257,11017793,-795,0,1757853281,15197.937472749989,153.4052109300028,50727.96326904001 2025-09-14,12:34:43.000,257,11018017,-795,0,1757853282,15197.964417989999,153.46160396999767,50727.92134632001 2025-09-14,12:34:44.000,257,11018004,-795,0,1757853283,15197.937472749989,153.39111267000408,50728.00519176 2025-09-14,12:34:45.000,257,11017731,-795,0,1757853284,15197.971154299994,153.49684962000174,50727.93532056 2025-09-14,12:34:46.000,257,11017868,-795,0,1757853285,15197.769064999993,153.4404565799996,50727.66981 2025-09-14,12:34:47.000,257,11017816,-795,0,1757853286,15197.856637029989,153.49684962000174,50727.89339784001 2025-09-14,12:34:48.000,257,11017816,-795,0,1757853287,15197.903791199999,153.4686531000043,50727.77461680001 2025-09-14,12:34:49.000,257,11017868,-795,0,1757853288,15197.937472749989,153.5038987500011,50727.8794236 2025-09-14,12:34:50.000,257,11017797,-795,0,1757853289,15197.849900719993,153.56029179000325,50727.998204640004 2025-09-14,12:34:51.000,257,11017746,-795,0,1757853290,15197.991363229994,153.46160396999767,50727.88641072 2025-09-14,12:34:52.000,257,11017882,-795,0,1757853291,15197.930736439994,153.44750570999895,50727.97724328 2025-09-14,12:34:53.000,257,11017778,-795,0,1757853292,15198.045253709999,153.5391443999979,50727.830513760004 2025-09-14,12:34:54.000,257,11017959,-795,0,1757853293,15198.031781089994,153.52504613999918,50728.04711448 2025-09-14,12:34:55.000,257,11017918,-795,0,1757853294,15198.004835849999,153.51094788000046,50728.137947040006 2025-09-14,12:34:56.000,257,11017887,-795,0,1757853295,15197.957681679989,153.41226006000215,50727.67679712001 2025-09-14,12:34:57.000,257,11017883,-795,0,1757853296,15198.031781089994,153.39816180000344,50728.04012736001 2025-09-14,12:34:58.000,257,11017717,-795,0,1757853297,15198.011572159994,153.41226006000215,50728.02615312 2025-09-14,12:34:59.000,257,11017851,-795,0,1757853298,15198.09914418999,153.2219335500049,50728.04012736001 2025-09-14,12:35:00.000,257,11017789,-795,0,1757853299,15198.22713408,153.31357224000385,50728.02615312 2025-09-14,12:35:01.000,257,11017944,-795,0,1757853300,15198.17997990999,153.3206213700032,50727.949294800004 2025-09-14,12:35:02.000,257,11018040,-795,0,1757853301,15198.20692515,153.28537571999914,50727.9143592 2025-09-14,12:35:03.000,257,11017864,-795,0,1757853302,15198.153034669995,153.3065231100045,50728.019166000005 2025-09-14,12:35:04.000,257,11017951,-795,0,1757853303,15198.1058805,153.28537571999914,50728.03314024 2025-09-14,12:35:05.000,257,11017980,-795,0,1757853304,15198.11935311999,153.25013007000234,50727.94230768001 2025-09-14,12:35:06.000,257,11017955,-795,0,1757853305,15197.924000129999,153.24308094000298,50727.67679712001 2025-09-14,12:35:07.000,257,11017860,-795,0,1757853306,15198.03851739999,153.3206213700032,50727.97724328 2025-09-14,12:35:08.000,257,11017726,-795,0,1757853307,15197.99809953999,153.21488441999827,50727.88641072 2025-09-14,12:35:09.000,257,11018016,-795,0,1757853308,15198.03851739999,153.17963877000147,50727.970256160006 2025-09-14,12:35:10.000,257,11017964,-795,0,1757853309,15198.025044779999,153.24308094000298,50727.9842304 2025-09-14,12:35:11.000,257,11017953,-795,0,1757853310,15198.03851739999,153.24308094000298,50727.95628192 2025-09-14,12:35:12.000,257,11017838,-795,0,1757853311,15198.06546264,153.17258964000212,50727.92134632001 2025-09-14,12:35:13.000,257,11017878,-795,0,1757853312,15198.132825739995,153.25013007000234,50727.85846224 2025-09-14,12:35:14.000,257,11017991,-795,0,1757853313,15198.193452529995,153.2078352899989,50727.92134632001 2025-09-14,12:35:15.000,257,11017896,-795,0,1757853314,15198.11935311999,153.3417687600013,50727.900384960005 2025-09-14,12:35:16.000,257,11018090,-795,0,1757853315,15198.011572159994,153.16554051000276,50727.48115776 2025-09-14,12:35:17.000,257,11018033,-795,0,1757853316,15198.26081562999,153.13734398999804,50727.970256160006 2025-09-14,12:35:18.000,257,11017844,-795,0,1757853317,15198.274288249995,153.13029485999868,50727.88641072 2025-09-14,12:35:19.000,257,11017992,-795,0,1757853318,15198.213661459995,153.16554051000276,50727.949294800004 2025-09-14,12:35:20.000,257,11017921,-795,0,1757853319,15198.28776087,153.15144225000404,50727.8794236 2025-09-14,12:35:21.000,257,11017924,-795,0,1757853320,15198.233870389995,153.13734398999804,50727.84448800001 2025-09-14,12:35:22.000,257,11017985,-795,0,1757853321,15198.24734301,153.0457052999991,50727.9143592 2025-09-14,12:35:23.000,257,11017873,-795,0,1757853322,15198.28776087,153.15144225000404,50727.89339784001 2025-09-14,12:35:24.000,257,11017991,-795,0,1757853323,15198.28776087,153.0950492100019,50727.8794236 2025-09-14,12:35:25.000,257,11017916,-795,0,1757853324,15198.26755194,153.08800008000253,50727.802565280006 2025-09-14,12:35:26.000,257,11017899,-795,0,1757853325,15198.20692515,153.08800008000253,50727.74666832 2025-09-14,12:35:27.000,257,11017880,-795,0,1757853326,15198.28102455999,153.13734398999804,50728.06108872001 2025-09-14,12:35:28.000,257,11017951,-795,0,1757853327,15198.24734301,153.08800008000253,50727.87243648001 2025-09-14,12:35:29.000,257,11017918,-795,0,1757853328,15198.254079319995,153.16554051000276,50727.87243648001 2025-09-14,12:35:30.000,257,11018082,-795,0,1757853329,15198.26755194,153.16554051000276,50727.84448800001 2025-09-14,12:35:31.000,257,11017931,-795,0,1757853330,15198.314706109995,153.15144225000404,50727.8794236 2025-09-14,12:35:32.000,257,11017832,-795,0,1757853331,15198.28776087,153.15144225000404,50727.81653952 2025-09-14,12:35:33.000,257,11017854,-795,0,1757853332,15198.314706109995,153.0739018200038,50727.87243648001 2025-09-14,12:35:34.000,257,11017987,-795,0,1757853333,15198.34165134999,153.03160704000038,50727.851475120005 2025-09-14,12:35:35.000,257,11017821,-795,0,1757853334,15198.395541829996,153.08800008000253,50727.802565280006 2025-09-14,12:35:36.000,257,11017835,-795,0,1757853335,15198.26755194,152.99636139000359,50727.634874400006 2025-09-14,12:35:37.000,257,11018002,-795,0,1757853336,15198.40901445,153.03865616999974,50727.87243648001 2025-09-14,12:35:38.000,257,11017909,-795,0,1757853337,15198.34165134999,152.92587009000272,50727.900384960005 2025-09-14,12:35:39.000,257,11017947,-795,0,1757853338,15198.32817873,152.96816486999887,50727.85846224 2025-09-14,12:35:40.000,257,11017926,-795,0,1757853339,15198.26755194,152.93291922000208,50727.92134632001 2025-09-14,12:35:41.000,257,11017971,-795,0,1757853340,15198.26081562999,152.95406661000015,50727.900384960005 2025-09-14,12:35:42.000,257,11018005,-795,0,1757853341,15198.3079698,152.8835753099993,50727.95628192 2025-09-14,12:35:43.000,257,11017882,-795,0,1757853342,15198.32817873,152.96816486999887,50727.87243648001 2025-09-14,12:35:44.000,257,11017842,-795,0,1757853343,15198.36186027999,152.99636139000359,50727.87243648001 2025-09-14,12:35:45.000,257,11017774,-795,0,1757853344,15198.294497179995,152.911771830004,50727.77461680001 2025-09-14,12:35:46.000,257,11017971,-795,0,1757853345,15198.314706109995,152.91882096000336,50727.57897744 2025-09-14,12:35:47.000,257,11017990,-795,0,1757853346,15198.476377549996,152.93291922000208,50727.9842304 2025-09-14,12:35:48.000,257,11017974,-795,0,1757853347,15198.40901445,153.0104596500023,50727.9842304 2025-09-14,12:35:49.000,257,11017796,-795,0,1757853348,15198.435959689996,152.97521399999823,50727.94230768001 2025-09-14,12:35:50.000,257,11017711,-795,0,1757853349,15198.36859659,152.9470174800008,50727.95628192 2025-09-14,12:35:51.000,257,11017867,-795,0,1757853350,15198.32144241999,152.93996835000144,50727.97724328 2025-09-14,12:35:52.000,257,11017992,-795,0,1757853351,15198.334915039995,152.98931226000423,50727.9143592 2025-09-14,12:35:53.000,257,11017941,-755,0,1757853352,15198.435959689996,153.08095095000317,50728.019166000005 2025-09-14,12:35:54.000,257,11017887,-795,0,1757853353,15198.26755194,152.9470174800008,50727.96326904001 2025-09-14,12:35:55.000,257,11017913,-795,0,1757853354,15198.254079319995,152.897673569998,50727.89339784001 2025-09-14,12:35:56.000,257,11017913,-795,0,1757853355,15198.254079319995,152.95406661000015,50727.65583576001 2025-09-14,12:35:57.000,257,11018109,-795,0,1757853356,15198.3079698,153.03160704000038,50727.900384960005 2025-09-14,12:35:58.000,257,11017947,-795,0,1757853357,15198.20018883999,153.0104596500023,50727.9143592 2025-09-14,12:35:59.000,257,11017884,-795,0,1757853358,15198.38206920999,152.91882096000336,50727.90737208 2025-09-14,12:36:00.000,257,11017986,-795,0,1757853359,15198.38880552,152.911771830004,50727.97724328 2025-09-14,12:36:01.000,257,11017962,-795,0,1757853360,15198.3079698,152.8835753099993,50727.9842304 2025-09-14,12:36:02.000,257,11018022,-795,0,1757853361,15198.314706109995,152.9470174800008,50728.02615312 2025-09-14,12:36:03.000,257,11017772,-795,0,1757853362,15198.36859659,152.85537879000185,50728.09602432 2025-09-14,12:36:04.000,257,11017981,-795,0,1757853363,15198.32144241999,152.91882096000336,50727.9842304 2025-09-14,12:36:05.000,257,11017904,-795,0,1757853364,15198.40227813999,152.86947705000057,50727.998204640004 2025-09-14,12:36:06.000,257,11017992,-795,0,1757853365,15198.24734301,152.8624279200012,50727.7396812 2025-09-14,12:36:07.000,257,11017906,-795,0,1757853366,15198.334915039995,152.911771830004,50727.92134632001 2025-09-14,12:36:08.000,257,11017841,-795,0,1757853367,15198.36859659,152.91882096000336,50728.04012736001 2025-09-14,12:36:09.000,257,11017888,-795,0,1757853368,15198.40901445,152.86947705000057,50727.970256160006 2025-09-14,12:36:10.000,257,11017921,-795,0,1757853369,15198.38880552,152.85537879000185,50728.00519176 2025-09-14,12:36:11.000,257,11017874,-715,0,1757853370,15198.40227813999,152.8624279200012,50728.019166000005 2025-09-14,12:36:12.000,257,11017873,-795,0,1757853371,15198.395541829996,152.84128053000313,50728.019166000005 2025-09-14,12:36:13.000,257,11018015,-795,0,1757853372,15198.415750759996,152.8271822700044,50728.0541016 2025-09-14,12:36:14.000,257,11017766,-795,0,1757853373,15198.395541829996,152.85537879000185,50727.95628192 2025-09-14,12:36:15.000,257,11017954,-795,0,1757853374,15198.42922338,152.8835753099993,50728.00519176 2025-09-14,12:36:16.000,257,11017935,-795,0,1757853375,15198.28102455999,152.8271822700044,50727.62788728001 2025-09-14,12:36:17.000,257,11017898,-795,0,1757853376,15198.355123969995,152.9611157399995,50728.03314024 2025-09-14,12:36:18.000,257,11017874,-795,0,1757853377,15198.395541829996,152.897673569998,50727.86544936 2025-09-14,12:36:19.000,257,11018079,-795,0,1757853378,15198.24734301,152.99636139000359,50727.970256160006 2025-09-14,12:36:20.000,257,11017788,-795,0,1757853379,15198.34838766,153.1584913800034,50727.99121752001 2025-09-14,12:36:21.000,257,11017983,-795,0,1757853380,15198.24734301,152.96816486999887,50728.04711448 2025-09-14,12:36:22.000,257,11018070,-795,0,1757853381,15198.26755194,152.97521399999823,50727.949294800004 2025-09-14,12:36:23.000,257,11017970,-795,0,1757853382,15198.38206920999,153.05275442999846,50727.851475120005 2025-09-14,12:36:24.000,257,11017961,-795,0,1757853383,15198.32144241999,153.02455791000102,50728.13095992001 2025-09-14,12:36:25.000,257,11018040,-795,0,1757853384,15198.38206920999,153.13029485999868,50727.949294800004 2025-09-14,12:36:26.000,257,11017851,-795,0,1757853385,15198.24734301,152.9470174800008,50727.79557816001 2025-09-14,12:36:27.000,257,11017897,-795,0,1757853386,15198.42248706999,153.01750878000166,50728.09602432 2025-09-14,12:36:28.000,257,11018037,-795,0,1757853387,15198.523531719991,152.95406661000015,50728.02615312 2025-09-14,12:36:29.000,257,11017840,-795,0,1757853388,15198.395541829996,153.1091474700006,50727.86544936 2025-09-14,12:36:30.000,257,11017931,-795,0,1757853389,15198.476377549996,153.0104596500023,50727.99121752001 2025-09-14,12:36:31.000,257,11017858,-795,0,1757853390,15198.462904929991,153.00341052000294,50728.02615312 2025-09-14,12:36:32.000,257,11017963,-795,0,1757853391,15198.483113859991,153.05980355999782,50727.9143592 2025-09-14,12:36:33.000,257,11017863,-795,0,1757853392,15198.523531719991,153.05980355999782,50727.8794236 2025-09-14,12:36:34.000,257,11017848,-795,0,1757853393,15198.44943231,153.0739018200038,50728.10999856001 2025-09-14,12:36:35.000,257,11018064,-795,0,1757853394,15198.537004339996,152.98226313000487,50727.97724328 2025-09-14,12:36:36.000,257,11017793,-795,0,1757853395,15198.34838766,153.01750878000166,50727.732694080005 2025-09-14,12:36:37.000,257,11017739,-795,0,1757853396,15198.435959689996,153.23603181000362,50727.96326904001 2025-09-14,12:36:38.000,257,11017984,-795,0,1757853397,15198.435959689996,153.02455791000102,50728.01217888001 2025-09-14,12:36:39.000,257,11017963,-795,0,1757853398,15198.40901445,153.03160704000038,50727.92134632001 2025-09-14,12:36:40.000,257,11017842,-795,0,1757853399,15198.38206920999,152.96816486999887,50727.89339784001 2025-09-14,12:36:41.000,257,11017833,-795,0,1757853400,15198.442695999991,153.03865616999974,50727.949294800004 2025-09-14,12:36:42.000,257,11018137,-795,0,1757853401,15198.516795409996,153.03160704000038,50727.92833344 2025-09-14,12:36:43.000,257,11017905,-795,0,1757853402,15198.503322789991,152.90472270000464,50727.90737208 2025-09-14,12:36:44.000,257,11017797,-795,0,1757853403,15198.570685890001,152.99636139000359,50727.96326904001 2025-09-14,12:36:45.000,257,11017828,-795,0,1757853404,15198.584158509992,152.897673569998,50728.02615312 2025-09-14,12:36:46.000,257,11017891,-795,0,1757853405,15198.462904929991,152.87652617999993,50727.64186152 2025-09-14,12:36:47.000,257,11017939,-795,0,1757853406,15198.577422199996,153.00341052000294,50727.8794236 2025-09-14,12:36:48.000,257,11017933,-795,0,1757853407,15198.638048989997,152.85537879000185,50727.83750088 2025-09-14,12:36:49.000,257,11017847,-795,0,1757853408,15198.644785299992,152.93291922000208,50727.94230768001 2025-09-14,12:36:50.000,257,11017884,-795,0,1757853409,15198.631312680001,152.8483296600025,50727.92833344 2025-09-14,12:36:51.000,257,11017890,-795,0,1757853410,15198.644785299992,152.93291922000208,50727.95628192 2025-09-14,12:36:52.000,257,11017830,-795,0,1757853411,15198.638048989997,152.83423140000377,50727.9842304 2025-09-14,12:36:53.000,257,11018088,-795,0,1757853412,15198.631312680001,152.83423140000377,50728.01217888001 2025-09-14,12:36:54.000,257,11017931,-795,0,1757853413,15198.631312680001,152.80603487999906,50728.01217888001 2025-09-14,12:36:55.000,257,11017898,-795,0,1757853414,15198.631312680001,152.85537879000185,50728.04711448 2025-09-14,12:36:56.000,257,11018100,-795,0,1757853415,15198.476377549996,152.911771830004,50727.830513760004 2025-09-14,12:36:57.000,257,11017898,-795,0,1757853416,15198.624576369992,152.82013313999778,50728.15890840001 2025-09-14,12:36:58.000,257,11017893,-795,0,1757853417,15198.516795409996,152.77783836000162,50728.10301144 2025-09-14,12:36:59.000,257,11018053,-795,0,1757853418,15198.550476960001,152.7637401000029,50728.10301144 2025-09-14,12:37:00.000,257,11017923,-795,0,1757853419,15198.44943231,152.85537879000185,50728.14493416 2025-09-14,12:37:01.000,257,11017821,-795,0,1757853420,15198.523531719991,152.72849444999883,50727.970256160006 2025-09-14,12:37:02.000,257,11017976,-795,0,1757853421,15198.530268030001,152.7496418400042,50728.08205008 2025-09-14,12:37:03.000,257,11017877,-795,0,1757853422,15198.550476960001,152.77078923000226,50728.07506296 2025-09-14,12:37:04.000,257,11017977,-795,0,1757853423,15198.483113859991,152.59456098000373,50728.02615312 2025-09-14,12:37:05.000,257,11018002,-795,0,1757853424,15198.563949579991,152.69324880000204,50728.116985680004 2025-09-14,12:37:06.000,257,11017837,-795,0,1757853425,15198.510059100001,152.64390488999925,50727.85846224 2025-09-14,12:37:07.000,257,11018004,-795,0,1757853426,15198.705412089992,152.59456098000373,50728.08903720001 2025-09-14,12:37:08.000,257,11017970,-795,0,1757853427,15198.664994229992,152.72849444999883,50728.02615312 2025-09-14,12:37:09.000,257,11017854,-795,0,1757853428,15198.732357330002,152.6368557599999,50728.10301144 2025-09-14,12:37:10.000,257,11017867,-795,0,1757853429,15198.752566260002,152.6368557599999,50728.08205008 2025-09-14,12:37:11.000,257,11017965,-795,0,1757853430,15198.813193050002,152.58046271999774,50728.1239728 2025-09-14,12:37:12.000,257,11017962,-795,0,1757853431,15198.840138289997,152.7002979300014,50727.998204640004 2025-09-14,12:37:13.000,257,11017890,-795,0,1757853432,15198.712148400002,152.7002979300014,50728.068075840005 2025-09-14,12:37:14.000,257,11017928,-795,0,1757853433,15198.792984120002,152.55931532999966,50728.04012736001 2025-09-14,12:37:15.000,257,11017830,-795,0,1757853434,15198.772775190002,152.62275750000117,50727.9842304 2025-09-14,12:37:16.000,257,11017995,-795,0,1757853435,15198.712148400002,152.53816794000159,50727.7396812 2025-09-14,12:37:17.000,257,11017895,-795,0,1757853436,15198.819929359997,152.58751185000438,50727.96326904001 2025-09-14,12:37:18.000,257,11017885,-795,0,1757853437,15198.894028770002,152.47472577000008,50727.970256160006 2025-09-14,12:37:19.000,257,11017869,-795,0,1757853438,15198.867083529993,152.69324880000204,50728.15192128 2025-09-14,12:37:20.000,257,11017849,-795,0,1757853439,15198.873819840002,152.62980663000053,50728.00519176 2025-09-14,12:37:21.000,257,11017953,-795,0,1757853440,15198.954655559988,152.67210141000396,50728.07506296 2025-09-14,12:37:22.000,257,11017883,-795,0,1757853441,15198.995073419988,152.65800314999797,50728.137947040006 2025-09-14,12:37:23.000,257,11017994,-795,0,1757853442,15199.035491279988,152.59456098000373,50728.09602432 2025-09-14,12:37:24.000,257,11017988,-795,0,1757853443,15199.015282349988,152.6509540199986,50727.96326904001 2025-09-14,12:37:25.000,257,11017933,-795,0,1757853444,15199.062436519998,152.58046271999774,50728.068075840005 2025-09-14,12:37:26.000,257,11017993,-795,0,1757853445,15198.920974009998,152.50997142000415,50727.851475120005 2025-09-14,12:37:27.000,257,11017847,-795,0,1757853446,15199.062436519998,152.59456098000373,50727.9842304 2025-09-14,12:37:28.000,257,11018026,-795,0,1757853447,15199.048963899993,152.58046271999774,50727.97724328 2025-09-14,12:37:29.000,257,11017819,-795,0,1757853448,15199.156744859989,152.49587315999815,50728.15890840001 2025-09-14,12:37:30.000,257,11017705,-795,0,1757853449,15199.082645449998,152.39718533999985,50728.17986976001 2025-09-14,12:37:31.000,257,11017754,-795,0,1757853450,15199.123063309999,152.46062751000136,50728.06108872001 2025-09-14,12:37:32.000,257,11017866,-795,0,1757853451,15199.069172829993,152.46767664000072,50727.970256160006 2025-09-14,12:37:33.000,257,11018020,-795,0,1757853452,15199.069172829993,152.42538186000456,50727.970256160006 2025-09-14,12:37:34.000,257,11017911,-795,0,1757853453,15199.062436519998,152.3548905600037,50728.116985680004 2025-09-14,12:37:35.000,257,11017952,-795,0,1757853454,15199.102854379998,152.31259578000027,50728.01217888001 2025-09-14,12:37:36.000,257,11017940,-795,0,1757853455,15198.900765079998,152.3407922999977,50727.82352664001 2025-09-14,12:37:37.000,257,11017961,-795,0,1757853456,15199.069172829993,152.33374316999834,50728.137947040006 2025-09-14,12:37:38.000,257,11017879,-795,0,1757853457,15199.183690099999,152.41128359999857,50728.08903720001 2025-09-14,12:37:39.000,257,11017864,-795,0,1757853458,15199.102854379998,152.43243099000392,50728.14493416 2025-09-14,12:37:40.000,257,11017948,-795,0,1757853459,15199.123063309999,152.41128359999857,50727.998204640004 2025-09-14,12:37:41.000,257,11017875,-795,0,1757853460,15199.123063309999,152.49587315999815,50728.08205008 2025-09-14,12:37:42.000,257,11017997,-795,0,1757853461,15199.183690099999,152.41128359999857,50728.019166000005 2025-09-14,12:37:43.000,257,11017914,-795,0,1757853462,15199.150008549994,152.46062751000136,50727.93532056 2025-09-14,12:37:44.000,257,11017895,-795,0,1757853463,15199.156744859989,152.48177489999944,50727.97724328 2025-09-14,12:37:45.000,257,11017958,-795,0,1757853464,15199.23758057999,152.59456098000373,50728.06108872001 2025-09-14,12:37:46.000,257,11017986,-795,0,1757853465,15199.109590689994,152.52406968000287,50727.88641072 2025-09-14,12:37:47.000,257,11018031,-795,0,1757853466,15199.291471059994,152.53816794000159,50728.01217888001 2025-09-14,12:37:48.000,257,11017722,-795,0,1757853467,15199.210635339994,152.58751185000438,50728.137947040006 2025-09-14,12:37:49.000,257,11017822,-795,0,1757853468,15199.311679989994,152.57341358999838,50728.00519176 2025-09-14,12:37:50.000,257,11017826,-795,0,1757853469,15199.27799843999,152.59456098000373,50727.90737208 2025-09-14,12:37:51.000,257,11017890,-795,0,1757853470,15199.34536154,152.5029222900048,50728.03314024 2025-09-14,12:37:52.000,257,11017895,-795,0,1757853471,15199.26452582,152.49587315999815,50727.99121752001 2025-09-14,12:37:53.000,257,11017897,-795,0,1757853472,15199.352097849995,152.50997142000415,50727.970256160006 2025-09-14,12:37:54.000,257,11017925,-795,0,1757853473,15199.36557047,152.39718533999985,50728.019166000005 2025-09-14,12:37:55.000,257,11017940,-795,0,1757853474,15199.42619726,152.42538186000456,50728.02615312 2025-09-14,12:37:56.000,257,11017874,-795,0,1757853475,15199.33862522999,152.3901362100005,50727.76762968 2025-09-14,12:37:57.000,257,11017813,-795,0,1757853476,15199.46661512,152.31964490999962,50728.07506296 2025-09-14,12:37:58.000,257,11017889,-795,0,1757853477,15199.54071452999,152.31964490999962,50728.07506296 2025-09-14,12:37:59.000,257,11017931,-795,0,1757853478,15199.48682405,152.3548905600037,50727.96326904001 2025-09-14,12:38:00.000,257,11017939,-795,0,1757853479,15199.473351429995,152.36193969000306,50728.10301144 2025-09-14,12:38:01.000,257,11017850,-795,0,1757853480,15199.46661512,152.33374316999834,50728.06108872001 2025-09-14,12:38:02.000,257,11017794,-795,0,1757853481,15199.58113238999,152.3055466500009,50728.10301144 2025-09-14,12:38:03.000,257,11017823,-795,0,1757853482,15199.493560359995,152.24915360999876,50728.15890840001 2025-09-14,12:38:04.000,257,11017965,-795,0,1757853483,15199.52724191,152.3407922999977,50728.04711448 2025-09-14,12:38:05.000,257,11017838,-795,0,1757853484,15199.594605009996,152.2914483900022,50728.14493416 2025-09-14,12:38:06.000,257,11017943,-795,0,1757853485,15199.533978219995,152.2914483900022,50727.88641072 2025-09-14,12:38:07.000,257,11017757,-795,0,1757853486,15199.682177039991,152.19980970000324,50728.17288264 2025-09-14,12:38:08.000,257,11018013,-795,0,1757853487,15199.58113238999,152.2068588300026,50727.93532056 2025-09-14,12:38:09.000,257,11017949,-795,0,1757853488,15199.715858589996,152.11522014000366,50728.08903720001 2025-09-14,12:38:10.000,257,11017912,-795,0,1757853489,15199.614813939996,152.2068588300026,50728.09602432 2025-09-14,12:38:11.000,257,11017706,-795,0,1757853490,15199.70912228,152.00948318999872,50728.0541016 2025-09-14,12:38:12.000,257,11017816,-795,0,1757853491,15199.655231799996,152.0447288400028,50728.08903720001 2025-09-14,12:38:13.000,257,11017850,-795,0,1757853492,15199.769749070001,151.99538493,50728.08205008 2025-09-14,12:38:14.000,257,11017995,-795,0,1757853493,15199.641759179991,151.97423754000192,50728.03314024 2025-09-14,12:38:15.000,257,11017900,-795,0,1757853494,15199.62155024999,151.9319427599985,50728.08903720001 2025-09-14,12:38:16.000,257,11017927,-795,0,1757853495,15199.54745084,151.81915668000147,50727.69077136 2025-09-14,12:38:17.000,257,11017785,-795,0,1757853496,15199.594605009996,151.91784449999977,50727.94230768001 2025-09-14,12:38:18.000,257,11017936,-795,0,1757853497,15199.64849549,151.80505842000275,50728.04012736001 2025-09-14,12:38:19.000,257,11017880,-795,0,1757853498,15199.58113238999,151.74161625000124,50728.1239728 2025-09-14,12:38:20.000,257,11018062,-795,0,1757853499,15199.614813939996,151.88259885000298,50727.99121752001 2025-09-14,12:38:21.000,257,11017841,-635,0,1757853500,15199.58113238999,151.8473531999989,50727.9842304 2025-09-14,12:38:22.000,257,11018076,-795,0,1757853501,15199.533978219995,151.84030406999955,50728.137947040006 2025-09-14,12:38:23.000,257,11017835,-795,0,1757853502,15199.48682405,151.91784449999977,50728.21480536 2025-09-14,12:38:24.000,257,11018066,-795,0,1757853503,15199.42619726,151.90374624000106,50728.1239728 2025-09-14,12:38:25.000,257,11017872,-795,0,1757853504,15199.39925201999,151.8614514600049,50728.15890840001 2025-09-14,12:38:26.000,257,11017828,-795,0,1757853505,15199.29820736999,151.74161625000124,50727.83750088 2025-09-14,12:38:27.000,257,11017974,-795,0,1757853506,15199.39925201999,151.74161625000124,50728.137947040006 2025-09-14,12:38:28.000,257,11017986,-795,0,1757853507,15199.46661512,151.96718841000256,50728.15890840001 2025-09-14,12:38:29.000,257,11017733,-795,0,1757853508,15199.392515709995,151.91784449999977,50728.20781824001 2025-09-14,12:38:30.000,257,11018095,-795,0,1757853509,15199.331888919995,151.8121075500021,50728.20083112 2025-09-14,12:38:31.000,257,11017760,-795,0,1757853510,15199.36557047,151.9460410200045,50728.17986976001 2025-09-14,12:38:32.000,257,11017914,-795,0,1757853511,15199.54071452999,151.8473531999989,50728.22179248 2025-09-14,12:38:33.000,257,11017972,-795,0,1757853512,15199.60134131999,151.96718841000256,50728.15192128 2025-09-14,12:38:34.000,257,11018072,-795,0,1757853513,15199.54745084,151.90374624000106,50728.29865080001 2025-09-14,12:38:35.000,257,11017987,-795,0,1757853514,15199.48008773999,151.88259885000298,50728.165895520004 2025-09-14,12:38:36.000,257,11018105,-795,0,1757853515,15199.43966987999,151.92489362999913,50727.9143592 2025-09-14,12:38:37.000,257,11017972,-795,0,1757853516,15199.50703298,151.92489362999913,50728.193844 2025-09-14,12:38:38.000,257,11017819,-795,0,1757853517,15199.614813939996,151.90374624000106,50728.20083112 2025-09-14,12:38:39.000,257,11017915,-795,0,1757853518,15199.56765977,151.97423754000192,50728.15890840001 2025-09-14,12:38:40.000,257,11017929,-795,0,1757853519,15199.58113238999,151.98128667000128,50728.10999856001 2025-09-14,12:38:41.000,257,11018105,-795,0,1757853520,15199.62155024999,151.93899188999785,50728.14493416 2025-09-14,12:38:42.000,257,11017785,-795,0,1757853521,15199.58113238999,151.85440232999827,50728.08903720001 2025-09-14,12:38:43.000,257,11017956,-795,0,1757853522,15199.574396079995,151.88259885000298,50728.24275384 2025-09-14,12:38:44.000,257,11017885,-795,0,1757853523,15199.594605009996,151.9319427599985,50728.1239728 2025-09-14,12:38:45.000,257,11017745,-795,0,1757853524,15199.695649659996,151.98833580000064,50728.29865080001 2025-09-14,12:38:46.000,257,11017929,-795,0,1757853525,15199.554187149995,151.88964798000234,50727.9842304 2025-09-14,12:38:47.000,257,11017870,-795,0,1757853526,15199.695649659996,151.90374624000106,50728.235766720005 2025-09-14,12:38:48.000,257,11017912,-795,0,1757853527,15199.695649659996,151.98833580000064,50728.24974096 2025-09-14,12:38:49.000,257,11017966,-795,0,1757853528,15199.837112169997,152.03767971000343,50728.116985680004 2025-09-14,12:38:50.000,257,11017951,-795,0,1757853529,15199.789958000001,152.07292536000023,50728.137947040006 2025-09-14,12:38:51.000,257,11017910,-795,0,1757853530,15199.864057409992,152.06587623000087,50728.15192128 2025-09-14,12:38:52.000,257,11017973,-795,0,1757853531,15199.830375860001,152.01653231999808,50728.22877960001 2025-09-14,12:38:53.000,257,11017922,-795,0,1757853532,15199.803430619992,152.22095709000132,50728.10301144 2025-09-14,12:38:54.000,257,11018096,-795,0,1757853533,15199.870793720002,152.05177797000215,50728.04012736001 2025-09-14,12:38:55.000,257,11017989,-795,0,1757853534,15199.904475269992,152.18571144000452,50728.165895520004 2025-09-14,12:38:56.000,257,11017867,-795,0,1757853535,15199.736067519996,152.1081710100043,50727.94230768001 2025-09-14,12:38:57.000,257,11017812,-795,0,1757853536,15199.978574679997,152.08702361999894,50728.27768944001 2025-09-14,12:38:58.000,257,11018059,-795,0,1757853537,15199.978574679997,152.12931840000238,50728.13095992001 2025-09-14,12:38:59.000,257,11017906,-795,0,1757853538,15200.052674090002,152.0447288400028,50728.22877960001 2025-09-14,12:39:00.000,257,11017969,-795,0,1757853539,15199.978574679997,151.98128667000128,50728.14493416 2025-09-14,12:39:01.000,257,11017862,-795,0,1757853540,15200.032465160002,152.00243405999936,50728.235766720005 2025-09-14,12:39:02.000,257,11018008,-795,0,1757853541,15200.039201469997,152.06587623000087,50728.36153488 2025-09-14,12:39:03.000,257,11018047,-795,0,1757853542,15200.059410399997,152.03767971000343,50728.37550912001 2025-09-14,12:39:04.000,257,11018010,-795,0,1757853543,15200.093091950002,151.98833580000064,50728.24275384 2025-09-14,12:39:05.000,257,11017870,-795,0,1757853544,15200.227818149993,151.97423754000192,50728.25672808001 2025-09-14,12:39:06.000,257,11017890,-795,0,1757853545,15200.153718739988,151.87554972000362,50727.92134632001 2025-09-14,12:39:07.000,257,11018062,-795,0,1757853546,15200.301917559998,151.8332549400002,50728.24275384 2025-09-14,12:39:08.000,257,11017957,-795,0,1757853547,15200.268236009993,151.8473531999989,50728.1239728 2025-09-14,12:39:09.000,257,11017799,-795,0,1757853548,15200.342335419999,151.73456712000188,50728.2637152 2025-09-14,12:39:10.000,257,11017912,-795,0,1757853549,15200.41643482999,151.7134197300038,50728.20781824001 2025-09-14,12:39:11.000,257,11017726,-795,0,1757853550,15200.443380069999,151.81915668000147,50728.20083112 2025-09-14,12:39:12.000,257,11017944,-795,0,1757853551,15200.50400686,151.43145453000034,50728.27070232 2025-09-14,12:39:13.000,257,11017762,-795,0,1757853552,15200.55789733999,151.54424061000464,50728.13095992001 2025-09-14,12:39:14.000,257,11017957,-795,0,1757853553,15200.50400686,151.36801235999883,50728.17288264 2025-09-14,12:39:15.000,257,11017929,-795,0,1757853554,15200.54442472,151.38211062000482,50728.08205008 2025-09-14,12:39:16.000,257,11017846,-795,0,1757853555,15200.530952099994,151.3045701900046,50728.02615312 2025-09-14,12:39:17.000,257,11018019,-795,0,1757853556,15200.54442472,151.17768585000158,50728.20781824001 2025-09-14,12:39:18.000,257,11017910,-795,0,1757853557,15200.59831519999,151.14244020000478,50728.22877960001 2025-09-14,12:39:19.000,257,11018021,-795,0,1757853558,15200.57810626999,151.17768585000158,50728.305637920006 2025-09-14,12:39:20.000,257,11018025,-795,0,1757853559,15200.591578889995,150.9803102099977,50728.20083112 2025-09-14,12:39:21.000,257,11017686,-795,0,1757853560,15200.59831519999,150.97326107999834,50728.17288264 2025-09-14,12:39:22.000,257,11018075,-795,0,1757853561,15200.60505151,151.07899803000328,50728.305637920006 2025-09-14,12:39:23.000,257,11017909,-795,0,1757853562,15200.62526044,150.82522935000452,50728.27768944001 2025-09-14,12:39:24.000,257,11017820,-795,0,1757853563,15200.52421579,150.761787180003,50728.31262504 2025-09-14,12:39:25.000,257,11017874,-795,0,1757853564,15200.51747947999,150.86047500000132,50728.24275384 2025-09-14,12:39:26.000,257,11018049,-795,0,1757853565,15200.49727054999,150.86047500000132,50728.00519176 2025-09-14,12:39:27.000,257,11017923,-795,0,1757853566,15200.61852412999,150.77588544000173,50728.36153488 2025-09-14,12:39:28.000,257,11018069,-795,0,1757853567,15200.55789733999,150.78998370000045,50728.38249624 2025-09-14,12:39:29.000,257,11017761,-795,0,1757853568,15200.551161029995,150.86047500000132,50728.4383932 2025-09-14,12:39:30.000,257,11017856,-795,0,1757853569,15200.55789733999,150.87457326000003,50728.32659928001 2025-09-14,12:39:31.000,257,11017888,-795,0,1757853570,15200.490534239994,150.8463767400026,50728.403457600005 2025-09-14,12:39:32.000,257,11017940,-795,0,1757853571,15200.55789733999,150.81818021999788,50728.403457600005 2025-09-14,12:39:33.000,257,11017978,-795,0,1757853572,15200.60505151,150.87457326000003,50728.34057352 2025-09-14,12:39:34.000,257,11017722,-795,0,1757853573,15200.733041399995,150.9944084700037,50728.39647048001 2025-09-14,12:39:35.000,257,11018023,-795,0,1757853574,15200.60505151,150.77588544000173,50728.31961216 2025-09-14,12:39:36.000,257,11017932,-795,0,1757853575,15200.443380069999,150.7829345700011,50727.95628192 2025-09-14,12:39:37.000,257,11017901,-795,0,1757853576,15200.672414609995,150.83932761000324,50728.34756064001 2025-09-14,12:39:38.000,257,11017984,-795,0,1757853577,15200.68588723,150.8463767400026,50728.32659928001 2025-09-14,12:39:39.000,257,11017804,-795,0,1757853578,15200.62526044,150.83227848000388,50728.31961216 2025-09-14,12:39:40.000,257,11017817,-795,0,1757853579,15200.72630509,150.8816223899994,50728.2637152 2025-09-14,12:39:41.000,257,11017886,-795,0,1757853580,15200.773459259995,150.6983450100015,50728.32659928001 2025-09-14,12:39:42.000,257,11017909,-795,0,1757853581,15200.88797653,150.70539414000086,50728.32659928001 2025-09-14,12:39:43.000,257,11018020,-795,0,1757853582,15200.874503909996,150.761787180003,50728.4383932 2025-09-14,12:39:44.000,257,11017953,-795,0,1757853583,15200.894712839996,150.67014849000407,50728.44538032001 2025-09-14,12:39:45.000,257,11017903,-795,0,1757853584,15200.813877119996,150.75473805000365,50728.34756064001 2025-09-14,12:39:46.000,257,11017948,-795,0,1757853585,15200.712832469995,150.76883631000237,50728.08205008 2025-09-14,12:39:47.000,257,11017847,-795,0,1757853586,15200.84755867,150.74063978999766,50728.5082644 2025-09-14,12:39:48.000,257,11017850,-795,0,1757853587,15200.881240219991,150.8463767400026,50728.452367440004 2025-09-14,12:39:49.000,257,11017884,-795,0,1757853588,15200.82061342999,150.761787180003,50728.34057352 2025-09-14,12:39:50.000,257,11017988,-795,0,1757853589,15200.72630509,150.7970328299998,50728.32659928001 2025-09-14,12:39:51.000,257,11017919,-795,0,1757853590,15200.78019556999,150.90276978000475,50728.403457600005 2025-09-14,12:39:52.000,257,11017865,-795,0,1757853591,15200.6656783,150.8463767400026,50728.2637152 2025-09-14,12:39:53.000,257,11017933,-795,0,1757853592,15200.69935984999,150.91686804000346,50728.39647048001 2025-09-14,12:39:54.000,257,11017955,-795,0,1757853593,15200.733041399995,150.92391717000282,50728.43140608 2025-09-14,12:39:55.000,257,11017869,-795,0,1757853594,15200.80714081,150.96621194999898,50728.29166368 2025-09-14,12:39:56.000,257,11017717,-795,0,1757853595,15200.591578889995,150.93096630000218,50728.17986976001 2025-09-14,12:39:57.000,257,11017939,-795,0,1757853596,15200.753250329995,150.8957206499981,50728.09602432 2025-09-14,12:39:58.000,257,11017819,-795,0,1757853597,15200.80040449999,150.95211369000026,50728.48730304 2025-09-14,12:39:59.000,257,11017844,-795,0,1757853598,15200.914921769996,150.95211369000026,50728.44538032001 2025-09-14,12:40:00.000,257,11017972,-795,0,1757853599,15200.8677676,150.88867151999875,50728.53621288 2025-09-14,12:40:01.000,257,11017787,-795,0,1757853600,15200.854294979996,150.93801543000154,50728.55018712 2025-09-14,12:40:02.000,257,11017999,-795,0,1757853601,15200.982284869991,150.98735934000433,50728.45935456 2025-09-14,12:40:03.000,257,11017804,-795,0,1757853602,15200.962075939991,150.95916281999962,50728.44538032001 2025-09-14,12:40:04.000,257,11017979,-795,0,1757853603,15201.022702729992,151.10014542000135,50728.32659928001 2025-09-14,12:40:05.000,257,11017965,-795,0,1757853604,15201.036175349996,151.0296541200005,50728.41044472 2025-09-14,12:40:06.000,257,11017831,-795,0,1757853605,15200.834086049996,151.0296541200005,50727.97724328 2025-09-14,12:40:07.000,257,11017980,-795,0,1757853606,15201.069856900001,151.05080150999856,50728.403457600005 2025-09-14,12:40:08.000,257,11017684,-795,0,1757853607,15201.076593209997,151.10014542000135,50728.27768944001 2025-09-14,12:40:09.000,257,11017883,-795,0,1757853608,15201.042911659992,151.07899803000328,50728.38249624 2025-09-14,12:40:10.000,257,11017833,-795,0,1757853609,15201.110274760002,151.07899803000328,50728.452367440004 2025-09-14,12:40:11.000,257,11017918,-795,0,1757853610,15201.049647970001,151.05080150999856,50728.452367440004 2025-09-14,12:40:12.000,257,11017936,-795,0,1757853611,15201.096802139997,151.01555586000177,50728.31262504 2025-09-14,12:40:13.000,257,11017826,-795,0,1757853612,15201.137219999997,150.97326107999834,50728.42441896001 2025-09-14,12:40:14.000,257,11017908,-795,0,1757853613,15201.130483690002,151.07899803000328,50728.52922576 2025-09-14,12:40:15.000,257,11017883,-795,0,1757853614,15201.143956309992,151.0437523799992,50728.49429016001 2025-09-14,12:40:16.000,257,11017835,-795,0,1757853615,15200.968812250001,151.0296541200005,50728.15192128 2025-09-14,12:40:17.000,257,11017826,-795,0,1757853616,15201.150692620002,151.093096290002,50728.34756064001 2025-09-14,12:40:18.000,257,11017862,-795,0,1757853617,15201.117011069997,151.12129280999943,50728.333586400004 2025-09-14,12:40:19.000,257,11017858,-795,0,1757853618,15201.218055719997,150.97326107999834,50728.43140608 2025-09-14,12:40:20.000,257,11017913,-795,0,1757853619,15201.245000959992,150.92391717000282,50728.29166368 2025-09-14,12:40:21.000,257,11017853,-795,0,1757853620,15201.170901550002,150.92391717000282,50728.49429016001 2025-09-14,12:40:22.000,257,11017944,-795,0,1757853621,15201.352781919988,150.96621194999898,50728.41743184 2025-09-14,12:40:23.000,257,11017912,-795,0,1757853622,15201.238264649997,150.9944084700037,50728.48031592 2025-09-14,12:40:24.000,257,11017787,-795,0,1757853623,15201.278682509997,150.7970328299998,50728.473328800006 2025-09-14,12:40:25.000,257,11017861,-795,0,1757853624,15201.312364060002,150.90276978000475,50728.5781356 2025-09-14,12:40:26.000,257,11017934,-795,0,1757853625,15201.319100369998,150.81818021999788,50728.32659928001 2025-09-14,12:40:27.000,257,11017900,-755,0,1757853626,15201.413408709988,150.7829345700011,50728.51525152001 2025-09-14,12:40:28.000,257,11017904,-795,0,1757853627,15201.346045609993,150.86047500000132,50728.52922576 2025-09-14,12:40:29.000,257,11017846,-795,0,1757853628,15201.372990849988,150.761787180003,50728.48730304 2025-09-14,12:40:30.000,257,11017961,-795,0,1757853629,15201.420145019998,150.77588544000173,50728.41743184 2025-09-14,12:40:31.000,257,11017974,-795,0,1757853630,15201.372990849988,150.67014849000407,50728.48730304 2025-09-14,12:40:32.000,257,11017935,-795,0,1757853631,15201.386463469993,150.6983450100015,50728.49429016001 2025-09-14,12:40:33.000,257,11017929,-795,0,1757853632,15201.352781919988,150.68424675000279,50728.51525152001 2025-09-14,12:40:34.000,257,11017796,-795,0,1757853633,15201.386463469993,150.67719762000343,50728.473328800006 2025-09-14,12:40:35.000,257,11017989,-795,0,1757853634,15201.386463469993,150.61375545000192,50728.59210984001 2025-09-14,12:40:36.000,257,11017745,-795,0,1757853635,15201.352781919988,150.5714606699985,50728.32659928001 2025-09-14,12:40:37.000,257,11017916,-795,0,1757853636,15201.440353949998,150.47982197999954,50728.56416136001 2025-09-14,12:40:38.000,257,11017921,-795,0,1757853637,15201.568343839994,150.56441153999913,50728.641019680006 2025-09-14,12:40:39.000,257,11017927,-795,0,1757853638,15201.541398599999,150.45867459000146,50728.59210984001 2025-09-14,12:40:40.000,257,11017829,-795,0,1757853639,15201.568343839994,150.3881832900006,50728.44538032001 2025-09-14,12:40:41.000,257,11017951,-795,0,1757853640,15201.649179559994,150.44457633000275,50728.69691664 2025-09-14,12:40:42.000,257,11017970,-795,0,1757853641,15201.810850999995,150.3881832900006,50728.55717424 2025-09-14,12:40:43.000,257,11017845,-795,0,1757853642,15201.7434879,150.26834808000422,50728.51525152001 2025-09-14,12:40:44.000,257,11017827,-795,0,1757853643,15201.69633372999,150.33179024999845,50728.56416136001 2025-09-14,12:40:45.000,257,11017949,-795,0,1757853644,15201.63570693999,150.2894954700023,50728.51525152001 2025-09-14,12:40:46.000,257,11017688,-795,0,1757853645,15201.480771809998,150.29654460000165,50728.10999856001 2025-09-14,12:40:47.000,257,11017861,-795,0,1757853646,15201.649179559994,150.3388393799978,50728.48031592 2025-09-14,12:40:48.000,257,11017873,-795,0,1757853647,15201.682861109999,150.29654460000165,50728.44538032001 2025-09-14,12:40:49.000,257,11017897,-795,0,1757853648,15201.575080149989,150.15556199999992,50728.48730304 2025-09-14,12:40:50.000,257,11017910,-795,0,1757853649,15201.568343839994,150.2049059100027,50728.44538032001 2025-09-14,12:40:51.000,257,11017927,-795,0,1757853650,15201.588552769994,150.29654460000165,50728.5082644 2025-09-14,12:40:52.000,257,11017967,-795,0,1757853651,15201.575080149989,150.2049059100027,50728.52922576 2025-09-14,12:40:53.000,257,11017795,-795,0,1757853652,15201.63570693999,150.1414637400012,50728.48730304 2025-09-14,12:40:54.000,257,11017929,-795,0,1757853653,15201.682861109999,150.00753026999882,50728.52922576 2025-09-14,12:40:55.000,257,11017956,-795,0,1757853654,15201.69633372999,150.01457939999818,50728.61307120001 2025-09-14,12:40:56.000,257,11017804,-795,0,1757853655,15201.595289079989,149.88064593000308,50728.17288264 2025-09-14,12:40:57.000,257,11017880,-795,0,1757853656,15201.770433139995,150.01457939999818,50728.59909696 2025-09-14,12:40:58.000,257,11018021,-795,0,1757853657,15201.831059929995,149.77490897999814,50728.60608408 2025-09-14,12:40:59.000,257,11017714,-795,0,1757853658,15201.891686719995,149.845400279999,50728.61307120001 2025-09-14,12:41:00.000,257,11017965,-795,0,1757853659,15201.911895649995,149.83835114999965,50728.403457600005 2025-09-14,12:41:01.000,257,11017826,-795,0,1757853660,15201.93884088999,149.732614200002,50728.54320000001 2025-09-14,12:41:02.000,257,11017769,-795,0,1757853661,15201.91863195999,149.82425289000093,50728.42441896001 2025-09-14,12:41:03.000,257,11017704,-795,0,1757853662,15201.92536827,149.66212290000112,50728.49429016001 2025-09-14,12:41:04.000,257,11017882,-795,0,1757853663,15201.84453255,149.70441768000455,50728.620058320004 2025-09-14,12:41:05.000,257,11017849,-795,0,1757853664,15201.87821409999,149.69736854999792,50728.58512272 2025-09-14,12:41:06.000,257,11017918,-795,0,1757853665,15201.770433139995,149.70441768000455,50728.48730304 2025-09-14,12:41:07.000,257,11017765,-795,0,1757853666,15201.79737837999,149.70441768000455,50728.66198104001 2025-09-14,12:41:08.000,257,11017891,-795,0,1757853667,15201.7434879,149.59163160000026,50728.69691664 2025-09-14,12:41:09.000,257,11017927,-795,0,1757853668,15201.83779623999,149.61277898999833,50728.59210984001 2025-09-14,12:41:10.000,257,11017816,-795,0,1757853669,15201.83779623999,149.57048421000218,50728.67595528 2025-09-14,12:41:11.000,257,11017822,-795,0,1757853670,15201.770433139995,149.65507377000176,50728.76678784 2025-09-14,12:41:12.000,257,11017889,-795,0,1757853671,15201.77716944999,149.5493368200041,50728.689929520006 2025-09-14,12:41:13.000,257,11017891,-795,0,1757853672,15201.79737837999,149.5352385599981,50728.81569768 2025-09-14,12:41:14.000,257,11017849,-795,0,1757853673,15201.82432362,149.52818942999875,50728.87159464 2025-09-14,12:41:15.000,257,11017791,-795,0,1757853674,15201.88495041,149.52818942999875,50728.71089088001 2025-09-14,12:41:16.000,257,11018040,-795,0,1757853675,15201.75696051999,149.44359986999916,50728.354547760006 2025-09-14,12:41:17.000,257,11017819,-795,0,1757853676,15202.012940299996,149.50704204000067,50728.65499392 2025-09-14,12:41:18.000,257,11017914,-795,0,1757853677,15201.972522439995,149.4858946500026,50728.808710560006 2025-09-14,12:41:19.000,257,11017882,-795,0,1757853678,15202.10724864,149.6339263800037,50728.69691664 2025-09-14,12:41:20.000,257,11017978,-795,0,1757853679,15202.10724864,149.50704204000067,50728.70390376 2025-09-14,12:41:21.000,257,11017898,-795,0,1757853680,15202.100512329991,149.5493368200041,50728.71089088001 2025-09-14,12:41:22.000,257,11017896,-795,0,1757853681,15202.080303399991,149.44359986999916,50728.70390376 2025-09-14,12:41:23.000,257,11017720,-795,0,1757853682,15202.161139119991,149.47884552000323,50728.70390376 2025-09-14,12:41:24.000,257,11017988,-795,0,1757853683,15202.10724864,149.401305090003,50728.75980072001 2025-09-14,12:41:25.000,257,11017925,-795,0,1757853684,15202.120721259991,149.39425596000365,50728.69691664 2025-09-14,12:41:26.000,257,11017895,-795,0,1757853685,15202.053358159996,149.33081379000214,50728.54320000001 2025-09-14,12:41:27.000,257,11017778,-795,0,1757853686,15202.208293290001,149.35196118000022,50728.717878 2025-09-14,12:41:28.000,257,11017778,-795,0,1757853687,15202.181348049991,149.31671553000342,50728.7528136 2025-09-14,12:41:29.000,257,11017909,-795,0,1757853688,15202.181348049991,149.30966640000406,50728.738839360005 2025-09-14,12:41:30.000,257,11017844,-795,0,1757853689,15202.289129010001,149.33081379000214,50728.8226848 2025-09-14,12:41:31.000,257,11018011,-795,0,1757853690,15202.208293290001,149.1545855400036,50728.71089088001 2025-09-14,12:41:32.000,257,11018005,-795,0,1757853691,15202.262183769992,149.21802770999784,50728.8226848 2025-09-14,12:41:33.000,257,11017774,-795,0,1757853692,15202.295865319997,149.18278206000105,50728.84364616 2025-09-14,12:41:34.000,257,11017774,-795,0,1757853693,15202.289129010001,149.1757329300017,50728.89954312001 2025-09-14,12:41:35.000,257,11017996,-795,0,1757853694,15202.363228419992,149.13343814999826,50728.77377496 2025-09-14,12:41:36.000,257,11018011,-795,0,1757853695,15202.167875430001,149.1263890199989,50728.403457600005 2025-09-14,12:41:37.000,257,11017740,-795,0,1757853696,15202.316074249997,149.14753641000425,50728.79473632 2025-09-14,12:41:38.000,257,11017665,-795,0,1757853697,15202.417118899997,149.18278206000105,50728.80172344001 2025-09-14,12:41:39.000,257,11017811,-795,0,1757853698,15202.336283179997,149.14753641000425,50728.7528136 2025-09-14,12:41:40.000,257,11017962,-795,0,1757853699,15202.255447459997,149.13343814999826,50728.81569768 2025-09-14,12:41:41.000,257,11017872,-795,0,1757853700,15202.356492109997,149.1898311900004,50728.81569768 2025-09-14,12:41:42.000,257,11017968,-795,0,1757853701,15202.248711150001,149.11933988999954,50728.88556888 2025-09-14,12:41:43.000,257,11017680,-795,0,1757853702,15202.289129010001,149.06294685000466,50728.85063328001 2025-09-14,12:41:44.000,257,11017992,-795,0,1757853703,15202.349755800002,149.07704511000338,50728.7528136 2025-09-14,12:41:45.000,257,11018031,-795,0,1757853704,15202.302601629992,149.0277012000006,50728.86460752 2025-09-14,12:41:46.000,257,11017832,-795,0,1757853705,15202.282392699992,149.02065207000123,50728.62704544 2025-09-14,12:41:47.000,257,11017913,-795,0,1757853706,15202.450800450002,149.07704511000338,50728.75980072001 2025-09-14,12:41:48.000,257,11017900,-795,0,1757853707,15202.430591520002,149.00655381000252,50728.87159464 2025-09-14,12:41:49.000,257,11018070,-795,0,1757853708,15202.437327829997,149.0417994599993,50728.80172344001 2025-09-14,12:41:50.000,257,11017951,-795,0,1757853709,15202.524899859993,148.9290133800023,50728.91351736 2025-09-14,12:41:51.000,257,11017871,-795,0,1757853710,15202.558581409998,148.85852208000142,50728.82967192001 2025-09-14,12:41:52.000,257,11017869,-795,0,1757853711,15202.592262959988,148.78803078000055,50728.68294240001 2025-09-14,12:41:53.000,257,11017903,-795,0,1757853712,15202.572054029988,148.7950799099999,50728.87858176001 2025-09-14,12:41:54.000,257,11017936,-795,0,1757853713,15202.572054029988,148.8444238200027,50728.84364616 2025-09-14,12:41:55.000,257,11017944,-795,0,1757853714,15202.578790339998,148.75983426000312,50728.77377496 2025-09-14,12:41:56.000,257,11018082,-795,0,1757853715,15202.538372479998,148.7175394799997,50728.452367440004 2025-09-14,12:41:57.000,257,11017934,-795,0,1757853716,15202.612471889988,148.75983426000312,50728.82967192001 2025-09-14,12:41:58.000,257,11017789,-795,0,1757853717,15202.639417129998,148.66819557000417,50728.738839360005 2025-09-14,12:41:59.000,257,11018097,-795,0,1757853718,15202.639417129998,148.6611464400048,50728.85063328001 2025-09-14,12:42:00.000,257,11017761,-795,0,1757853719,15202.700043919998,148.63999904999946,50728.72486512 2025-09-14,12:42:01.000,257,11017725,-795,0,1757853720,15202.632680819988,148.57655687999795,50728.96941432001 2025-09-14,12:42:02.000,257,11017899,-795,0,1757853721,15202.659626059998,148.6329499200001,50728.86460752 2025-09-14,12:42:03.000,257,11017940,-795,0,1757853722,15202.713516539989,148.6611464400048,50729.01133704 2025-09-14,12:42:04.000,257,11017987,-795,0,1757853723,15202.693307609989,148.52721297000244,50728.89954312001 2025-09-14,12:42:05.000,257,11017803,-795,0,1757853724,15202.572054029988,148.42852515000413,50728.75980072001 2025-09-14,12:42:06.000,257,11017938,-795,0,1757853725,15202.545108789993,148.40737775999878,50728.60608408 2025-09-14,12:42:07.000,257,11017784,-795,0,1757853726,15202.646153439993,148.34393559000455,50728.81569768 2025-09-14,12:42:08.000,257,11017982,-795,0,1757853727,15202.726989159994,148.45672167000157,50728.92749160001 2025-09-14,12:42:09.000,257,11017969,-795,0,1757853728,15202.652889749988,148.40737775999878,50728.94146584 2025-09-14,12:42:10.000,257,11017818,-795,0,1757853729,15202.740461779998,148.40737775999878,50728.77377496 2025-09-14,12:42:11.000,257,11018019,-795,0,1757853730,15202.774143329989,148.3227881999992,50729.0322984 2025-09-14,12:42:12.000,257,11017960,-795,0,1757853731,15202.861715359999,148.42147602000477,50728.99037568 2025-09-14,12:42:13.000,257,11017845,-795,0,1757853732,15202.814561189989,148.35803385000327,50728.9624272 2025-09-14,12:42:14.000,257,11017808,-795,0,1757853733,15202.868451669994,148.3368864599979,50728.88556888 2025-09-14,12:42:15.000,257,11017868,-795,0,1757853734,15202.801088569999,148.30164081000112,50728.82967192001 2025-09-14,12:42:16.000,257,11017918,-795,0,1757853735,15202.693307609989,148.41442688999814,50728.54320000001 2025-09-14,12:42:17.000,257,11017765,-795,0,1757853736,15202.753934399989,148.3227881999992,50728.94845296001 2025-09-14,12:42:18.000,257,11017895,-795,0,1757853737,15202.794352259989,148.2593460299977,50728.89954312001 2025-09-14,12:42:19.000,257,11017799,-795,0,1757853738,15202.814561189989,148.42147602000477,50728.94845296001 2025-09-14,12:42:20.000,257,11017889,-795,0,1757853739,15202.794352259989,148.29459168000176,50728.836659040004 2025-09-14,12:42:21.000,257,11018033,-795,0,1757853740,15202.787615949994,148.2593460299977,50728.857620400006 2025-09-14,12:42:22.000,257,11017838,-795,0,1757853741,15202.868451669994,148.29459168000176,50728.85063328001 2025-09-14,12:42:23.000,257,11017956,-795,0,1757853742,15202.828033809994,148.34393559000455,50728.93447872 2025-09-14,12:42:24.000,257,11017878,-795,0,1757853743,15202.85497904999,148.29459168000176,50728.86460752 2025-09-14,12:42:25.000,257,11017933,-795,0,1757853744,15202.841506429999,148.37918124000134,50728.76678784 2025-09-14,12:42:26.000,257,11018004,-795,0,1757853745,15202.794352259989,148.39327950000006,50728.77377496 2025-09-14,12:42:27.000,257,11017902,-795,0,1757853746,15203.009914179995,148.49901644999773,50728.892556 2025-09-14,12:42:28.000,257,11018071,-795,0,1757853747,15202.91560583999,148.4708199300003,50728.86460752 2025-09-14,12:42:29.000,257,11017900,-795,0,1757853748,15202.848242739994,148.42852515000413,50728.89954312001 2025-09-14,12:42:30.000,257,11017807,-795,0,1757853749,15203.00317787,148.41442688999814,50728.88556888 2025-09-14,12:42:31.000,257,11017726,-795,0,1757853750,15203.0233868,148.37213211000198,50729.01133704 2025-09-14,12:42:32.000,257,11017871,-795,0,1757853751,15203.03685941999,148.3862303700007,50728.906530240005 2025-09-14,12:42:33.000,257,11017826,-795,0,1757853752,15202.99644155999,148.21705125000153,50729.03928552 2025-09-14,12:42:34.000,257,11017767,-795,0,1757853753,15203.0233868,148.37213211000198,50728.80172344001 2025-09-14,12:42:35.000,257,11017878,-795,0,1757853754,15203.16484931,148.1888547300041,50728.85063328001 2025-09-14,12:42:36.000,257,11017909,-795,0,1757853755,15203.0233868,148.24524776999897,50728.67595528 2025-09-14,12:42:37.000,257,11017867,-795,0,1757853756,15203.23894871999,148.3227881999992,50728.96941432001 2025-09-14,12:42:38.000,257,11017701,-795,0,1757853757,15203.24568503,148.1888547300041,50728.836659040004 2025-09-14,12:42:39.000,257,11017861,-795,0,1757853758,15203.18505824,148.26639516000432,50728.96941432001 2025-09-14,12:42:40.000,257,11017873,-795,0,1757853759,15203.2254761,148.1747564699981,50729.025311280006 2025-09-14,12:42:41.000,257,11017785,-795,0,1757853760,15203.319784439991,148.15360908000002,50729.074221120005 2025-09-14,12:42:42.000,257,11017847,-795,0,1757853761,15203.272630269996,148.1747564699981,50729.025311280006 2025-09-14,12:42:43.000,257,11018104,-795,0,1757853762,15203.272630269996,148.1395108200013,50729.05325976 2025-09-14,12:42:44.000,257,11017997,-795,0,1757853763,15203.299575509991,148.08311777999916,50729.0322984 2025-09-14,12:42:45.000,257,11017740,-795,0,1757853764,15203.366938610001,148.13246169000195,50729.17902792 2025-09-14,12:42:46.000,257,11017923,-795,0,1757853765,15203.19853085999,148.08311777999916,50728.72486512 2025-09-14,12:42:47.000,257,11017727,-795,0,1757853766,15203.400620159991,148.16065820999938,50729.21396352001 2025-09-14,12:42:48.000,257,11017911,-795,0,1757853767,15203.333257059996,148.18180560000474,50729.21396352001 2025-09-14,12:42:49.000,257,11017806,-795,0,1757853768,15203.360202299991,148.21000212000217,50729.24889912 2025-09-14,12:42:50.000,257,11018032,-795,0,1757853769,15203.400620159991,148.06197039000108,50729.18601504001 2025-09-14,12:42:51.000,257,11017876,-795,0,1757853770,15203.420829089991,148.11131430000387,50729.193002160006 2025-09-14,12:42:52.000,257,11017849,-795,0,1757853771,15203.434301709996,148.15360908000002,50729.15107944 2025-09-14,12:42:53.000,257,11017939,-795,0,1757853772,15203.508401120002,148.0760686499998,50729.21396352001 2025-09-14,12:42:54.000,257,11017860,-795,0,1757853773,15203.521873739992,147.98442996000085,50729.144092320006 2025-09-14,12:42:55.000,257,11018008,-795,0,1757853774,15203.508401120002,148.08311777999916,50729.18601504001 2025-09-14,12:42:56.000,257,11017784,-795,0,1757853775,15203.454510639996,148.06901952000044,50728.92050448 2025-09-14,12:42:57.000,257,11017911,-795,0,1757853776,15203.582500529992,147.95623344000342,50729.18601504001 2025-09-14,12:42:58.000,257,11017922,-795,0,1757853777,15203.569027910002,147.97033170000213,50729.21396352001 2025-09-14,12:42:59.000,257,11017785,-795,0,1757853778,15203.575764219997,147.96328257000278,50729.25588624 2025-09-14,12:43:00.000,257,11017819,-795,0,1757853779,15203.521873739992,147.97033170000213,50729.144092320006 2025-09-14,12:43:01.000,257,11017916,-795,0,1757853780,15203.521873739992,148.040823000003,50729.193002160006 2025-09-14,12:43:02.000,257,11017975,-795,0,1757853781,15203.569027910002,148.02672474000428,50729.29780896 2025-09-14,12:43:03.000,257,11017885,-795,0,1757853782,15203.548818980002,148.0126264799983,50729.17902792 2025-09-14,12:43:04.000,257,11017969,-795,0,1757853783,15203.535346359997,147.93508604999806,50729.22095064 2025-09-14,12:43:05.000,257,11017888,-795,0,1757853784,15203.508401120002,147.89984040000127,50729.18601504001 2025-09-14,12:43:06.000,257,11017925,-795,0,1757853785,15203.407356470001,147.81525084000168,50729.03928552 2025-09-14,12:43:07.000,257,11017830,-795,0,1757853786,15203.488192190001,147.91393865999999,50729.21396352001 2025-09-14,12:43:08.000,257,11017888,-795,0,1757853787,15203.474719569997,147.90688953000063,50729.13011808 2025-09-14,12:43:09.000,257,11017906,-795,0,1757853788,15203.501664809992,147.94918431000406,50729.172040800004 2025-09-14,12:43:10.000,257,11017968,-795,0,1757853789,15203.589236840002,147.81525084000168,50729.26287336001 2025-09-14,12:43:11.000,257,11017946,-795,0,1757853790,15203.569027910002,147.85049648999848,50729.17902792 2025-09-14,12:43:12.000,257,11017893,-795,0,1757853791,15203.683545179993,147.87164388000383,50729.13710520001 2025-09-14,12:43:13.000,257,11017962,-795,0,1757853792,15203.663336249992,147.73771041000145,50729.15806656 2025-09-14,12:43:14.000,257,11017950,-795,0,1757853793,15203.744171969993,147.75885779999953,50729.26287336001 2025-09-14,12:43:15.000,257,11017913,-795,0,1757853794,15203.784589829993,147.69541562999802,50729.19998928 2025-09-14,12:43:16.000,257,11017935,-795,0,1757853795,15203.730699350002,147.52623650999885,50728.99736280001 2025-09-14,12:43:17.000,257,11017845,-795,0,1757853796,15203.885634479993,147.6460717200025,50729.22793776 2025-09-14,12:43:18.000,257,11017880,-795,0,1757853797,15203.932788649989,147.3852539100044,50729.290821840004 2025-09-14,12:43:19.000,257,11017724,-795,0,1757853798,15203.926052339993,147.42754869000055,50729.37466728 2025-09-14,12:43:20.000,257,11017934,-795,0,1757853799,15203.959733889998,147.3711556499984,50729.38165440001 2025-09-14,12:43:21.000,257,11017889,-795,0,1757853800,15204.040569609999,147.3359100000016,50729.172040800004 2025-09-14,12:43:22.000,257,11017965,-795,0,1757853801,15204.12140533,147.26541870000074,50729.35370592001 2025-09-14,12:43:23.000,257,11017815,-795,0,1757853802,15204.07425115999,147.3218117400029,50729.2768476 2025-09-14,12:43:24.000,257,11017864,-795,0,1757853803,15204.013624369989,147.31476261000353,50729.3467188 2025-09-14,12:43:25.000,257,11017835,-795,0,1757853804,15204.087723779994,147.3006643500048,50729.41659 2025-09-14,12:43:26.000,257,11017910,-795,0,1757853805,15203.858689239998,147.22312392000458,50729.11614384001 2025-09-14,12:43:27.000,257,11018010,-795,0,1757853806,15203.966470199994,147.18082914000115,50729.38165440001 2025-09-14,12:43:28.000,257,11018030,-795,0,1757853807,15203.966470199994,147.14558349000436,50729.43755136 2025-09-14,12:43:29.000,257,11017982,-795,0,1757853808,15203.993415439989,147.08214132000285,50729.41659 2025-09-14,12:43:30.000,257,11017941,-795,0,1757853809,15204.006888059994,147.13853435999772,50729.41659 2025-09-14,12:43:31.000,257,11017870,-795,0,1757853810,15203.966470199994,147.00460089000262,50729.36768016 2025-09-14,12:43:32.000,257,11017930,-795,0,1757853811,15203.946261269994,147.05394479999813,50729.3467188 2025-09-14,12:43:33.000,257,11017885,-795,0,1757853812,15203.899107099998,146.96935523999855,50729.33274456001 2025-09-14,12:43:34.000,257,11018010,-795,0,1757853813,15204.060778539999,146.9623061099992,50729.36768016 2025-09-14,12:43:35.000,257,11017843,-795,0,1757853814,15204.067514849994,146.9270604600024,50729.24889912 2025-09-14,12:43:36.000,257,11017908,-795,0,1757853815,15204.000151749999,146.89886393999768,50729.22793776 2025-09-14,12:43:37.000,257,11017852,-795,0,1757853816,15204.000151749999,146.9270604600024,50729.38165440001 2025-09-14,12:43:38.000,257,11017891,-795,0,1757853817,15204.000151749999,146.93410959000175,50729.32575744 2025-09-14,12:43:39.000,257,11017880,-795,0,1757853818,15203.973206509989,146.78607786000066,50729.3467188 2025-09-14,12:43:40.000,257,11017685,-795,0,1757853819,15204.013624369989,146.79312699000002,50729.339731680004 2025-09-14,12:43:41.000,257,11017815,-795,0,1757853820,15204.047305919994,146.88476567999896,50729.3467188 2025-09-14,12:43:42.000,257,11018034,-795,0,1757853821,15204.013624369989,146.77197960000194,50729.3467188 2025-09-14,12:43:43.000,257,11017895,-795,0,1757853822,15203.952997579989,146.82132351000473,50729.35370592001 2025-09-14,12:43:44.000,257,11017899,-795,0,1757853823,15203.946261269994,146.76493047000258,50729.241912000005 2025-09-14,12:43:45.000,257,11017937,-795,0,1757853824,15204.013624369989,146.72263568999915,50729.4864612 2025-09-14,12:43:46.000,257,11017852,-795,0,1757853825,15203.939524959998,146.70148830000107,50729.144092320006 2025-09-14,12:43:47.000,257,11017824,-795,0,1757853826,15204.080987469999,146.65214438999828,50729.39562864 2025-09-14,12:43:48.000,257,11017831,-795,0,1757853827,15204.12140533,146.62394787000085,50729.339731680004 2025-09-14,12:43:49.000,257,11017889,-755,0,1757853828,15204.128141639994,146.64509525999893,50729.31877032 2025-09-14,12:43:50.000,257,11017968,-795,0,1757853829,15204.17529580999,146.56050569999934,50729.35370592001 2025-09-14,12:43:51.000,257,11017883,-795,0,1757853830,15204.28307677,146.54640744000062,50729.311783200006 2025-09-14,12:43:52.000,257,11017764,-795,0,1757853831,15204.310022009995,146.5323091800019,50729.38864152 2025-09-14,12:43:53.000,257,11017918,-795,0,1757853832,15204.310022009995,146.55345656999998,50729.3467188 2025-09-14,12:43:54.000,257,11017940,-795,0,1757853833,15204.38412142,146.5816530900047,50729.409602880005 2025-09-14,12:43:55.000,257,11017833,-795,0,1757853834,15204.32349463,146.56050569999934,50729.35370592001 2025-09-14,12:43:56.000,257,11017939,-795,0,1757853835,15204.229186289995,146.50411266000447,50729.074221120005 2025-09-14,12:43:57.000,257,11017987,-795,0,1757853836,15204.34370356,146.47591613999975,50729.29780896 2025-09-14,12:43:58.000,257,11017828,-795,0,1757853837,15204.289813079995,146.51821092000318,50729.28383472001 2025-09-14,12:43:59.000,257,11018013,-795,0,1757853838,15204.29654938999,146.50411266000447,50729.32575744 2025-09-14,12:44:00.000,257,11017977,-795,0,1757853839,15204.289813079995,146.47591613999975,50729.3467188 2025-09-14,12:44:01.000,257,11017820,-795,0,1757853840,15204.40433035,146.49001439999847,50729.36768016 2025-09-14,12:44:02.000,257,11017894,-795,0,1757853841,15204.350439869995,146.4054248399989,50729.360693040006 2025-09-14,12:44:03.000,257,11017950,-795,0,1757853842,15204.310022009995,146.37722832000145,50729.33274456001 2025-09-14,12:44:04.000,257,11017956,-795,0,1757853843,15204.41780296999,146.42657223000424,50729.30479608001 2025-09-14,12:44:05.000,257,11017913,-795,0,1757853844,15204.45822082999,146.4054248399989,50729.42357712 2025-09-14,12:44:06.000,257,11017814,-795,0,1757853845,15204.370648799995,146.37722832000145,50729.01832416001 2025-09-14,12:44:07.000,257,11017887,-795,0,1757853846,15204.46495714,146.41247396999825,50729.39562864 2025-09-14,12:44:08.000,257,11017763,-755,0,1757853847,15204.518847619991,146.55345656999998,50729.35370592001 2025-09-14,12:44:09.000,257,11017918,-795,0,1757853848,15204.54579286,146.44771962000232,50729.45152560001 2025-09-14,12:44:10.000,257,11017909,-795,0,1757853849,15204.579474409991,146.57460395999806,50729.3467188 2025-09-14,12:44:11.000,257,11017974,-795,0,1757853850,15204.552529169996,146.51116179000383,50729.26986048 2025-09-14,12:44:12.000,257,11017905,-795,0,1757853851,15204.518847619991,146.4829652699991,50729.241912000005 2025-09-14,12:44:13.000,257,11017984,-795,0,1757853852,15204.552529169996,146.53935831000126,50729.33274456001 2025-09-14,12:44:14.000,257,11017937,-795,0,1757853853,15204.512111309996,146.44771962000232,50729.30479608001 2025-09-14,12:44:15.000,257,11017905,-795,0,1757853854,15204.586210720001,146.39837570999953,50729.45152560001 2025-09-14,12:44:16.000,257,11017911,-795,0,1757853855,15204.45822082999,146.39837570999953,50729.04627264001 2025-09-14,12:44:17.000,257,11017848,-795,0,1757853856,15204.646837510001,146.30673702000058,50729.2768476 2025-09-14,12:44:18.000,257,11017897,-795,0,1757853857,15204.673782749996,146.2573931099978,50729.3467188 2025-09-14,12:44:19.000,257,11017858,-795,0,1757853858,15204.781563709992,146.20804920000228,50729.46549984 2025-09-14,12:44:20.000,257,11017995,-795,0,1757853859,15204.788300020002,146.20804920000228,50729.311783200006 2025-09-14,12:44:21.000,257,11017763,-795,0,1757853860,15204.842190499992,146.2573931099978,50729.38864152 2025-09-14,12:44:22.000,257,11017953,-795,0,1757853861,15204.862399429992,146.16575441999885,50729.50043544001 2025-09-14,12:44:23.000,257,11017940,-795,0,1757853862,15204.855663119997,146.19395094000356,50729.52139680001 2025-09-14,12:44:24.000,257,11017851,-795,0,1757853863,15204.882608359992,146.11641051000333,50729.507422560004 2025-09-14,12:44:25.000,257,11018000,-795,0,1757853864,15204.808508950002,146.01772268999775,50729.479474080006 2025-09-14,12:44:26.000,257,11017871,-795,0,1757853865,15204.707464300001,146.10231225000462,50729.19998928 2025-09-14,12:44:27.000,257,11017864,-795,0,1757853866,15204.848926810002,146.14460703000077,50729.38165440001 2025-09-14,12:44:28.000,257,11017999,-795,0,1757853867,15204.869135740002,146.19395094000356,50729.43755136 2025-09-14,12:44:29.000,257,11017833,-795,0,1757853868,15204.902817289993,146.1587052899995,50729.52139680001 2025-09-14,12:44:30.000,257,11017810,-795,0,1757853869,15204.902817289993,146.01772268999775,50729.507422560004 2025-09-14,12:44:31.000,257,11017995,-795,0,1757853870,15204.855663119997,146.10936138000397,50729.38165440001 2025-09-14,12:44:32.000,257,11017862,-795,0,1757853871,15205.017334559998,146.04591921000247,50729.44453848 2025-09-14,12:44:33.000,257,11017996,-795,0,1757853872,15205.003861939993,146.09526311999798,50729.47248696001 2025-09-14,12:44:34.000,257,11017757,-795,0,1757853873,15205.024070869993,145.98952617000032,50729.4864612 2025-09-14,12:44:35.000,257,11017901,-795,0,1757853874,15205.044279799993,146.0388700800031,50729.4864612 2025-09-14,12:44:36.000,257,11017935,-795,0,1757853875,15204.882608359992,145.9119857400001,50729.123130960004 2025-09-14,12:44:37.000,257,11017901,-795,0,1757853876,15205.051016109988,145.99657529999968,50729.38864152 2025-09-14,12:44:38.000,257,11018058,-795,0,1757853877,15205.125115519993,145.9401822600048,50729.57030664001 2025-09-14,12:44:39.000,257,11017938,-795,0,1757853878,15205.111642899989,145.93313312999817,50729.52139680001 2025-09-14,12:44:40.000,257,11017843,-795,0,1757853879,15205.064488729993,145.8273961800005,50729.42357712 2025-09-14,12:44:41.000,257,11017992,-795,0,1757853880,15205.199214929999,145.7921505300037,50729.479474080006 2025-09-14,12:44:42.000,257,11017756,-795,0,1757853881,15205.232896479989,145.9119857400001,50729.43755136 2025-09-14,12:44:43.000,257,11018029,-795,0,1757853882,15205.152060759989,145.763954009999,50729.4864612 2025-09-14,12:44:44.000,257,11017925,-795,0,1757853883,15205.199214929999,145.7921505300037,50729.4864612 2025-09-14,12:44:45.000,257,11017906,-795,0,1757853884,15205.212687549989,145.8273961800005,50729.591268 2025-09-14,12:44:46.000,257,11017953,-795,0,1757853885,15205.145324449993,145.67231532000005,50729.37466728 2025-09-14,12:44:47.000,257,11018038,-795,0,1757853886,15205.34067744,145.6793644499994,50729.57030664001 2025-09-14,12:44:48.000,257,11018030,-795,0,1757853887,15205.205951239994,145.58772576000047,50729.54235816 2025-09-14,12:44:49.000,257,11017906,-795,0,1757853888,15205.27331433999,145.64411880000262,50729.591268 2025-09-14,12:44:50.000,257,11017765,-795,0,1757853889,15205.347413749994,145.58772576000047,50729.591268 2025-09-14,12:44:51.000,257,11018036,-795,0,1757853890,15205.29352326999,145.5665783700024,50729.54235816 2025-09-14,12:44:52.000,257,11017908,-715,0,1757853891,15205.34067744,145.52428358999896,50729.5563324 2025-09-14,12:44:53.000,257,11018104,-795,0,1757853892,15205.266578029994,145.51018533000024,50729.47248696001 2025-09-14,12:44:54.000,257,11017964,-795,0,1757853893,15205.226160169994,145.6652661900007,50729.46549984 2025-09-14,12:44:55.000,257,11017932,-795,0,1757853894,15205.192478619989,145.53133271999832,50729.61222936 2025-09-14,12:44:56.000,257,11017823,-795,0,1757853895,15205.084697659993,145.51018533000024,50729.30479608001 2025-09-14,12:44:57.000,257,11017931,-795,0,1757853896,15205.091433969988,145.47493968000344,50729.51440968 2025-09-14,12:44:58.000,257,11017847,-795,0,1757853897,15205.111642899989,145.4326449,50729.577293760005 2025-09-14,12:44:59.000,257,11017923,-795,0,1757853898,15205.044279799993,145.55248011000367,50729.65415208 2025-09-14,12:45:00.000,257,11017896,-795,0,1757853899,15204.970180390002,145.5665783700024,50729.65415208 2025-09-14,12:45:01.000,257,11017966,-795,0,1757853900,15205.098170279998,145.57362750000175,50729.78690736001 2025-09-14,12:45:02.000,257,11017937,-795,0,1757853901,15205.077961349998,145.44674315999873,50729.66812632001 2025-09-14,12:45:03.000,257,11017894,-795,0,1757853902,15205.104906589993,145.53838184999768,50729.71703616001 2025-09-14,12:45:04.000,257,11017967,-795,0,1757853903,15205.138588139998,145.50313620000088,50729.54934528001 2025-09-14,12:45:05.000,257,11017874,-795,0,1757853904,15205.071225039988,145.40444838000258,50729.50043544001 2025-09-14,12:45:06.000,257,11017825,-795,0,1757853905,15204.990389319988,145.4819888100028,50729.32575744 2025-09-14,12:45:07.000,257,11017875,-795,0,1757853906,15205.205951239994,145.40444838000258,50729.54235816 2025-09-14,12:45:08.000,257,11017801,-795,0,1757853907,15205.246369099994,145.3692027299985,50729.61921648001 2025-09-14,12:45:09.000,257,11018011,-795,0,1757853908,15205.111642899989,145.4819888100028,50729.71004904 2025-09-14,12:45:10.000,257,11018069,-795,0,1757853909,15205.158797069998,145.4819888100028,50729.6611392 2025-09-14,12:45:11.000,257,11017905,-795,0,1757853910,15205.232896479989,145.43969402999937,50729.54934528001 2025-09-14,12:45:12.000,257,11017904,-795,0,1757853911,15205.199214929999,145.49608707000152,50729.60524224 2025-09-14,12:45:13.000,257,11017911,-795,0,1757853912,15205.199214929999,145.55248011000367,50729.68210056 2025-09-14,12:45:14.000,257,11017976,-795,0,1757853913,15205.219423859999,145.48903794000216,50729.70306192 2025-09-14,12:45:15.000,257,11018044,-795,0,1757853914,15205.266578029994,145.58772576000047,50729.64017784001 2025-09-14,12:45:16.000,257,11017972,-795,0,1757853915,15205.145324449993,145.5806766300011,50729.54235816 2025-09-14,12:45:17.000,257,11017870,-795,0,1757853916,15205.320468509999,145.55248011000367,50729.77293312 2025-09-14,12:45:18.000,257,11017793,-795,0,1757853917,15205.239632789999,145.4185466400013,50729.744984640005 2025-09-14,12:45:19.000,257,11018003,-795,0,1757853918,15205.266578029994,145.4326449,50729.83581720001 2025-09-14,12:45:20.000,257,11017878,-795,0,1757853919,15205.280050649999,145.47493968000344,50729.71703616001 2025-09-14,12:45:21.000,257,11017917,-795,0,1757853920,15205.246369099994,145.42559577000065,50729.85677856001 2025-09-14,12:45:22.000,257,11018083,-795,0,1757853921,15205.253105409989,145.319858820003,50729.90568840001 2025-09-14,12:45:23.000,257,11017996,-795,0,1757853922,15205.239632789999,145.39739925000322,50729.60524224 2025-09-14,12:45:24.000,257,11017854,-795,0,1757853923,15205.253105409989,145.3339570800017,50729.65415208 2025-09-14,12:45:25.000,257,11018102,-795,0,1757853924,15205.212687549989,145.34100621000107,50729.65415208 2025-09-14,12:45:26.000,257,11018055,-795,0,1757853925,15205.104906589993,145.31280969000363,50729.54235816 2025-09-14,12:45:27.000,257,11017849,-795,0,1757853926,15205.205951239994,145.3551044699998,50729.83581720001 2025-09-14,12:45:28.000,257,11018007,-795,0,1757853927,15205.192478619989,145.34100621000107,50729.50043544001 2025-09-14,12:45:29.000,257,11017903,-795,0,1757853928,15205.199214929999,145.32690795000235,50729.87773992 2025-09-14,12:45:30.000,257,11017911,-795,0,1757853929,15205.192478619989,145.36215359999915,50729.77992024 2025-09-14,12:45:31.000,257,11018028,-795,0,1757853930,15205.179005999998,145.37625185999786,50729.85677856001 2025-09-14,12:45:32.000,257,11017835,-795,0,1757853931,15205.199214929999,145.3551044699998,50729.85677856001 2025-09-14,12:45:33.000,257,11017770,-795,0,1757853932,15205.145324449993,145.4185466400013,50729.8707528 2025-09-14,12:45:34.000,257,11017928,-795,0,1757853933,15205.098170279998,145.3833009900045,50729.7310104 2025-09-14,12:45:35.000,257,11018036,-795,0,1757853934,15205.145324449993,145.44674315999873,50729.961585360004 2025-09-14,12:45:36.000,257,11018024,-795,0,1757853935,15204.835454189997,145.3692027299985,50729.58428088 2025-09-14,12:45:37.000,257,11017947,-795,0,1757853936,15204.929762530002,145.31280969000363,50729.8707528 2025-09-14,12:45:38.000,257,11017834,-795,0,1757853937,15204.896080979997,145.34100621000107,50729.70306192 2025-09-14,12:45:39.000,257,11018055,-795,0,1757853938,15204.909553600002,145.39035012000386,50729.83581720001 2025-09-14,12:45:40.000,257,11017838,-795,0,1757853939,15204.754618469997,145.42559577000065,50729.68908768001 2025-09-14,12:45:41.000,257,11017813,-795,0,1757853940,15204.815245259997,145.42559577000065,50729.675113440004 2025-09-14,12:45:42.000,257,11017748,-795,0,1757853941,15204.848926810002,145.39739925000322,50729.77293312 2025-09-14,12:45:43.000,257,11017966,-795,0,1757853942,15204.835454189997,145.4185466400013,50729.80786872001 2025-09-14,12:45:44.000,257,11017944,-795,0,1757853943,15204.882608359992,145.46789055000409,50729.89171416 2025-09-14,12:45:45.000,257,11017860,-795,0,1757853944,15204.896080979997,145.39739925000322,50729.91966264 2025-09-14,12:45:46.000,257,11017787,-795,0,1757853945,15204.680519059992,145.44674315999873,50729.59825512001 2025-09-14,12:45:47.000,257,11017807,-795,0,1757853946,15204.842190499992,145.46084142000473,50729.84979144 2025-09-14,12:45:48.000,257,11017967,-795,0,1757853947,15204.821981569992,145.4185466400013,50729.78690736001 2025-09-14,12:45:49.000,257,11017860,-795,0,1757853948,15204.869135740002,145.4326449,50729.793894480004 2025-09-14,12:45:50.000,257,11017834,-795,0,1757853949,15204.882608359992,145.4819888100028,50729.76594600001 2025-09-14,12:45:51.000,257,11017906,-795,0,1757853950,15204.896080979997,145.53838184999768,50729.88472704001 2025-09-14,12:45:52.000,257,11017829,-795,0,1757853951,15204.909553600002,145.52428358999896,50729.96857248 2025-09-14,12:45:53.000,257,11017874,-795,0,1757853952,15204.976916699998,145.46789055000409,50729.93363688001 2025-09-14,12:45:54.000,257,11017961,-795,0,1757853953,15205.057752419998,145.5172344599996,50729.88472704001 2025-09-14,12:45:55.000,257,11017843,-795,0,1757853954,15205.024070869993,145.4537922899981,50729.912675520005 2025-09-14,12:45:56.000,257,11017896,-795,0,1757853955,15204.983653009993,145.43969402999937,50729.83581720001 2025-09-14,12:45:57.000,257,11017961,-795,0,1757853956,15205.037543489998,145.40444838000258,50730.10132776001 2025-09-14,12:45:58.000,257,11017812,-795,0,1757853957,15205.104906589993,145.4819888100028,50730.13626336 2025-09-14,12:45:59.000,257,11017950,-795,0,1757853958,15205.017334559998,145.46789055000409,50729.71004904 2025-09-14,12:46:00.000,257,11017826,-795,0,1757853959,15204.875872049997,145.37625185999786,50729.75895888 2025-09-14,12:46:01.000,257,11018055,-795,0,1757853960,15204.983653009993,145.48903794000216,50729.863765680006 2025-09-14,12:46:02.000,257,11017940,-795,0,1757853961,15205.017334559998,145.46789055000409,50729.8008816 2025-09-14,12:46:03.000,257,11018000,-795,0,1757853962,15204.983653009993,145.53133271999832,50729.961585360004 2025-09-14,12:46:04.000,257,11017770,-795,0,1757853963,15204.990389319988,145.43969402999937,50729.814855840006 2025-09-14,12:46:05.000,257,11017838,-795,0,1757853964,15204.862399429992,145.5806766300011,50729.90568840001 2025-09-14,12:46:06.000,257,11017817,-795,0,1757853965,15204.680519059992,145.53838184999768,50729.59825512001 2025-09-14,12:46:07.000,257,11017882,-795,0,1757853966,15204.862399429992,145.5454309800043,50729.92664976 2025-09-14,12:46:08.000,257,11017948,-795,0,1757853967,15204.842190499992,145.58772576000047,50730.031456560006 2025-09-14,12:46:09.000,257,11017854,-795,0,1757853968,15204.896080979997,145.5665783700024,50729.90568840001 2025-09-14,12:46:10.000,257,11017814,-795,0,1757853969,15204.835454189997,145.5665783700024,50729.940624 2025-09-14,12:46:11.000,257,11017859,-795,0,1757853970,15204.828717880002,145.62297141000454,50730.01748232 2025-09-14,12:46:12.000,257,11018022,-795,0,1757853971,15204.734409539997,145.60182401999919,50730.03844368 2025-09-14,12:46:13.000,257,11017828,-795,0,1757853972,15204.707464300001,145.65116793000198,50730.02446944001 2025-09-14,12:46:14.000,257,11017902,-795,0,1757853973,15204.700727989992,145.69346270999813,50729.99652096 2025-09-14,12:46:15.000,257,11017902,-795,0,1757853974,15204.727673230002,145.763954009999,50729.94761112 2025-09-14,12:46:16.000,257,11017809,-795,0,1757853975,15204.46495714,145.82034705000115,50729.61222936 2025-09-14,12:46:17.000,257,11017832,-795,0,1757853976,15204.660310129992,145.88378922000265,50730.01748232 2025-09-14,12:46:18.000,257,11017861,-795,0,1757853977,15204.606419650001,145.86969096000394,50729.96857248 2025-09-14,12:46:19.000,257,11017999,-795,0,1757853978,15204.592947029996,145.89788748000137,50730.0454308 2025-09-14,12:46:20.000,257,11017864,-795,0,1757853979,15204.599683339991,145.8767400900033,50729.982546720006 2025-09-14,12:46:21.000,257,11017756,-795,0,1757853980,15204.559265479991,145.9260839999988,50730.01748232 2025-09-14,12:46:22.000,257,11017753,-795,0,1757853981,15204.640101199991,145.99657529999968,50730.115302 2025-09-14,12:46:23.000,257,11017915,-795,0,1757853982,15204.646837510001,145.8767400900033,50730.05940504 2025-09-14,12:46:24.000,257,11017957,-795,0,1757853983,15204.673782749996,145.98247704000096,50729.96857248 2025-09-14,12:46:25.000,257,11017728,-795,0,1757853984,15204.815245259997,145.78510140000435,50730.07337928001 2025-09-14,12:46:26.000,257,11017806,-795,0,1757853985,15204.788300020002,145.9401822600048,50729.83581720001 2025-09-14,12:46:27.000,257,11018005,-795,0,1757853986,15204.929762530002,145.88378922000265,50730.05940504 2025-09-14,12:46:28.000,257,11017752,-795,0,1757853987,15204.855663119997,145.80624879000243,50730.06639216 2025-09-14,12:46:29.000,257,11017735,-795,0,1757853988,15204.936498839998,145.79919966000307,50730.031456560006 2025-09-14,12:46:30.000,257,11017929,-795,0,1757853989,15204.976916699998,145.83444530999986,50729.93363688001 2025-09-14,12:46:31.000,257,11017777,-795,0,1757853990,15204.976916699998,145.80624879000243,50729.940624 2025-09-14,12:46:32.000,257,11017790,-795,0,1757853991,15205.091433969988,145.83444530999986,50729.92664976 2025-09-14,12:46:33.000,257,11017778,-795,0,1757853992,15204.990389319988,145.890838350002,50730.02446944001 2025-09-14,12:46:34.000,257,11017789,-795,0,1757853993,15204.943235149993,145.83444530999986,50729.961585360004 2025-09-14,12:46:35.000,257,11017932,-795,0,1757853994,15204.956707769998,145.77805226999772,50730.20613456 2025-09-14,12:46:36.000,257,11017943,-795,0,1757853995,15204.835454189997,145.8132979200018,50729.8707528 2025-09-14,12:46:37.000,257,11017871,-795,0,1757853996,15204.896080979997,145.84854356999858,50730.031456560006 2025-09-14,12:46:38.000,257,11017976,-795,0,1757853997,15204.916289909997,145.82034705000115,50730.080366400005 2025-09-14,12:46:39.000,257,11017982,-795,0,1757853998,15204.929762530002,145.88378922000265,50730.115302 2025-09-14,12:46:40.000,257,11017957,-795,0,1757853999,15204.936498839998,145.84854356999858,50730.0454308 2025-09-14,12:46:41.000,257,11017916,-795,0,1757854000,15204.882608359992,145.86969096000394,50730.17119896001 2025-09-14,12:46:42.000,257,11017863,-795,0,1757854001,15204.956707769998,145.84149443999922,50730.199147440006 2025-09-14,12:46:43.000,257,11017891,-795,0,1757854002,15204.970180390002,145.80624879000243,50730.10132776001 2025-09-14,12:46:44.000,257,11017987,-795,0,1757854003,15204.909553600002,145.9119857400001,50730.19216032001 2025-09-14,12:46:45.000,257,11017895,-795,0,1757854004,15205.010598249988,145.86264183000458,50730.06639216 2025-09-14,12:46:46.000,257,11017945,-795,0,1757854005,15204.848926810002,145.84854356999858,50729.842804320004 2025-09-14,12:46:47.000,257,11017794,-795,0,1757854006,15204.855663119997,146.0388700800031,50730.178186080004 2025-09-14,12:46:48.000,257,11017927,-795,0,1757854007,15204.869135740002,145.93313312999817,50730.13626336 2025-09-14,12:46:49.000,257,11017924,-795,0,1757854008,15204.929762530002,145.89788748000137,50730.1851732 2025-09-14,12:46:50.000,257,11017638,-795,0,1757854009,15204.855663119997,145.83444530999986,50730.178186080004 2025-09-14,12:46:51.000,257,11017879,-795,0,1757854010,15204.916289909997,145.9119857400001,50730.317928480006 2025-09-14,12:46:52.000,257,11017979,-795,0,1757854011,15204.855663119997,146.00362442999904,50730.19216032001 2025-09-14,12:46:53.000,257,11017936,-795,0,1757854012,15204.808508950002,146.00362442999904,50730.10132776001 2025-09-14,12:46:54.000,257,11017861,-795,0,1757854013,15204.842190499992,145.9754279100016,50730.22709592 2025-09-14,12:46:55.000,257,11017803,-795,0,1757854014,15204.869135740002,145.98247704000096,50730.22709592 2025-09-14,12:46:56.000,257,11017827,-795,0,1757854015,15204.687255370001,145.94723139000416,50729.76594600001 2025-09-14,12:46:57.000,257,11017847,-795,0,1757854016,15204.801772639992,145.94723139000416,50730.05940504 2025-09-14,12:46:58.000,257,11017956,-795,0,1757854017,15204.707464300001,145.98247704000096,50730.05940504 2025-09-14,12:46:59.000,257,11017935,-795,0,1757854018,15204.727673230002,145.9401822600048,50730.09434064 2025-09-14,12:47:00.000,257,11017895,-795,0,1757854019,15204.673782749996,145.98952617000032,50730.129276240004 2025-09-14,12:47:01.000,257,11017874,-795,0,1757854020,15204.660310129992,145.94723139000416,50730.2550444 2025-09-14,12:47:02.000,257,11017977,-795,0,1757854021,15204.646837510001,145.96837878000224,50730.1851732 2025-09-14,12:47:03.000,257,11017767,-795,0,1757854022,15204.606419650001,146.08821398999862,50730.19216032001 2025-09-14,12:47:04.000,257,11017841,-795,0,1757854023,15204.687255370001,145.99657529999968,50730.21312168 2025-09-14,12:47:05.000,257,11017937,-795,0,1757854024,15204.653573819996,146.04591921000247,50730.17119896001 2025-09-14,12:47:06.000,257,11017930,-795,0,1757854025,15204.532320239996,146.0247718200044,50729.87773992 2025-09-14,12:47:07.000,257,11017827,-795,0,1757854026,15204.707464300001,145.98952617000032,50730.21312168 2025-09-14,12:47:08.000,257,11017943,-795,0,1757854027,15204.741145849992,145.94723139000416,50730.21312168 2025-09-14,12:47:09.000,257,11017828,-795,0,1757854028,15204.727673230002,145.890838350002,50730.31094136001 2025-09-14,12:47:10.000,257,11017825,-795,0,1757854029,15204.808508950002,145.89788748000137,50730.15722472 2025-09-14,12:47:11.000,257,11017806,-795,0,1757854030,15204.882608359992,145.85559269999794,50730.15722472 2025-09-14,12:47:12.000,257,11017876,-795,0,1757854031,15204.862399429992,145.8132979200018,50730.20613456 2025-09-14,12:47:13.000,257,11017945,-795,0,1757854032,15204.896080979997,145.763954009999,50730.26203152 2025-09-14,12:47:14.000,257,11017913,-795,0,1757854033,15204.923026219993,145.763954009999,50730.178186080004 2025-09-14,12:47:15.000,257,11017825,-795,0,1757854034,15204.943235149993,145.6793644499994,50730.06639216 2025-09-14,12:47:16.000,257,11017857,-795,0,1757854035,15204.902817289993,145.57362750000175,50729.88472704001 2025-09-14,12:47:17.000,257,11017921,-795,0,1757854036,15204.976916699998,145.59477488999983,50730.15722472 2025-09-14,12:47:18.000,257,11017889,-795,0,1757854037,15205.017334559998,145.4537922899981,50730.22709592 2025-09-14,12:47:19.000,257,11017773,-795,0,1757854038,15205.057752419998,145.48903794000216,50730.296967120004 2025-09-14,12:47:20.000,257,11017826,-795,0,1757854039,15204.983653009993,145.4537922899981,50730.1851732 2025-09-14,12:47:21.000,257,11017872,-795,0,1757854040,15205.030807179988,145.4537922899981,50730.26901864001 2025-09-14,12:47:22.000,257,11017823,-795,0,1757854041,15205.017334559998,145.2352692600034,50730.1851732 2025-09-14,12:47:23.000,257,11017917,-795,0,1757854042,15204.990389319988,145.30576056000427,50730.1851732 2025-09-14,12:47:24.000,257,11017867,-795,0,1757854043,15204.862399429992,145.32690795000235,50730.115302 2025-09-14,12:47:25.000,257,11017914,-795,0,1757854044,15204.855663119997,145.26346578000084,50730.05940504 2025-09-14,12:47:26.000,257,11017846,-795,0,1757854045,15204.848926810002,145.3551044699998,50730.02446944001 2025-09-14,12:47:27.000,257,11017934,-795,0,1757854046,15204.821981569992,145.30576056000427,50730.0454308 2025-09-14,12:47:28.000,257,11017793,-795,0,1757854047,15204.815245259997,145.28461316999892,50730.08735352 2025-09-14,12:47:29.000,257,11017875,-795,0,1757854048,15204.801772639992,145.3339570800017,50730.05241792001 2025-09-14,12:47:30.000,257,11017948,-795,0,1757854049,15204.781563709992,145.26346578000084,50730.1851732 2025-09-14,12:47:31.000,257,11017941,-795,0,1757854050,15204.869135740002,145.09428666000167,50730.10132776001 2025-09-14,12:47:32.000,257,11017874,-795,0,1757854051,15204.855663119997,145.24936752000212,50730.23408304 2025-09-14,12:47:33.000,257,11017876,-795,0,1757854052,15204.902817289993,145.17887622000126,50730.178186080004 2025-09-14,12:47:34.000,257,11017967,-795,0,1757854053,15204.909553600002,145.16477796000254,50730.1851732 2025-09-14,12:47:35.000,257,11017861,-795,0,1757854054,15205.024070869993,145.14363057000446,50730.150237600006 2025-09-14,12:47:36.000,257,11017920,-795,0,1757854055,15204.761354779992,145.04494274999888,50729.75895888 2025-09-14,12:47:37.000,257,11017925,-795,0,1757854056,15204.909553600002,145.05199187999824,50730.150237600006 2025-09-14,12:47:38.000,257,11017895,-795,0,1757854057,15204.828717880002,145.01674623000144,50730.16421184 2025-09-14,12:47:39.000,257,11017951,-795,0,1757854058,15204.835454189997,145.0731392700036,50730.1851732 2025-09-14,12:47:40.000,257,11017942,-795,0,1757854059,15204.835454189997,144.9603531899993,50730.080366400005 2025-09-14,12:47:41.000,257,11017985,-795,0,1757854060,15204.781563709992,144.99559884000337,50730.080366400005 2025-09-14,12:47:42.000,257,11017882,-795,0,1757854061,15204.768091090002,144.83346885000356,50730.1851732 2025-09-14,12:47:43.000,257,11017945,-795,0,1757854062,15204.741145849992,144.88281275999907,50730.2550444 2025-09-14,12:47:44.000,257,11017986,-795,0,1757854063,15204.592947029996,144.88281275999907,50730.115302 2025-09-14,12:47:45.000,257,11017940,-795,0,1757854064,15204.667046440001,144.91805841000314,50730.248057280005 2025-09-14,12:47:46.000,257,11017948,-795,0,1757854065,15204.491902379996,144.95330405999994,50729.89171416 2025-09-14,12:47:47.000,257,11017764,-795,0,1757854066,15204.44474821,145.0096971000021,50730.31094136001 2025-09-14,12:47:48.000,257,11017819,-795,0,1757854067,15204.46495714,145.08018840000295,50730.248057280005 2025-09-14,12:47:49.000,257,11017885,-795,0,1757854068,15204.411066659995,145.09428666000167,50730.24107016001 2025-09-14,12:47:50.000,257,11017969,-795,0,1757854069,15204.41780296999,145.24231839000277,50730.248057280005 2025-09-14,12:47:51.000,257,11017932,-795,0,1757854070,15204.269604149995,145.28461316999892,50730.24107016001 2025-09-14,12:47:52.000,257,11017899,-795,0,1757854071,15204.41780296999,145.34805534000043,50730.17119896001 2025-09-14,12:47:53.000,257,11017963,-795,0,1757854072,15204.3032857,145.46084142000473,50730.26203152 2025-09-14,12:47:54.000,257,11017800,-795,0,1757854073,15204.35717617999,145.28461316999892,50730.178186080004 2025-09-14,12:47:55.000,257,11017984,-795,0,1757854074,15204.3032857,145.319858820003,50730.16421184 2025-09-14,12:47:56.000,257,11017708,-795,0,1757854075,15204.310022009995,145.4185466400013,50730.09434064 2025-09-14,12:47:57.000,257,11017876,-795,0,1757854076,15204.33696724999,145.43969402999937,50730.26203152 2025-09-14,12:47:58.000,257,11018055,-795,0,1757854077,15204.39759403999,145.29871143000491,50730.296967120004 2025-09-14,12:47:59.000,257,11017866,-795,0,1757854078,15204.39759403999,145.39739925000322,50730.22709592 2025-09-14,12:48:00.000,257,11017750,-795,0,1757854079,15204.39759403999,145.4326449,50730.38081256 2025-09-14,12:48:01.000,257,11017838,-795,0,1757854080,15204.41780296999,145.3339570800017,50730.33888984001 2025-09-14,12:48:02.000,257,11017767,-795,0,1757854081,15204.46495714,145.34100621000107,50730.38779968001 2025-09-14,12:48:03.000,257,11017955,-795,0,1757854082,15204.512111309996,145.30576056000427,50730.37382544 2025-09-14,12:48:04.000,257,11018017,-795,0,1757854083,15204.40433035,145.3339570800017,50730.45068376 2025-09-14,12:48:05.000,257,11018047,-795,0,1757854084,15204.626628580001,145.3833009900045,50730.296967120004 2025-09-14,12:48:06.000,257,11017811,-795,0,1757854085,15204.451484519996,145.34100621000107,50729.961585360004 2025-09-14,12:48:07.000,257,11017720,-795,0,1757854086,15204.498638689991,145.42559577000065,50730.35286408 2025-09-14,12:48:08.000,257,11017835,-795,0,1757854087,15204.552529169996,145.32690795000235,50730.317928480006 2025-09-14,12:48:09.000,257,11017718,-795,0,1757854088,15204.47842975999,145.27756403999956,50730.15722472 2025-09-14,12:48:10.000,257,11017750,-795,0,1757854089,15204.46495714,145.25641665000148,50730.366838320006 2025-09-14,12:48:11.000,257,11017903,-795,0,1757854090,15204.552529169996,145.4326449,50730.20613456 2025-09-14,12:48:12.000,257,11017968,-795,0,1757854091,15204.411066659995,145.29871143000491,50730.27600576 2025-09-14,12:48:13.000,257,11017819,-795,0,1757854092,15204.31675831999,145.319858820003,50730.345876960004 2025-09-14,12:48:14.000,257,11017692,-795,0,1757854093,15204.390857729995,145.29871143000491,50730.44369664 2025-09-14,12:48:15.000,257,11017670,-795,0,1757854094,15204.31675831999,145.40444838000258,50730.45068376 2025-09-14,12:48:16.000,257,11017852,-795,0,1757854095,15204.25613152999,145.39739925000322,50730.199147440006 2025-09-14,12:48:17.000,257,11017906,-795,0,1757854096,15204.25613152999,145.5454309800043,50730.23408304 2025-09-14,12:48:18.000,257,11017775,-795,0,1757854097,15204.25613152999,145.48903794000216,50730.38779968001 2025-09-14,12:48:19.000,257,11017869,-795,0,1757854098,15204.23592259999,145.59477488999983,50730.366838320006 2025-09-14,12:48:20.000,257,11018003,-795,0,1757854099,15204.19550473999,145.5454309800043,50730.20613456 2025-09-14,12:48:21.000,257,11017892,-795,0,1757854100,15204.09446008999,145.60887314999854,50730.21312168 2025-09-14,12:48:22.000,257,11017939,-795,0,1757854101,15204.15508687999,145.59477488999983,50730.31094136001 2025-09-14,12:48:23.000,257,11017990,-795,0,1757854102,15204.188768429995,145.70756097000412,50730.3249156 2025-09-14,12:48:24.000,257,11017982,-795,0,1757854103,15204.148350569994,145.77100313999836,50730.199147440006 2025-09-14,12:48:25.000,257,11017916,-795,0,1757854104,15204.16182319,145.77100313999836,50730.35286408 2025-09-14,12:48:26.000,257,11018044,-795,0,1757854105,15204.027096989994,145.86264183000458,50730.05940504 2025-09-14,12:48:27.000,257,11017946,-795,0,1757854106,15204.087723779994,145.93313312999817,50730.317928480006 2025-09-14,12:48:28.000,257,11017968,-795,0,1757854107,15204.040569609999,145.94723139000416,50730.37382544 2025-09-14,12:48:29.000,257,11017793,-795,0,1757854108,15204.128141639994,145.94723139000416,50730.45767088001 2025-09-14,12:48:30.000,257,11017925,-795,0,1757854109,15204.07425115999,145.9119857400001,50730.366838320006 2025-09-14,12:48:31.000,257,11017785,-795,0,1757854110,15204.067514849994,146.00362442999904,50730.38779968001 2025-09-14,12:48:32.000,257,11017849,-795,0,1757854111,15204.000151749999,146.0106735599984,50730.3249156 2025-09-14,12:48:33.000,257,11017878,-795,0,1757854112,15204.080987469999,146.08821398999862,50730.28299288 2025-09-14,12:48:34.000,257,11017838,-795,0,1757854113,15204.05404222999,145.98952617000032,50730.3249156 2025-09-14,12:48:35.000,257,11017848,-795,0,1757854114,15204.067514849994,145.98247704000096,50730.43670952001 2025-09-14,12:48:36.000,257,11017904,-795,0,1757854115,15203.959733889998,146.06706660000054,50730.178186080004 2025-09-14,12:48:37.000,257,11017857,-795,0,1757854116,15204.15508687999,145.96132965000288,50730.366838320006 2025-09-14,12:48:38.000,257,11017953,-795,0,1757854117,15204.208977359995,146.01772268999775,50730.464658000004 2025-09-14,12:48:39.000,257,11017964,-795,0,1757854118,15204.25613152999,145.99657529999968,50730.38081256 2025-09-14,12:48:40.000,257,11017849,-795,0,1757854119,15204.22244998,145.94723139000416,50730.40876104001 2025-09-14,12:48:41.000,257,11017901,-795,0,1757854120,15204.31675831999,145.85559269999794,50730.50658072001 2025-09-14,12:48:42.000,257,11017953,-795,0,1757854121,15204.370648799995,145.9119857400001,50730.42273528 2025-09-14,12:48:43.000,257,11017788,-795,0,1757854122,15204.33696724999,145.91903486999945,50730.4297224 2025-09-14,12:48:44.000,257,11017960,-795,0,1757854123,15204.35717617999,145.89788748000137,50730.45068376 2025-09-14,12:48:45.000,257,11017951,-795,0,1757854124,15204.35717617999,145.7921505300037,50730.35985120001 2025-09-14,12:48:46.000,257,11017857,-795,0,1757854125,15204.289813079995,145.763954009999,50730.150237600006 2025-09-14,12:48:47.000,257,11017912,-795,0,1757854126,15204.42453928,145.85559269999794,50730.4297224 2025-09-14,12:48:48.000,257,11017862,-795,0,1757854127,15204.33696724999,145.85559269999794,50730.49260648 2025-09-14,12:48:49.000,257,11017821,-795,0,1757854128,15204.18203212,145.763954009999,50730.366838320006 2025-09-14,12:48:50.000,257,11017796,-795,0,1757854129,15204.23592259999,145.84149443999922,50730.28998000001 2025-09-14,12:48:51.000,257,11018010,-795,0,1757854130,15204.29654938999,145.74280662000092,50730.513567840004 2025-09-14,12:48:52.000,257,11017958,-795,0,1757854131,15204.14161426,145.79919966000307,50730.44369664 2025-09-14,12:48:53.000,257,11017777,-795,0,1757854132,15204.22244998,145.9119857400001,50730.47164512 2025-09-14,12:48:54.000,257,11017980,-795,0,1757854133,15204.21571366999,145.84854356999858,50730.4297224 2025-09-14,12:48:55.000,257,11018029,-795,0,1757854134,15204.17529580999,145.91903486999945,50730.49260648 2025-09-14,12:48:56.000,257,11017916,-795,0,1757854135,15204.09446008999,145.96132965000288,50730.22010880001 2025-09-14,12:48:57.000,257,11017856,-795,0,1757854136,15204.21571366999,145.9260839999988,50730.45068376 2025-09-14,12:48:58.000,257,11017836,-795,0,1757854137,15204.28307677,145.96837878000224,50730.50658072001 2025-09-14,12:48:59.000,257,11018004,-795,0,1757854138,15204.28307677,145.9260839999988,50730.44369664 2025-09-14,12:49:00.000,257,11017948,-795,0,1757854139,15204.23592259999,145.96132965000288,50730.415748160005 2025-09-14,12:49:01.000,257,11017944,-795,0,1757854140,15204.28307677,145.89788748000137,50730.485619360006 2025-09-14,12:49:02.000,257,11017973,-795,0,1757854141,15204.289813079995,145.91903486999945,50730.366838320006 2025-09-14,12:49:03.000,257,11017856,-795,0,1757854142,15204.289813079995,145.96837878000224,50730.38081256 2025-09-14,12:49:04.000,257,11018095,-795,0,1757854143,15204.310022009995,145.85559269999794,50730.43670952001 2025-09-14,12:49:05.000,257,11017913,-795,0,1757854144,15204.46495714,145.8767400900033,50730.47863224001 2025-09-14,12:49:06.000,257,11017924,-795,0,1757854145,15204.25613152999,145.74985575000028,50730.3249156 2025-09-14,12:49:07.000,257,11017896,-795,0,1757854146,15204.512111309996,145.73575749000156,50730.47164512 2025-09-14,12:49:08.000,257,11017899,-795,0,1757854147,15204.44474821,145.6652661900007,50730.45068376 2025-09-14,12:49:09.000,257,11017790,-795,0,1757854148,15204.48516607,145.62297141000454,50730.38779968001 2025-09-14,12:49:10.000,257,11017918,-795,0,1757854149,15204.56600179,145.55952924000303,50730.43670952001 2025-09-14,12:49:11.000,257,11017798,-795,0,1757854150,15204.559265479991,145.50313620000088,50730.4297224 2025-09-14,12:49:12.000,257,11017934,-795,0,1757854151,15204.633364889996,145.39739925000322,50730.47164512 2025-09-14,12:49:13.000,257,11017934,-795,0,1757854152,15204.646837510001,145.34100621000107,50730.49260648 2025-09-14,12:49:14.000,257,11017957,-795,0,1757854153,15204.700727989992,145.319858820003,50730.40876104001 2025-09-14,12:49:15.000,257,11017864,-795,0,1757854154,15204.572738099996,145.34100621000107,50730.4297224 2025-09-14,12:49:16.000,257,11017852,-795,0,1757854155,15204.471693449996,145.2705149100002,50730.080366400005 2025-09-14,12:49:17.000,257,11018062,-795,0,1757854156,15204.619892269991,145.2352692600034,50730.49260648 2025-09-14,12:49:18.000,257,11017858,-795,0,1757854157,15204.586210720001,145.22822013000405,50730.40177392 2025-09-14,12:49:19.000,257,11017999,-795,0,1757854158,15204.52558393,145.27756403999956,50730.366838320006 2025-09-14,12:49:20.000,257,11017746,-795,0,1757854159,15204.512111309996,145.31280969000363,50730.45767088001 2025-09-14,12:49:21.000,257,11017945,-795,0,1757854160,15204.532320239996,145.22822013000405,50730.632348880004 2025-09-14,12:49:22.000,257,11017953,-795,0,1757854161,15204.451484519996,145.2705149100002,50730.50658072001 2025-09-14,12:49:23.000,257,11017890,-795,0,1757854162,15204.41780296999,145.24936752000212,50730.49260648 2025-09-14,12:49:24.000,257,11017862,-795,0,1757854163,15204.40433035,145.29871143000491,50730.54850344 2025-09-14,12:49:25.000,257,11017972,-795,0,1757854164,15204.411066659995,145.2070727399987,50730.513567840004 2025-09-14,12:49:26.000,257,11017861,-795,0,1757854165,15204.350439869995,145.21412186999805,50730.28998000001 2025-09-14,12:49:27.000,257,11017990,-795,0,1757854166,15204.512111309996,145.2211710000047,50730.513567840004 2025-09-14,12:49:28.000,257,11017889,-795,0,1757854167,15204.44474821,145.2070727399987,50730.3249156 2025-09-14,12:49:29.000,257,11017927,-795,0,1757854168,15204.512111309996,145.18592535000062,50730.534529200006 2025-09-14,12:49:30.000,257,11017925,-795,0,1757854169,15204.52558393,145.26346578000084,50730.37382544 2025-09-14,12:49:31.000,257,11017965,-795,0,1757854170,15204.45822082999,145.2211710000047,50730.4297224 2025-09-14,12:49:32.000,257,11018008,-795,0,1757854171,15204.532320239996,145.10133579000103,50730.43670952001 2025-09-14,12:49:33.000,257,11017903,-795,0,1757854172,15204.47842975999,145.12953230999847,50730.47164512 2025-09-14,12:49:34.000,257,11017917,-795,0,1757854173,15204.52558393,145.1224831799991,50730.415748160005 2025-09-14,12:49:35.000,257,11018117,-795,0,1757854174,15204.572738099996,145.03084449000016,50730.47164512 2025-09-14,12:49:36.000,257,11017805,-795,0,1757854175,15204.451484519996,145.00264797000273,50730.05940504 2025-09-14,12:49:37.000,257,11017937,-795,0,1757854176,15204.640101199991,144.974451449998,50730.464658000004 2025-09-14,12:49:38.000,257,11017806,-795,0,1757854177,15204.673782749996,144.86871450000035,50730.57645192001 2025-09-14,12:49:39.000,257,11017883,-795,0,1757854178,15204.680519059992,144.73478102999798,50730.54151632 2025-09-14,12:49:40.000,257,11017945,-795,0,1757854179,15204.761354779992,144.67133886000374,50730.47164512 2025-09-14,12:49:41.000,257,11017816,-795,0,1757854180,15204.815245259997,144.6783879900031,50730.583439040005 2025-09-14,12:49:42.000,257,11017890,-795,0,1757854181,15204.774827399997,144.49511060999794,50730.61138752 2025-09-14,12:49:43.000,257,11017899,-795,0,1757854182,15204.747882160002,144.54445452000073,50730.415748160005 2025-09-14,12:49:44.000,257,11018019,-795,0,1757854183,15204.761354779992,144.43871757000306,50730.38779968001 2025-09-14,12:49:45.000,257,11017911,-795,0,1757854184,15204.808508950002,144.48101234999922,50730.31094136001 2025-09-14,12:49:46.000,257,11017944,-795,0,1757854185,15204.747882160002,144.55855277999945,50730.28299288 2025-09-14,12:49:47.000,257,11017875,-755,0,1757854186,15204.848926810002,144.5162580000033,50730.60440040001 2025-09-14,12:49:48.000,257,11017752,-795,0,1757854187,15204.808508950002,144.26248932000453,50730.44369664 2025-09-14,12:49:49.000,257,11017845,-795,0,1757854188,15204.835454189997,144.34707888000412,50730.4297224 2025-09-14,12:49:50.000,257,11017884,-795,0,1757854189,15204.869135740002,144.33298061999812,50730.50658072001 2025-09-14,12:49:51.000,257,11017673,-795,0,1757854190,15204.889344670002,144.3047841000007,50730.38081256 2025-09-14,12:49:52.000,257,11018086,-795,0,1757854191,15204.855663119997,144.22724367000046,50730.464658000004 2025-09-14,12:49:53.000,257,11017803,-795,0,1757854192,15204.882608359992,144.24839105999854,50730.50658072001 2025-09-14,12:49:54.000,257,11018033,-795,0,1757854193,15204.882608359992,144.22724367000046,50730.45068376 2025-09-14,12:49:55.000,257,11017957,-795,0,1757854194,15204.821981569992,144.26248932000453,50730.45068376 2025-09-14,12:49:56.000,257,11017946,-795,0,1757854195,15204.646837510001,144.02986803000385,50730.13626336 2025-09-14,12:49:57.000,257,11017992,-795,0,1757854196,15204.869135740002,144.10035933000472,50730.3947868 2025-09-14,12:49:58.000,257,11017721,-795,0,1757854197,15204.821981569992,144.02986803000385,50730.52754208001 2025-09-14,12:49:59.000,257,11017976,-795,0,1757854198,15204.842190499992,144.10740846000408,50730.37382544 2025-09-14,12:50:00.000,257,11017776,-795,0,1757854199,15204.848926810002,143.94527847000427,50730.5694648 2025-09-14,12:50:01.000,257,11017837,-795,0,1757854200,15204.848926810002,143.79724674000317,50730.62536176001 2025-09-14,12:50:02.000,257,11018065,-795,0,1757854201,15204.923026219993,143.77609934999782,50730.43670952001 2025-09-14,12:50:03.000,257,11017883,-795,0,1757854202,15204.929762530002,143.6633132700008,50730.4995936 2025-09-14,12:50:04.000,257,11017760,-795,0,1757854203,15204.949971460002,143.5787237100012,50730.45068376 2025-09-14,12:50:05.000,257,11017772,-795,0,1757854204,15204.929762530002,143.64216588000272,50730.47164512 2025-09-14,12:50:06.000,257,11017902,-795,0,1757854205,15204.768091090002,143.60692022999865,50730.22709592 2025-09-14,12:50:07.000,257,11017899,-795,0,1757854206,15204.875872049997,143.54347806000442,50730.56247768 2025-09-14,12:50:08.000,257,11017739,-795,0,1757854207,15204.875872049997,143.58577284000057,50730.52754208001 2025-09-14,12:50:09.000,257,11017938,-795,0,1757854208,15204.909553600002,143.52937979999842,50730.513567840004 2025-09-14,12:50:10.000,257,11017958,-795,0,1757854209,15204.842190499992,143.39544633000332,50730.54151632 2025-09-14,12:50:11.000,257,11017802,-795,0,1757854210,15204.774827399997,143.4659376300042,50730.513567840004 2025-09-14,12:50:12.000,257,11017838,-795,0,1757854211,15204.734409539997,143.47298676000355,50730.52055496 2025-09-14,12:50:13.000,257,11017849,-795,0,1757854212,15204.673782749996,143.42364285000076,50730.59741328 2025-09-14,12:50:14.000,257,11017940,-795,0,1757854213,15204.700727989992,143.40954459000204,50730.52754208001 2025-09-14,12:50:15.000,257,11017956,-795,0,1757854214,15204.613155959996,143.37429893999797,50730.61138752 2025-09-14,12:50:16.000,257,11017915,-795,0,1757854215,15204.48516607,143.39544633000332,50730.464658000004 2025-09-14,12:50:17.000,257,11017775,-795,0,1757854216,15204.633364889996,143.40954459000204,50730.59741328 2025-09-14,12:50:18.000,257,11017799,-795,0,1757854217,15204.653573819996,143.42364285000076,50730.68824584 2025-09-14,12:50:19.000,257,11017947,-795,0,1757854218,15204.727673230002,143.3531515499999,50730.73016856 2025-09-14,12:50:20.000,257,11017893,-795,0,1757854219,15204.660310129992,143.37429893999797,50730.74414280001 2025-09-14,12:50:21.000,257,11017945,-795,0,1757854220,15204.741145849992,143.42364285000076,50730.800039760004 2025-09-14,12:50:22.000,257,11017930,-795,0,1757854221,15204.693991679997,143.4518393699982,50730.72318144001 2025-09-14,12:50:23.000,257,11017878,-795,0,1757854222,15204.680519059992,143.43069198000012,50730.72318144001 2025-09-14,12:50:24.000,257,11017797,-795,0,1757854223,15204.599683339991,143.53642892999778,50730.69523296001 2025-09-14,12:50:25.000,257,11017989,-795,0,1757854224,15204.599683339991,143.52233066999906,50730.751129920005 2025-09-14,12:50:26.000,257,11017977,-795,0,1757854225,15204.431275589995,143.4800358900029,50730.40876104001 2025-09-14,12:50:27.000,257,11017907,-795,0,1757854226,15204.56600179,143.52937979999842,50730.75811704 2025-09-14,12:50:28.000,257,11018097,-795,0,1757854227,15204.491902379996,143.53642892999778,50730.73016856 2025-09-14,12:50:29.000,257,11017906,-795,0,1757854228,15204.451484519996,143.64921501000208,50730.60440040001 2025-09-14,12:50:30.000,257,11018026,-795,0,1757854229,15204.505375,143.59282196999993,50730.62536176001 2025-09-14,12:50:31.000,257,11017960,-795,0,1757854230,15204.505375,143.63511675000336,50730.66728448 2025-09-14,12:50:32.000,257,11018105,-795,0,1757854231,15204.37738510999,143.7267554400023,50730.77209128001 2025-09-14,12:50:33.000,257,11017823,-795,0,1757854232,15204.43801189999,143.64216588000272,50730.702220080006 2025-09-14,12:50:34.000,257,11017850,-795,0,1757854233,15204.40433035,143.8465906499987,50730.69523296001 2025-09-14,12:50:35.000,257,11018074,-795,0,1757854234,15204.310022009995,143.8254432600006,50730.78606552 2025-09-14,12:50:36.000,257,11017819,-795,0,1757854235,15204.3032857,143.74790283000038,50730.345876960004 2025-09-14,12:50:37.000,257,11018011,-795,0,1757854236,15204.471693449996,143.71970631000295,50730.59741328 2025-09-14,12:50:38.000,257,11017918,-795,0,1757854237,15204.498638689991,143.7126571800036,50730.73715568 2025-09-14,12:50:39.000,257,11017800,-795,0,1757854238,15204.43801189999,143.95232760000363,50730.60440040001 2025-09-14,12:50:40.000,257,11018097,-795,0,1757854239,15204.36391249,143.6633132700008,50730.62536176001 2025-09-14,12:50:41.000,257,11018074,-795,0,1757854240,15204.42453928,143.75495195999974,50730.62536176001 2025-09-14,12:50:42.000,257,11017722,-795,0,1757854241,15204.39759403999,143.67036240000016,50730.54151632 2025-09-14,12:50:43.000,257,11017952,-795,0,1757854242,15204.41780296999,143.70560805000423,50730.45767088001 2025-09-14,12:50:44.000,257,11017883,-795,0,1757854243,15204.48516607,143.69150978999824,50730.4995936 2025-09-14,12:50:45.000,257,11017905,-795,0,1757854244,15204.54579286,143.79019761000382,50730.56247768 2025-09-14,12:50:46.000,257,11017808,-795,0,1757854245,15204.390857729995,143.68446065999888,50730.31094136001 2025-09-14,12:50:47.000,257,11018051,-795,0,1757854246,15204.471693449996,143.7126571800036,50730.73016856 2025-09-14,12:50:48.000,257,11017794,-795,0,1757854247,15204.518847619991,143.70560805000423,50730.47164512 2025-09-14,12:50:49.000,257,11017979,-795,0,1757854248,15204.532320239996,143.69150978999824,50730.50658072001 2025-09-14,12:50:50.000,257,11017941,-795,0,1757854249,15204.539056549991,143.6633132700008,50730.4995936 2025-09-14,12:50:51.000,257,11017834,-795,0,1757854250,15204.539056549991,143.60692022999865,50730.66029736 2025-09-14,12:50:52.000,257,11017677,-795,0,1757854251,15204.592947029996,143.63511675000336,50730.5694648 2025-09-14,12:50:53.000,257,11017760,-795,0,1757854252,15204.606419650001,143.54347806000442,50730.61138752 2025-09-14,12:50:54.000,257,11017879,-795,0,1757854253,15204.512111309996,143.5152815399997,50730.45068376 2025-09-14,12:50:55.000,257,11017938,-795,0,1757854254,15204.619892269991,143.5787237100012,50730.632348880004 2025-09-14,12:50:56.000,257,11017822,-795,0,1757854255,15204.43801189999,143.50823241000035,50730.30395424 2025-09-14,12:50:57.000,257,11017997,-795,0,1757854256,15204.687255370001,143.4518393699982,50730.5694648 2025-09-14,12:50:58.000,257,11017950,-795,0,1757854257,15204.667046440001,143.52233066999906,50730.54151632 2025-09-14,12:50:59.000,257,11017981,-795,0,1757854258,15204.693991679997,143.55052719000378,50730.47164512 2025-09-14,12:51:00.000,257,11017877,-795,0,1757854259,15204.592947029996,143.4800358900029,50730.47863224001 2025-09-14,12:51:01.000,257,11017963,-795,0,1757854260,15204.700727989992,143.4165937200014,50730.55549056001 2025-09-14,12:51:02.000,257,11017826,-795,0,1757854261,15204.714200609997,143.14872678000393,50730.47164512 2025-09-14,12:51:03.000,257,11017909,-795,0,1757854262,15204.687255370001,143.2333163400035,50730.54850344 2025-09-14,12:51:04.000,257,11017888,-795,0,1757854263,15204.842190499992,143.16282504000264,50730.56247768 2025-09-14,12:51:05.000,257,11017933,-795,0,1757854264,15204.855663119997,142.99364592000347,50730.50658072001 2025-09-14,12:51:06.000,257,11017983,-795,0,1757854265,15204.761354779992,142.84561419000238,50730.30395424 2025-09-14,12:51:07.000,257,11017838,-795,0,1757854266,15204.936498839998,142.86676158000046,50730.52754208001 2025-09-14,12:51:08.000,257,11017741,-795,0,1757854267,15204.909553600002,142.66938594000385,50730.43670952001 2025-09-14,12:51:09.000,257,11018093,-795,0,1757854268,15204.956707769998,142.74692637000408,50730.52055496 2025-09-14,12:51:10.000,257,11017719,-795,0,1757854269,15205.003861939993,142.71872984999936,50730.54151632 2025-09-14,12:51:11.000,257,11017688,-795,0,1757854270,15204.970180390002,142.72577897999872,50730.54151632 2025-09-14,12:51:12.000,257,11017730,-795,0,1757854271,15204.997125629998,142.62004203000106,50730.54850344 2025-09-14,12:51:13.000,257,11017976,-795,0,1757854272,15204.909553600002,142.59184551000362,50730.4995936 2025-09-14,12:51:14.000,257,11017824,-795,0,1757854273,15204.828717880002,142.59184551000362,50730.55549056001 2025-09-14,12:51:15.000,257,11017882,-795,0,1757854274,15204.828717880002,142.71872984999936,50730.60440040001 2025-09-14,12:51:16.000,257,11017727,-795,0,1757854275,15204.579474409991,142.50725595000404,50730.3947868 2025-09-14,12:51:17.000,257,11017986,-795,0,1757854276,15204.727673230002,142.5777472500049,50730.632348880004 2025-09-14,12:51:18.000,257,11017982,-795,0,1757854277,15204.660310129992,142.5777472500049,50730.73016856 2025-09-14,12:51:19.000,257,11017890,-795,0,1757854278,15204.747882160002,142.65528767999785,50730.72318144001 2025-09-14,12:51:20.000,257,11017841,-795,0,1757854279,15204.673782749996,142.60594377000234,50730.66728448 2025-09-14,12:51:21.000,257,11018006,-795,0,1757854280,15204.673782749996,142.63414028999978,50730.751129920005 2025-09-14,12:51:22.000,257,11017868,-795,0,1757854281,15204.741145849992,142.52840334000211,50730.62536176001 2025-09-14,12:51:23.000,257,11017783,-795,0,1757854282,15204.720936919992,142.5777472500049,50730.71619432 2025-09-14,12:51:24.000,257,11017825,-795,0,1757854283,15204.781563709992,142.55659985999955,50730.73715568 2025-09-14,12:51:25.000,257,11017723,-795,0,1757854284,15204.795036329997,142.68348420000257,50730.72318144001 2025-09-14,12:51:26.000,257,11017877,-795,0,1757854285,15204.747882160002,142.62004203000106,50730.47164512 2025-09-14,12:51:27.000,257,11017758,-795,0,1757854286,15204.795036329997,142.52840334000211,50730.64632312001 2025-09-14,12:51:28.000,257,11018021,-795,0,1757854287,15204.815245259997,142.63414028999978,50730.67427160001 2025-09-14,12:51:29.000,257,11017916,-795,0,1757854288,15204.801772639992,142.5636489899989,50730.7092072 2025-09-14,12:51:30.000,257,11018101,-795,0,1757854289,15204.848926810002,142.55659985999955,50730.71619432 2025-09-14,12:51:31.000,257,11017823,-795,0,1757854290,15204.848926810002,142.62004203000106,50730.72318144001 2025-09-14,12:51:32.000,257,11017954,-795,0,1757854291,15204.855663119997,142.59889464000298,50730.60440040001 2025-09-14,12:51:33.000,257,11017774,-795,0,1757854292,15204.929762530002,142.58479638000426,50730.800039760004 2025-09-14,12:51:34.000,257,11017772,-795,0,1757854293,15204.929762530002,142.55659985999955,50730.54850344 2025-09-14,12:51:35.000,257,11017901,-795,0,1757854294,15204.896080979997,142.5636489899989,50730.66728448 2025-09-14,12:51:36.000,257,11018069,-795,0,1757854295,15204.693991679997,142.53545247000147,50730.40876104001 2025-09-14,12:51:37.000,257,11017940,-795,0,1757854296,15204.741145849992,142.6129929000017,50730.5694648 2025-09-14,12:51:38.000,257,11017838,-795,0,1757854297,15204.761354779992,142.6764350700032,50730.56247768 2025-09-14,12:51:39.000,257,11017858,-795,0,1757854298,15204.741145849992,142.68348420000257,50730.59042616 2025-09-14,12:51:40.000,257,11017915,-795,0,1757854299,15204.707464300001,142.73282810999808,50730.702220080006 2025-09-14,12:51:41.000,257,11017993,-795,0,1757854300,15204.687255370001,142.7610246300028,50730.64632312001 2025-09-14,12:51:42.000,257,11017884,-795,0,1757854301,15204.660310129992,142.73987724000472,50730.66728448 2025-09-14,12:51:43.000,257,11017912,-795,0,1757854302,15204.559265479991,142.7962702799996,50730.583439040005 2025-09-14,12:51:44.000,257,11018087,-795,0,1757854303,15204.700727989992,142.66938594000385,50730.62536176001 2025-09-14,12:51:45.000,257,11017840,-795,0,1757854304,15204.606419650001,142.7751228900015,50730.50658072001 2025-09-14,12:51:46.000,257,11017703,-795,0,1757854305,15204.552529169996,142.7962702799996,50730.40177392 2025-09-14,12:51:47.000,257,11017672,-795,0,1757854306,15204.619892269991,142.59889464000298,50730.751129920005 2025-09-14,12:51:48.000,257,11017859,-795,0,1757854307,15204.52558393,142.71872984999936,50730.56247768 2025-09-14,12:51:49.000,257,11017808,-795,0,1757854308,15204.626628580001,142.75397550000343,50730.59741328 2025-09-14,12:51:50.000,257,11018111,-795,0,1757854309,15204.646837510001,142.72577897999872,50730.702220080006 2025-09-14,12:51:51.000,257,11017938,-795,0,1757854310,15204.653573819996,142.69053333000193,50730.57645192001 2025-09-14,12:51:52.000,257,11017762,-795,0,1757854311,15204.693991679997,142.70463159000064,50730.66029736 2025-09-14,12:51:53.000,257,11017809,-795,0,1757854312,15204.579474409991,142.68348420000257,50730.54151632 2025-09-14,12:51:54.000,257,11017847,-795,0,1757854313,15204.56600179,142.63414028999978,50730.534529200006 2025-09-14,12:51:55.000,257,11017914,-795,0,1757854314,15204.667046440001,142.71872984999936,50730.66029736 2025-09-14,12:51:56.000,257,11017863,-795,0,1757854315,15204.491902379996,142.50020682000468,50730.33888984001 2025-09-14,12:51:57.000,257,11018021,-795,0,1757854316,15204.720936919992,142.59889464000298,50730.7092072 2025-09-14,12:51:58.000,257,11017870,-795,0,1757854317,15204.633364889996,142.52840334000211,50730.50658072001 2025-09-14,12:51:59.000,257,11017928,-795,0,1757854318,15204.680519059992,142.62004203000106,50730.56247768 2025-09-14,12:52:00.000,257,11017951,-795,0,1757854319,15204.539056549991,142.5777472500049,50730.61837464 2025-09-14,12:52:01.000,257,11017854,-795,0,1757854320,15204.54579286,142.63414028999978,50730.52754208001 2025-09-14,12:52:02.000,257,11018026,-795,0,1757854321,15204.707464300001,142.48610855999868,50730.64632312001 2025-09-14,12:52:03.000,257,11018111,-795,0,1757854322,15204.586210720001,142.45791204000125,50730.639336 2025-09-14,12:52:04.000,257,11018000,-795,0,1757854323,15204.646837510001,142.59184551000362,50730.5694648 2025-09-14,12:52:05.000,257,11017768,-795,0,1757854324,15204.539056549991,142.49315768999804,50730.68824584 2025-09-14,12:52:06.000,257,11018001,-795,0,1757854325,15204.46495714,142.52135421000276,50730.345876960004 2025-09-14,12:52:07.000,257,11017883,-795,0,1757854326,15204.47842975999,142.57069811999827,50730.54850344 2025-09-14,12:52:08.000,257,11017856,-795,0,1757854327,15204.471693449996,142.5636489899989,50730.64632312001 2025-09-14,12:52:09.000,257,11017913,-795,0,1757854328,15204.471693449996,142.66938594000385,50730.79305264001 2025-09-14,12:52:10.000,257,11017985,-795,0,1757854329,15204.431275589995,142.65528767999785,50730.64632312001 2025-09-14,12:52:11.000,257,11017936,-795,0,1757854330,15204.39759403999,142.72577897999872,50730.77209128001 2025-09-14,12:52:12.000,257,11017827,-795,0,1757854331,15204.350439869995,142.6482385499985,50730.61138752 2025-09-14,12:52:13.000,257,11017904,-795,0,1757854332,15204.289813079995,142.69053333000193,50730.61138752 2025-09-14,12:52:14.000,257,11017898,-795,0,1757854333,15204.249395219995,142.68348420000257,50730.821001120006 2025-09-14,12:52:15.000,257,11017864,-795,0,1757854334,15204.24265891,142.6623368100045,50730.821001120006 2025-09-14,12:52:16.000,257,11018026,-795,0,1757854335,15204.05404222999,142.63414028999978,50730.43670952001 2025-09-14,12:52:17.000,257,11018010,-795,0,1757854336,15204.20224105,142.66938594000385,50730.79305264001 2025-09-14,12:52:18.000,257,11017927,-795,0,1757854337,15204.26286784,142.6764350700032,50730.74414280001 2025-09-14,12:52:19.000,257,11017811,-795,0,1757854338,15204.269604149995,142.60594377000234,50730.73016856 2025-09-14,12:52:20.000,257,11017899,-795,0,1757854339,15204.37738510999,142.59184551000362,50730.75811704 2025-09-14,12:52:21.000,257,11017869,-795,0,1757854340,15204.36391249,142.50725595000404,50730.848949600004 2025-09-14,12:52:22.000,257,11017779,-795,0,1757854341,15204.350439869995,142.62709116000042,50730.85593672 2025-09-14,12:52:23.000,257,11017813,-795,0,1757854342,15204.42453928,142.50020682000468,50730.81401400001 2025-09-14,12:52:24.000,257,11017953,-795,0,1757854343,15204.451484519996,142.54250160000083,50730.751129920005 2025-09-14,12:52:25.000,257,11017917,-795,0,1757854344,15204.39759403999,142.44381378000253,50730.64632312001 2025-09-14,12:52:26.000,257,11018015,-795,0,1757854345,15204.27634045999,142.34512596000422,50730.3947868 2025-09-14,12:52:27.000,257,11017799,-795,0,1757854346,15204.41780296999,142.35217509000358,50730.77209128001 2025-09-14,12:52:28.000,257,11017833,-795,0,1757854347,15204.41780296999,142.40856812999846,50730.73016856 2025-09-14,12:52:29.000,257,11017943,-795,0,1757854348,15204.40433035,142.33102769999823,50730.75811704 2025-09-14,12:52:30.000,257,11017970,-795,0,1757854349,15204.330230939995,142.3662733500023,50730.79305264001 2025-09-14,12:52:31.000,257,11017996,-795,0,1757854350,15204.26286784,142.39446986999974,50730.653310240006 2025-09-14,12:52:32.000,257,11017939,-795,0,1757854351,15204.168559499994,142.3028311800008,50730.751129920005 2025-09-14,12:52:33.000,257,11018018,-795,0,1757854352,15204.18203212,142.27463466000336,50730.84196248001 2025-09-14,12:52:34.000,257,11017768,-795,0,1757854353,15204.15508687999,142.267585530004,50730.7790784 2025-09-14,12:52:35.000,257,11017819,-795,0,1757854354,15204.047305919994,142.35217509000358,50730.82798824 2025-09-14,12:52:36.000,257,11017751,-795,0,1757854355,15204.033833299989,142.34512596000422,50730.485619360006 2025-09-14,12:52:37.000,257,11017950,-795,0,1757854356,15204.11466901999,142.3662733500023,50730.80702688 2025-09-14,12:52:38.000,257,11018118,-795,0,1757854357,15204.033833299989,142.37332248000166,50730.67427160001 2025-09-14,12:52:39.000,257,11017824,-795,0,1757854358,15204.09446008999,142.42266639000445,50730.7092072 2025-09-14,12:52:40.000,257,11018042,-795,0,1757854359,15203.986679129994,142.47905942999932,50730.67427160001 2025-09-14,12:52:41.000,257,11017834,-795,0,1757854360,15203.966470199994,142.45791204000125,50730.681258720004 2025-09-14,12:52:42.000,257,11017956,-795,0,1757854361,15203.905843409993,142.43676465000317,50730.84196248001 2025-09-14,12:52:43.000,257,11017913,-795,0,1757854362,15203.959733889998,142.38742074000038,50730.73016856 2025-09-14,12:52:44.000,257,11017894,-795,0,1757854363,15203.899107099998,142.38742074000038,50730.72318144001 2025-09-14,12:52:45.000,257,11018031,-795,0,1757854364,15203.939524959998,142.49315768999804,50730.59741328 2025-09-14,12:52:46.000,257,11017946,-795,0,1757854365,15203.804798759993,142.35922422000294,50730.464658000004 2025-09-14,12:52:47.000,257,11017787,-795,0,1757854366,15203.912579719989,142.47905942999932,50730.681258720004 2025-09-14,12:52:48.000,257,11017980,-795,0,1757854367,15203.858689239998,142.47201029999997,50730.74414280001 2025-09-14,12:52:49.000,257,11017979,-795,0,1757854368,15203.818271379998,142.44381378000253,50730.59741328 2025-09-14,12:52:50.000,257,11017869,-795,0,1757854369,15203.804798759993,142.37332248000166,50730.66029736 2025-09-14,12:52:51.000,257,11017740,-795,0,1757854370,15203.851952929988,142.45791204000125,50730.69523296001 2025-09-14,12:52:52.000,257,11017992,-795,0,1757854371,15203.811535069988,142.42266639000445,50730.7790784 2025-09-14,12:52:53.000,257,11017920,-795,0,1757854372,15203.811535069988,142.4015189999991,50730.73715568 2025-09-14,12:52:54.000,257,11017841,-795,0,1757854373,15203.878898169998,142.4015189999991,50730.89785944 2025-09-14,12:52:55.000,257,11017835,-795,0,1757854374,15203.798062449998,142.40856812999846,50730.78606552 2025-09-14,12:52:56.000,257,11017884,-795,0,1757854375,15203.663336249992,142.33102769999823,50730.45068376 2025-09-14,12:52:57.000,257,11017754,-795,0,1757854376,15203.818271379998,142.37332248000166,50730.66728448 2025-09-14,12:52:58.000,257,11017933,-795,0,1757854377,15203.798062449998,142.32397856999887,50730.66029736 2025-09-14,12:52:59.000,257,11017726,-795,0,1757854378,15203.865425549993,142.3662733500023,50730.66029736 2025-09-14,12:53:00.000,257,11017781,-795,0,1757854379,15203.865425549993,142.38742074000038,50730.57645192001 2025-09-14,12:53:01.000,257,11017750,-795,0,1757854380,15203.811535069988,142.38037161000102,50730.73715568 2025-09-14,12:53:02.000,257,11017876,-795,0,1757854381,15203.919316029998,142.23233987999993,50730.60440040001 2025-09-14,12:53:03.000,257,11017949,-795,0,1757854382,15204.020360679999,142.24643813999865,50730.73715568 2025-09-14,12:53:04.000,257,11017904,-795,0,1757854383,15204.040569609999,142.17594683999778,50730.7092072 2025-09-14,12:53:05.000,257,11017881,-795,0,1757854384,15204.12140533,142.02791511000396,50730.72318144001 2025-09-14,12:53:06.000,257,11017867,-795,0,1757854385,15204.006888059994,141.97857120000117,50730.464658000004 2025-09-14,12:53:07.000,257,11017913,-795,0,1757854386,15204.168559499994,142.03496424000332,50730.74414280001 2025-09-14,12:53:08.000,257,11017889,-795,0,1757854387,15204.21571366999,141.99971858999925,50730.632348880004 2025-09-14,12:53:09.000,257,11017911,-795,0,1757854388,15204.249395219995,141.9574238100031,50730.52754208001 2025-09-14,12:53:10.000,257,11017907,-795,0,1757854389,15204.24265891,141.8587359900048,50730.61138752 2025-09-14,12:53:11.000,257,11017712,-795,0,1757854390,15204.32349463,141.809392080002,50730.59042616 2025-09-14,12:53:12.000,257,11017992,-795,0,1757854391,15204.16182319,141.7459499100005,50730.59741328 2025-09-14,12:53:13.000,257,11017841,-795,0,1757854392,15204.26286784,141.61906557000475,50730.66029736 2025-09-14,12:53:14.000,257,11017952,-795,0,1757854393,15204.249395219995,141.68250773999898,50730.69523296001 2025-09-14,12:53:15.000,257,11017902,-795,0,1757854394,15204.22244998,141.6261147000041,50730.54151632 2025-09-14,12:53:16.000,257,11017675,-795,0,1757854395,15204.09446008999,141.59086905000004,50730.345876960004 2025-09-14,12:53:17.000,257,11017988,-795,0,1757854396,15204.16182319,141.59086905000004,50730.632348880004 2025-09-14,12:53:18.000,257,11018060,-795,0,1757854397,15204.101196399999,141.6472620900022,50730.7092072 2025-09-14,12:53:19.000,257,11017975,-795,0,1757854398,15204.11466901999,141.6613603500009,50730.73715568 2025-09-14,12:53:20.000,257,11017942,-795,0,1757854399,15204.027096989994,141.6261147000041,50730.59741328 2025-09-14,12:53:21.000,257,11018007,-795,0,1757854400,15204.033833299989,141.6613603500009,50730.534529200006 2025-09-14,12:53:22.000,257,11017823,-795,0,1757854401,15203.986679129994,141.57677079000132,50730.61138752 2025-09-14,12:53:23.000,257,11017981,-795,0,1757854402,15203.986679129994,141.57677079000132,50730.639336 2025-09-14,12:53:24.000,257,11017981,-795,0,1757854403,15203.872161859988,141.63316383000347,50730.639336 2025-09-14,12:53:25.000,257,11017973,-795,0,1757854404,15203.872161859988,141.61201643999811,50730.75811704 2025-09-14,12:53:26.000,257,11017885,-795,0,1757854405,15203.744171969993,141.64021296000283,50730.45767088001 2025-09-14,12:53:27.000,257,11017868,-795,0,1757854406,15203.811535069988,141.66840948000026,50730.77209128001 2025-09-14,12:53:28.000,257,11017949,-795,0,1757854407,15203.851952929988,141.7248025200024,50730.821001120006 2025-09-14,12:53:29.000,257,11018064,-795,0,1757854408,15203.757644589998,141.61201643999811,50730.76510416 2025-09-14,12:53:30.000,257,11017865,-795,0,1757854409,15203.710490420002,141.73185165000177,50730.62536176001 2025-09-14,12:53:31.000,257,11018009,-795,0,1757854410,15203.798062449998,141.75299903999985,50730.7092072 2025-09-14,12:53:32.000,257,11017780,-795,0,1757854411,15203.831743999988,141.71775339000305,50730.81401400001 2025-09-14,12:53:33.000,257,11017929,-795,0,1757854412,15203.838480309998,141.78119556000456,50730.78606552 2025-09-14,12:53:34.000,257,11017869,-795,0,1757854413,15203.757644589998,141.76709729999857,50730.73016856 2025-09-14,12:53:35.000,257,11018001,-795,0,1757854414,15203.784589829993,141.73185165000177,50730.681258720004 2025-09-14,12:53:36.000,257,11017956,-795,0,1757854415,15203.683545179993,141.7459499100005,50730.40177392 2025-09-14,12:53:37.000,257,11018017,-795,0,1757854416,15203.831743999988,141.7248025200024,50730.75811704 2025-09-14,12:53:38.000,257,11017919,-795,0,1757854417,15203.892370789988,141.71775339000305,50730.72318144001 2025-09-14,12:53:39.000,257,11017940,-795,0,1757854418,15203.851952929988,141.9080799000003,50730.82798824 2025-09-14,12:53:40.000,257,11017940,-795,0,1757854419,15203.798062449998,141.85168685999815,50730.702220080006 2025-09-14,12:53:41.000,257,11017980,-795,0,1757854420,15203.791326139988,141.82349034000072,50730.76510416 2025-09-14,12:53:42.000,257,11017847,-795,0,1757854421,15203.831743999988,141.87988338000287,50730.72318144001 2025-09-14,12:53:43.000,257,11018068,-795,0,1757854422,15203.723963039993,141.81644121000136,50730.68824584 2025-09-14,12:53:44.000,257,11018015,-795,0,1757854423,15203.811535069988,141.83758859999944,50730.751129920005 2025-09-14,12:53:45.000,257,11017811,-795,0,1757854424,15203.845216619993,141.76709729999857,50730.68824584 2025-09-14,12:53:46.000,257,11018054,-795,0,1757854425,15203.757644589998,141.8587359900048,50730.415748160005 2025-09-14,12:53:47.000,257,11017929,-795,0,1757854426,15203.811535069988,141.87988338000287,50730.60440040001 2025-09-14,12:53:48.000,257,11017840,-795,0,1757854427,15203.825007689993,141.83053947000008,50730.67427160001 2025-09-14,12:53:49.000,257,11017954,-795,0,1757854428,15203.831743999988,141.8446377299988,50730.66029736 2025-09-14,12:53:50.000,257,11017854,-795,0,1757854429,15203.892370789988,141.809392080002,50730.66029736 2025-09-14,12:53:51.000,257,11017899,-795,0,1757854430,15203.946261269994,141.82349034000072,50730.7790784 2025-09-14,12:53:52.000,257,11018101,-795,0,1757854431,15203.892370789988,141.73185165000177,50730.59042616 2025-09-14,12:53:53.000,257,11018053,-795,0,1757854432,15203.858689239998,141.86578512000415,50730.534529200006 2025-09-14,12:53:54.000,257,11017898,-795,0,1757854433,15203.878898169998,141.89398164000158,50730.67427160001 2025-09-14,12:53:55.000,257,11017868,-795,0,1757854434,15203.858689239998,141.67545860999962,50730.61837464 2025-09-14,12:53:56.000,257,11018079,-795,0,1757854435,15203.676808869997,141.809392080002,50730.22709592 2025-09-14,12:53:57.000,257,11017916,-795,0,1757854436,15203.845216619993,141.8446377299988,50730.681258720004 2025-09-14,12:53:58.000,257,11018050,-635,0,1757854437,15203.899107099998,141.809392080002,50730.632348880004 2025-09-14,12:53:59.000,257,11017703,-795,0,1757854438,15203.804798759993,141.79529382000328,50730.66029736 2025-09-14,12:54:00.000,257,11018030,-795,0,1757854439,15203.784589829993,141.7459499100005,50730.639336 2025-09-14,12:54:01.000,257,11017754,-795,0,1757854440,15203.858689239998,141.78824469000392,50730.653310240006 2025-09-14,12:54:02.000,257,11017918,-795,0,1757854441,15203.932788649989,141.64021296000283,50730.61138752 2025-09-14,12:54:03.000,257,11018046,-795,0,1757854442,15203.885634479993,141.60496730999876,50730.76510416 2025-09-14,12:54:04.000,257,11017978,-795,0,1757854443,15203.771117209988,141.6261147000041,50730.751129920005 2025-09-14,12:54:05.000,257,11017880,-795,0,1757854444,15203.858689239998,141.63316383000347,50730.66728448 2025-09-14,12:54:06.000,257,11017901,-795,0,1757854445,15203.582500529992,141.58381992000068,50730.296967120004 2025-09-14,12:54:07.000,257,11017879,-795,0,1757854446,15203.730699350002,141.5626725300026,50730.653310240006 2025-09-14,12:54:08.000,257,11017770,-795,0,1757854447,15203.622918389992,141.47808297000302,50730.66029736 2025-09-14,12:54:09.000,257,11017935,-795,0,1757854448,15203.670072560002,141.4498864499983,50730.76510416 2025-09-14,12:54:10.000,257,11017869,-795,0,1757854449,15203.595973149997,141.35824775999936,50730.73016856 2025-09-14,12:54:11.000,257,11017865,-795,0,1757854450,15203.629654700002,141.30890385000384,50730.7092072 2025-09-14,12:54:12.000,257,11017819,-795,0,1757854451,15203.569027910002,141.2666090700004,50730.681258720004 2025-09-14,12:54:13.000,257,11017886,-795,0,1757854452,15203.569027910002,141.19611776999955,50730.702220080006 2025-09-14,12:54:14.000,257,11018027,-795,0,1757854453,15203.582500529992,141.18201951000083,50730.81401400001 2025-09-14,12:54:15.000,257,11017734,-795,0,1757854454,15203.535346359997,141.13267559999804,50730.66029736 2025-09-14,12:54:16.000,257,11017959,-795,0,1757854455,15203.407356470001,141.18201951000083,50730.42273528 2025-09-14,12:54:17.000,257,11018035,-795,0,1757854456,15203.501664809992,141.1890686400002,50730.66029736 2025-09-14,12:54:18.000,257,11017938,-795,0,1757854457,15203.454510639996,141.1679212500021,50730.821001120006 2025-09-14,12:54:19.000,257,11017949,-795,0,1757854458,15203.467983260001,141.2666090700004,50730.77209128001 2025-09-14,12:54:20.000,257,11017974,-795,0,1757854459,15203.319784439991,141.24546168000234,50730.702220080006 2025-09-14,12:54:21.000,257,11017772,-795,0,1757854460,15203.407356470001,141.3159529800032,50730.7092072 2025-09-14,12:54:22.000,257,11017779,-795,0,1757854461,15203.387147540001,141.19611776999955,50730.81401400001 2025-09-14,12:54:23.000,257,11017929,-795,0,1757854462,15203.353465989996,141.2877564599985,50730.67427160001 2025-09-14,12:54:24.000,257,11017945,-795,0,1757854463,15203.24568503,141.2031668999989,50730.73715568 2025-09-14,12:54:25.000,257,11017754,-795,0,1757854464,15203.212003479995,141.1538229900034,50730.7092072 2025-09-14,12:54:26.000,257,11017924,-795,0,1757854465,15203.08401359,141.19611776999955,50730.38081256 2025-09-14,12:54:27.000,257,11017960,-795,0,1757854466,15203.21873978999,141.2666090700004,50730.66029736 2025-09-14,12:54:28.000,257,11017796,-795,0,1757854467,15203.16484931,141.3793951500047,50730.73715568 2025-09-14,12:54:29.000,257,11018059,-795,0,1757854468,15203.10422252,141.3159529800032,50730.632348880004 2025-09-14,12:54:30.000,257,11017898,-795,0,1757854469,15203.06380466,141.38644428000407,50730.66728448 2025-09-14,12:54:31.000,257,11017912,-795,0,1757854470,15203.13790406999,141.45693557999766,50730.639336 2025-09-14,12:54:32.000,257,11017829,-795,0,1757854471,15203.10422252,141.43578818999958,50730.639336 2025-09-14,12:54:33.000,257,11018044,-795,0,1757854472,15203.03685941999,141.36529688999872,50730.73016856 2025-09-14,12:54:34.000,257,11017800,-795,0,1757854473,15203.050332039995,141.42168993000087,50730.73016856 2025-09-14,12:54:35.000,257,11017823,-795,0,1757854474,15203.09748620999,141.5626725300026,50730.57645192001 2025-09-14,12:54:36.000,257,11017868,-795,0,1757854475,15203.00317787,141.47808297000302,50730.24107016001 2025-09-14,12:54:37.000,257,11017984,-795,0,1757854476,15203.16484931,141.43578818999958,50730.639336 2025-09-14,12:54:38.000,257,11017929,-795,0,1757854477,15203.110958829995,141.55562340000324,50730.639336 2025-09-14,12:54:39.000,257,11017898,-795,0,1757854478,15203.212003479995,141.42873906000023,50730.54151632 2025-09-14,12:54:40.000,257,11017988,-795,0,1757854479,15203.191794549995,141.45693557999766,50730.632348880004 2025-09-14,12:54:41.000,257,11017916,-795,0,1757854480,15203.319784439991,141.4498864499983,50730.653310240006 2025-09-14,12:54:42.000,257,11017807,-795,0,1757854481,15203.380411229991,141.49218123000173,50730.57645192001 2025-09-14,12:54:43.000,257,11018030,-795,0,1757854482,15203.319784439991,141.4639847100043,50730.639336 2025-09-14,12:54:44.000,257,11017844,-795,0,1757854483,15203.30631182,141.36529688999872,50730.681258720004 2025-09-14,12:54:45.000,257,11017999,-795,0,1757854484,15203.212003479995,141.4639847100043,50730.61138752 2025-09-14,12:54:46.000,257,11017757,-795,0,1757854485,15203.14464038,141.45693557999766,50730.44369664 2025-09-14,12:54:47.000,257,11017800,-795,0,1757854486,15203.13790406999,141.4005425400028,50730.60440040001 2025-09-14,12:54:48.000,257,11017805,-795,0,1757854487,15203.272630269996,141.44283731999894,50730.61837464 2025-09-14,12:54:49.000,257,11017849,-795,0,1757854488,15203.131167759995,141.50627949000045,50730.59042616 2025-09-14,12:54:50.000,257,11017931,-795,0,1757854489,15203.110958829995,141.52742687999853,50730.52754208001 2025-09-14,12:54:51.000,257,11017761,-795,0,1757854490,15203.151376689995,141.52742687999853,50730.61138752 2025-09-14,12:54:52.000,257,11017898,-795,0,1757854491,15203.19853085999,141.56972166000196,50730.47164512 2025-09-14,12:54:53.000,257,11017847,-795,0,1757854492,15203.07727727999,141.5626725300026,50730.59741328 2025-09-14,12:54:54.000,257,11017707,-795,0,1757854493,15203.09748620999,141.59086905000004,50730.61138752 2025-09-14,12:54:55.000,257,11017960,-795,0,1757854494,15203.17832192999,141.52742687999853,50730.67427160001 2025-09-14,12:54:56.000,257,11017805,-795,0,1757854495,15202.929078459994,141.48513210000237,50730.37382544 2025-09-14,12:54:57.000,257,11017774,-795,0,1757854496,15203.12443145,141.52037774999917,50730.61837464 2025-09-14,12:54:58.000,257,11017738,-795,0,1757854497,15203.13790406999,141.47103384000366,50730.71619432 2025-09-14,12:54:59.000,257,11017949,-795,0,1757854498,15203.14464038,141.6613603500009,50730.61138752 2025-09-14,12:55:00.000,257,11018041,-795,0,1757854499,15203.090749899995,141.60496730999876,50730.61138752 2025-09-14,12:55:01.000,257,11017888,-795,0,1757854500,15203.08401359,141.68250773999898,50730.5694648 2025-09-14,12:55:02.000,257,11017746,-795,0,1757854501,15202.989705249995,141.59086905000004,50730.49260648 2025-09-14,12:55:03.000,257,11017974,-795,0,1757854502,15203.05706834999,141.6472620900022,50730.50658072001 2025-09-14,12:55:04.000,257,11017903,-795,0,1757854503,15203.030123109995,141.5626725300026,50730.56247768 2025-09-14,12:55:05.000,257,11017902,-795,0,1757854504,15202.868451669994,141.61201643999811,50730.54151632 2025-09-14,12:55:06.000,257,11018011,-795,0,1757854505,15202.868451669994,141.65431122000155,50730.30395424 2025-09-14,12:55:07.000,257,11017782,-795,0,1757854506,15202.929078459994,141.5344760099979,50730.45767088001 2025-09-14,12:55:08.000,257,11017932,-795,0,1757854507,15203.04359573,141.75299903999985,50730.55549056001 2025-09-14,12:55:09.000,257,11017793,-795,0,1757854508,15202.89539690999,141.63316383000347,50730.57645192001 2025-09-14,12:55:10.000,257,11017849,-795,0,1757854509,15202.929078459994,141.61201643999811,50730.54850344 2025-09-14,12:55:11.000,257,11017825,-795,0,1757854510,15202.801088569999,141.66840948000026,50730.54850344 2025-09-14,12:55:12.000,257,11017835,-795,0,1757854511,15202.801088569999,141.6613603500009,50730.52754208001 2025-09-14,12:55:13.000,257,11017943,-795,0,1757854512,15202.814561189989,141.70365513000434,50730.55549056001 2025-09-14,12:55:14.000,257,11017953,-795,0,1757854513,15202.841506429999,141.70365513000434,50730.60440040001 2025-09-14,12:55:15.000,257,11017902,-795,0,1757854514,15202.780879639999,141.8587359900048,50730.49260648 2025-09-14,12:55:16.000,257,11017831,-795,0,1757854515,15202.652889749988,141.77414642999793,50730.31094136001 2025-09-14,12:55:17.000,257,11017801,-795,0,1757854516,15202.700043919998,141.87988338000287,50730.61138752 2025-09-14,12:55:18.000,257,11017939,-795,0,1757854517,15202.807824879994,141.8728342500035,50730.54151632 2025-09-14,12:55:19.000,257,11017830,-795,0,1757854518,15202.666362369993,141.76709729999857,50730.534529200006 2025-09-14,12:55:20.000,257,11017768,-795,0,1757854519,15202.598999269998,141.87988338000287,50730.513567840004 2025-09-14,12:55:21.000,257,11017761,-795,0,1757854520,15202.605735579993,141.91512902999966,50730.50658072001 2025-09-14,12:55:22.000,257,11017775,-795,0,1757854521,15202.545108789993,142.04906250000204,50730.62536176001 2025-09-14,12:55:23.000,257,11017947,-795,0,1757854522,15202.598999269998,142.03496424000332,50730.583439040005 2025-09-14,12:55:24.000,257,11017789,-795,0,1757854523,15202.444064139992,142.04201337000268,50730.68824584 2025-09-14,12:55:25.000,257,11017712,-795,0,1757854524,15202.464273069992,142.07020989000011,50730.61138752 2025-09-14,12:55:26.000,257,11017896,-795,0,1757854525,15202.262183769992,142.21119249000185,50730.2550444 2025-09-14,12:55:27.000,257,11017842,-795,0,1757854526,15202.349755800002,142.1547994499997,50730.485619360006 2025-09-14,12:55:28.000,257,11018088,-795,0,1757854527,15202.262183769992,142.19004510000377,50730.60440040001 2025-09-14,12:55:29.000,257,11017928,-795,0,1757854528,15202.275656389997,142.253487269998,50730.56247768 2025-09-14,12:55:30.000,257,11017918,-795,0,1757854529,15202.235238529996,142.23233987999993,50730.52754208001 2025-09-14,12:55:31.000,257,11017916,-795,0,1757854530,15202.147666500001,142.35922422000294,50730.5694648 2025-09-14,12:55:32.000,257,11017719,-795,0,1757854531,15202.282392699992,142.37332248000166,50730.61837464 2025-09-14,12:55:33.000,257,11018058,-795,0,1757854532,15202.241974839992,142.35922422000294,50730.59741328 2025-09-14,12:55:34.000,257,11017961,-795,0,1757854533,15202.181348049991,142.47201029999997,50730.59042616 2025-09-14,12:55:35.000,257,11018070,-795,0,1757854534,15202.181348049991,142.38037161000102,50730.54850344 2025-09-14,12:55:36.000,257,11017977,-795,0,1757854535,15202.012940299996,142.47201029999997,50730.47863224001 2025-09-14,12:55:37.000,257,11018091,-795,0,1757854536,15202.201556979991,142.35922422000294,50730.464658000004 2025-09-14,12:55:38.000,257,11017825,-795,0,1757854537,15202.113984949996,142.44381378000253,50730.62536176001 2025-09-14,12:55:39.000,257,11017873,-795,0,1757854538,15202.134193879996,142.50020682000468,50730.66029736 2025-09-14,12:55:40.000,257,11018054,-795,0,1757854539,15202.174611739996,142.62709116000042,50730.47164512 2025-09-14,12:55:41.000,257,11017808,-795,0,1757854540,15202.181348049991,142.4649611700006,50730.61837464 2025-09-14,12:55:42.000,257,11017885,-795,0,1757854541,15202.174611739996,142.64118941999914,50730.73715568 2025-09-14,12:55:43.000,257,11017901,-795,0,1757854542,15202.06009446999,142.70463159000064,50730.632348880004 2025-09-14,12:55:44.000,257,11017746,-795,0,1757854543,15202.06009446999,142.70463159000064,50730.639336 2025-09-14,12:55:45.000,257,11018038,-795,0,1757854544,15202.134193879996,142.7962702799996,50730.632348880004 2025-09-14,12:55:46.000,257,11017938,-795,0,1757854545,15202.02641292,142.74692637000408,50730.33888984001 2025-09-14,12:55:47.000,257,11017965,-795,0,1757854546,15202.134193879996,142.86676158000046,50730.66728448 2025-09-14,12:55:48.000,257,11017964,-795,0,1757854547,15202.113984949996,142.97954766000476,50730.54151632 2025-09-14,12:55:49.000,257,11017953,-795,0,1757854548,15202.053358159996,142.94430201000068,50730.61837464 2025-09-14,12:55:50.000,257,11017883,-795,0,1757854549,15202.053358159996,143.09233374000178,50730.73715568 2025-09-14,12:55:51.000,257,11017759,-795,0,1757854550,15202.093776019996,142.99364592000347,50730.7790784 2025-09-14,12:55:52.000,257,11017817,-795,0,1757854551,15202.154402809996,143.26151286000095,50730.632348880004 2025-09-14,12:55:53.000,257,11017998,-795,0,1757854552,15202.093776019996,143.19102156000008,50730.639336 2025-09-14,12:55:54.000,257,11017779,-795,0,1757854553,15202.073567089996,143.16282504000264,50730.66728448 2025-09-14,12:55:55.000,257,11017683,-795,0,1757854554,15202.167875430001,143.3179059000031,50730.534529200006 2025-09-14,12:55:56.000,257,11018008,-795,0,1757854555,15202.02641292,143.26151286000095,50730.33888984001 2025-09-14,12:55:57.000,257,11017952,-795,0,1757854556,15202.04662185,143.30380764000438,50730.54151632 2025-09-14,12:55:58.000,257,11017938,-795,0,1757854557,15202.10724864,143.33200416000182,50730.68824584 2025-09-14,12:55:59.000,257,11017887,-795,0,1757854558,15202.134193879996,143.24741460000223,50730.485619360006 2025-09-14,12:56:00.000,257,11017972,-795,0,1757854559,15202.241974839992,143.17692330000136,50730.50658072001 2025-09-14,12:56:01.000,257,11017937,-795,0,1757854560,15202.201556979991,143.19102156000008,50730.47863224001 2025-09-14,12:56:02.000,257,11017799,-795,0,1757854561,15202.194820669996,143.2685619900003,50730.56247768 2025-09-14,12:56:03.000,257,11017929,-795,0,1757854562,15202.188084360001,143.3179059000031,50730.61837464 2025-09-14,12:56:04.000,257,11017955,-795,0,1757854563,15202.248711150001,143.17692330000136,50730.61138752 2025-09-14,12:56:05.000,257,11017895,-795,0,1757854564,15202.262183769992,143.07823548000306,50730.55549056001 2025-09-14,12:56:06.000,257,11017889,-795,0,1757854565,15202.140930189991,143.09233374000178,50730.22709592 2025-09-14,12:56:07.000,257,11017807,-795,0,1757854566,15202.336283179997,143.1205302599992,50730.73715568 2025-09-14,12:56:08.000,257,11017895,-795,0,1757854567,15202.228502220001,143.00069505000283,50730.59741328 2025-09-14,12:56:09.000,257,11017913,-795,0,1757854568,15202.349755800002,142.83151593000366,50730.513567840004 2025-09-14,12:56:10.000,257,11017889,-795,0,1757854569,15202.295865319997,142.8244668000043,50730.513567840004 2025-09-14,12:56:11.000,257,11017881,-795,0,1757854570,15202.188084360001,142.81741766999767,50730.56247768 2025-09-14,12:56:12.000,257,11018000,-795,0,1757854571,15202.235238529996,142.70463159000064,50730.485619360006 2025-09-14,12:56:13.000,257,11018026,-795,0,1757854572,15202.282392699992,142.73282810999808,50730.47863224001 2025-09-14,12:56:14.000,257,11017928,-795,0,1757854573,15202.221765909992,142.63414028999978,50730.52055496 2025-09-14,12:56:15.000,257,11017816,-795,0,1757854574,15202.208293290001,142.5777472500049,50730.50658072001 2025-09-14,12:56:16.000,257,11017853,-795,0,1757854575,15202.113984949996,142.71168072,50730.38779968001 2025-09-14,12:56:17.000,257,11017749,-795,0,1757854576,15202.161139119991,142.62004203000106,50730.45068376 2025-09-14,12:56:18.000,257,11018025,-795,0,1757854577,15202.194820669996,142.52840334000211,50730.513567840004 2025-09-14,12:56:19.000,257,11017775,-795,0,1757854578,15202.215029599996,142.47905942999932,50730.4995936 2025-09-14,12:56:20.000,257,11017897,-795,0,1757854579,15202.174611739996,142.5777472500049,50730.56247768 2025-09-14,12:56:21.000,257,11018022,-795,0,1757854580,15202.188084360001,142.62709116000042,50730.639336 2025-09-14,12:56:22.000,257,11017855,-795,0,1757854581,15202.181348049991,142.6129929000017,50730.61837464 2025-09-14,12:56:23.000,257,11017881,-795,0,1757854582,15202.154402809996,142.6482385499985,50730.56247768 2025-09-14,12:56:24.000,257,11018016,-795,0,1757854583,15202.113984949996,142.59184551000362,50730.4995936 2025-09-14,12:56:25.000,257,11017814,-795,0,1757854584,15202.113984949996,142.66938594000385,50730.534529200006 2025-09-14,12:56:26.000,257,11017653,-795,0,1757854585,15201.92536827,142.58479638000426,50730.26901864001 2025-09-14,12:56:27.000,257,11017986,-795,0,1757854586,15202.033149229996,142.66938594000385,50730.583439040005 2025-09-14,12:56:28.000,257,11017787,-795,0,1757854587,15202.01967660999,142.8244668000043,50730.45767088001 2025-09-14,12:56:29.000,257,11017889,-795,0,1757854588,15201.911895649995,142.72577897999872,50730.60440040001 2025-09-14,12:56:30.000,257,11017958,-795,0,1757854589,15201.86474148,142.7751228900015,50730.57645192001 2025-09-14,12:56:31.000,257,11017876,-795,0,1757854590,15201.89842302999,142.86676158000046,50730.56247768 2025-09-14,12:56:32.000,257,11017816,-795,0,1757854591,15201.831059929995,142.85266332000174,50730.60440040001 2025-09-14,12:56:33.000,257,11017905,-795,0,1757854592,15201.790642069995,143.0218424400009,50730.534529200006 2025-09-14,12:56:34.000,257,11017924,-795,0,1757854593,15201.78390576,142.94430201000068,50730.4995936 2025-09-14,12:56:35.000,257,11017890,-795,0,1757854594,15201.7434879,142.97954766000476,50730.61138752 2025-09-14,12:56:36.000,257,11017981,-795,0,1757854595,15201.61549800999,142.9865967900041,50730.20613456 2025-09-14,12:56:37.000,257,11017784,-795,0,1757854596,15201.75696051999,143.09233374000178,50730.513567840004 2025-09-14,12:56:38.000,257,11017917,-795,0,1757854597,15201.7434879,143.11348112999985,50730.57645192001 2025-09-14,12:56:39.000,257,11017934,-795,0,1757854598,15201.750224209994,143.11348112999985,50730.485619360006 2025-09-14,12:56:40.000,257,11017904,-795,0,1757854599,15201.75696051999,143.13462851999793,50730.345876960004 2025-09-14,12:56:41.000,257,11017972,-795,0,1757854600,15201.770433139995,143.13462851999793,50730.42273528 2025-09-14,12:56:42.000,257,11017776,-795,0,1757854601,15201.80411469,143.14872678000393,50730.485619360006 2025-09-14,12:56:43.000,257,11017909,-795,0,1757854602,15201.85800516999,143.09233374000178,50730.43670952001 2025-09-14,12:56:44.000,257,11017983,-795,0,1757854603,15201.851268859995,143.19102156000008,50730.52055496 2025-09-14,12:56:45.000,257,11017779,-795,0,1757854604,15201.84453255,143.07823548000306,50730.52055496 2025-09-14,12:56:46.000,257,11017860,-795,0,1757854605,15201.790642069995,143.14167765000457,50730.17119896001 2025-09-14,12:56:47.000,257,11017972,-795,0,1757854606,15201.96578613,143.11348112999985,50730.54850344 2025-09-14,12:56:48.000,257,11017993,-795,0,1757854607,15201.96578613,143.15577591000329,50730.47164512 2025-09-14,12:56:49.000,257,11017945,-795,0,1757854608,15201.97925874999,143.14167765000457,50730.4297224 2025-09-14,12:56:50.000,257,11018086,-795,0,1757854609,15201.992731369995,143.14167765000457,50730.44369664 2025-09-14,12:56:51.000,257,11017943,-795,0,1757854610,15201.932104579995,143.12757938999857,50730.42273528 2025-09-14,12:56:52.000,257,11017973,-795,0,1757854611,15202.06009446999,143.169874170002,50730.43670952001 2025-09-14,12:56:53.000,257,11017875,-795,0,1757854612,15202.01967660999,143.07823548000306,50730.4995936 2025-09-14,12:56:54.000,257,11017888,-795,0,1757854613,15202.00620399,143.2192180800048,50730.64632312001 2025-09-14,12:56:55.000,257,11017933,-795,0,1757854614,15201.9455772,143.2051198199988,50730.57645192001 2025-09-14,12:56:56.000,257,11017960,-795,0,1757854615,15201.770433139995,143.14167765000457,50730.17119896001 2025-09-14,12:56:57.000,257,11017905,-795,0,1757854616,15201.81758730999,143.24741460000223,50730.56247768 2025-09-14,12:56:58.000,257,11017890,-795,0,1757854617,15201.86474148,143.24036547000287,50730.40876104001 2025-09-14,12:56:59.000,257,11017956,-795,0,1757854618,15201.770433139995,143.29675850999774,50730.52055496 2025-09-14,12:57:00.000,257,11017959,-795,0,1757854619,15201.86474148,143.3531515499999,50730.54151632 2025-09-14,12:57:01.000,257,11017984,-795,0,1757854620,15201.72327897,143.42364285000076,50730.7092072 2025-09-14,12:57:02.000,257,11017841,-795,0,1757854621,15201.84453255,143.4518393699982,50730.59042616 2025-09-14,12:57:03.000,257,11017950,-795,0,1757854622,15201.71654265999,143.5152815399997,50730.50658072001 2025-09-14,12:57:04.000,257,11017975,-795,0,1757854623,15201.622234319999,143.60692022999865,50730.464658000004 2025-09-14,12:57:05.000,257,11018030,-795,0,1757854624,15201.69633372999,143.5998710999993,50730.56247768 2025-09-14,12:57:06.000,257,11018036,-795,0,1757854625,15201.548134909994,143.69150978999824,50730.317928480006 2025-09-14,12:57:07.000,257,11017908,-795,0,1757854626,15201.575080149989,143.65626414000144,50730.47863224001 2025-09-14,12:57:08.000,257,11017887,-795,0,1757854627,15201.541398599999,143.6633132700008,50730.38779968001 2025-09-14,12:57:09.000,257,11018035,-795,0,1757854628,15201.568343839994,143.70560805000423,50730.50658072001 2025-09-14,12:57:10.000,257,11017839,-795,0,1757854629,15201.628970629994,143.75495195999974,50730.38779968001 2025-09-14,12:57:11.000,257,11017972,-795,0,1757854630,15201.575080149989,143.78314848000446,50730.42273528 2025-09-14,12:57:12.000,257,11017815,-795,0,1757854631,15201.581816459999,143.8113450000019,50730.68824584 2025-09-14,12:57:13.000,257,11017905,-795,0,1757854632,15201.70307004,143.69855892000487,50730.54850344 2025-09-14,12:57:14.000,257,11017862,-795,0,1757854633,15201.588552769994,143.71970631000295,50730.45068376 2025-09-14,12:57:15.000,257,11018051,-795,0,1757854634,15201.790642069995,143.7267554400023,50730.52055496 2025-09-14,12:57:16.000,257,11017869,-795,0,1757854635,15201.541398599999,143.62101849000464,50730.15722472 2025-09-14,12:57:17.000,257,11018042,-795,0,1757854636,15201.72327897,143.5646254500025,50730.50658072001 2025-09-14,12:57:18.000,257,11017980,-795,0,1757854637,15201.810850999995,143.57167458000185,50730.52055496 2025-09-14,12:57:19.000,257,11017829,-795,0,1757854638,15201.73675158999,143.4518393699982,50730.366838320006 2025-09-14,12:57:20.000,257,11017766,-795,0,1757854639,15201.83779623999,143.4659376300042,50730.54151632 2025-09-14,12:57:21.000,257,11018033,-795,0,1757854640,15201.730015279994,143.47298676000355,50730.366838320006 2025-09-14,12:57:22.000,257,11017949,-795,0,1757854641,15201.9455772,143.32495503000246,50730.43670952001 2025-09-14,12:57:23.000,257,11017811,-795,0,1757854642,15201.75696051999,143.40249546000268,50730.27600576 2025-09-14,12:57:24.000,257,11017840,-795,0,1757854643,15201.83779623999,143.4800358900029,50730.45767088001 2025-09-14,12:57:25.000,257,11017974,-795,0,1757854644,15201.89842302999,143.55052719000378,50730.62536176001 2025-09-14,12:57:26.000,257,11017802,-795,0,1757854645,15201.79737837999,143.42364285000076,50730.33190272 2025-09-14,12:57:27.000,257,11017867,-795,0,1757854646,15201.96578613,143.44479023999884,50730.45068376 2025-09-14,12:57:28.000,257,11018009,-795,0,1757854647,15201.93884088999,143.54347806000442,50730.55549056001 2025-09-14,12:57:29.000,257,11017989,-795,0,1757854648,15201.90515934,143.62101849000464,50730.44369664 2025-09-14,12:57:30.000,257,11017913,-795,0,1757854649,15201.952313509995,143.55052719000378,50730.485619360006 2025-09-14,12:57:31.000,257,11018021,-795,0,1757854650,15201.851268859995,143.63511675000336,50730.415748160005 2025-09-14,12:57:32.000,257,11018092,-795,0,1757854651,15201.90515934,143.69150978999824,50730.4995936 2025-09-14,12:57:33.000,257,11017892,-795,0,1757854652,15201.810850999995,143.67036240000016,50730.534529200006 2025-09-14,12:57:34.000,257,11017981,-795,0,1757854653,15201.69633372999,143.76905021999846,50730.54151632 2025-09-14,12:57:35.000,257,11017847,-795,0,1757854654,15201.628970629994,143.69150978999824,50730.50658072001 2025-09-14,12:57:36.000,257,11017943,-795,0,1757854655,15201.487508119993,143.77609934999782,50730.28299288 2025-09-14,12:57:37.000,257,11017892,-755,0,1757854656,15201.602025389999,143.7620010899991,50730.583439040005 2025-09-14,12:57:38.000,257,11017852,-795,0,1757854657,15201.507717049994,143.76905021999846,50730.62536176001 2025-09-14,12:57:39.000,257,11017906,-795,0,1757854658,15201.460562879998,143.78314848000446,50730.59741328 2025-09-14,12:57:40.000,257,11017793,-795,0,1757854659,15201.447090259993,144.00167150999914,50730.56247768 2025-09-14,12:57:41.000,257,11017837,-795,0,1757854660,15201.514453359989,143.91708194999956,50730.639336 2025-09-14,12:57:42.000,257,11017915,-795,0,1757854661,15201.379727159998,143.89593456000148,50730.632348880004 2025-09-14,12:57:43.000,257,11017933,-795,0,1757854662,15201.413408709988,143.85363977999805,50730.55549056001 2025-09-14,12:57:44.000,257,11018003,-795,0,1757854663,15201.346045609993,143.9382293400049,50730.639336 2025-09-14,12:57:45.000,257,11017946,-795,0,1757854664,15201.366254539993,143.88888543000212,50730.59042616 2025-09-14,12:57:46.000,257,11017983,-795,0,1757854665,15201.150692620002,143.91708194999956,50730.38081256 2025-09-14,12:57:47.000,257,11017841,-795,0,1757854666,15201.339309299998,144.05101542000193,50730.632348880004 2025-09-14,12:57:48.000,257,11018090,-795,0,1757854667,15201.339309299998,143.9382293400049,50730.66728448 2025-09-14,12:57:49.000,257,11017966,-795,0,1757854668,15201.372990849988,144.01576976999786,50730.513567840004 2025-09-14,12:57:50.000,257,11018004,-795,0,1757854669,15201.312364060002,144.06511368000065,50730.56247768 2025-09-14,12:57:51.000,257,11017876,-795,0,1757854670,15201.218055719997,143.98052412000106,50730.54151632 2025-09-14,12:57:52.000,257,11017855,-795,0,1757854671,15201.319100369998,144.10740846000408,50730.55549056001 2025-09-14,12:57:53.000,257,11017947,-795,0,1757854672,15201.379727159998,144.07216281,50730.59741328 2025-09-14,12:57:54.000,257,11017861,-795,0,1757854673,15201.406672399993,144.1215067200028,50730.40177392 2025-09-14,12:57:55.000,257,11017868,-795,0,1757854674,15201.433617639988,144.0228189000045,50730.52055496 2025-09-14,12:57:56.000,257,11017876,-795,0,1757854675,15201.245000959992,144.08626106999873,50730.44369664 2025-09-14,12:57:57.000,257,11017998,-795,0,1757854676,15201.399936089998,144.07921193999937,50730.4995936 2025-09-14,12:57:58.000,257,11017818,-795,0,1757854677,15201.474035499989,144.1708506299983,50730.52754208001 2025-09-14,12:57:59.000,257,11017827,-795,0,1757854678,15201.399936089998,144.23429279999982,50730.52754208001 2025-09-14,12:58:00.000,257,11017877,-795,0,1757854679,15201.386463469993,144.12855585000216,50730.38779968001 2025-09-14,12:58:01.000,257,11017987,-795,0,1757854680,15201.440353949998,144.08626106999873,50730.60440040001 2025-09-14,12:58:02.000,257,11018089,-795,0,1757854681,15201.474035499989,144.10035933000472,50730.45068376 2025-09-14,12:58:03.000,257,11017859,-795,0,1757854682,15201.413408709988,143.98757325000042,50730.534529200006 2025-09-14,12:58:04.000,257,11017829,-795,0,1757854683,15201.467299189993,144.02986803000385,50730.38779968001 2025-09-14,12:58:05.000,257,11017849,-795,0,1757854684,15201.500980739998,144.0087206399985,50730.534529200006 2025-09-14,12:58:06.000,257,11017944,-795,0,1757854685,15201.366254539993,143.88888543000212,50730.05241792001 2025-09-14,12:58:07.000,257,11017915,-795,0,1757854686,15201.474035499989,143.77609934999782,50730.28998000001 2025-09-14,12:58:08.000,257,11018016,-795,0,1757854687,15201.561607529999,143.8465906499987,50730.37382544 2025-09-14,12:58:09.000,257,11018051,-795,0,1757854688,15201.608761699994,143.85363977999805,50730.5694648 2025-09-14,12:58:10.000,257,11017768,-795,0,1757854689,15201.682861109999,143.62101849000464,50730.56247768 2025-09-14,12:58:11.000,257,11017864,-795,0,1757854690,15201.669388489994,143.68446065999888,50730.37382544 2025-09-14,12:58:12.000,257,11017824,-795,0,1757854691,15201.69633372999,143.52937979999842,50730.44369664 2025-09-14,12:58:13.000,257,11017827,-795,0,1757854692,15201.709806349994,143.48708502000227,50730.50658072001 2025-09-14,12:58:14.000,257,11017913,-795,0,1757854693,15201.642443249999,143.45888850000483,50730.3249156 2025-09-14,12:58:15.000,257,11017909,-795,0,1757854694,15201.65591586999,143.50823241000035,50730.40876104001 2025-09-14,12:58:16.000,257,11017747,-795,0,1757854695,15201.588552769994,143.43069198000012,50730.28998000001 2025-09-14,12:58:17.000,257,11018000,-795,0,1757854696,15201.689597419994,143.30380764000438,50730.43670952001 2025-09-14,12:58:18.000,257,11017912,-795,0,1757854697,15201.588552769994,143.48708502000227,50730.45068376 2025-09-14,12:58:19.000,257,11017871,-795,0,1757854698,15201.541398599999,143.3813480700046,50730.30395424 2025-09-14,12:58:20.000,257,11018078,-795,0,1757854699,15201.628970629994,143.43069198000012,50730.47863224001 2025-09-14,12:58:21.000,257,11017742,-795,0,1757854700,15201.507717049994,143.28970937999838,50730.54151632 2025-09-14,12:58:22.000,257,11017916,-795,0,1757854701,15201.460562879998,143.40249546000268,50730.534529200006 2025-09-14,12:58:23.000,257,11017841,-795,0,1757854702,15201.554871219989,143.3672498099986,50730.61138752 2025-09-14,12:58:24.000,257,11017911,-795,0,1757854703,15201.379727159998,143.4659376300042,50730.583439040005 2025-09-14,12:58:25.000,257,11018024,-795,0,1757854704,15201.386463469993,143.3531515499999,50730.56247768 2025-09-14,12:58:26.000,257,11017910,-795,0,1757854705,15201.258473579997,143.28266024999903,50730.3249156 2025-09-14,12:58:27.000,257,11017937,-795,0,1757854706,15201.325836679993,143.3672498099986,50730.702220080006 2025-09-14,12:58:28.000,257,11017827,-795,0,1757854707,15201.224792029992,143.40954459000204,50730.60440040001 2025-09-14,12:58:29.000,257,11017881,-795,0,1757854708,15201.312364060002,143.3813480700046,50730.66029736 2025-09-14,12:58:30.000,257,11017842,-795,0,1757854709,15201.305627749993,143.44479023999884,50730.583439040005 2025-09-14,12:58:31.000,257,11018006,-795,0,1757854710,15201.285418819993,143.43774110999948,50730.54151632 2025-09-14,12:58:32.000,257,11017829,-795,0,1757854711,15201.197846789997,143.43069198000012,50730.4995936 2025-09-14,12:58:33.000,257,11017851,-795,0,1757854712,15201.157428929997,143.4165937200014,50730.50658072001 2025-09-14,12:58:34.000,257,11017896,-795,0,1757854713,15201.197846789997,143.33905329000117,50730.45068376 2025-09-14,12:58:35.000,257,11017815,-795,0,1757854714,15201.143956309992,143.40954459000204,50730.464658000004 2025-09-14,12:58:36.000,257,11017925,-795,0,1757854715,15201.130483690002,143.5646254500025,50730.33888984001 2025-09-14,12:58:37.000,257,11017993,-795,0,1757854716,15201.245000959992,143.43069198000012,50730.3947868 2025-09-14,12:58:38.000,257,11018000,-795,0,1757854717,15201.278682509997,143.44479023999884,50730.4995936 2025-09-14,12:58:39.000,257,11017848,-795,0,1757854718,15201.271946200002,143.52937979999842,50730.464658000004 2025-09-14,12:58:40.000,257,11017906,-795,0,1757854719,15201.177637859997,143.501183280001,50730.485619360006 2025-09-14,12:58:41.000,257,11017998,-795,0,1757854720,15201.231528340002,143.50823241000035,50730.38779968001 2025-09-14,12:58:42.000,257,11017794,-795,0,1757854721,15201.197846789997,143.52937979999842,50730.42273528 2025-09-14,12:58:43.000,257,11017941,-795,0,1757854722,15201.056384279997,143.5787237100012,50730.38779968001 2025-09-14,12:58:44.000,257,11017799,-795,0,1757854723,15201.170901550002,143.63511675000336,50730.296967120004 2025-09-14,12:58:45.000,257,11018091,-795,0,1757854724,15201.204583099992,143.628067620004,50730.38081256 2025-09-14,12:58:46.000,257,11017895,-795,0,1757854725,15201.083329519992,143.64216588000272,50730.15722472 2025-09-14,12:58:47.000,257,11018035,-795,0,1757854726,15201.184374169992,143.50823241000035,50730.22709592 2025-09-14,12:58:48.000,257,11017718,-795,0,1757854727,15201.157428929997,143.7267554400023,50730.178186080004 2025-09-14,12:58:49.000,257,11017962,-795,0,1757854728,15201.157428929997,143.64216588000272,50730.3947868 2025-09-14,12:58:50.000,257,11017976,-795,0,1757854729,15201.231528340002,143.48708502000227,50730.366838320006 2025-09-14,12:58:51.000,257,11018014,-795,0,1757854730,15201.191110480002,143.73380457000167,50730.45767088001 2025-09-14,12:58:52.000,257,11017985,-795,0,1757854731,15201.157428929997,143.613969359998,50730.20613456 2025-09-14,12:58:53.000,257,11017794,-795,0,1757854732,15201.231528340002,143.7267554400023,50730.49260648 2025-09-14,12:58:54.000,257,11017708,-795,0,1757854733,15201.352781919988,143.86068891000468,50730.513567840004 2025-09-14,12:58:55.000,257,11017809,-795,0,1757854734,15201.258473579997,143.83249238999997,50730.33888984001 2025-09-14,12:58:56.000,257,11018014,-795,0,1757854735,15201.305627749993,143.64921501000208,50730.2550444 2025-09-14,12:58:57.000,257,11017876,-795,0,1757854736,15201.346045609993,143.75495195999974,50730.345876960004 2025-09-14,12:58:58.000,257,11018027,-795,0,1757854737,15201.420145019998,143.86773804000404,50730.42273528 2025-09-14,12:58:59.000,257,11017857,-795,0,1757854738,15201.325836679993,143.81839413000125,50730.3947868 2025-09-14,12:59:00.000,257,11017846,-795,0,1757854739,15201.285418819993,143.73380457000167,50730.44369664 2025-09-14,12:59:01.000,257,11017944,-795,0,1757854740,15201.359518229998,143.77609934999782,50730.42273528 2025-09-14,12:59:02.000,257,11018001,-795,0,1757854741,15201.372990849988,143.81839413000125,50730.2550444 2025-09-14,12:59:03.000,257,11017948,-795,0,1757854742,15201.332572990003,143.86773804000404,50730.44369664 2025-09-14,12:59:04.000,257,11018000,-795,0,1757854743,15201.312364060002,143.96642586000235,50730.43670952001 2025-09-14,12:59:05.000,257,11017764,-795,0,1757854744,15201.245000959992,144.01576976999786,50730.513567840004 2025-09-14,12:59:06.000,257,11018040,-795,0,1757854745,15201.143956309992,143.91708194999956,50730.199147440006 2025-09-14,12:59:07.000,257,11017973,-795,0,1757854746,15201.285418819993,143.90298369000084,50730.3249156 2025-09-14,12:59:08.000,257,11017993,-795,0,1757854747,15201.197846789997,144.13560498000152,50730.42273528 2025-09-14,12:59:09.000,257,11017798,-795,0,1757854748,15201.177637859997,143.98052412000106,50730.4297224 2025-09-14,12:59:10.000,257,11017855,-795,0,1757854749,15201.184374169992,144.01576976999786,50730.47164512 2025-09-14,12:59:11.000,257,11017871,-795,0,1757854750,15201.110274760002,144.07921193999937,50730.47863224001 2025-09-14,12:59:12.000,257,11017813,-795,0,1757854751,15201.069856900001,144.08626106999873,50730.44369664 2025-09-14,12:59:13.000,257,11018068,-795,0,1757854752,15201.002493799991,144.22724367000046,50730.38779968001 2025-09-14,12:59:14.000,257,11017958,-795,0,1757854753,15201.049647970001,144.22724367000046,50730.35985120001 2025-09-14,12:59:15.000,257,11017776,-795,0,1757854754,15200.989021180001,144.37527540000156,50730.35985120001 2025-09-14,12:59:16.000,257,11017714,-795,0,1757854755,15200.82734974,144.26248932000453,50730.080366400005 2025-09-14,12:59:17.000,257,11017938,-795,0,1757854756,15200.982284869991,144.29773497000133,50730.44369664 2025-09-14,12:59:18.000,257,11017890,-795,0,1757854757,15200.854294979996,144.4669140900005,50730.54850344 2025-09-14,12:59:19.000,257,11018030,-795,0,1757854758,15200.88797653,144.52330713000265,50730.47863224001 2025-09-14,12:59:20.000,257,11017829,-795,0,1757854759,15200.914921769996,144.66428973000438,50730.49260648 2025-09-14,12:59:21.000,257,11018075,-795,0,1757854760,15200.948603320001,144.58674930000416,50730.47863224001 2025-09-14,12:59:22.000,257,11017757,-795,0,1757854761,15200.881240219991,144.69953538000118,50730.54151632 2025-09-14,12:59:23.000,257,11018061,-795,0,1757854762,15200.955339629996,144.68543712000246,50730.54850344 2025-09-14,12:59:24.000,257,11017959,-795,0,1757854763,15200.995757489996,144.6501914699984,50730.534529200006 2025-09-14,12:59:25.000,257,11017860,-795,0,1757854764,15200.989021180001,144.83346885000356,50730.485619360006 2025-09-14,12:59:26.000,257,11017708,-795,0,1757854765,15200.881240219991,144.83346885000356,50730.317928480006 2025-09-14,12:59:27.000,257,11017822,-795,0,1757854766,15200.92839439,144.861665370001,50730.534529200006 2025-09-14,12:59:28.000,257,11017752,-795,0,1757854767,15200.92839439,145.0096971000021,50730.45767088001 2025-09-14,12:59:29.000,257,11017843,-755,0,1757854768,15200.834086049996,145.06609014000423,50730.35286408 2025-09-14,12:59:30.000,257,11018105,-795,0,1757854769,15200.8677676,145.08018840000295,50730.45767088001 2025-09-14,12:59:31.000,257,11017855,-795,0,1757854770,15200.948603320001,145.03789361999952,50730.35985120001 2025-09-14,12:59:32.000,257,11017917,-795,0,1757854771,15200.88797653,145.06609014000423,50730.40876104001 2025-09-14,12:59:33.000,257,11018003,-795,0,1757854772,15200.881240219991,145.1224831799991,50730.49260648 2025-09-14,12:59:34.000,257,11017932,-795,0,1757854773,15200.92839439,145.12953230999847,50730.47863224001 2025-09-14,12:59:35.000,257,11017853,-795,0,1757854774,15200.894712839996,145.24231839000277,50730.513567840004 2025-09-14,12:59:36.000,257,11017740,-795,0,1757854775,15200.82734974,145.3692027299985,50730.3249156 2025-09-14,12:59:37.000,257,11017858,-795,0,1757854776,15200.968812250001,145.3551044699998,50730.57645192001 2025-09-14,12:59:38.000,257,11017756,-795,0,1757854777,15200.941867009991,145.319858820003,50730.61837464 2025-09-14,12:59:39.000,257,11017854,-795,0,1757854778,15200.88797653,145.27756403999956,50730.47863224001 2025-09-14,12:59:40.000,257,11017872,-795,0,1757854779,15201.015966419996,145.30576056000427,50730.44369664 2025-09-14,12:59:41.000,257,11017986,-795,0,1757854780,15200.901449149991,145.27756403999956,50730.45767088001 2025-09-14,12:59:42.000,257,11017815,-795,0,1757854781,15200.874503909996,145.24936752000212,50730.45767088001 2025-09-14,12:59:43.000,257,11017825,-795,0,1757854782,15200.962075939991,145.24936752000212,50730.45767088001 2025-09-14,12:59:44.000,257,11017916,-795,0,1757854783,15201.002493799991,145.16477796000254,50730.28998000001 2025-09-14,12:59:45.000,257,11017795,-795,0,1757854784,15200.975548559996,145.26346578000084,50730.43670952001 2025-09-14,12:59:46.000,257,11017888,-795,0,1757854785,15200.84755867,145.2352692600034,50730.21312168 2025-09-14,12:59:47.000,257,11017820,-795,0,1757854786,15200.962075939991,145.2705149100002,50730.3947868 2025-09-14,12:59:48.000,257,11018107,-715,0,1757854787,15201.022702729992,145.24936752000212,50730.3947868 2025-09-14,12:59:49.000,257,11017840,-795,0,1757854788,15200.968812250001,145.26346578000084,50730.4297224 2025-09-14,12:59:50.000,257,11017924,-795,0,1757854789,15200.90818546,145.19297447999998,50730.50658072001 2025-09-14,12:59:51.000,257,11017858,-795,0,1757854790,15200.968812250001,145.21412186999805,50730.3249156 2025-09-14,12:59:52.000,257,11017837,-795,0,1757854791,15200.948603320001,145.25641665000148,50730.3947868 2025-09-14,12:59:53.000,257,11017795,-795,0,1757854792,15200.901449149991,145.26346578000084,50730.45068376 2025-09-14,12:59:54.000,257,11018085,-795,0,1757854793,15200.921658079991,145.21412186999805,50730.45068376 2025-09-14,12:59:55.000,257,11017837,-795,0,1757854794,15200.861031289991,145.2352692600034,50730.44369664 2025-09-14,12:59:56.000,257,11017873,-795,0,1757854795,15200.80714081,145.22822013000405,50730.07337928001 2025-09-14,12:59:57.000,257,11017981,-795,0,1757854796,15200.901449149991,145.39739925000322,50730.43670952001 2025-09-14,12:59:58.000,257,11017722,-795,0,1757854797,15200.935130699996,145.20002360999933,50730.42273528 2025-09-14,12:59:59.000,257,11017757,-795,0,1757854798,15200.914921769996,145.34805534000043,50730.35985120001 2025-09-14,13:00:00.000,257,11017883,-795,0,1757854799,15200.88797653,145.3833009900045,50730.43670952001 2025-09-14,13:00:01.000,257,11017909,-795,0,1757854800,15200.8677676,145.4326449,50730.57645192001 2025-09-14,13:00:02.000,257,11018105,-795,0,1757854801,15200.854294979996,145.44674315999873,50730.55549056001 2025-09-14,13:00:03.000,257,11017817,-795,0,1757854802,15200.861031289991,145.42559577000065,50730.54850344 2025-09-14,13:00:04.000,257,11017831,-795,0,1757854803,15200.73977770999,145.42559577000065,50730.52754208001 2025-09-14,13:00:05.000,257,11017781,-795,0,1757854804,15200.84755867,145.50313620000088,50730.50658072001 2025-09-14,13:00:06.000,257,11018020,-795,0,1757854805,15200.631996749995,145.6652661900007,50730.28299288 2025-09-14,13:00:07.000,257,11017950,-795,0,1757854806,15200.78693188,145.52428358999896,50730.47863224001 2025-09-14,13:00:08.000,257,11017800,-795,0,1757854807,15200.71956877999,145.6300205400039,50730.513567840004 2025-09-14,13:00:09.000,257,11017859,-795,0,1757854808,15200.753250329995,145.6793644499994,50730.49260648 2025-09-14,13:00:10.000,257,11017806,-795,0,1757854809,15200.65894198999,145.763954009999,50730.4995936 2025-09-14,13:00:11.000,257,11017909,-795,0,1757854810,15200.773459259995,145.77805226999772,50730.59042616 2025-09-14,13:00:12.000,257,11017903,-795,0,1757854811,15200.672414609995,145.7287083600022,50730.4995936 2025-09-14,13:00:13.000,257,11017823,-795,0,1757854812,15200.65894198999,145.79919966000307,50730.45767088001 2025-09-14,13:00:14.000,257,11017924,-795,0,1757854813,15200.672414609995,145.6159222799979,50730.56247768 2025-09-14,13:00:15.000,257,11017962,-795,0,1757854814,15200.64546937,145.68641357999877,50730.56247768 2025-09-14,13:00:16.000,257,11017939,-795,0,1757854815,15200.463588999999,145.7287083600022,50730.248057280005 2025-09-14,13:00:17.000,257,11017816,-795,0,1757854816,15200.62526044,145.7287083600022,50730.55549056001 2025-09-14,13:00:18.000,257,11017736,-795,0,1757854817,15200.571369959995,145.82034705000115,50730.44369664 2025-09-14,13:00:19.000,257,11017887,-795,0,1757854818,15200.60505151,145.77805226999772,50730.37382544 2025-09-14,13:00:20.000,257,11017986,-795,0,1757854819,15200.71956877999,145.75690487999964,50730.52754208001 2025-09-14,13:00:21.000,257,11017875,-795,0,1757854820,15200.61852412999,145.74985575000028,50730.56247768 2025-09-14,13:00:22.000,257,11017819,-795,0,1757854821,15200.692623539995,145.77100313999836,50730.38779968001 2025-09-14,13:00:23.000,257,11017928,-795,0,1757854822,15200.67915091999,145.78510140000435,50730.49260648 2025-09-14,13:00:24.000,257,11017922,-795,0,1757854823,15200.60505151,145.763954009999,50730.45767088001 2025-09-14,13:00:25.000,257,11017904,-795,0,1757854824,15200.68588723,145.6652661900007,50730.31094136001 2025-09-14,13:00:26.000,257,11017781,-795,0,1757854825,15200.56463365,145.85559269999794,50730.199147440006 2025-09-14,13:00:27.000,257,11017859,-795,0,1757854826,15200.712832469995,145.75690487999964,50730.4297224 2025-09-14,13:00:28.000,257,11017875,-795,0,1757854827,15200.63873305999,145.77100313999836,50730.464658000004 2025-09-14,13:00:29.000,257,11017965,-795,0,1757854828,15200.69935984999,145.73575749000156,50730.52754208001 2025-09-14,13:00:30.000,257,11017958,-795,0,1757854829,15200.6656783,145.79919966000307,50730.45068376 2025-09-14,13:00:31.000,257,11017917,-755,0,1757854830,15200.733041399995,145.8273961800005,50730.38779968001 2025-09-14,13:00:32.000,257,11017815,-795,0,1757854831,15200.74651402,145.8273961800005,50730.54151632 2025-09-14,13:00:33.000,257,11018109,-795,0,1757854832,15200.80040449999,145.70051184000476,50730.60440040001 2025-09-14,13:00:34.000,257,11017930,-795,0,1757854833,15200.84755867,145.6652661900007,50730.55549056001 2025-09-14,13:00:35.000,257,11017838,-795,0,1757854834,15200.74651402,145.8767400900033,50730.55549056001 2025-09-14,13:00:36.000,257,11018075,-795,0,1757854835,15200.60505151,145.67231532000005,50730.17119896001 2025-09-14,13:00:37.000,257,11017877,-795,0,1757854836,15200.80714081,145.7287083600022,50730.366838320006 2025-09-14,13:00:38.000,257,11017829,-795,0,1757854837,15200.80714081,145.64411880000262,50730.44369664 2025-09-14,13:00:39.000,257,11018037,-795,0,1757854838,15200.834086049996,145.75690487999964,50730.45068376 2025-09-14,13:00:40.000,257,11017771,-795,0,1757854839,15200.80040449999,145.84149443999922,50730.33888984001 2025-09-14,13:00:41.000,257,11017824,-795,0,1757854840,15200.78693188,145.83444530999986,50730.464658000004 2025-09-14,13:00:42.000,257,11018000,-795,0,1757854841,15200.90818546,145.84854356999858,50730.54151632 2025-09-14,13:00:43.000,257,11017865,-795,0,1757854842,15200.854294979996,145.82034705000115,50730.415748160005 2025-09-14,13:00:44.000,257,11018046,-795,0,1757854843,15200.70609616,145.8767400900033,50730.366838320006 2025-09-14,13:00:45.000,257,11017879,-795,0,1757854844,15200.80714081,145.86969096000394,50730.464658000004 2025-09-14,13:00:46.000,257,11017875,-795,0,1757854845,15200.75998663999,145.763954009999,50730.23408304 2025-09-14,13:00:47.000,257,11017968,-795,0,1757854846,15200.881240219991,145.70051184000476,50730.317928480006 2025-09-14,13:00:48.000,257,11018040,-795,0,1757854847,15200.834086049996,145.7921505300037,50730.40177392 2025-09-14,13:00:49.000,257,11017975,-795,0,1757854848,15200.874503909996,145.84149443999922,50730.534529200006 2025-09-14,13:00:50.000,257,11017975,-795,0,1757854849,15200.84082235999,145.74985575000028,50730.49260648 2025-09-14,13:00:51.000,257,11017985,-795,0,1757854850,15200.8677676,145.80624879000243,50730.2550444 2025-09-14,13:00:52.000,257,11017710,-795,0,1757854851,15200.733041399995,145.8273961800005,50730.33190272 2025-09-14,13:00:53.000,257,11017794,-795,0,1757854852,15200.894712839996,145.75690487999964,50730.49260648 2025-09-14,13:00:54.000,257,11017967,-795,0,1757854853,15200.962075939991,145.74280662000092,50730.38081256 2025-09-14,13:00:55.000,257,11018003,-795,0,1757854854,15200.854294979996,145.74280662000092,50730.28998000001 2025-09-14,13:00:56.000,257,11017810,-795,0,1757854855,15200.74651402,145.60887314999854,50730.24107016001 2025-09-14,13:00:57.000,257,11017824,-795,0,1757854856,15200.78693188,145.69346270999813,50730.43670952001 2025-09-14,13:00:58.000,257,11017951,-795,0,1757854857,15200.84082235999,145.80624879000243,50730.37382544 2025-09-14,13:00:59.000,257,11017859,-795,0,1757854858,15200.82061342999,145.83444530999986,50730.45767088001 2025-09-14,13:01:00.000,257,11017849,-715,0,1757854859,15200.793668189996,145.890838350002,50730.317928480006 2025-09-14,13:01:01.000,257,11017967,-795,0,1757854860,15200.652205679995,145.85559269999794,50730.33190272 2025-09-14,13:01:02.000,257,11018034,-795,0,1757854861,15200.611787819995,145.94723139000416,50730.43670952001 2025-09-14,13:01:03.000,257,11017784,-795,0,1757854862,15200.50400686,145.9401822600048,50730.3947868 2025-09-14,13:01:04.000,257,11017756,-795,0,1757854863,15200.530952099994,146.05296834000183,50730.485619360006 2025-09-14,13:01:05.000,257,11017797,-795,0,1757854864,15200.50400686,145.9754279100016,50730.40876104001 2025-09-14,13:01:06.000,257,11018062,-795,0,1757854865,15200.322126489998,146.04591921000247,50730.22010880001 2025-09-14,13:01:07.000,257,11017946,-795,0,1757854866,15200.43664375999,146.11641051000333,50730.464658000004 2025-09-14,13:01:08.000,257,11017916,-795,0,1757854867,15200.41643482999,146.09526311999798,50730.28299288 2025-09-14,13:01:09.000,257,11017943,-795,0,1757854868,15200.45685268999,146.222147460001,50730.485619360006 2025-09-14,13:01:10.000,257,11017866,-795,0,1757854869,15200.443380069999,146.14460703000077,50730.415748160005 2025-09-14,13:01:11.000,257,11017852,-795,0,1757854870,15200.47706161999,146.15165616000013,50730.54151632 2025-09-14,13:01:12.000,257,11017926,-795,0,1757854871,15200.402962209999,146.1728035499982,50730.50658072001 2025-09-14,13:01:13.000,257,11017930,-795,0,1757854872,15200.50400686,146.10936138000397,50730.55549056001 2025-09-14,13:01:14.000,257,11017882,-795,0,1757854873,15200.53768840999,146.24329484999907,50730.366838320006 2025-09-14,13:01:15.000,257,11018033,-795,0,1757854874,15200.551161029995,146.21509833000164,50730.37382544 2025-09-14,13:01:16.000,257,11017955,-795,0,1757854875,15200.409698519994,146.27854050000315,50730.13626336 2025-09-14,13:01:17.000,257,11017848,-795,0,1757854876,15200.53768840999,146.21509833000164,50730.296967120004 2025-09-14,13:01:18.000,257,11017788,-795,0,1757854877,15200.429907449994,146.35608093000337,50730.345876960004 2025-09-14,13:01:19.000,257,11017890,-795,0,1757854878,15200.450116379994,146.3701791900021,50730.28299288 2025-09-14,13:01:20.000,257,11017821,-795,0,1757854879,15200.423171139999,146.3701791900021,50730.47164512 2025-09-14,13:01:21.000,257,11017832,-795,0,1757854880,15200.52421579,146.31378614999994,50730.35286408 2025-09-14,13:01:22.000,257,11018020,-795,0,1757854881,15200.47706161999,146.44067049000296,50730.3947868 2025-09-14,13:01:23.000,257,11017734,-795,0,1757854882,15200.510743169994,146.52526005000254,50730.4995936 2025-09-14,13:01:24.000,257,11017859,-795,0,1757854883,15200.429907449994,146.56050569999934,50730.366838320006 2025-09-14,13:01:25.000,257,11017772,-795,0,1757854884,15200.47706161999,146.62394787000085,50730.38081256 2025-09-14,13:01:26.000,257,11017951,-795,0,1757854885,15200.362544349999,146.57460395999806,50730.33190272 2025-09-14,13:01:27.000,257,11018156,-795,0,1757854886,15200.376016969989,146.70853743000043,50730.464658000004 2025-09-14,13:01:28.000,257,11017973,-795,0,1757854887,15200.41643482999,146.72263568999915,50730.55549056001 2025-09-14,13:01:29.000,257,11017864,-795,0,1757854888,15200.396225899989,146.77197960000194,50730.47164512 2025-09-14,13:01:30.000,257,11017840,-795,0,1757854889,15200.335599109989,146.7790287300013,50730.38081256 2025-09-14,13:01:31.000,257,11017851,-795,0,1757854890,15200.396225899989,146.8142743799981,50730.415748160005 2025-09-14,13:01:32.000,257,11018015,-795,0,1757854891,15200.355808039989,146.82132351000473,50730.415748160005 2025-09-14,13:01:33.000,257,11017890,-795,0,1757854892,15200.295181249989,146.8777165499996,50730.43670952001 2025-09-14,13:01:34.000,257,11017944,-795,0,1757854893,15200.342335419999,146.93410959000175,50730.3947868 2025-09-14,13:01:35.000,257,11017810,-795,0,1757854894,15200.301917559998,146.9270604600024,50730.38779968001 2025-09-14,13:01:36.000,257,11017845,-795,0,1757854895,15200.113300880002,146.9411587200011,50730.178186080004 2025-09-14,13:01:37.000,257,11017830,-795,0,1757854896,15200.308653869994,146.8283726400041,50730.45068376 2025-09-14,13:01:38.000,257,11017988,-795,0,1757854897,15200.254763389989,146.9270604600024,50730.4297224 2025-09-14,13:01:39.000,257,11017821,-795,0,1757854898,15200.274972319989,146.8777165499996,50730.37382544 2025-09-14,13:01:40.000,257,11017992,-795,0,1757854899,15200.254763389989,146.96935523999855,50730.37382544 2025-09-14,13:01:41.000,257,11017825,-795,0,1757854900,15200.295181249989,146.92001133000304,50730.44369664 2025-09-14,13:01:42.000,257,11017867,-795,0,1757854901,15200.301917559998,146.8283726400041,50730.47863224001 2025-09-14,13:01:43.000,257,11018072,-795,0,1757854902,15200.093091950002,146.94820785000047,50730.54151632 2025-09-14,13:01:44.000,257,11017977,-795,0,1757854903,15200.106564569993,146.83542177000345,50730.415748160005 2025-09-14,13:01:45.000,257,11017913,-795,0,1757854904,15200.133509809988,146.90591307000432,50730.49260648 2025-09-14,13:01:46.000,257,11017858,-795,0,1757854905,15200.018992539997,146.7790287300013,50730.17119896001 2025-09-14,13:01:47.000,257,11017998,-795,0,1757854906,15200.214345529988,146.88476567999896,50730.38081256 2025-09-14,13:01:48.000,257,11017834,-795,0,1757854907,15200.140246119998,146.8142743799981,50730.43670952001 2025-09-14,13:01:49.000,257,11017896,-795,0,1757854908,15200.153718739988,146.8636182900009,50730.40177392 2025-09-14,13:01:50.000,257,11017797,-795,0,1757854909,15200.173927669988,146.90591307000432,50730.45068376 2025-09-14,13:01:51.000,257,11017898,-795,0,1757854910,15200.194136599988,146.9623061099992,50730.49260648 2025-09-14,13:01:52.000,257,11017972,-795,0,1757854911,15200.126773499993,146.93410959000175,50730.45767088001 2025-09-14,13:01:53.000,257,11017936,-795,0,1757854912,15200.173927669988,146.95525697999983,50730.3947868 2025-09-14,13:01:54.000,257,11018000,-795,0,1757854913,15200.106564569993,146.84952003000217,50730.296967120004 2025-09-14,13:01:55.000,257,11017897,-795,0,1757854914,15200.173927669988,146.8283726400041,50730.415748160005 2025-09-14,13:01:56.000,257,11017711,-795,0,1757854915,15199.992047300002,146.8283726400041,50730.06639216 2025-09-14,13:01:57.000,257,11017878,-795,0,1757854916,15200.241290769998,146.85656916000153,50730.44369664 2025-09-14,13:01:58.000,257,11017891,-795,0,1757854917,15200.180663979998,146.79312699000002,50730.31094136001 2025-09-14,13:01:59.000,257,11017881,-795,0,1757854918,15200.207609219993,146.76493047000258,50730.49260648 2025-09-14,13:02:00.000,257,11017780,-795,0,1757854919,15200.214345529988,146.92001133000304,50730.3947868 2025-09-14,13:02:01.000,257,11017786,-795,0,1757854920,15200.423171139999,146.78607786000066,50730.43670952001 2025-09-14,13:02:02.000,257,11017888,-795,0,1757854921,15200.308653869994,146.90591307000432,50730.52055496 2025-09-14,13:02:03.000,257,11018004,-795,0,1757854922,15200.315390179989,146.80722524999874,50730.45068376 2025-09-14,13:02:04.000,257,11017907,-795,0,1757854923,15200.281708629998,146.8142743799981,50730.35286408 2025-09-14,13:02:05.000,257,11018104,-795,0,1757854924,15200.268236009993,146.9411587200011,50730.55549056001 2025-09-14,13:02:06.000,257,11017880,-795,0,1757854925,15200.254763389989,146.87066742000025,50730.3947868 2025-09-14,13:02:07.000,257,11017956,-795,0,1757854926,15200.274972319989,146.90591307000432,50730.513567840004 2025-09-14,13:02:08.000,257,11017912,-795,0,1757854927,15200.328862799994,146.87066742000025,50730.513567840004 2025-09-14,13:02:09.000,257,11017941,-795,0,1757854928,15200.221081839998,146.93410959000175,50730.485619360006 2025-09-14,13:02:10.000,257,11017849,-795,0,1757854929,15200.234554459988,146.8777165499996,50730.4995936 2025-09-14,13:02:11.000,257,11017987,-795,0,1757854930,15200.315390179989,146.95525697999983,50730.64632312001 2025-09-14,13:02:12.000,257,11018088,-795,0,1757854931,15200.153718739988,146.88476567999896,50730.42273528 2025-09-14,13:02:13.000,257,11017929,-795,0,1757854932,15200.234554459988,147.00460089000262,50730.45068376 2025-09-14,13:02:14.000,257,11018107,-795,0,1757854933,15200.207609219993,146.9623061099992,50730.52754208001 2025-09-14,13:02:15.000,257,11017995,-795,0,1757854934,15200.187400289993,146.83542177000345,50730.54151632 2025-09-14,13:02:16.000,257,11017738,-795,0,1757854935,15200.039201469997,146.89181480999832,50730.13626336 2025-09-14,13:02:17.000,257,11017948,-795,0,1757854936,15200.308653869994,146.85656916000153,50730.55549056001 2025-09-14,13:02:18.000,257,11017876,-795,0,1757854937,15200.187400289993,146.83542177000345,50730.59042616 2025-09-14,13:02:19.000,257,11018097,-795,0,1757854938,15200.200872909998,146.76493047000258,50730.534529200006 2025-09-14,13:02:20.000,257,11017748,-795,0,1757854939,15200.234554459988,146.84952003000217,50730.513567840004 2025-09-14,13:02:21.000,257,11018130,-795,0,1757854940,15200.355808039989,146.94820785000047,50730.43670952001 2025-09-14,13:02:22.000,257,11017937,-795,0,1757854941,15200.200872909998,146.8142743799981,50730.45767088001 2025-09-14,13:02:23.000,257,11017925,-795,0,1757854942,15200.268236009993,146.79312699000002,50730.56247768 2025-09-14,13:02:24.000,257,11017980,-795,0,1757854943,15200.274972319989,146.80722524999874,50730.7092072 2025-09-14,13:02:25.000,257,11017933,-795,0,1757854944,15200.200872909998,146.80017611999938,50730.38081256 2025-09-14,13:02:26.000,257,11018025,-795,0,1757854945,15200.093091950002,146.7437830800045,50730.09434064 2025-09-14,13:02:27.000,257,11018011,-795,0,1757854946,15200.227818149993,146.87066742000025,50730.35286408 2025-09-14,13:02:28.000,257,11017856,-795,0,1757854947,15200.194136599988,146.84952003000217,50730.50658072001 2025-09-14,13:02:29.000,257,11017935,-795,0,1757854948,15200.241290769998,146.84952003000217,50730.485619360006 2025-09-14,13:02:30.000,257,11017814,-795,0,1757854949,15200.214345529988,146.7155865599998,50730.52754208001 2025-09-14,13:02:31.000,257,11017918,-795,0,1757854950,15200.126773499993,146.8283726400041,50730.55549056001 2025-09-14,13:02:32.000,257,11017922,-795,0,1757854951,15200.066146709993,146.78607786000066,50730.366838320006 2025-09-14,13:02:33.000,257,11018023,-795,0,1757854952,15200.052674090002,146.95525697999983,50730.40177392 2025-09-14,13:02:34.000,257,11017873,-795,0,1757854953,15199.971838370002,147.00460089000262,50730.513567840004 2025-09-14,13:02:35.000,257,11017898,-795,0,1757854954,15200.052674090002,146.88476567999896,50730.54850344 2025-09-14,13:02:36.000,257,11018027,-795,0,1757854955,15199.971838370002,147.15263262000371,50730.1851732 2025-09-14,13:02:37.000,257,11017966,-795,0,1757854956,15200.066146709993,147.03279741000006,50730.44369664 2025-09-14,13:02:38.000,257,11017983,-795,0,1757854957,15200.032465160002,147.04689566999878,50730.35985120001 2025-09-14,13:02:39.000,257,11017992,-795,0,1757854958,15199.992047300002,147.20197652999923,50730.52754208001 2025-09-14,13:02:40.000,257,11017873,-795,0,1757854959,15200.025728849992,147.28656608999881,50730.38779968001 2025-09-14,13:02:41.000,257,11017927,-795,0,1757854960,15199.958365749997,147.1878782700005,50730.37382544 2025-09-14,13:02:42.000,257,11017951,-795,0,1757854961,15199.924684199992,147.11738696999964,50730.50658072001 2025-09-14,13:02:43.000,257,11018054,-795,0,1757854962,15199.911211580002,147.18082914000115,50730.45068376 2025-09-14,13:02:44.000,257,11017867,-795,0,1757854963,15200.012256230002,147.18082914000115,50730.583439040005 2025-09-14,13:02:45.000,257,11017867,-795,0,1757854964,15199.951629440002,147.2090256599986,50730.33190272 2025-09-14,13:02:46.000,257,11017806,-795,0,1757854965,15199.891002650002,147.124436099999,50730.37382544 2025-09-14,13:02:47.000,257,11017874,-795,0,1757854966,15199.958365749997,147.1737800100018,50730.464658000004 2025-09-14,13:02:48.000,257,11017770,-795,0,1757854967,15199.951629440002,147.11033784000028,50730.3947868 2025-09-14,13:02:49.000,257,11017772,-795,0,1757854968,15200.012256230002,147.124436099999,50730.40876104001 2025-09-14,13:02:50.000,257,11018085,-795,0,1757854969,15200.093091950002,147.08214132000285,50730.3947868 2025-09-14,13:02:51.000,257,11017886,-795,0,1757854970,15200.093091950002,147.13853435999772,50730.47863224001 2025-09-14,13:02:52.000,257,11017877,-795,0,1757854971,15200.133509809988,147.0257482800007,50730.52754208001 2025-09-14,13:02:53.000,257,11018125,-755,0,1757854972,15200.039201469997,146.9764043699979,50730.44369664 2025-09-14,13:02:54.000,257,11018016,-795,0,1757854973,15200.052674090002,147.03279741000006,50730.45068376 2025-09-14,13:02:55.000,257,11017871,-795,0,1757854974,15200.106564569993,146.8636182900009,50730.345876960004 2025-09-14,13:02:56.000,257,11017921,-795,0,1757854975,15200.018992539997,146.91296220000368,50730.27600576 2025-09-14,13:02:57.000,257,11017827,-795,0,1757854976,15200.173927669988,146.95525697999983,50730.366838320006 2025-09-14,13:02:58.000,257,11017946,-795,0,1757854977,15200.187400289993,146.9411587200011,50730.42273528 2025-09-14,13:02:59.000,257,11017750,-795,0,1757854978,15200.234554459988,146.80722524999874,50730.37382544 2025-09-14,13:03:00.000,257,11018089,-795,0,1757854979,15200.052674090002,146.8283726400041,50730.47863224001 2025-09-14,13:03:01.000,257,11017907,-795,0,1757854980,15200.153718739988,146.77197960000194,50730.40876104001 2025-09-14,13:03:02.000,257,11017762,-795,0,1757854981,15200.113300880002,146.70148830000107,50730.415748160005 2025-09-14,13:03:03.000,257,11017966,-795,0,1757854982,15200.133509809988,146.68739004000236,50730.534529200006 2025-09-14,13:03:04.000,257,11017986,-795,0,1757854983,15200.180663979998,146.680340910003,50730.47164512 2025-09-14,13:03:05.000,257,11018008,-795,0,1757854984,15200.059410399997,146.65214438999828,50730.40876104001 2025-09-14,13:03:06.000,257,11017961,-795,0,1757854985,15199.965102059992,146.60280048000277,50730.26203152 2025-09-14,13:03:07.000,257,11017963,-795,0,1757854986,15200.032465160002,146.60280048000277,50730.4297224 2025-09-14,13:03:08.000,257,11017839,-795,0,1757854987,15200.066146709993,146.53935831000126,50730.38081256 2025-09-14,13:03:09.000,257,11017869,-795,0,1757854988,15200.086355639993,146.39132658000017,50730.4995936 2025-09-14,13:03:10.000,257,11017812,-795,0,1757854989,15199.985310989992,146.34198267000465,50730.4297224 2025-09-14,13:03:11.000,257,11017869,-795,0,1757854990,15200.018992539997,146.32788440999866,50730.43670952001 2025-09-14,13:03:12.000,257,11017863,-795,0,1757854991,15200.052674090002,146.30673702000058,50730.54151632 2025-09-14,13:03:13.000,257,11017835,-795,0,1757854992,15199.992047300002,146.2573931099978,50730.40177392 2025-09-14,13:03:14.000,257,11017889,-795,0,1757854993,15200.052674090002,146.2714913700038,50730.485619360006 2025-09-14,13:03:15.000,257,11017873,-795,0,1757854994,15200.079619329998,146.20100007000292,50730.43670952001 2025-09-14,13:03:16.000,257,11018098,-795,0,1757854995,15199.884266339992,146.14460703000077,50730.05940504 2025-09-14,13:03:17.000,257,11018009,-795,0,1757854996,15199.992047300002,146.08821398999862,50730.415748160005 2025-09-14,13:03:18.000,257,11017958,-795,0,1757854997,15200.079619329998,146.0741157299999,50730.40876104001 2025-09-14,13:03:19.000,257,11017924,-795,0,1757854998,15200.066146709993,146.06001747000118,50730.35985120001 2025-09-14,13:03:20.000,257,11017840,-795,0,1757854999,15200.066146709993,146.10231225000462,50730.43670952001 2025-09-14,13:03:21.000,257,11017930,-795,0,1757855000,15200.018992539997,146.05296834000183,50730.47863224001 2025-09-14,13:03:22.000,257,11017923,-795,0,1757855001,15200.153718739988,146.01772268999775,50730.485619360006 2025-09-14,13:03:23.000,257,11017926,-795,0,1757855002,15200.173927669988,146.0247718200044,50730.534529200006 2025-09-14,13:03:24.000,257,11017914,-795,0,1757855003,15200.059410399997,145.93313312999817,50730.44369664 2025-09-14,13:03:25.000,257,11018010,-795,0,1757855004,15199.992047300002,145.89788748000137,50730.47164512 2025-09-14,13:03:26.000,257,11017851,-795,0,1757855005,15199.917947889997,145.90493661000073,50730.20613456 2025-09-14,13:03:27.000,257,11017878,-795,0,1757855006,15200.045937779993,145.8767400900033,50730.59741328 2025-09-14,13:03:28.000,257,11017814,-795,0,1757855007,15199.998783609997,145.78510140000435,50730.55549056001 2025-09-14,13:03:29.000,257,11017975,-795,0,1757855008,15199.938156819997,145.82034705000115,50730.60440040001 2025-09-14,13:03:30.000,257,11017923,-795,0,1757855009,15199.917947889997,145.84149443999922,50730.59741328 2025-09-14,13:03:31.000,257,11017971,-795,0,1757855010,15199.938156819997,145.89788748000137,50730.5694648 2025-09-14,13:03:32.000,257,11018118,-795,0,1757855011,15199.864057409992,145.86969096000394,50730.702220080006 2025-09-14,13:03:33.000,257,11017731,-795,0,1757855012,15199.850584790001,145.7287083600022,50730.61138752 2025-09-14,13:03:34.000,257,11017851,-795,0,1757855013,15199.810166930001,145.80624879000243,50730.59042616 2025-09-14,13:03:35.000,257,11018095,-795,0,1757855014,15199.783221689991,145.70756097000412,50730.57645192001 2025-09-14,13:03:36.000,257,11017791,-795,0,1757855015,15199.64849549,145.60182401999919,50730.2550444 2025-09-14,13:03:37.000,257,11017839,-795,0,1757855016,15199.729331210001,145.6652661900007,50730.56247768 2025-09-14,13:03:38.000,257,11017908,-795,0,1757855017,15199.749540140001,145.57362750000175,50730.485619360006 2025-09-14,13:03:39.000,257,11017959,-795,0,1757855018,15199.70912228,145.60887314999854,50730.50658072001 2025-09-14,13:03:40.000,257,11017915,-795,0,1757855019,15199.722594899991,145.57362750000175,50730.50658072001 2025-09-14,13:03:41.000,257,11017891,-795,0,1757855020,15199.64849549,145.55248011000367,50730.50658072001 2025-09-14,13:03:42.000,257,11018034,-795,0,1757855021,15199.796694309996,145.39739925000322,50730.52754208001 2025-09-14,13:03:43.000,257,11017768,-795,0,1757855022,15199.803430619992,145.57362750000175,50730.60440040001 2025-09-14,13:03:44.000,257,11017868,-795,0,1757855023,15199.789958000001,145.50313620000088,50730.4297224 2025-09-14,13:03:45.000,257,11017954,-795,0,1757855024,15199.70912228,145.64411880000262,50730.49260648 2025-09-14,13:03:46.000,257,11017876,-795,0,1757855025,15199.729331210001,145.4326449,50730.38081256 2025-09-14,13:03:47.000,257,11017958,-795,0,1757855026,15199.904475269992,145.58772576000047,50730.54151632 2025-09-14,13:03:48.000,257,11017857,-795,0,1757855027,15199.803430619992,145.48903794000216,50730.67427160001 2025-09-14,13:03:49.000,257,11017797,-795,0,1757855028,15199.944893129992,145.62297141000454,50730.4995936 2025-09-14,13:03:50.000,257,11017955,-795,0,1757855029,15199.864057409992,145.6159222799979,50730.59042616 2025-09-14,13:03:51.000,257,11017920,-795,0,1757855030,15199.938156819997,145.58772576000047,50730.56247768 2025-09-14,13:03:52.000,257,11017925,-795,0,1757855031,15199.985310989992,145.59477488999983,50730.54151632 2025-09-14,13:03:53.000,257,11017899,-795,0,1757855032,15199.944893129992,145.6652661900007,50730.59741328 2025-09-14,13:03:54.000,257,11018088,-795,0,1757855033,15199.917947889997,145.6793644499994,50730.74414280001 2025-09-14,13:03:55.000,257,11017891,-795,0,1757855034,15199.884266339992,145.6159222799979,50730.52754208001 2025-09-14,13:03:56.000,257,11018013,-795,0,1757855035,15199.722594899991,145.64411880000262,50730.28998000001 2025-09-14,13:03:57.000,257,11017798,-795,0,1757855036,15199.911211580002,145.63706967000326,50730.52055496 2025-09-14,13:03:58.000,257,11017933,-795,0,1757855037,15199.837112169997,145.63706967000326,50730.4995936 2025-09-14,13:03:59.000,257,11017691,-795,0,1757855038,15199.857321099997,145.6793644499994,50730.45068376 2025-09-14,13:04:00.000,257,11017745,-795,0,1757855039,15199.796694309996,145.6793644499994,50730.54151632 2025-09-14,13:04:01.000,257,11018056,-795,0,1757855040,15199.823639549992,145.57362750000175,50730.56247768 2025-09-14,13:04:02.000,257,11017866,-795,0,1757855041,15199.789958000001,145.6652661900007,50730.5694648 2025-09-14,13:04:03.000,257,11017918,-795,0,1757855042,15199.843848479992,145.7287083600022,50730.54850344 2025-09-14,13:04:04.000,257,11017859,-795,0,1757855043,15199.830375860001,145.64411880000262,50730.45767088001 2025-09-14,13:04:05.000,257,11017808,-795,0,1757855044,15199.823639549992,145.763954009999,50730.47164512 2025-09-14,13:04:06.000,257,11017910,-795,0,1757855045,15199.776485379996,145.53838184999768,50730.199147440006 2025-09-14,13:04:07.000,257,11017918,-795,0,1757855046,15199.816903239996,145.69346270999813,50730.50658072001 2025-09-14,13:04:08.000,257,11017971,-795,0,1757855047,15199.816903239996,145.6300205400039,50730.4995936 2025-09-14,13:04:09.000,257,11017921,-795,0,1757855048,15199.70912228,145.74280662000092,50730.33888984001 2025-09-14,13:04:10.000,257,11017993,-795,0,1757855049,15199.816903239996,145.6652661900007,50730.45068376 2025-09-14,13:04:11.000,257,11017837,-795,0,1757855050,15199.837112169997,145.89788748000137,50730.37382544 2025-09-14,13:04:12.000,257,11017860,-795,0,1757855051,15199.891002650002,145.77100313999836,50730.345876960004 2025-09-14,13:04:13.000,257,11017830,-795,0,1757855052,15200.052674090002,145.95428052000352,50730.40876104001 2025-09-14,13:04:14.000,257,11018015,-795,0,1757855053,15200.012256230002,145.78510140000435,50730.345876960004 2025-09-14,13:04:15.000,257,11017836,-795,0,1757855054,15200.113300880002,145.9119857400001,50730.35985120001 2025-09-14,13:04:16.000,257,11017887,-795,0,1757855055,15200.005519919992,145.72165923000284,50729.91966264 2025-09-14,13:04:17.000,257,11018047,-795,0,1757855056,15200.288444939993,145.88378922000265,50730.26901864001 2025-09-14,13:04:18.000,257,11017840,-795,0,1757855057,15200.295181249989,145.83444530999986,50730.21312168 2025-09-14,13:04:19.000,257,11017853,-795,0,1757855058,15200.382753279999,145.82034705000115,50730.24107016001 2025-09-14,13:04:20.000,257,11017738,-795,0,1757855059,15200.402962209999,145.7287083600022,50730.21312168 2025-09-14,13:04:21.000,257,11017816,-795,0,1757855060,15200.530952099994,145.68641357999877,50730.26203152 2025-09-14,13:04:22.000,257,11017735,-795,0,1757855061,15200.443380069999,145.60182401999919,50730.2550444 2025-09-14,13:04:23.000,257,11017684,-795,0,1757855062,15200.47706161999,145.64411880000262,50730.26901864001 2025-09-14,13:04:24.000,257,11018057,-795,0,1757855063,15200.490534239994,145.47493968000344,50730.26901864001 2025-09-14,13:04:25.000,257,11017899,-795,0,1757855064,15200.54442472,145.46789055000409,50730.345876960004 2025-09-14,13:04:26.000,257,11018086,-795,0,1757855065,15200.58484258,145.4185466400013,50730.12228912001 2025-09-14,13:04:27.000,257,11017919,-795,0,1757855066,15200.65894198999,145.4819888100028,50730.33888984001 2025-09-14,13:04:28.000,257,11017778,-795,0,1757855067,15200.71956877999,145.41149751000194,50730.35985120001 2025-09-14,13:04:29.000,257,11017909,-795,0,1757855068,15200.652205679995,145.43969402999937,50730.26901864001 2025-09-14,13:04:30.000,257,11018001,-795,0,1757855069,15200.64546937,145.24936752000212,50730.21312168 2025-09-14,13:04:31.000,257,11017915,-795,0,1757855070,15200.59831519999,145.3551044699998,50730.21312168 2025-09-14,13:04:32.000,257,11018055,-795,0,1757855071,15200.631996749995,145.32690795000235,50730.38779968001 2025-09-14,13:04:33.000,257,11018050,-795,0,1757855072,15200.551161029995,145.24231839000277,50730.50658072001 2025-09-14,13:04:34.000,257,11017920,-795,0,1757855073,15200.64546937,145.2070727399987,50730.40177392 2025-09-14,13:04:35.000,257,11017978,-795,0,1757855074,15200.62526044,145.08018840000295,50730.4297224 2025-09-14,13:04:36.000,257,11017856,-795,0,1757855075,15200.463588999999,145.0237953600008,50730.248057280005 2025-09-14,13:04:37.000,257,11017909,-795,0,1757855076,15200.58484258,144.9603531899993,50730.40876104001 2025-09-14,13:04:38.000,257,11017972,-795,0,1757855077,15200.571369959995,144.85461624000163,50730.54151632 2025-09-14,13:04:39.000,257,11017979,-795,0,1757855078,15200.61852412999,144.75592842000333,50730.40876104001 2025-09-14,13:04:40.000,257,11017937,-795,0,1757855079,15200.55789733999,144.83346885000356,50730.513567840004 2025-09-14,13:04:41.000,257,11017950,-795,0,1757855080,15200.450116379994,144.8264197200042,50730.54151632 2025-09-14,13:04:42.000,257,11017873,-795,0,1757855081,15200.490534239994,144.70658451000054,50730.4995936 2025-09-14,13:04:43.000,257,11017914,-795,0,1757855082,15200.47706161999,144.72068276999926,50730.55549056001 2025-09-14,13:04:44.000,257,11017975,-795,0,1757855083,15200.409698519994,144.79117407000012,50730.534529200006 2025-09-14,13:04:45.000,257,11017844,-795,0,1757855084,15200.396225899989,144.62199495000095,50730.485619360006 2025-09-14,13:04:46.000,257,11017821,-795,0,1757855085,15200.200872909998,144.5515036500001,50730.22709592 2025-09-14,13:04:47.000,257,11017916,-795,0,1757855086,15200.288444939993,144.54445452000073,50730.54151632 2025-09-14,13:04:48.000,257,11017847,-795,0,1757855087,15200.187400289993,144.5656019099988,50730.50658072001 2025-09-14,13:04:49.000,257,11018058,-795,0,1757855088,15200.146982429993,144.64314233999903,50730.56247768 2025-09-14,13:04:50.000,257,11017953,-795,0,1757855089,15200.066146709993,144.5797001700048,50730.485619360006 2025-09-14,13:04:51.000,257,11017923,-795,0,1757855090,15200.126773499993,144.7418301600046,50730.583439040005 2025-09-14,13:04:52.000,257,11017942,-795,0,1757855091,15200.113300880002,144.6501914699984,50730.60440040001 2025-09-14,13:04:53.000,257,11017910,-795,0,1757855092,15200.086355639993,144.861665370001,50730.68824584 2025-09-14,13:04:54.000,257,11017977,-795,0,1757855093,15200.214345529988,144.69248625000182,50730.485619360006 2025-09-14,13:04:55.000,257,11018080,-795,0,1757855094,15200.106564569993,144.96740231999866,50730.56247768 2025-09-14,13:04:56.000,257,11017890,-795,0,1757855095,15199.938156819997,144.91805841000314,50730.27600576 2025-09-14,13:04:57.000,257,11018014,-795,0,1757855096,15200.153718739988,144.93920580000122,50730.60440040001 2025-09-14,13:04:58.000,257,11017935,-795,0,1757855097,15200.120037189998,145.11543404999975,50730.64632312001 2025-09-14,13:04:59.000,257,11017870,-795,0,1757855098,15200.146982429993,144.9603531899993,50730.653310240006 2025-09-14,13:05:00.000,257,11017881,-795,0,1757855099,15200.099828259998,145.14363057000446,50730.52754208001 2025-09-14,13:05:01.000,257,11017942,-795,0,1757855100,15200.126773499993,144.98150058000465,50730.49260648 2025-09-14,13:05:02.000,257,11017945,-795,0,1757855101,15200.254763389989,145.0237953600008,50730.61138752 2025-09-14,13:05:03.000,257,11017946,-795,0,1757855102,15200.221081839998,145.00264797000273,50730.62536176001 2025-09-14,13:05:04.000,257,11017945,-795,0,1757855103,15200.268236009993,145.0096971000021,50730.59042616 2025-09-14,13:05:05.000,257,11017956,-795,0,1757855104,15200.268236009993,144.94625493000058,50730.50658072001 2025-09-14,13:05:06.000,257,11018067,-795,0,1757855105,15200.187400289993,144.79117407000012,50730.296967120004 2025-09-14,13:05:07.000,257,11017774,-795,0,1757855106,15200.315390179989,144.8757636299997,50730.4995936 2025-09-14,13:05:08.000,257,11017951,-795,0,1757855107,15200.227818149993,144.72773189999862,50730.639336 2025-09-14,13:05:09.000,257,11018046,-795,0,1757855108,15200.248027079993,144.72068276999926,50730.55549056001 2025-09-14,13:05:10.000,257,11017834,-795,0,1757855109,15200.173927669988,144.80527232999884,50730.653310240006 2025-09-14,13:05:11.000,257,11018025,-795,0,1757855110,15200.153718739988,144.6501914699984,50730.59741328 2025-09-14,13:05:12.000,257,11017896,-795,0,1757855111,15200.180663979998,144.74887929000397,50730.464658000004 2025-09-14,13:05:13.000,257,11018034,-795,0,1757855112,15200.173927669988,144.77002668000205,50730.61837464 2025-09-14,13:05:14.000,257,11017942,-795,0,1757855113,15200.221081839998,144.62199495000095,50730.5694648 2025-09-14,13:05:15.000,257,11018012,-795,0,1757855114,15200.200872909998,144.75592842000333,50730.653310240006 2025-09-14,13:05:16.000,257,11017843,-795,0,1757855115,15199.951629440002,144.67133886000374,50730.27600576 2025-09-14,13:05:17.000,257,11017874,-795,0,1757855116,15200.221081839998,144.6290440800003,50730.583439040005 2025-09-14,13:05:18.000,257,11017937,-795,0,1757855117,15200.146982429993,144.64314233999903,50730.66728448 2025-09-14,13:05:19.000,257,11017834,-795,0,1757855118,15200.194136599988,144.6501914699984,50730.66029736 2025-09-14,13:05:20.000,257,11017940,-795,0,1757855119,15200.187400289993,144.59379843000352,50730.583439040005 2025-09-14,13:05:21.000,257,11017822,-795,0,1757855120,15200.120037189998,144.6501914699984,50730.59741328 2025-09-14,13:05:22.000,257,11017876,-795,0,1757855121,15200.167191359993,144.5797001700048,50730.464658000004 2025-09-14,13:05:23.000,257,11017889,-795,0,1757855122,15200.214345529988,144.62199495000095,50730.45767088001 2025-09-14,13:05:24.000,257,11018150,-795,0,1757855123,15200.180663979998,144.60084756000288,50730.40876104001 2025-09-14,13:05:25.000,257,11018023,-795,0,1757855124,15200.221081839998,144.48101234999922,50730.54850344 2025-09-14,13:05:26.000,257,11017925,-795,0,1757855125,15200.160455049998,144.38232453000091,50730.15722472 2025-09-14,13:05:27.000,257,11018089,-795,0,1757855126,15200.389489589994,144.33298061999812,50730.464658000004 2025-09-14,13:05:28.000,257,11017914,-795,0,1757855127,15200.288444939993,144.32593148999877,50730.3947868 2025-09-14,13:05:29.000,257,11017935,-795,0,1757855128,15200.389489589994,144.12855585000216,50730.42273528 2025-09-14,13:05:30.000,257,11017732,-795,0,1757855129,15200.45685268999,144.1708506299983,50730.45068376 2025-09-14,13:05:31.000,257,11017716,-795,0,1757855130,15200.43664375999,143.96642586000235,50730.534529200006 2025-09-14,13:05:32.000,257,11017999,-795,0,1757855131,15200.50400686,143.90298369000084,50730.45767088001 2025-09-14,13:05:33.000,257,11017739,-795,0,1757855132,15200.48379793,143.88888543000212,50730.513567840004 2025-09-14,13:05:34.000,257,11017727,-795,0,1757855133,15200.443380069999,143.7620010899991,50730.47863224001 2025-09-14,13:05:35.000,257,11017953,-795,0,1757855134,15200.53768840999,143.71970631000295,50730.50658072001 2025-09-14,13:05:36.000,257,11017835,-795,0,1757855135,15200.389489589994,143.70560805000423,50730.19216032001 2025-09-14,13:05:37.000,257,11017824,-795,0,1757855136,15200.63873305999,143.79724674000317,50730.59741328 2025-09-14,13:05:38.000,257,11018020,-795,0,1757855137,15200.61852412999,143.70560805000423,50730.47164512 2025-09-14,13:05:39.000,257,11017847,-795,0,1757855138,15200.52421579,143.5998710999993,50730.534529200006 2025-09-14,13:05:40.000,257,11017843,-795,0,1757855139,15200.47706161999,143.64216588000272,50730.57645192001 2025-09-14,13:05:41.000,257,11017945,-795,0,1757855140,15200.54442472,143.628067620004,50730.45767088001 2025-09-14,13:05:42.000,257,11017796,-795,0,1757855141,15200.450116379994,143.69150978999824,50730.54151632 2025-09-14,13:05:43.000,257,11017904,-795,0,1757855142,15200.510743169994,143.70560805000423,50730.702220080006 2025-09-14,13:05:44.000,257,11017818,-795,0,1757855143,15200.389489589994,143.5998710999993,50730.4297224 2025-09-14,13:05:45.000,257,11017872,-795,0,1757855144,15200.443380069999,143.57167458000185,50730.54850344 2025-09-14,13:05:46.000,257,11017676,-795,0,1757855145,15200.315390179989,143.67741152999952,50730.37382544 2025-09-14,13:05:47.000,257,11017808,-795,0,1757855146,15200.349071729994,143.67036240000016,50730.40177392 2025-09-14,13:05:48.000,257,11017910,-795,0,1757855147,15200.274972319989,143.75495195999974,50730.52754208001 2025-09-14,13:05:49.000,257,11017873,-795,0,1757855148,15200.180663979998,143.74790283000038,50730.415748160005 2025-09-14,13:05:50.000,257,11017996,-795,0,1757855149,15200.288444939993,143.83249238999997,50730.56247768 2025-09-14,13:05:51.000,257,11017774,-795,0,1757855150,15200.234554459988,143.83954151999933,50730.66029736 2025-09-14,13:05:52.000,257,11017980,-795,0,1757855151,15200.167191359993,143.9734749900017,50730.52055496 2025-09-14,13:05:53.000,257,11017983,-795,0,1757855152,15200.200872909998,143.99462237999978,50730.52055496 2025-09-14,13:05:54.000,257,11017875,-795,0,1757855153,15200.126773499993,143.98757325000042,50730.54151632 2025-09-14,13:05:55.000,257,11017782,-795,0,1757855154,15200.140246119998,144.10035933000472,50730.59741328 2025-09-14,13:05:56.000,257,11017952,-795,0,1757855155,15200.052674090002,144.1215067200028,50730.23408304 2025-09-14,13:05:57.000,257,11017845,-795,0,1757855156,15200.052674090002,144.16380149999895,50730.45767088001 2025-09-14,13:05:58.000,257,11017754,-795,0,1757855157,15200.187400289993,144.14265411000088,50730.4297224 2025-09-14,13:05:59.000,257,11017796,-795,0,1757855158,15200.187400289993,144.14970324000024,50730.415748160005 2025-09-14,13:06:00.000,257,11017979,-795,0,1757855159,15200.194136599988,144.1215067200028,50730.59042616 2025-09-14,13:06:01.000,257,11017737,-795,0,1757855160,15200.281708629998,144.1567523699996,50730.55549056001 2025-09-14,13:06:02.000,257,11017753,-795,0,1757855161,15200.322126489998,144.12855585000216,50730.60440040001 2025-09-14,13:06:03.000,257,11017843,-795,0,1757855162,15200.376016969989,144.0369171600032,50730.4995936 2025-09-14,13:06:04.000,257,11017985,-795,0,1757855163,15200.362544349999,144.14265411000088,50730.49260648 2025-09-14,13:06:05.000,257,11018110,-795,0,1757855164,15200.335599109989,144.14265411000088,50730.54151632 2025-09-14,13:06:06.000,257,11017856,-795,0,1757855165,15200.274972319989,144.22724367000046,50730.21312168 2025-09-14,13:06:07.000,257,11017895,-795,0,1757855166,15200.362544349999,144.29773497000133,50730.42273528 2025-09-14,13:06:08.000,257,11017913,-795,0,1757855167,15200.315390179989,144.2836367100026,50730.2550444 2025-09-14,13:06:09.000,257,11017798,-795,0,1757855168,15200.342335419999,144.29773497000133,50730.4297224 2025-09-14,13:06:10.000,257,11017738,-795,0,1757855169,15200.322126489998,144.33298061999812,50730.40177392 2025-09-14,13:06:11.000,257,11017917,-795,0,1757855170,15200.308653869994,144.2554401899979,50730.45068376 2025-09-14,13:06:12.000,257,11017854,-795,0,1757855171,15200.268236009993,144.42461931000435,50730.54151632 2025-09-14,13:06:13.000,257,11017968,-795,0,1757855172,15200.248027079993,144.45986496000114,50730.5694648 2025-09-14,13:06:14.000,257,11017956,-795,0,1757855173,15200.261499699998,144.39642278999963,50730.632348880004 2025-09-14,13:06:15.000,257,11017936,-795,0,1757855174,15200.200872909998,144.55855277999945,50730.317928480006 2025-09-14,13:06:16.000,257,11017939,-795,0,1757855175,15200.113300880002,144.5162580000033,50730.10831488 2025-09-14,13:06:17.000,257,11017842,-795,0,1757855176,15200.248027079993,144.57265103999816,50730.49260648 2025-09-14,13:06:18.000,257,11017883,-795,0,1757855177,15200.295181249989,144.60789669000224,50730.4995936 2025-09-14,13:06:19.000,257,11018063,-795,0,1757855178,15200.328862799994,144.60789669000224,50730.42273528 2025-09-14,13:06:20.000,257,11017974,-795,0,1757855179,15200.315390179989,144.65724059999775,50730.4297224 2025-09-14,13:06:21.000,257,11017899,-795,0,1757855180,15200.295181249989,144.64314233999903,50730.56247768 2025-09-14,13:06:22.000,257,11017985,-795,0,1757855181,15200.369280659994,144.6501914699984,50730.415748160005 2025-09-14,13:06:23.000,257,11017950,-755,0,1757855182,15200.355808039989,144.57265103999816,50730.59042616 2025-09-14,13:06:24.000,257,11017652,-795,0,1757855183,15200.248027079993,144.73478102999798,50730.37382544 2025-09-14,13:06:25.000,257,11017827,-795,0,1757855184,15200.362544349999,144.6783879900031,50730.4995936 2025-09-14,13:06:26.000,257,11017756,-795,0,1757855185,15200.308653869994,144.60789669000224,50730.33190272 2025-09-14,13:06:27.000,257,11017787,-795,0,1757855186,15200.443380069999,144.62199495000095,50730.513567840004 2025-09-14,13:06:28.000,257,11017923,-795,0,1757855187,15200.389489589994,144.5797001700048,50730.50658072001 2025-09-14,13:06:29.000,257,11017974,-795,0,1757855188,15200.355808039989,144.6783879900031,50730.54151632 2025-09-14,13:06:30.000,257,11018050,-795,0,1757855189,15200.369280659994,144.69248625000182,50730.69523296001 2025-09-14,13:06:31.000,257,11018009,-795,0,1757855190,15200.443380069999,144.7770758100014,50730.45767088001 2025-09-14,13:06:32.000,257,11017919,-795,0,1757855191,15200.349071729994,144.74887929000397,50730.513567840004 2025-09-14,13:06:33.000,257,11017751,-795,0,1757855192,15200.342335419999,144.68543712000246,50730.5694648 2025-09-14,13:06:34.000,257,11017879,-795,0,1757855193,15200.423171139999,144.7770758100014,50730.52754208001 2025-09-14,13:06:35.000,257,11017719,-795,0,1757855194,15200.362544349999,144.79822319999948,50730.54151632 2025-09-14,13:06:36.000,257,11017835,-795,0,1757855195,15200.254763389989,144.77002668000205,50730.22709592 2025-09-14,13:06:37.000,257,11018058,-795,0,1757855196,15200.335599109989,144.85461624000163,50730.583439040005 2025-09-14,13:06:38.000,257,11018034,-795,0,1757855197,15200.402962209999,144.79822319999948,50730.47164512 2025-09-14,13:06:39.000,257,11017881,-795,0,1757855198,15200.389489589994,144.7418301600046,50730.534529200006 2025-09-14,13:06:40.000,257,11017707,-795,0,1757855199,15200.45685268999,144.77002668000205,50730.47863224001 2025-09-14,13:06:41.000,257,11017950,-795,0,1757855200,15200.551161029995,144.88281275999907,50730.60440040001 2025-09-14,13:06:42.000,257,11017780,-795,0,1757855201,15200.443380069999,144.7770758100014,50730.56247768 2025-09-14,13:06:43.000,257,11017987,-795,0,1757855202,15200.409698519994,144.78412494000077,50730.513567840004 2025-09-14,13:06:44.000,257,11017907,-795,0,1757855203,15200.268236009993,144.8264197200042,50730.653310240006 2025-09-14,13:06:45.000,257,11017874,-795,0,1757855204,15200.443380069999,144.68543712000246,50730.56247768 2025-09-14,13:06:46.000,257,11018110,-795,0,1757855205,15200.248027079993,144.80527232999884,50730.14325048001 2025-09-14,13:06:47.000,257,11017786,-795,0,1757855206,15200.409698519994,144.77002668000205,50730.653310240006 2025-09-14,13:06:48.000,257,11017819,-795,0,1757855207,15200.328862799994,144.77002668000205,50730.40876104001 2025-09-14,13:06:49.000,257,11017889,-795,0,1757855208,15200.376016969989,144.65724059999775,50730.464658000004 2025-09-14,13:06:50.000,257,11017867,-795,0,1757855209,15200.382753279999,144.77002668000205,50730.464658000004 2025-09-14,13:06:51.000,257,11017975,-795,0,1757855210,15200.301917559998,144.77002668000205,50730.33888984001 2025-09-14,13:06:52.000,257,11018078,-795,0,1757855211,15200.254763389989,144.74887929000397,50730.464658000004 2025-09-14,13:06:53.000,257,11017943,-795,0,1757855212,15200.315390179989,144.7418301600046,50730.43670952001 2025-09-14,13:06:54.000,257,11017780,-795,0,1757855213,15200.281708629998,144.83346885000356,50730.485619360006 2025-09-14,13:06:55.000,257,11017845,-795,0,1757855214,15200.207609219993,144.86871450000035,50730.4297224 2025-09-14,13:06:56.000,257,11017928,-795,0,1757855215,15200.086355639993,144.84051798000291,50730.27600576 2025-09-14,13:06:57.000,257,11018080,-795,0,1757855216,15200.146982429993,144.88986188999843,50730.513567840004 2025-09-14,13:06:58.000,257,11018039,-795,0,1757855217,15200.072883020002,144.88281275999907,50730.4297224 2025-09-14,13:06:59.000,257,11017892,-795,0,1757855218,15200.153718739988,144.84051798000291,50730.56247768 2025-09-14,13:07:00.000,257,11017784,-795,0,1757855219,15200.079619329998,145.01674623000144,50730.59042616 2025-09-14,13:07:01.000,257,11017830,-795,0,1757855220,15200.086355639993,145.03084449000016,50730.56247768 2025-09-14,13:07:02.000,257,11017870,-795,0,1757855221,15200.093091950002,144.88281275999907,50730.60440040001 2025-09-14,13:07:03.000,257,11018016,-795,0,1757855222,15200.086355639993,144.96740231999866,50730.54850344 2025-09-14,13:07:04.000,257,11017934,-795,0,1757855223,15199.951629440002,144.98150058000465,50730.54151632 2025-09-14,13:07:05.000,257,11017941,-795,0,1757855224,15199.992047300002,145.0237953600008,50730.534529200006 2025-09-14,13:07:06.000,257,11017771,-795,0,1757855225,15199.843848479992,144.94625493000058,50730.24107016001 2025-09-14,13:07:07.000,257,11017943,-795,0,1757855226,15199.985310989992,145.05199187999824,50730.632348880004 2025-09-14,13:07:08.000,257,11017794,-795,0,1757855227,15199.958365749997,144.988549710004,50730.632348880004 2025-09-14,13:07:09.000,257,11017987,-795,0,1757855228,15200.066146709993,145.1083849200004,50730.68824584 2025-09-14,13:07:10.000,257,11017858,-795,0,1757855229,15199.944893129992,145.09428666000167,50730.583439040005 2025-09-14,13:07:11.000,257,11017827,-795,0,1757855230,15200.059410399997,145.10133579000103,50730.54850344 2025-09-14,13:07:12.000,257,11017784,-795,0,1757855231,15199.965102059992,145.0096971000021,50730.45068376 2025-09-14,13:07:13.000,257,11017873,-795,0,1757855232,15199.985310989992,145.13658143999783,50730.4995936 2025-09-14,13:07:14.000,257,11018141,-795,0,1757855233,15199.971838370002,145.05199187999824,50730.639336 2025-09-14,13:07:15.000,257,11017831,-795,0,1757855234,15199.958365749997,144.974451449998,50730.49260648 2025-09-14,13:07:16.000,257,11017767,-795,0,1757855235,15199.917947889997,144.94625493000058,50730.22010880001 2025-09-14,13:07:17.000,257,11017988,-795,0,1757855236,15199.965102059992,145.13658143999783,50730.59741328 2025-09-14,13:07:18.000,257,11018016,-795,0,1757855237,15199.917947889997,145.16477796000254,50730.681258720004 2025-09-14,13:07:19.000,257,11017748,-795,0,1757855238,15199.904475269992,145.06609014000423,50730.73715568 2025-09-14,13:07:20.000,257,11017917,-795,0,1757855239,15199.763012759991,145.13658143999783,50730.751129920005 2025-09-14,13:07:21.000,257,11018083,-795,0,1757855240,15199.857321099997,145.18592535000062,50730.62536176001 2025-09-14,13:07:22.000,257,11017850,-795,0,1757855241,15199.742803829991,145.2070727399987,50730.73016856 2025-09-14,13:07:23.000,257,11017890,-795,0,1757855242,15199.702385969991,145.29166229999828,50730.632348880004 2025-09-14,13:07:24.000,257,11017922,-795,0,1757855243,15199.62828656,145.26346578000084,50730.73715568 2025-09-14,13:07:25.000,257,11017824,-795,0,1757855244,15199.54071452999,145.24936752000212,50730.7790784 2025-09-14,13:07:26.000,257,11017791,-795,0,1757855245,15199.44640619,145.36215359999915,50730.55549056001 2025-09-14,13:07:27.000,257,11017815,-795,0,1757855246,15199.412724639995,145.4326449,50730.81401400001 2025-09-14,13:07:28.000,257,11017985,-795,0,1757855247,15199.39925201999,145.50313620000088,50730.60440040001 2025-09-14,13:07:29.000,257,11017865,-795,0,1757855248,15199.32515261,145.55248011000367,50730.583439040005 2025-09-14,13:07:30.000,257,11017907,-795,0,1757855249,15199.331888919995,145.6159222799979,50730.751129920005 2025-09-14,13:07:31.000,257,11017861,-795,0,1757855250,15199.230844269994,145.6159222799979,50730.64632312001 2025-09-14,13:07:32.000,257,11017763,-795,0,1757855251,15199.31841629999,145.70051184000476,50730.59741328 2025-09-14,13:07:33.000,257,11017955,-795,0,1757855252,15199.21737164999,145.62297141000454,50730.57645192001 2025-09-14,13:07:34.000,257,11017687,-795,0,1757855253,15199.21737164999,145.85559269999794,50730.69523296001 2025-09-14,13:07:35.000,257,11017746,-795,0,1757855254,15199.27799843999,145.77805226999772,50730.56247768 2025-09-14,13:07:36.000,257,11017927,-795,0,1757855255,15198.988337109993,145.80624879000243,50730.30395424 2025-09-14,13:07:37.000,257,11018099,-795,0,1757855256,15199.102854379998,145.86969096000394,50730.52754208001 2025-09-14,13:07:38.000,257,11018110,-795,0,1757855257,15199.028754969993,145.93313312999817,50730.52754208001 2025-09-14,13:07:39.000,257,11017944,-795,0,1757855258,15199.163481169999,145.84149443999922,50730.73016856 2025-09-14,13:07:40.000,257,11017898,-795,0,1757855259,15199.096118069989,145.80624879000243,50730.56247768 2025-09-14,13:07:41.000,257,11017901,-795,0,1757855260,15199.069172829993,145.71461010000348,50730.5694648 2025-09-14,13:07:42.000,257,11017910,-795,0,1757855261,15199.048963899993,145.8132979200018,50730.68824584 2025-09-14,13:07:43.000,257,11017849,-795,0,1757855262,15199.143272239999,145.64411880000262,50730.7092072 2025-09-14,13:07:44.000,257,11018050,-795,0,1757855263,15199.116326999989,145.71461010000348,50730.62536176001 2025-09-14,13:07:45.000,257,11018025,-795,0,1757855264,15199.21737164999,145.62297141000454,50730.5694648 2025-09-14,13:07:46.000,257,11017892,-795,0,1757855265,15199.022018659998,145.67231532000005,50730.35985120001 2025-09-14,13:07:47.000,257,11017909,-795,0,1757855266,15199.089381759994,145.55248011000367,50730.66029736 2025-09-14,13:07:48.000,257,11017944,-795,0,1757855267,15199.109590689994,145.47493968000344,50730.47863224001 2025-09-14,13:07:49.000,257,11018068,-795,0,1757855268,15199.109590689994,145.5665783700024,50730.61138752 2025-09-14,13:07:50.000,257,11017999,-795,0,1757855269,15199.150008549994,145.5454309800043,50730.50658072001 2025-09-14,13:07:51.000,257,11017919,-795,0,1757855270,15199.19716271999,145.67231532000005,50730.513567840004 2025-09-14,13:07:52.000,257,11017954,-795,0,1757855271,15199.170217479994,145.5454309800043,50730.485619360006 2025-09-14,13:07:53.000,257,11018013,-795,0,1757855272,15199.136535929989,145.57362750000175,50730.59741328 2025-09-14,13:07:54.000,257,11017732,-795,0,1757855273,15199.21737164999,145.64411880000262,50730.62536176001 2025-09-14,13:07:55.000,257,11017831,-795,0,1757855274,15199.143272239999,145.67231532000005,50730.66728448 2025-09-14,13:07:56.000,257,11017685,-795,0,1757855275,15198.947919249993,145.7287083600022,50730.296967120004 2025-09-14,13:07:57.000,257,11017953,-795,0,1757855276,15199.062436519998,145.65821706000133,50730.464658000004 2025-09-14,13:07:58.000,257,11017951,-795,0,1757855277,15198.974864489988,145.6300205400039,50730.54850344 2025-09-14,13:07:59.000,257,11017934,-795,0,1757855278,15199.102854379998,145.59477488999983,50730.534529200006 2025-09-14,13:08:00.000,257,11018044,-795,0,1757855279,15198.974864489988,145.67231532000005,50730.52754208001 2025-09-14,13:08:01.000,257,11017933,-795,0,1757855280,15198.981600799998,145.53838184999768,50730.5694648 2025-09-14,13:08:02.000,257,11018066,-795,0,1757855281,15198.988337109993,145.59477488999983,50730.56247768 2025-09-14,13:08:03.000,257,11017784,-795,0,1757855282,15198.920974009998,145.47493968000344,50730.45068376 2025-09-14,13:08:04.000,257,11017836,-795,0,1757855283,15198.988337109993,145.5172344599996,50730.4297224 2025-09-14,13:08:05.000,257,11017920,-795,0,1757855284,15198.947919249993,145.44674315999873,50730.52055496 2025-09-14,13:08:06.000,257,11017983,-795,0,1757855285,15198.880556149998,145.3833009900045,50730.28299288 2025-09-14,13:08:07.000,257,11017894,-795,0,1757855286,15198.873819840002,145.3692027299985,50730.485619360006 2025-09-14,13:08:08.000,257,11017962,-795,0,1757855287,15199.001809729998,145.32690795000235,50730.47863224001 2025-09-14,13:08:09.000,257,11017963,-795,0,1757855288,15198.995073419988,145.31280969000363,50730.54151632 2025-09-14,13:08:10.000,257,11017958,-795,0,1757855289,15199.069172829993,145.34100621000107,50730.47164512 2025-09-14,13:08:11.000,257,11017957,-795,0,1757855290,15198.954655559988,145.32690795000235,50730.35985120001 2025-09-14,13:08:12.000,257,11017935,-795,0,1757855291,15198.907501389993,145.2070727399987,50730.43670952001 2025-09-14,13:08:13.000,257,11017819,-795,0,1757855292,15198.900765079998,145.3339570800017,50730.40177392 2025-09-14,13:08:14.000,257,11018038,-795,0,1757855293,15198.860347219997,145.2070727399987,50730.50658072001 2025-09-14,13:08:15.000,257,11018007,-795,0,1757855294,15198.907501389993,145.20002360999933,50730.52055496 2025-09-14,13:08:16.000,257,11018115,-795,0,1757855295,15198.799720429997,145.26346578000084,50730.14325048001 2025-09-14,13:08:17.000,257,11017973,-795,0,1757855296,15198.907501389993,145.16477796000254,50730.485619360006 2025-09-14,13:08:18.000,257,11018052,-795,0,1757855297,15198.914237699988,145.4537922899981,50730.52055496 2025-09-14,13:08:19.000,257,11018080,-795,0,1757855298,15198.968128179993,145.27756403999956,50730.5694648 2025-09-14,13:08:20.000,257,11017896,-795,0,1757855299,15198.786247809992,145.32690795000235,50730.61138752 2025-09-14,13:08:21.000,257,11017754,-795,0,1757855300,15198.766038879992,145.46084142000473,50730.4297224 2025-09-14,13:08:22.000,257,11017844,-795,0,1757855301,15198.705412089992,145.46789055000409,50730.4995936 2025-09-14,13:08:23.000,257,11017969,-795,0,1757855302,15198.806456739992,145.49608707000152,50730.5694648 2025-09-14,13:08:24.000,257,11017954,-795,0,1757855303,15198.772775190002,145.50313620000088,50730.31094136001 2025-09-14,13:08:25.000,257,11017960,-795,0,1757855304,15198.718884709997,145.5454309800043,50730.22709592 2025-09-14,13:08:26.000,257,11017884,-795,0,1757855305,15198.671730540002,145.5454309800043,50730.10132776001 2025-09-14,13:08:27.000,257,11018067,-795,0,1757855306,15198.779511499997,145.59477488999983,50730.366838320006 2025-09-14,13:08:28.000,257,11018043,-795,0,1757855307,15198.685203159992,145.65821706000133,50730.55549056001 2025-09-14,13:08:29.000,257,11017933,-795,0,1757855308,15198.779511499997,145.63706967000326,50730.464658000004 2025-09-14,13:08:30.000,257,11017999,-795,0,1757855309,15198.718884709997,145.6652661900007,50730.45068376 2025-09-14,13:08:31.000,257,11017864,-795,0,1757855310,15198.826665669993,145.63706967000326,50730.40876104001 2025-09-14,13:08:32.000,257,11017938,-795,0,1757855311,15198.853610910002,145.60887314999854,50730.47863224001 2025-09-14,13:08:33.000,257,11017912,-795,0,1757855312,15198.840138289997,145.60887314999854,50730.47164512 2025-09-14,13:08:34.000,257,11017712,-795,0,1757855313,15198.907501389993,145.63706967000326,50730.43670952001 2025-09-14,13:08:35.000,257,11017900,-795,0,1757855314,15198.792984120002,145.64411880000262,50730.33888984001 2025-09-14,13:08:36.000,257,11018030,-795,0,1757855315,15198.759302569997,145.6652661900007,50729.93363688001 2025-09-14,13:08:37.000,257,11018028,-795,0,1757855316,15198.786247809992,145.64411880000262,50730.366838320006 2025-09-14,13:08:38.000,257,11017713,-795,0,1757855317,15198.853610910002,145.65116793000198,50730.35286408 2025-09-14,13:08:39.000,257,11017916,-795,0,1757855318,15198.860347219997,145.65821706000133,50730.4297224 2025-09-14,13:08:40.000,257,11017863,-795,0,1757855319,15198.826665669993,145.77805226999772,50730.43670952001 2025-09-14,13:08:41.000,257,11017926,-795,0,1757855320,15198.833401980002,145.78510140000435,50730.28998000001 2025-09-14,13:08:42.000,257,11017930,-795,0,1757855321,15198.705412089992,145.7921505300037,50730.27600576 2025-09-14,13:08:43.000,257,11018041,-795,0,1757855322,15198.813193050002,145.89788748000137,50730.26203152 2025-09-14,13:08:44.000,257,11017853,-795,0,1757855323,15198.718884709997,145.85559269999794,50730.24107016001 2025-09-14,13:08:45.000,257,11017884,-795,0,1757855324,15198.739093639997,145.99657529999968,50730.4995936 2025-09-14,13:08:46.000,257,11018061,-795,0,1757855325,15198.563949579991,145.98952617000032,50730.115302 2025-09-14,13:08:47.000,257,11017793,-795,0,1757855326,15198.745829949992,145.95428052000352,50730.35985120001 2025-09-14,13:08:48.000,257,11017977,-795,0,1757855327,15198.611103750001,146.13050877000205,50730.296967120004 2025-09-14,13:08:49.000,257,11018035,-795,0,1757855328,15198.712148400002,146.08116485999926,50730.30395424 2025-09-14,13:08:50.000,257,11017988,-795,0,1757855329,15198.671730540002,146.08821398999862,50730.33190272 2025-09-14,13:08:51.000,257,11017894,-795,0,1757855330,15198.732357330002,146.1587052899995,50730.415748160005 2025-09-14,13:08:52.000,257,11017833,-795,0,1757855331,15198.604367439992,146.21509833000164,50730.3249156 2025-09-14,13:08:53.000,257,11018109,-795,0,1757855332,15198.698675779997,146.2714913700038,50730.317928480006 2025-09-14,13:08:54.000,257,11017890,-795,0,1757855333,15198.678466849997,146.29263876000186,50730.24107016001 2025-09-14,13:08:55.000,257,11018076,-795,0,1757855334,15198.584158509992,146.45476875000168,50730.38081256 2025-09-14,13:08:56.000,257,11017901,-795,0,1757855335,15198.48985017,146.3701791900021,50730.080366400005 2025-09-14,13:08:57.000,257,11017925,-795,0,1757855336,15198.590894820001,146.5675548299987,50730.28998000001 2025-09-14,13:08:58.000,257,11018008,-795,0,1757855337,15198.543740649991,146.65214438999828,50730.38081256 2025-09-14,13:08:59.000,257,11018048,-795,0,1757855338,15198.483113859991,146.70148830000107,50730.28998000001 2025-09-14,13:09:00.000,257,11017956,-795,0,1757855339,15198.476377549996,146.94820785000047,50730.15722472 2025-09-14,13:09:01.000,257,11017923,-795,0,1757855340,15198.435959689996,146.89886393999768,50730.28299288 2025-09-14,13:09:02.000,257,11018032,-795,0,1757855341,15198.32144241999,146.88476567999896,50730.366838320006 2025-09-14,13:09:03.000,257,11017859,-795,0,1757855342,15198.34838766,146.9905026300039,50730.2550444 2025-09-14,13:09:04.000,257,11017777,-795,0,1757855343,15198.40901445,147.01869915000134,50730.43670952001 2025-09-14,13:09:05.000,257,11017707,-795,0,1757855344,15198.294497179995,147.04689566999878,50730.33888984001 2025-09-14,13:09:06.000,257,11017930,-795,0,1757855345,15198.24734301,147.04689566999878,50730.031456560006 2025-09-14,13:09:07.000,257,11018096,-795,0,1757855346,15198.435959689996,147.15968175000307,50730.40876104001 2025-09-14,13:09:08.000,257,11018051,-795,0,1757855347,15198.3079698,147.11033784000028,50730.17119896001 2025-09-14,13:09:09.000,257,11018037,-795,0,1757855348,15198.38880552,147.10328871000092,50730.49260648 2025-09-14,13:09:10.000,257,11017862,-795,0,1757855349,15198.36859659,147.11738696999964,50730.33888984001 2025-09-14,13:09:11.000,257,11018021,-795,0,1757855350,15198.334915039995,147.13148522999836,50730.38081256 2025-09-14,13:09:12.000,257,11017913,-795,0,1757855351,15198.355123969995,147.15968175000307,50730.345876960004 2025-09-14,13:09:13.000,257,11017878,-795,0,1757855352,15198.40227813999,147.14558349000436,50730.37382544 2025-09-14,13:09:14.000,257,11017931,-795,0,1757855353,15198.456168619996,147.124436099999,50730.37382544 2025-09-14,13:09:15.000,257,11017970,-795,0,1757855354,15198.510059100001,147.124436099999,50730.38081256 2025-09-14,13:09:16.000,257,11017871,-795,0,1757855355,15198.32144241999,147.05394479999813,50730.13626336 2025-09-14,13:09:17.000,257,11017799,-795,0,1757855356,15198.38880552,147.09623958000157,50730.30395424 2025-09-14,13:09:18.000,257,11017812,-795,0,1757855357,15198.435959689996,147.03984653999942,50730.31094136001 2025-09-14,13:09:19.000,257,11017899,-795,0,1757855358,15198.510059100001,147.03279741000006,50730.37382544 2025-09-14,13:09:20.000,257,11017782,-795,0,1757855359,15198.48985017,147.04689566999878,50730.38081256 2025-09-14,13:09:21.000,257,11018044,-795,0,1757855360,15198.395541829996,147.0891904500022,50730.296967120004 2025-09-14,13:09:22.000,257,11018146,-795,0,1757855361,15198.36859659,147.13853435999772,50730.44369664 2025-09-14,13:09:23.000,257,11018091,-795,0,1757855362,15198.32144241999,147.13148522999836,50730.35286408 2025-09-14,13:09:24.000,257,11017864,-795,0,1757855363,15198.26755194,147.15263262000371,50730.38081256 2025-09-14,13:09:25.000,257,11017869,-795,0,1757855364,15198.233870389995,147.23017305000394,50730.47863224001 2025-09-14,13:09:26.000,257,11017940,-795,0,1757855365,15198.045253709999,147.32886087000225,50730.150237600006 2025-09-14,13:09:27.000,257,11017999,-795,0,1757855366,15198.213661459995,147.32886087000225,50730.44369664 2025-09-14,13:09:28.000,257,11018041,-795,0,1757855367,15197.937472749989,147.3711556499984,50730.485619360006 2025-09-14,13:09:29.000,257,11017880,-795,0,1757855368,15197.971154299994,147.3852539100044,50730.42273528 2025-09-14,13:09:30.000,257,11017914,-795,0,1757855369,15198.011572159994,147.39230304000375,50730.52754208001 2025-09-14,13:09:31.000,257,11017960,-795,0,1757855370,15197.809482859993,147.44869607999863,50730.16421184 2025-09-14,13:09:32.000,257,11017855,-795,0,1757855371,15197.802746549998,147.47689260000334,50730.33190272 2025-09-14,13:09:33.000,257,11017849,-795,0,1757855372,15197.809482859993,147.5473839000042,50730.45767088001 2025-09-14,13:09:34.000,257,11017942,-795,0,1757855373,15197.796010239988,147.50508912000078,50730.513567840004 2025-09-14,13:09:35.000,257,11017963,-795,0,1757855374,15197.796010239988,147.39230304000375,50730.26901864001 2025-09-14,13:09:36.000,257,11018010,-795,0,1757855375,15197.715174519988,147.45574520999799,50730.06639216 2025-09-14,13:09:37.000,257,11017932,-795,0,1757855376,15197.924000129999,147.62492433000443,50730.4297224 2025-09-14,13:09:38.000,257,11017882,-795,0,1757855377,15197.883582269998,147.39230304000375,50730.33190272 2025-09-14,13:09:39.000,257,11017798,-795,0,1757855378,15197.897054889989,147.39230304000375,50730.40876104001 2025-09-14,13:09:40.000,257,11017880,-795,0,1757855379,15198.112616809995,147.46279434000462,50730.317928480006 2025-09-14,13:09:41.000,257,11017903,-795,0,1757855380,15198.05872632999,147.51213825000013,50730.27600576 2025-09-14,13:09:42.000,257,11017969,-795,0,1757855381,15198.072198949994,147.29361521999817,50730.35985120001 2025-09-14,13:09:43.000,257,11017860,-795,0,1757855382,15198.13956204999,147.37820477999776,50730.415748160005 2025-09-14,13:09:44.000,257,11017723,-795,0,1757855383,15198.1058805,147.41345043000183,50730.35985120001 2025-09-14,13:09:45.000,257,11018012,-795,0,1757855384,15198.14629836,147.3993521700031,50730.28998000001 2025-09-14,13:09:46.000,257,11017904,-795,0,1757855385,15198.004835849999,147.3993521700031,50730.00350808001 2025-09-14,13:09:47.000,257,11017885,-795,0,1757855386,15198.12608943,147.47689260000334,50730.21312168 2025-09-14,13:09:48.000,257,11017826,-795,0,1757855387,15198.025044779999,147.51213825000013,50730.20613456 2025-09-14,13:09:49.000,257,11018025,-795,0,1757855388,15198.132825739995,147.36410651999904,50730.27600576 2025-09-14,13:09:50.000,257,11018088,-795,0,1757855389,15198.072198949994,147.4345978199999,50730.296967120004 2025-09-14,13:09:51.000,257,11017897,-795,0,1757855390,15198.031781089994,147.54033477000485,50730.199147440006 2025-09-14,13:09:52.000,257,11017919,-795,0,1757855391,15198.025044779999,147.4204995600012,50730.2550444 2025-09-14,13:09:53.000,257,11018009,-795,0,1757855392,15197.99809953999,147.582629550001,50730.296967120004 2025-09-14,13:09:54.000,257,11017933,-795,0,1757855393,15198.09914418999,147.65312085000187,50730.42273528 2025-09-14,13:09:55.000,257,11017945,-795,0,1757855394,15197.944209059999,147.63902259000315,50730.20613456 2025-09-14,13:09:56.000,257,11017890,-795,0,1757855395,15197.897054889989,147.69541562999802,50730.07337928001 2025-09-14,13:09:57.000,257,11018054,-795,0,1757855396,15197.984626919999,147.72361215000274,50730.35286408 2025-09-14,13:09:58.000,257,11017814,-795,0,1757855397,15198.004835849999,147.71656302000338,50730.317928480006 2025-09-14,13:09:59.000,257,11018035,-795,0,1757855398,15197.903791199999,147.80820171000232,50730.2550444 2025-09-14,13:10:00.000,257,11017880,-795,0,1757855399,15197.937472749989,147.78705432000424,50730.415748160005 2025-09-14,13:10:01.000,257,11017942,-795,0,1757855400,15197.950945369994,147.82229997000104,50730.2550444 2025-09-14,13:10:02.000,257,11018110,-795,0,1757855401,15197.802746549998,147.8293491000004,50730.15722472 2025-09-14,13:10:03.000,257,11018015,-795,0,1757855402,15197.950945369994,147.87164388000383,50730.23408304 2025-09-14,13:10:04.000,257,11017900,-795,0,1757855403,15197.876845959989,147.82229997000104,50730.10132776001 2025-09-14,13:10:05.000,257,11017767,-795,0,1757855404,15197.876845959989,147.92098778999934,50730.080366400005 2025-09-14,13:10:06.000,257,11017989,-795,0,1757855405,15197.728647139993,147.8786930100032,50729.95459824001 2025-09-14,13:10:07.000,257,11017972,-795,0,1757855406,15197.944209059999,147.97033170000213,50730.31094136001 2025-09-14,13:10:08.000,257,11017895,-795,0,1757855407,15197.910527509994,147.89984040000127,50730.17119896001 2025-09-14,13:10:09.000,257,11017953,-795,0,1757855408,15197.971154299994,147.89984040000127,50730.3947868 2025-09-14,13:10:10.000,257,11017805,-795,0,1757855409,15197.971154299994,147.99852821999957,50730.30395424 2025-09-14,13:10:11.000,257,11017822,-795,0,1757855410,15198.05872632999,147.96328257000278,50730.19216032001 2025-09-14,13:10:12.000,257,11017937,-795,0,1757855411,15197.950945369994,148.02672474000428,50730.21312168 2025-09-14,13:10:13.000,257,11017917,-795,0,1757855412,15197.984626919999,147.97033170000213,50730.44369664 2025-09-14,13:10:14.000,257,11017898,-795,0,1757855413,15198.112616809995,147.88574214000255,50730.19216032001 2025-09-14,13:10:15.000,257,11017904,-795,0,1757855414,15198.1058805,147.98442996000085,50730.37382544 2025-09-14,13:10:16.000,257,11017822,-795,0,1757855415,15198.03851739999,147.98442996000085,50730.03844368 2025-09-14,13:10:17.000,257,11017964,-795,0,1757855416,15198.13956204999,147.95623344000342,50730.17119896001 2025-09-14,13:10:18.000,257,11017873,-795,0,1757855417,15198.153034669995,148.00557734999893,50730.16421184 2025-09-14,13:10:19.000,257,11017930,-795,0,1757855418,15198.16650729,148.08311777999916,50730.05940504 2025-09-14,13:10:20.000,257,11017935,-795,0,1757855419,15198.173243599995,148.11131430000387,50730.26203152 2025-09-14,13:10:21.000,257,11017919,-795,0,1757855420,15198.18671622,148.16770733999874,50730.178186080004 2025-09-14,13:10:22.000,257,11017996,-795,0,1757855421,15198.24734301,148.2381986399996,50730.2550444 2025-09-14,13:10:23.000,257,11018047,-795,0,1757855422,15198.314706109995,148.24524776999897,50730.12228912001 2025-09-14,13:10:24.000,257,11017796,-795,0,1757855423,15198.274288249995,148.30868994000048,50730.03844368 2025-09-14,13:10:25.000,257,11017926,-795,0,1757855424,15198.153034669995,148.2593460299977,50730.07337928001 2025-09-14,13:10:26.000,257,11017743,-795,0,1757855425,15198.18671622,148.35803385000327,50729.961585360004 2025-09-14,13:10:27.000,257,11017798,-795,0,1757855426,15198.233870389995,148.23114951000025,50730.07337928001 2025-09-14,13:10:28.000,257,11017856,-795,0,1757855427,15198.28102455999,148.42147602000477,50730.150237600006 2025-09-14,13:10:29.000,257,11018058,-795,0,1757855428,15198.294497179995,148.37213211000198,50730.23408304 2025-09-14,13:10:30.000,257,11017735,-795,0,1757855429,15198.22713408,148.51311471000372,50730.178186080004 2025-09-14,13:10:31.000,257,11017976,-795,0,1757855430,15198.213661459995,148.46377080000093,50730.10132776001 2025-09-14,13:10:32.000,257,11017973,-795,0,1757855431,15198.24060669999,148.56245861999923,50730.14325048001 2025-09-14,13:10:33.000,257,11017903,-795,0,1757855432,15198.20692515,148.52721297000244,50730.17119896001 2025-09-14,13:10:34.000,257,11017893,-795,0,1757855433,15198.173243599995,148.5695077499986,50730.178186080004 2025-09-14,13:10:35.000,257,11018044,-795,0,1757855434,15198.22039776999,148.57655687999795,50729.89171416 2025-09-14,13:10:36.000,257,11017879,-795,0,1757855435,15198.173243599995,148.67524470000353,50730.0454308 2025-09-14,13:10:37.000,257,11017949,-795,0,1757855436,15198.17997990999,148.55540948999987,50730.345876960004 2025-09-14,13:10:38.000,257,11017821,-795,0,1757855437,15198.22039776999,148.65409730999818,50730.20613456 2025-09-14,13:10:39.000,257,11018067,-795,0,1757855438,15198.153034669995,148.5836060100046,50730.14325048001 2025-09-14,13:10:40.000,257,11017882,-795,0,1757855439,15198.26755194,148.6822938300029,50730.22709592 2025-09-14,13:10:41.000,257,11017805,-795,0,1757855440,15198.20692515,148.57655687999795,50729.97555960001 2025-09-14,13:10:42.000,257,11017813,-715,0,1757855441,15198.20692515,148.6963920900016,50730.20613456 2025-09-14,13:10:43.000,257,11017884,-795,0,1757855442,15198.173243599995,148.7175394799997,50730.22709592 2025-09-14,13:10:44.000,257,11017833,-795,0,1757855443,15198.153034669995,148.76688339000248,50730.12228912001 2025-09-14,13:10:45.000,257,11017846,-795,0,1757855444,15198.17997990999,148.6611464400048,50730.19216032001 2025-09-14,13:10:46.000,257,11018041,-795,0,1757855445,15198.051990019994,148.5977042700033,50729.91966264 2025-09-14,13:10:47.000,257,11018064,-795,0,1757855446,15198.01830846999,148.7457360000044,50730.05940504 2025-09-14,13:10:48.000,257,11017988,-795,0,1757855447,15198.08567157,148.75983426000312,50730.09434064 2025-09-14,13:10:49.000,257,11017808,-795,0,1757855448,15197.99809953999,148.78803078000055,50730.09434064 2025-09-14,13:10:50.000,257,11017767,-795,0,1757855449,15198.011572159994,148.83737469000334,50730.10831488 2025-09-14,13:10:51.000,257,11017973,-795,0,1757855450,15198.004835849999,148.88671859999886,50730.10132776001 2025-09-14,13:10:52.000,257,11017735,-795,0,1757855451,15198.08567157,148.80917816999863,50730.07337928001 2025-09-14,13:10:53.000,257,11017947,-795,0,1757855452,15198.08567157,148.85147295000206,50730.178186080004 2025-09-14,13:10:54.000,257,11017992,-795,0,1757855453,15198.031781089994,148.9783572899978,50730.080366400005 2025-09-14,13:10:55.000,257,11018077,-795,0,1757855454,15197.984626919999,148.85852208000142,50730.08735352 2025-09-14,13:10:56.000,257,11017961,-795,0,1757855455,15197.964417989999,148.90081686000485,50729.90568840001 2025-09-14,13:10:57.000,257,11017938,-795,0,1757855456,15197.957681679989,148.86557121000078,50730.031456560006 2025-09-14,13:10:58.000,257,11017967,-795,0,1757855457,15197.991363229994,148.8444238200027,50729.98953384 2025-09-14,13:10:59.000,257,11018123,-795,0,1757855458,15198.051990019994,148.87262034000014,50730.03844368 2025-09-14,13:11:00.000,257,11017990,-795,0,1757855459,15197.97789060999,148.87262034000014,50730.07337928001 2025-09-14,13:11:01.000,257,11017873,-795,0,1757855460,15198.025044779999,148.7809816500012,50730.15722472 2025-09-14,13:11:02.000,257,11017809,-795,0,1757855461,15198.07893525999,148.7809816500012,50730.05940504 2025-09-14,13:11:03.000,257,11018018,-795,0,1757855462,15198.045253709999,148.85852208000142,50730.21312168 2025-09-14,13:11:04.000,257,11017793,-795,0,1757855463,15197.964417989999,148.75983426000312,50730.16421184 2025-09-14,13:11:05.000,257,11017990,-795,0,1757855464,15197.944209059999,148.7809816500012,50730.16421184 2025-09-14,13:11:06.000,257,11017939,-795,0,1757855465,15198.051990019994,148.75278513000376,50729.842804320004 2025-09-14,13:11:07.000,257,11017885,-795,0,1757855466,15198.05872632999,148.92196425000293,50730.22010880001 2025-09-14,13:11:08.000,257,11017768,-795,0,1757855467,15198.12608943,148.8796694699995,50730.07337928001 2025-09-14,13:11:09.000,257,11017780,-795,0,1757855468,15198.1058805,148.67524470000353,50730.23408304 2025-09-14,13:11:10.000,257,11017824,-755,0,1757855469,15198.045253709999,148.73868686999776,50730.15722472 2025-09-14,13:11:11.000,257,11018037,-795,0,1757855470,15198.072198949994,148.6822938300029,50730.06639216 2025-09-14,13:11:12.000,257,11017903,-795,0,1757855471,15198.12608943,148.7316377399984,50730.06639216 2025-09-14,13:11:13.000,257,11018000,-795,0,1757855472,15198.1058805,148.7316377399984,50730.22010880001 2025-09-14,13:11:14.000,257,11017929,-795,0,1757855473,15198.15977097999,148.57655687999795,50730.07337928001 2025-09-14,13:11:15.000,257,11017912,-795,0,1757855474,15198.17997990999,148.62590079000074,50730.129276240004 2025-09-14,13:11:16.000,257,11017800,-795,0,1757855475,15198.031781089994,148.5695077499986,50729.912675520005 2025-09-14,13:11:17.000,257,11017927,-795,0,1757855476,15198.112616809995,148.484918189999,50730.17119896001 2025-09-14,13:11:18.000,257,11017869,-795,0,1757855477,15198.08567157,148.4496725400022,50730.150237600006 2025-09-14,13:11:19.000,257,11017857,-795,0,1757855478,15198.13956204999,148.484918189999,50730.199147440006 2025-09-14,13:11:20.000,257,11017974,-795,0,1757855479,15198.15977097999,148.37213211000198,50730.19216032001 2025-09-14,13:11:21.000,257,11018028,-795,0,1757855480,15198.20692515,148.484918189999,50730.178186080004 2025-09-14,13:11:22.000,257,11017973,-795,0,1757855481,15198.08567157,148.46377080000093,50730.20613456 2025-09-14,13:11:23.000,257,11017926,-795,0,1757855482,15198.14629836,148.37918124000134,50730.031456560006 2025-09-14,13:11:24.000,257,11018077,-795,0,1757855483,15198.14629836,148.37213211000198,50730.0454308 2025-09-14,13:11:25.000,257,11017772,-795,0,1757855484,15198.17997990999,148.37918124000134,50730.19216032001 2025-09-14,13:11:26.000,257,11017918,-795,0,1757855485,15198.11935311999,148.35803385000327,50729.93363688001 2025-09-14,13:11:27.000,257,11017825,-795,0,1757855486,15198.26755194,148.42852515000413,50730.0454308 2025-09-14,13:11:28.000,257,11018073,-795,0,1757855487,15198.20018883999,148.32983732999855,50730.05241792001 2025-09-14,13:11:29.000,257,11017814,-795,0,1757855488,15198.3079698,148.27344429000368,50730.10132776001 2025-09-14,13:11:30.000,257,11017917,-795,0,1757855489,15198.22713408,148.40032862999942,50730.031456560006 2025-09-14,13:11:31.000,257,11017888,-795,0,1757855490,15198.26081562999,148.46377080000093,50730.05241792001 2025-09-14,13:11:32.000,257,11017945,-795,0,1757855491,15198.24734301,148.49196731999837,50730.199147440006 2025-09-14,13:11:33.000,257,11018041,-795,0,1757855492,15198.28776087,148.47786905999965,50730.06639216 2025-09-14,13:11:34.000,257,11017884,-795,0,1757855493,15198.28776087,148.42852515000413,50730.080366400005 2025-09-14,13:11:35.000,257,11017774,-795,0,1757855494,15198.28776087,148.52016384000308,50730.14325048001 2025-09-14,13:11:36.000,257,11017893,-795,0,1757855495,15198.12608943,148.5342621000018,50729.75197176 2025-09-14,13:11:37.000,257,11017792,-795,0,1757855496,15198.3079698,148.54131123000116,50729.97555960001 2025-09-14,13:11:38.000,257,11017804,-795,0,1757855497,15198.24734301,148.67524470000353,50730.03844368 2025-09-14,13:11:39.000,257,11018076,-795,0,1757855498,15198.334915039995,148.4708199300003,50730.05940504 2025-09-14,13:11:40.000,257,11017995,-795,0,1757855499,15198.442695999991,148.44262341000285,50729.982546720006 2025-09-14,13:11:41.000,257,11017843,-795,0,1757855500,15198.34165134999,148.34393559000455,50730.03844368 2025-09-14,13:11:42.000,257,11017945,-795,0,1757855501,15198.355123969995,148.1888547300041,50729.95459824001 2025-09-14,13:11:43.000,257,11017914,-795,0,1757855502,15198.42922338,148.2875425500024,50730.080366400005 2025-09-14,13:11:44.000,257,11017802,-795,0,1757855503,15198.42922338,148.16770733999874,50730.115302 2025-09-14,13:11:45.000,257,11017877,-795,0,1757855504,15198.456168619996,148.1747564699981,50730.12228912001 2025-09-14,13:11:46.000,257,11017984,-795,0,1757855505,15198.44943231,148.06901952000044,50729.80786872001 2025-09-14,13:11:47.000,257,11017865,-795,0,1757855506,15198.537004339996,148.1395108200013,50730.010495200004 2025-09-14,13:11:48.000,257,11017903,-795,0,1757855507,15198.543740649991,148.08311777999916,50730.05241792001 2025-09-14,13:11:49.000,257,11017787,-795,0,1757855508,15198.617840059997,147.8786930100032,50730.13626336 2025-09-14,13:11:50.000,257,11017739,-795,0,1757855509,15198.685203159992,147.99852821999957,50730.13626336 2025-09-14,13:11:51.000,257,11017788,-795,0,1757855510,15198.664994229992,147.96328257000278,50730.15722472 2025-09-14,13:11:52.000,257,11017933,-795,0,1757855511,15198.644785299992,147.98442996000085,50730.150237600006 2025-09-14,13:11:53.000,257,11017979,-795,0,1757855512,15198.590894820001,147.8786930100032,50729.94761112 2025-09-14,13:11:54.000,257,11017827,-795,0,1757855513,15198.604367439992,147.8927912700019,50730.08735352 2025-09-14,13:11:55.000,257,11017826,-795,0,1757855514,15198.698675779997,147.91393865999999,50730.02446944001 2025-09-14,13:11:56.000,257,11018051,-795,0,1757855515,15198.611103750001,147.87164388000383,50729.71004904 2025-09-14,13:11:57.000,257,11017845,-795,0,1757855516,15198.644785299992,147.7447595400008,50729.961585360004 2025-09-14,13:11:58.000,257,11017990,-795,0,1757855517,15198.557213269996,147.78000519000489,50729.97555960001 2025-09-14,13:11:59.000,257,11017933,-795,0,1757855518,15198.590894820001,147.85754561999784,50730.129276240004 2025-09-14,13:12:00.000,257,11017931,-795,0,1757855519,15198.597631129996,147.88574214000255,50729.982546720006 2025-09-14,13:12:01.000,257,11017921,-795,0,1757855520,15198.537004339996,147.9280369199987,50730.10132776001 2025-09-14,13:12:02.000,257,11017849,-795,0,1757855521,15198.590894820001,147.82229997000104,50729.940624 2025-09-14,13:12:03.000,257,11017927,-795,0,1757855522,15198.577422199996,147.8786930100032,50729.940624 2025-09-14,13:12:04.000,257,11017870,-795,0,1757855523,15198.631312680001,147.75885779999953,50730.02446944001 2025-09-14,13:12:05.000,257,11017727,-795,0,1757855524,15198.651521610002,147.71656302000338,50730.08735352 2025-09-14,13:12:06.000,257,11017918,-795,0,1757855525,15198.570685890001,147.75180867000017,50729.82184296 2025-09-14,13:12:07.000,257,11017943,-795,0,1757855526,15198.563949579991,147.72361215000274,50729.96857248 2025-09-14,13:12:08.000,257,11017895,-795,0,1757855527,15198.611103750001,147.5473839000042,50729.93363688001 2025-09-14,13:12:09.000,257,11017824,-795,0,1757855528,15198.671730540002,147.57558042000164,50729.99652096 2025-09-14,13:12:10.000,257,11018028,-795,0,1757855529,15198.725621019992,147.62492433000443,50729.95459824001 2025-09-14,13:12:11.000,257,11017857,-795,0,1757855530,15198.739093639997,147.57558042000164,50729.982546720006 2025-09-14,13:12:12.000,257,11017844,-795,0,1757855531,15198.792984120002,147.4204995600012,50729.95459824001 2025-09-14,13:12:13.000,257,11017968,-795,0,1757855532,15198.867083529993,147.44164694999927,50729.940624 2025-09-14,13:12:14.000,257,11017831,-795,0,1757855533,15198.725621019992,147.34295913000096,50729.982546720006 2025-09-14,13:12:15.000,257,11017842,-795,0,1757855534,15198.792984120002,147.59672780999972,50729.94761112 2025-09-14,13:12:16.000,257,11017872,-795,0,1757855535,15198.739093639997,147.36410651999904,50729.577293760005 2025-09-14,13:12:17.000,257,11017946,-795,0,1757855536,15198.860347219997,147.3852539100044,50729.88472704001 2025-09-14,13:12:18.000,257,11018052,-795,0,1757855537,15198.833401980002,147.41345043000183,50729.912675520005 2025-09-14,13:12:19.000,257,11017956,-795,0,1757855538,15198.873819840002,147.45574520999799,50729.842804320004 2025-09-14,13:12:20.000,257,11017894,-795,0,1757855539,15198.826665669993,147.41345043000183,50729.83581720001 2025-09-14,13:12:21.000,257,11017841,-795,0,1757855540,15198.974864489988,147.50508912000078,50729.92664976 2025-09-14,13:12:22.000,257,11017761,-795,0,1757855541,15198.786247809992,147.52623650999885,50729.793894480004 2025-09-14,13:12:23.000,257,11017829,-795,0,1757855542,15198.873819840002,147.3359100000016,50729.8707528 2025-09-14,13:12:24.000,257,11017728,-795,0,1757855543,15198.833401980002,147.29361521999817,50729.87773992 2025-09-14,13:12:25.000,257,11017954,-795,0,1757855544,15198.786247809992,147.52623650999885,50729.87773992 2025-09-14,13:12:26.000,257,11017876,-795,0,1757855545,15198.887292459993,147.34295913000096,50729.60524224 2025-09-14,13:12:27.000,257,11017943,-795,0,1757855546,15198.907501389993,147.30771348000417,50729.96857248 2025-09-14,13:12:28.000,257,11017964,-795,0,1757855547,15198.934446629988,147.2372221800033,50729.90568840001 2025-09-14,13:12:29.000,257,11017788,-795,0,1757855548,15198.961391869998,147.25836957000138,50729.82184296 2025-09-14,13:12:30.000,257,11017844,-795,0,1757855549,15199.028754969993,147.20197652999923,50729.93363688001 2025-09-14,13:12:31.000,257,11018026,-795,0,1757855550,15198.974864489988,147.1878782700005,50729.863765680006 2025-09-14,13:12:32.000,257,11017973,-795,0,1757855551,15198.981600799998,147.10328871000092,50729.91966264 2025-09-14,13:12:33.000,257,11017878,-795,0,1757855552,15199.055700209989,147.0891904500022,50729.83581720001 2025-09-14,13:12:34.000,257,11017704,-795,0,1757855553,15199.116326999989,147.09623958000157,50729.77293312 2025-09-14,13:12:35.000,257,11017677,-795,0,1757855554,15199.015282349988,147.11738696999964,50729.814855840006 2025-09-14,13:12:36.000,257,11018008,-795,0,1757855555,15198.981600799998,147.04689566999878,50729.38165440001 2025-09-14,13:12:37.000,257,11017748,-795,0,1757855556,15199.022018659998,147.0891904500022,50729.675113440004 2025-09-14,13:12:38.000,257,11017829,-795,0,1757855557,15199.022018659998,147.0750921900035,50729.82184296 2025-09-14,13:12:39.000,257,11017999,-795,0,1757855558,15199.008546039993,147.11738696999964,50729.63319072 2025-09-14,13:12:40.000,257,11018048,-795,0,1757855559,15199.008546039993,147.03984653999942,50729.78690736001 2025-09-14,13:12:41.000,257,11017928,-795,0,1757855560,15199.055700209989,147.23017305000394,50730.02446944001 2025-09-14,13:12:42.000,257,11017763,-795,0,1757855561,15199.109590689994,147.09623958000157,50729.84979144 2025-09-14,13:12:43.000,257,11017869,-795,0,1757855562,15199.001809729998,147.14558349000436,50729.793894480004 2025-09-14,13:12:44.000,257,11017807,-795,0,1757855563,15199.102854379998,147.11033784000028,50729.793894480004 2025-09-14,13:12:45.000,257,11017707,-795,0,1757855564,15199.028754969993,147.2724678300001,50729.89171416 2025-09-14,13:12:46.000,257,11017887,-795,0,1757855565,15199.008546039993,147.13853435999772,50729.54934528001 2025-09-14,13:12:47.000,257,11017908,-795,0,1757855566,15199.156744859989,147.36410651999904,50729.842804320004 2025-09-14,13:12:48.000,257,11018001,-795,0,1757855567,15199.123063309999,147.29361521999817,50729.73799752001 2025-09-14,13:12:49.000,257,11017754,-795,0,1757855568,15199.129799619994,147.15263262000371,50729.84979144 2025-09-14,13:12:50.000,257,11017935,-795,0,1757855569,15199.183690099999,147.3006643500048,50729.89171416 2025-09-14,13:12:51.000,257,11017958,-795,0,1757855570,15199.26452582,147.35705738999968,50729.814855840006 2025-09-14,13:12:52.000,257,11017943,-795,0,1757855571,15199.203899029999,147.51213825000013,50729.814855840006 2025-09-14,13:12:53.000,257,11017819,-795,0,1757855572,15199.190426409994,147.25132044000202,50729.77293312 2025-09-14,13:12:54.000,257,11017825,-795,0,1757855573,15199.29820736999,147.44164694999927,50729.78690736001 2025-09-14,13:12:55.000,257,11017760,-795,0,1757855574,15199.30494368,147.29361521999817,50729.90568840001 2025-09-14,13:12:56.000,257,11017823,-795,0,1757855575,15199.163481169999,147.30771348000417,50729.479474080006 2025-09-14,13:12:57.000,257,11017905,-795,0,1757855576,15199.271262129994,147.32886087000225,50729.75197176 2025-09-14,13:12:58.000,257,11017881,-795,0,1757855577,15199.33862522999,147.16673088000243,50729.85677856001 2025-09-14,13:12:59.000,257,11018042,-795,0,1757855578,15199.3857794,147.1737800100018,50729.8008816 2025-09-14,13:13:00.000,257,11017920,-795,0,1757855579,15199.311679989994,147.13148522999836,50730.010495200004 2025-09-14,13:13:01.000,257,11017824,-795,0,1757855580,15199.453142499995,147.1737800100018,50729.82883008 2025-09-14,13:13:02.000,257,11017900,-795,0,1757855581,15199.43966987999,147.1737800100018,50729.8707528 2025-09-14,13:13:03.000,257,11017818,-795,0,1757855582,15199.37904308999,147.03984653999942,50729.744984640005 2025-09-14,13:13:04.000,257,11018049,-795,0,1757855583,15199.45987880999,147.06804306000413,50729.744984640005 2025-09-14,13:13:05.000,257,11017672,-795,0,1757855584,15199.54071452999,147.0750921900035,50729.8707528 2025-09-14,13:13:06.000,257,11017954,-795,0,1757855585,15199.48008773999,147.09623958000157,50729.77992024 2025-09-14,13:13:07.000,257,11017875,-795,0,1757855586,15199.45987880999,147.15968175000307,50729.73799752001 2025-09-14,13:13:08.000,257,11017900,-795,0,1757855587,15199.493560359995,146.95525697999983,50729.75197176 2025-09-14,13:13:09.000,257,11017858,-795,0,1757855588,15199.412724639995,146.9764043699979,50729.77293312 2025-09-14,13:13:10.000,257,11018051,-795,0,1757855589,15199.54745084,146.9764043699979,50729.91966264 2025-09-14,13:13:11.000,257,11017982,-795,0,1757855590,15199.5878687,146.95525697999983,50729.912675520005 2025-09-14,13:13:12.000,257,11018082,-795,0,1757855591,15199.513769289995,147.03279741000006,50729.83581720001 2025-09-14,13:13:13.000,257,11017784,-795,0,1757855592,15199.62828656,146.95525697999983,50729.91966264 2025-09-14,13:13:14.000,257,11017958,-795,0,1757855593,15199.635022869996,146.88476567999896,50729.940624 2025-09-14,13:13:15.000,257,11017875,-795,0,1757855594,15199.715858589996,146.96935523999855,50730.031456560006 2025-09-14,13:13:16.000,257,11018011,-795,0,1757855595,15199.44640619,146.9270604600024,50729.56331952 2025-09-14,13:13:17.000,257,11017995,-795,0,1757855596,15199.70912228,147.01869915000134,50729.89870128 2025-09-14,13:13:18.000,257,11017870,-795,0,1757855597,15199.769749070001,147.00460089000262,50729.98953384 2025-09-14,13:13:19.000,257,11017814,-795,0,1757855598,15199.850584790001,146.89181480999832,50729.961585360004 2025-09-14,13:13:20.000,257,11017930,-795,0,1757855599,15199.756276449996,146.76493047000258,50730.010495200004 2025-09-14,13:13:21.000,257,11017782,-795,0,1757855600,15199.796694309996,146.89181480999832,50730.07337928001 2025-09-14,13:13:22.000,257,11017986,-795,0,1757855601,15199.938156819997,146.75788134000322,50730.010495200004 2025-09-14,13:13:23.000,257,11017766,-795,0,1757855602,15200.079619329998,146.65919351999764,50730.08735352 2025-09-14,13:13:24.000,257,11017761,-795,0,1757855603,15200.025728849992,146.5323091800019,50730.05241792001 2025-09-14,13:13:25.000,257,11017918,-795,0,1757855604,15200.113300880002,146.53935831000126,50730.08735352 2025-09-14,13:13:26.000,257,11017895,-795,0,1757855605,15199.958365749997,146.37722832000145,50729.83581720001 2025-09-14,13:13:27.000,257,11018073,-795,0,1757855606,15200.227818149993,146.2855896300025,50730.08735352 2025-09-14,13:13:28.000,257,11018125,-795,0,1757855607,15200.315390179989,146.32788440999866,50730.0454308 2025-09-14,13:13:29.000,257,11017757,-795,0,1757855608,15200.268236009993,146.09526311999798,50730.06639216 2025-09-14,13:13:30.000,257,11017816,-795,0,1757855609,15200.315390179989,146.11641051000333,50730.05241792001 2025-09-14,13:13:31.000,257,11017710,-795,0,1757855610,15200.274972319989,146.0247718200044,50730.16421184 2025-09-14,13:13:32.000,257,11017992,-795,0,1757855611,15200.281708629998,146.1375579000014,50729.99652096 2025-09-14,13:13:33.000,257,11017820,-795,0,1757855612,15200.315390179989,146.06001747000118,50729.82883008 2025-09-14,13:13:34.000,257,11017774,-795,0,1757855613,15200.281708629998,146.01772268999775,50729.98953384 2025-09-14,13:13:35.000,257,11018001,-795,0,1757855614,15200.423171139999,146.21509833000164,50729.96857248 2025-09-14,13:13:36.000,257,11017702,-795,0,1757855615,15200.376016969989,146.05296834000183,50729.68908768001 2025-09-14,13:13:37.000,257,11017733,-795,0,1757855616,15200.376016969989,146.0388700800031,50729.98953384 2025-09-14,13:13:38.000,257,11017764,-795,0,1757855617,15200.315390179989,146.1375579000014,50730.02446944001 2025-09-14,13:13:39.000,257,11017974,-795,0,1757855618,15200.322126489998,146.11641051000333,50730.010495200004 2025-09-14,13:13:40.000,257,11017806,-795,0,1757855619,15200.301917559998,146.20804920000228,50729.82184296 2025-09-14,13:13:41.000,257,11018008,-795,0,1757855620,15200.268236009993,146.20804920000228,50730.07337928001 2025-09-14,13:13:42.000,257,11018161,-795,0,1757855621,15200.241290769998,146.20804920000228,50729.88472704001 2025-09-14,13:13:43.000,257,11017858,-795,0,1757855622,15200.207609219993,146.0247718200044,50729.89171416 2025-09-14,13:13:44.000,257,11018070,-795,0,1757855623,15200.248027079993,146.01772268999775,50729.940624 2025-09-14,13:13:45.000,257,11017831,-795,0,1757855624,15200.274972319989,146.0247718200044,50729.82184296 2025-09-14,13:13:46.000,257,11017963,-795,0,1757855625,15200.167191359993,146.00362442999904,50729.63319072 2025-09-14,13:13:47.000,257,11017900,-795,0,1757855626,15200.409698519994,145.80624879000243,50730.02446944001 2025-09-14,13:13:48.000,257,11017736,-795,0,1757855627,15200.48379793,145.89788748000137,50729.842804320004 2025-09-14,13:13:49.000,257,11017749,-795,0,1757855628,15200.50400686,145.74985575000028,50729.82883008 2025-09-14,13:13:50.000,257,11017974,-795,0,1757855629,15200.73977770999,145.72165923000284,50729.92664976 2025-09-14,13:13:51.000,257,11017928,-795,0,1757855630,15200.69935984999,145.65116793000198,50730.10831488 2025-09-14,13:13:52.000,257,11018055,-795,0,1757855631,15200.63873305999,145.5172344599996,50730.031456560006 2025-09-14,13:13:53.000,257,11017892,-795,0,1757855632,15200.813877119996,145.55248011000367,50729.96857248 2025-09-14,13:13:54.000,257,11017889,-795,0,1757855633,15200.854294979996,145.62297141000454,50729.961585360004 2025-09-14,13:13:55.000,257,11017984,-795,0,1757855634,15200.84082235999,145.3833009900045,50730.010495200004 2025-09-14,13:13:56.000,257,11017992,-795,0,1757855635,15200.84755867,145.42559577000065,50729.696074800006 2025-09-14,13:13:57.000,257,11017767,-795,0,1757855636,15200.894712839996,145.37625185999786,50730.031456560006 2025-09-14,13:13:58.000,257,11017773,-795,0,1757855637,15200.82061342999,145.3551044699998,50730.07337928001 2025-09-14,13:13:59.000,257,11017983,-795,0,1757855638,15200.80040449999,145.2352692600034,50729.97555960001 2025-09-14,13:14:00.000,257,11018001,-795,0,1757855639,15200.921658079991,145.3551044699998,50729.982546720006 2025-09-14,13:14:01.000,257,11018128,-795,0,1757855640,15200.834086049996,145.27756403999956,50730.08735352 2025-09-14,13:14:02.000,257,11017914,-795,0,1757855641,15200.968812250001,145.39035012000386,50730.05940504 2025-09-14,13:14:03.000,257,11017681,-795,0,1757855642,15200.84755867,145.46789055000409,50730.031456560006 2025-09-14,13:14:04.000,257,11018126,-795,0,1757855643,15200.881240219991,145.5454309800043,50730.0454308 2025-09-14,13:14:05.000,257,11018019,-795,0,1757855644,15200.84082235999,145.53838184999768,50730.115302 2025-09-14,13:14:06.000,257,11018009,-795,0,1757855645,15200.78693188,145.49608707000152,50729.744984640005 2025-09-14,13:14:07.000,257,11017839,-795,0,1757855646,15200.935130699996,145.60887314999854,50730.28299288 2025-09-14,13:14:08.000,257,11017855,-795,0,1757855647,15200.948603320001,145.62297141000454,50729.93363688001 2025-09-14,13:14:09.000,257,11017897,-795,0,1757855648,15201.022702729992,145.62297141000454,50730.010495200004 2025-09-14,13:14:10.000,257,11017770,-795,0,1757855649,15200.894712839996,145.5665783700024,50729.88472704001 2025-09-14,13:14:11.000,257,11017850,-795,0,1757855650,15201.056384279997,145.5806766300011,50729.96857248 2025-09-14,13:14:12.000,257,11018040,-795,0,1757855651,15201.042911659992,145.53838184999768,50729.982546720006 2025-09-14,13:14:13.000,257,11018004,-795,0,1757855652,15200.921658079991,145.53133271999832,50729.89171416 2025-09-14,13:14:14.000,257,11017752,-795,0,1757855653,15200.962075939991,145.55952924000303,50730.02446944001 2025-09-14,13:14:15.000,257,11017787,-795,0,1757855654,15201.009230110001,145.51018533000024,50729.89171416 2025-09-14,13:14:16.000,257,11017731,-795,0,1757855655,15200.90818546,145.24936752000212,50729.64017784001 2025-09-14,13:14:17.000,257,11017926,-795,0,1757855656,15201.103538449992,145.31280969000363,50729.87773992 2025-09-14,13:14:18.000,257,11017670,-795,0,1757855657,15201.123747379992,145.17887622000126,50729.8707528 2025-09-14,13:14:19.000,257,11017931,-795,0,1757855658,15201.204583099992,145.10133579000103,50730.00350808001 2025-09-14,13:14:20.000,257,11017953,-795,0,1757855659,15201.197846789997,144.96740231999866,50729.912675520005 2025-09-14,13:14:21.000,257,11017940,-795,0,1757855660,15201.245000959992,144.93920580000122,50729.8707528 2025-09-14,13:14:22.000,257,11017802,-795,0,1757855661,15201.366254539993,144.95330405999994,50729.96857248 2025-09-14,13:14:23.000,257,11017827,-795,0,1757855662,15201.426881329993,144.90396015000442,50729.90568840001 2025-09-14,13:14:24.000,257,11017867,-795,0,1757855663,15201.440353949998,144.84051798000291,50729.88472704001 2025-09-14,13:14:25.000,257,11017895,-795,0,1757855664,15201.460562879998,144.5656019099988,50729.94761112 2025-09-14,13:14:26.000,257,11018016,-795,0,1757855665,15201.426881329993,144.5656019099988,50729.54934528001 2025-09-14,13:14:27.000,257,11017762,-795,0,1757855666,15201.507717049994,144.5162580000033,50729.78690736001 2025-09-14,13:14:28.000,257,11017944,-795,0,1757855667,15201.541398599999,144.49511060999794,50729.94761112 2025-09-14,13:14:29.000,257,11018015,-795,0,1757855668,15201.602025389999,144.47396321999986,50729.88472704001 2025-09-14,13:14:30.000,257,11017702,-795,0,1757855669,15201.568343839994,144.45986496000114,50729.83581720001 2025-09-14,13:14:31.000,257,11017924,-795,0,1757855670,15201.65591586999,144.3682262700022,50729.85677856001 2025-09-14,13:14:32.000,257,11017829,-795,0,1757855671,15201.561607529999,144.24134192999918,50729.92664976 2025-09-14,13:14:33.000,257,11017886,-795,0,1757855672,15201.61549800999,144.38232453000091,50729.940624 2025-09-14,13:14:34.000,257,11017850,-795,0,1757855673,15201.810850999995,144.14265411000088,50729.87773992 2025-09-14,13:14:35.000,257,11017929,-795,0,1757855674,15201.7434879,144.10740846000408,50729.82184296 2025-09-14,13:14:36.000,257,11017841,-795,0,1757855675,15201.575080149989,144.08626106999873,50729.479474080006 2025-09-14,13:14:37.000,257,11017886,-795,0,1757855676,15201.70307004,144.14970324000024,50729.78690736001 2025-09-14,13:14:38.000,257,11017944,-795,0,1757855677,15201.71654265999,144.05101542000193,50729.814855840006 2025-09-14,13:14:39.000,257,11017859,-795,0,1757855678,15201.63570693999,143.8254432600006,50729.78690736001 2025-09-14,13:14:40.000,257,11017990,-795,0,1757855679,15201.480771809998,144.0087206399985,50729.80786872001 2025-09-14,13:14:41.000,257,11018036,-795,0,1757855680,15201.494244429989,143.8254432600006,50729.77992024 2025-09-14,13:14:42.000,257,11018112,-795,0,1757855681,15201.494244429989,143.69150978999824,50729.90568840001 2025-09-14,13:14:43.000,257,11017785,-795,0,1757855682,15201.487508119993,143.76905021999846,50729.77992024 2025-09-14,13:14:44.000,257,11017823,-795,0,1757855683,15201.460562879998,143.79724674000317,50729.77992024 2025-09-14,13:14:45.000,257,11018035,-795,0,1757855684,15201.494244429989,143.70560805000423,50729.88472704001 2025-09-14,13:14:46.000,257,11017883,-795,0,1757855685,15201.420145019998,143.67741152999952,50729.59825512001 2025-09-14,13:14:47.000,257,11017967,-795,0,1757855686,15201.581816459999,143.67036240000016,50729.814855840006 2025-09-14,13:14:48.000,257,11017999,-795,0,1757855687,15201.527925979994,143.58577284000057,50729.77992024 2025-09-14,13:14:49.000,257,11017946,-795,0,1757855688,15201.534662289989,143.60692022999865,50729.84979144 2025-09-14,13:14:50.000,257,11017829,-795,0,1757855689,15201.63570693999,143.52233066999906,50729.85677856001 2025-09-14,13:14:51.000,257,11017779,-795,0,1757855690,15201.642443249999,143.43069198000012,50729.912675520005 2025-09-14,13:14:52.000,257,11017909,-795,0,1757855691,15201.581816459999,143.29675850999774,50729.940624 2025-09-14,13:14:53.000,257,11017876,-795,0,1757855692,15201.72327897,143.40249546000268,50729.83581720001 2025-09-14,13:14:54.000,257,11017873,-795,0,1757855693,15201.73675158999,143.33905329000117,50729.75197176 2025-09-14,13:14:55.000,257,11017800,-795,0,1757855694,15201.709806349994,143.22626721000415,50729.696074800006 2025-09-14,13:14:56.000,257,11017933,-795,0,1757855695,15201.750224209994,143.12757938999857,50729.49344832 2025-09-14,13:14:57.000,257,11017890,-795,0,1757855696,15201.90515934,143.1064320000005,50729.78690736001 2025-09-14,13:14:58.000,257,11017862,-795,0,1757855697,15201.9455772,143.16282504000264,50729.95459824001 2025-09-14,13:14:59.000,257,11018026,-795,0,1757855698,15202.02641292,143.08528461000242,50729.7310104 2025-09-14,13:15:00.000,257,11018003,-795,0,1757855699,15201.911895649995,142.94430201000068,50729.87773992 2025-09-14,13:15:01.000,257,11018046,-795,0,1757855700,15201.86474148,142.97249852999812,50729.85677856001 2025-09-14,13:15:02.000,257,11017933,-795,0,1757855701,15201.92536827,142.95135114000004,50729.982546720006 2025-09-14,13:15:03.000,257,11018043,-795,0,1757855702,15201.97925874999,142.83151593000366,50730.05241792001 2025-09-14,13:15:04.000,257,11017972,-795,0,1757855703,15201.92536827,142.84561419000238,50729.99652096 2025-09-14,13:15:05.000,257,11018088,-795,0,1757855704,15201.95904981999,142.90200723000453,50729.982546720006 2025-09-14,13:15:06.000,257,11017773,-795,0,1757855705,15201.75696051999,142.87381070999982,50729.60524224 2025-09-14,13:15:07.000,257,11017881,-795,0,1757855706,15201.871477789995,142.88085983999918,50729.84979144 2025-09-14,13:15:08.000,257,11018064,-795,0,1757855707,15201.89842302999,142.90200723000453,50729.87773992 2025-09-14,13:15:09.000,257,11017685,-795,0,1757855708,15201.83779623999,142.71872984999936,50729.87773992 2025-09-14,13:15:10.000,257,11017982,-795,0,1757855709,15201.770433139995,142.84561419000238,50729.912675520005 2025-09-14,13:15:11.000,257,11018090,-795,0,1757855710,15201.88495041,142.6482385499985,50729.961585360004 2025-09-14,13:15:12.000,257,11017928,-795,0,1757855711,15201.810850999995,142.75397550000343,50729.863765680006 2025-09-14,13:15:13.000,257,11018063,-795,0,1757855712,15201.831059929995,142.70463159000064,50730.06639216 2025-09-14,13:15:14.000,257,11017678,-795,0,1757855713,15201.952313509995,142.5777472500049,50729.99652096 2025-09-14,13:15:15.000,257,11017946,-795,0,1757855714,15201.97925874999,142.52840334000211,50729.94761112 2025-09-14,13:15:16.000,257,11017992,-795,0,1757855715,15201.80411469,142.50725595000404,50729.53537104 2025-09-14,13:15:17.000,257,11017715,-795,0,1757855716,15202.167875430001,142.47905942999932,50730.010495200004 2025-09-14,13:15:18.000,257,11017892,-795,0,1757855717,15202.208293290001,142.19709423000313,50729.97555960001 2025-09-14,13:15:19.000,257,11018094,-795,0,1757855718,15202.228502220001,142.30988031000015,50729.842804320004 2025-09-14,13:15:20.000,257,11017912,-795,0,1757855719,15202.248711150001,142.28168379000272,50729.95459824001 2025-09-14,13:15:21.000,257,11018043,-795,0,1757855720,15202.235238529996,142.1829959700044,50729.940624 2025-09-14,13:15:22.000,257,11018094,-795,0,1757855721,15202.322810559992,142.09840641000483,50729.87773992 2025-09-14,13:15:23.000,257,11017932,-795,0,1757855722,15202.316074249997,142.0913572799982,50730.010495200004 2025-09-14,13:15:24.000,257,11017880,-795,0,1757855723,15202.410382590002,142.03496424000332,50729.98953384 2025-09-14,13:15:25.000,257,11017882,-795,0,1757855724,15202.450800450002,141.91512902999966,50729.982546720006 2025-09-14,13:15:26.000,257,11017890,-795,0,1757855725,15202.255447459997,141.94332555000437,50729.61921648001 2025-09-14,13:15:27.000,257,11017933,-795,0,1757855726,15202.417118899997,141.92217815999902,50729.940624 2025-09-14,13:15:28.000,257,11017764,-795,0,1757855727,15202.423855209992,141.81644121000136,50729.97555960001 2025-09-14,13:15:29.000,257,11017874,-795,0,1757855728,15202.471009380002,141.83053947000008,50729.92664976 2025-09-14,13:15:30.000,257,11017995,-795,0,1757855729,15202.369964730002,141.7107042600037,50729.92664976 2025-09-14,13:15:31.000,257,11017991,-795,0,1757855730,15202.403646279992,141.73185165000177,50730.00350808001 2025-09-14,13:15:32.000,257,11017958,-795,0,1757855731,15202.491218310002,141.6966059999977,50729.95459824001 2025-09-14,13:15:33.000,257,11017817,-795,0,1757855732,15202.349755800002,141.65431122000155,50729.85677856001 2025-09-14,13:15:34.000,257,11017775,-795,0,1757855733,15202.322810559992,141.68250773999898,50729.99652096 2025-09-14,13:15:35.000,257,11017886,-795,0,1757855734,15202.390173660002,141.78824469000392,50730.080366400005 2025-09-14,13:15:36.000,257,11017970,-795,0,1757855735,15202.194820669996,141.75299903999985,50729.68908768001 2025-09-14,13:15:37.000,257,11017872,-795,0,1757855736,15202.248711150001,141.80234295000264,50730.031456560006 2025-09-14,13:15:38.000,257,11017925,-795,0,1757855737,15202.228502220001,141.83758859999944,50730.031456560006 2025-09-14,13:15:39.000,257,11018049,-795,0,1757855738,15202.100512329991,141.83758859999944,50729.863765680006 2025-09-14,13:15:40.000,257,11017953,-795,0,1757855739,15202.113984949996,141.85168685999815,50730.07337928001 2025-09-14,13:15:41.000,257,11018032,-795,0,1757855740,15202.10724864,141.7600481699992,50730.02446944001 2025-09-14,13:15:42.000,257,11017872,-795,0,1757855741,15202.181348049991,141.8728342500035,50730.07337928001 2025-09-14,13:15:43.000,257,11017961,-795,0,1757855742,15202.147666500001,141.97857120000117,50730.17119896001 2025-09-14,13:15:44.000,257,11017878,-795,0,1757855743,15202.08703971,141.8728342500035,50730.031456560006 2025-09-14,13:15:45.000,257,11017886,-795,0,1757855744,15202.134193879996,141.809392080002,50730.10831488 2025-09-14,13:15:46.000,257,11017817,-795,0,1757855745,15202.093776019996,141.75299903999985,50729.75895888 2025-09-14,13:15:47.000,257,11017978,-795,0,1757855746,15202.181348049991,141.6966059999977,50730.03844368 2025-09-14,13:15:48.000,257,11017986,-795,0,1757855747,15202.282392699992,141.7107042600037,50730.07337928001 2025-09-14,13:15:49.000,257,11017940,-795,0,1757855748,15202.309337940002,141.54152514000452,50730.05940504 2025-09-14,13:15:50.000,257,11017999,-795,0,1757855749,15202.322810559992,141.42168993000087,50730.02446944001 2025-09-14,13:15:51.000,257,11017918,-795,0,1757855750,15202.450800450002,141.49218123000173,50729.912675520005 2025-09-14,13:15:52.000,257,11017954,-795,0,1757855751,15202.450800450002,141.45693557999766,50730.03844368 2025-09-14,13:15:53.000,257,11017877,-795,0,1757855752,15202.484481999993,141.55562340000324,50730.115302 2025-09-14,13:15:54.000,257,11017938,-795,0,1757855753,15202.518163549998,141.43578818999958,50730.0454308 2025-09-14,13:15:55.000,257,11017890,-795,0,1757855754,15202.598999269998,141.55562340000324,50730.20613456 2025-09-14,13:15:56.000,257,11017931,-795,0,1757855755,15202.444064139992,141.4992303600011,50729.842804320004 2025-09-14,13:15:57.000,257,11017921,-795,0,1757855756,15202.477745689997,141.52037774999917,50730.19216032001 2025-09-14,13:15:58.000,257,11017799,-795,0,1757855757,15202.450800450002,141.5626725300026,50730.1851732 2025-09-14,13:15:59.000,257,11018072,-795,0,1757855758,15202.484481999993,141.67545860999962,50730.15722472 2025-09-14,13:16:00.000,257,11017985,-795,0,1757855759,15202.410382590002,141.82349034000072,50729.982546720006 2025-09-14,13:16:01.000,257,11017776,-795,0,1757855760,15202.356492109997,141.83053947000008,50730.03844368 2025-09-14,13:16:02.000,257,11017966,-795,0,1757855761,15202.376701039997,141.87988338000287,50729.99652096 2025-09-14,13:16:03.000,257,11017731,-795,0,1757855762,15202.316074249997,141.88693251000223,50730.12228912001 2025-09-14,13:16:04.000,257,11017752,-795,0,1757855763,15202.322810559992,141.91512902999966,50730.06639216 2025-09-14,13:16:05.000,257,11018066,-795,0,1757855764,15202.289129010001,142.03496424000332,50730.20613456 2025-09-14,13:16:06.000,257,11017901,-795,0,1757855765,15202.201556979991,142.09840641000483,50729.8707528 2025-09-14,13:16:07.000,257,11017939,-795,0,1757855766,15202.369964730002,142.09840641000483,50730.178186080004 2025-09-14,13:16:08.000,257,11017865,-795,0,1757855767,15202.444064139992,142.08430814999883,50730.23408304 2025-09-14,13:16:09.000,257,11018021,-795,0,1757855768,15202.457536759997,142.1195538000029,50730.2550444 2025-09-14,13:16:10.000,257,11017822,-795,0,1757855769,15202.464273069992,142.17594683999778,50730.15722472 2025-09-14,13:16:11.000,257,11017968,-795,0,1757855770,15202.457536759997,142.09840641000483,50730.10132776001 2025-09-14,13:16:12.000,257,11017815,-795,0,1757855771,15202.477745689997,142.0067677199986,50730.115302 2025-09-14,13:16:13.000,257,11017920,-795,0,1757855772,15202.504690929993,141.96447294000245,50730.19216032001 2025-09-14,13:16:14.000,257,11017777,-795,0,1757855773,15202.390173660002,142.07725901999947,50730.08735352 2025-09-14,13:16:15.000,257,11017955,-795,0,1757855774,15202.477745689997,142.04906250000204,50730.17119896001 2025-09-14,13:16:16.000,257,11017831,-795,0,1757855775,15202.396909969997,141.9574238100031,50729.83581720001 2025-09-14,13:16:17.000,257,11017964,-795,0,1757855776,15202.464273069992,141.92217815999902,50730.248057280005 2025-09-14,13:16:18.000,257,11017843,-795,0,1757855777,15202.369964730002,141.8728342500035,50730.0454308 2025-09-14,13:16:19.000,257,11017798,-795,0,1757855778,15202.464273069992,141.81644121000136,50730.02446944001 2025-09-14,13:16:20.000,257,11017884,-795,0,1757855779,15202.343019489992,141.9574238100031,50730.080366400005 2025-09-14,13:16:21.000,257,11017806,-795,0,1757855780,15202.235238529996,141.9926694599999,50730.22709592 2025-09-14,13:16:22.000,257,11017923,-795,0,1757855781,15202.268920080001,141.95037468000373,50730.150237600006 2025-09-14,13:16:23.000,257,11017952,-795,0,1757855782,15202.221765909992,142.02791511000396,50730.1851732 2025-09-14,13:16:24.000,257,11017934,-795,0,1757855783,15202.201556979991,142.22529075000057,50730.1851732 2025-09-14,13:16:25.000,257,11017988,-795,0,1757855784,15202.174611739996,142.04201337000268,50730.129276240004 2025-09-14,13:16:26.000,257,11018056,-795,0,1757855785,15202.033149229996,142.14070119000098,50729.93363688001 2025-09-14,13:16:27.000,257,11017885,-795,0,1757855786,15202.181348049991,142.02791511000396,50730.23408304 2025-09-14,13:16:28.000,257,11017746,-795,0,1757855787,15202.113984949996,142.2182416200012,50730.366838320006 2025-09-14,13:16:29.000,257,11017956,-795,0,1757855788,15202.147666500001,142.27463466000336,50730.296967120004 2025-09-14,13:16:30.000,257,11017855,-795,0,1757855789,15202.10724864,142.24643813999865,50730.24107016001 2025-09-14,13:16:31.000,257,11017772,-795,0,1757855790,15202.120721259991,142.35217509000358,50730.10831488 2025-09-14,13:16:32.000,257,11017716,-795,0,1757855791,15202.167875430001,142.2182416200012,50730.1851732 2025-09-14,13:16:33.000,257,11017852,-795,0,1757855792,15202.174611739996,142.12660293000226,50730.35286408 2025-09-14,13:16:34.000,257,11017958,-795,0,1757855793,15202.262183769992,142.23233987999993,50730.22709592 2025-09-14,13:16:35.000,257,11017800,-795,0,1757855794,15202.161139119991,142.1547994499997,50730.178186080004 2025-09-14,13:16:36.000,257,11017960,-795,0,1757855795,15202.012940299996,142.16184857999906,50729.88472704001 2025-09-14,13:16:37.000,257,11017943,-795,0,1757855796,15202.241974839992,142.1054555400042,50730.19216032001 2025-09-14,13:16:38.000,257,11017701,-795,0,1757855797,15202.161139119991,142.11250467000355,50730.129276240004 2025-09-14,13:16:39.000,257,11017768,-795,0,1757855798,15202.167875430001,142.2182416200012,50730.26203152 2025-09-14,13:16:40.000,257,11017856,-795,0,1757855799,15202.140930189991,142.03496424000332,50730.199147440006 2025-09-14,13:16:41.000,257,11017915,-795,0,1757855800,15202.134193879996,142.06316076000076,50730.21312168 2025-09-14,13:16:42.000,257,11017874,-795,0,1757855801,15202.06009446999,142.02791511000396,50730.1851732 2025-09-14,13:16:43.000,257,11017923,-795,0,1757855802,15202.08703971,142.07020989000011,50730.28998000001 2025-09-14,13:16:44.000,257,11017832,-795,0,1757855803,15202.134193879996,142.12660293000226,50730.16421184 2025-09-14,13:16:45.000,257,11017952,-795,0,1757855804,15201.97925874999,142.06316076000076,50730.14325048001 2025-09-14,13:16:46.000,257,11017743,-795,0,1757855805,15201.952313509995,142.1054555400042,50729.96857248 2025-09-14,13:16:47.000,257,11017909,-795,0,1757855806,15201.97925874999,142.2182416200012,50730.10831488 2025-09-14,13:16:48.000,257,11017900,-795,0,1757855807,15201.88495041,142.22529075000057,50730.10132776001 2025-09-14,13:16:49.000,257,11017877,-795,0,1757855808,15202.012940299996,142.267585530004,50730.21312168 2025-09-14,13:16:50.000,257,11017960,-795,0,1757855809,15201.93884088999,142.26053640000464,50730.05940504 2025-09-14,13:16:51.000,257,11018004,-795,0,1757855810,15201.891686719995,142.43676465000317,50730.129276240004 2025-09-14,13:16:52.000,257,11017786,-795,0,1757855811,15201.92536827,142.6129929000017,50730.40177392 2025-09-14,13:16:53.000,257,11018105,-795,0,1757855812,15201.851268859995,142.50020682000468,50730.178186080004 2025-09-14,13:16:54.000,257,11018010,-795,0,1757855813,15201.84453255,142.54250160000083,50730.28299288 2025-09-14,13:16:55.000,257,11017746,-795,0,1757855814,15201.87821409999,142.72577897999872,50730.13626336 2025-09-14,13:16:56.000,257,11017785,-795,0,1757855815,15201.67612479999,142.7610246300028,50729.89870128 2025-09-14,13:16:57.000,257,11017820,-795,0,1757855816,15201.851268859995,142.76807376000215,50730.28299288 2025-09-14,13:16:58.000,257,11017904,-795,0,1757855817,15201.810850999995,142.8244668000043,50730.27600576 2025-09-14,13:16:59.000,257,11017779,-795,0,1757855818,15201.90515934,142.97249852999812,50730.199147440006 2025-09-14,13:17:00.000,257,11018049,-795,0,1757855819,15201.87821409999,142.9090563600039,50730.2550444 2025-09-14,13:17:01.000,257,11017822,-795,0,1757855820,15201.79737837999,142.93725288000132,50730.31094136001 2025-09-14,13:17:02.000,257,11017836,-795,0,1757855821,15201.851268859995,142.93020375000197,50730.10132776001 2025-09-14,13:17:03.000,257,11017873,-795,0,1757855822,15201.84453255,142.87381070999982,50730.13626336 2025-09-14,13:17:04.000,257,11017934,-795,0,1757855823,15201.91863195999,142.94430201000068,50730.115302 2025-09-14,13:17:05.000,257,11017889,-795,0,1757855824,15201.82432362,142.88790896999853,50730.21312168 2025-09-14,13:17:06.000,257,11017851,-795,0,1757855825,15201.72327897,142.85266332000174,50730.05940504 2025-09-14,13:17:07.000,257,11017969,-795,0,1757855826,15201.871477789995,142.8244668000043,50730.115302 2025-09-14,13:17:08.000,257,11017954,-795,0,1757855827,15201.92536827,142.83151593000366,50730.296967120004 2025-09-14,13:17:09.000,257,11017764,-795,0,1757855828,15201.90515934,142.78922115000023,50730.115302 2025-09-14,13:17:10.000,257,11017743,-795,0,1757855829,15201.952313509995,142.70463159000064,50730.12228912001 2025-09-14,13:17:11.000,257,11018047,-795,0,1757855830,15201.88495041,142.5777472500049,50730.178186080004 2025-09-14,13:17:12.000,257,11017765,-795,0,1757855831,15201.97925874999,142.60594377000234,50730.150237600006 2025-09-14,13:17:13.000,257,11017834,-795,0,1757855832,15201.911895649995,142.68348420000257,50730.19216032001 2025-09-14,13:17:14.000,257,11017658,-795,0,1757855833,15201.93884088999,142.62004203000106,50730.27600576 2025-09-14,13:17:15.000,257,11017621,-795,0,1757855834,15201.97925874999,142.50725595000404,50730.22010880001 2025-09-14,13:17:16.000,257,11017766,-795,0,1757855835,15201.90515934,142.70463159000064,50729.95459824001 2025-09-14,13:17:17.000,257,11017816,-795,0,1757855836,15201.99946767999,142.64118941999914,50730.317928480006 2025-09-14,13:17:18.000,257,11017811,-795,0,1757855837,15202.02641292,142.7962702799996,50730.31094136001 2025-09-14,13:17:19.000,257,11017691,-795,0,1757855838,15201.95904981999,142.87381070999982,50730.33190272 2025-09-14,13:17:20.000,257,11017704,-795,0,1757855839,15201.891686719995,142.86676158000046,50730.26901864001 2025-09-14,13:17:21.000,257,11017752,-795,0,1757855840,15201.98599506,142.81741766999767,50730.22709592 2025-09-14,13:17:22.000,257,11017794,-795,0,1757855841,15201.851268859995,142.9090563600039,50730.248057280005 2025-09-14,13:17:23.000,257,11017845,-795,0,1757855842,15201.82432362,142.91610549000325,50730.20613456 2025-09-14,13:17:24.000,257,11017780,-795,0,1757855843,15201.78390576,142.94430201000068,50730.22709592 2025-09-14,13:17:25.000,257,11017754,-795,0,1757855844,15201.77716944999,143.00069505000283,50730.33190272 2025-09-14,13:17:26.000,257,11017793,-795,0,1757855845,15201.689597419994,143.05003895999835,50730.19216032001 2025-09-14,13:17:27.000,257,11017910,-795,0,1757855846,15201.69633372999,143.27561111999967,50730.1851732 2025-09-14,13:17:28.000,257,11017799,-795,0,1757855847,15201.72327897,143.12757938999857,50730.2550444 2025-09-14,13:17:29.000,257,11017896,-795,0,1757855848,15201.750224209994,143.09938287000114,50730.248057280005 2025-09-14,13:17:30.000,257,11018125,-795,0,1757855849,15201.72327897,143.21216894999816,50730.150237600006 2025-09-14,13:17:31.000,257,11017905,-795,0,1757855850,15201.69633372999,143.24741460000223,50730.23408304 2025-09-14,13:17:32.000,257,11017890,-795,0,1757855851,15201.730015279994,143.2333163400035,50730.178186080004 2025-09-14,13:17:33.000,257,11017903,-795,0,1757855852,15201.790642069995,143.14167765000457,50730.20613456 2025-09-14,13:17:34.000,257,11017867,-795,0,1757855853,15201.76369683,143.22626721000415,50730.031456560006 2025-09-14,13:17:35.000,257,11017792,-795,0,1757855854,15201.76369683,143.2333163400035,50730.09434064 2025-09-14,13:17:36.000,257,11017928,-795,0,1757855855,15201.61549800999,143.07823548000306,50729.93363688001 2025-09-14,13:17:37.000,257,11017987,-795,0,1757855856,15201.70307004,143.16282504000264,50730.248057280005 2025-09-14,13:17:38.000,257,11018008,-795,0,1757855857,15201.76369683,143.27561111999967,50730.248057280005 2025-09-14,13:17:39.000,257,11018116,-795,0,1757855858,15201.73675158999,143.21216894999816,50730.10831488 2025-09-14,13:17:40.000,257,11017871,-795,0,1757855859,15201.730015279994,143.12757938999857,50730.150237600006 2025-09-14,13:17:41.000,257,11017807,-795,0,1757855860,15201.72327897,143.24036547000287,50730.23408304 2025-09-14,13:17:42.000,257,11017928,-795,0,1757855861,15201.548134909994,143.24036547000287,50730.22010880001 2025-09-14,13:17:43.000,257,11017828,-795,0,1757855862,15201.682861109999,143.15577591000329,50730.150237600006 2025-09-14,13:17:44.000,257,11017803,-795,0,1757855863,15201.61549800999,143.12757938999857,50730.23408304 2025-09-14,13:17:45.000,257,11017866,-795,0,1757855864,15201.608761699994,143.18397243000072,50730.17119896001 2025-09-14,13:17:46.000,257,11018061,-795,0,1757855865,15201.420145019998,143.24741460000223,50729.863765680006 2025-09-14,13:17:47.000,257,11018074,-795,0,1757855866,15201.602025389999,143.19807068999944,50730.20613456 2025-09-14,13:17:48.000,257,11017749,-795,0,1757855867,15201.568343839994,143.33905329000117,50730.13626336 2025-09-14,13:17:49.000,257,11017845,-795,0,1757855868,15201.413408709988,143.2192180800048,50730.19216032001 2025-09-14,13:17:50.000,257,11017806,-795,0,1757855869,15201.507717049994,143.24741460000223,50730.33190272 2025-09-14,13:17:51.000,257,11017774,-795,0,1757855870,15201.420145019998,143.24741460000223,50730.26203152 2025-09-14,13:17:52.000,257,11017977,-795,0,1757855871,15201.406672399993,143.49413415000163,50730.115302 2025-09-14,13:17:53.000,257,11017772,-795,0,1757855872,15201.339309299998,143.47298676000355,50730.248057280005 2025-09-14,13:17:54.000,257,11017636,-795,0,1757855873,15201.278682509997,143.4165937200014,50730.23408304 2025-09-14,13:17:55.000,257,11017708,-795,0,1757855874,15201.298891439998,143.43069198000012,50730.178186080004 2025-09-14,13:17:56.000,257,11017926,-795,0,1757855875,15201.117011069997,143.60692022999865,50730.06639216 2025-09-14,13:17:57.000,257,11017749,-795,0,1757855876,15201.359518229998,143.5152815399997,50730.15722472 2025-09-14,13:17:58.000,257,11017731,-795,0,1757855877,15201.298891439998,143.60692022999865,50730.17119896001 2025-09-14,13:17:59.000,257,11017929,-795,0,1757855878,15201.271946200002,143.64921501000208,50730.296967120004 2025-09-14,13:18:00.000,257,11018055,-795,0,1757855879,15201.218055719997,143.78314848000446,50730.28299288 2025-09-14,13:18:01.000,257,11017745,-795,0,1757855880,15201.197846789997,143.71970631000295,50730.33888984001 2025-09-14,13:18:02.000,257,11017888,-795,0,1757855881,15201.231528340002,143.60692022999865,50730.27600576 2025-09-14,13:18:03.000,257,11017926,-795,0,1757855882,15201.231528340002,143.64216588000272,50730.33888984001 2025-09-14,13:18:04.000,257,11018016,-795,0,1757855883,15201.271946200002,143.50823241000035,50730.20613456 2025-09-14,13:18:05.000,257,11017986,-795,0,1757855884,15201.366254539993,143.57167458000185,50730.178186080004 2025-09-14,13:18:06.000,257,11017936,-795,0,1757855885,15201.339309299998,143.5998710999993,50730.07337928001 2025-09-14,13:18:07.000,257,11017813,-795,0,1757855886,15201.372990849988,143.58577284000057,50730.26203152 2025-09-14,13:18:08.000,257,11017760,-795,0,1757855887,15201.426881329993,143.501183280001,50730.05940504 2025-09-14,13:18:09.000,257,11017993,-795,0,1757855888,15201.453826569988,143.628067620004,50730.199147440006 2025-09-14,13:18:10.000,257,11017894,-795,0,1757855889,15201.420145019998,143.5998710999993,50730.26203152 2025-09-14,13:18:11.000,257,11017756,-795,0,1757855890,15201.507717049994,143.628067620004,50730.22010880001 2025-09-14,13:18:12.000,257,11017814,-795,0,1757855891,15201.507717049994,143.628067620004,50730.150237600006 2025-09-14,13:18:13.000,257,11018124,-795,0,1757855892,15201.426881329993,143.6633132700008,50730.14325048001 2025-09-14,13:18:14.000,257,11017807,-795,0,1757855893,15201.480771809998,143.67741152999952,50730.178186080004 2025-09-14,13:18:15.000,257,11017895,-795,0,1757855894,15201.319100369998,143.69150978999824,50730.24107016001 2025-09-14,13:18:16.000,257,11017660,-795,0,1757855895,15201.258473579997,143.67036240000016,50729.82184296 2025-09-14,13:18:17.000,257,11018026,-795,0,1757855896,15201.271946200002,143.75495195999974,50730.17119896001 2025-09-14,13:18:18.000,257,11017920,-795,0,1757855897,15201.231528340002,143.74085370000103,50730.0454308 2025-09-14,13:18:19.000,257,11017847,-795,0,1757855898,15201.177637859997,143.88888543000212,50730.05940504 2025-09-14,13:18:20.000,257,11018004,-795,0,1757855899,15201.117011069997,143.95232760000363,50730.22010880001 2025-09-14,13:18:21.000,257,11017972,-795,0,1757855900,15201.117011069997,143.92413107999892,50730.16421184 2025-09-14,13:18:22.000,257,11017804,-795,0,1757855901,15201.063120589992,144.1215067200028,50730.13626336 2025-09-14,13:18:23.000,257,11017842,-795,0,1757855902,15201.015966419996,144.0933101999981,50730.28299288 2025-09-14,13:18:24.000,257,11017909,-795,0,1757855903,15201.015966419996,144.02986803000385,50730.080366400005 2025-09-14,13:18:25.000,257,11018128,-795,0,1757855904,15201.002493799991,144.14970324000024,50730.24107016001 2025-09-14,13:18:26.000,257,11017935,-795,0,1757855905,15200.948603320001,144.17789975999767,50729.87773992 2025-09-14,13:18:27.000,257,11017776,-795,0,1757855906,15200.975548559996,144.26248932000453,50730.19216032001 2025-09-14,13:18:28.000,257,11018063,-795,0,1757855907,15200.968812250001,144.17789975999767,50730.178186080004 2025-09-14,13:18:29.000,257,11017930,-795,0,1757855908,15200.935130699996,144.13560498000152,50730.17119896001 2025-09-14,13:18:30.000,257,11017824,-795,0,1757855909,15200.914921769996,144.1215067200028,50730.26203152 2025-09-14,13:18:31.000,257,11017886,-795,0,1757855910,15200.881240219991,144.23429279999982,50730.16421184 2025-09-14,13:18:32.000,257,11017927,-795,0,1757855911,15200.874503909996,144.16380149999895,50730.14325048001 2025-09-14,13:18:33.000,257,11017944,-795,0,1757855912,15200.874503909996,144.14265411000088,50730.178186080004 2025-09-14,13:18:34.000,257,11017922,-795,0,1757855913,15200.78019556999,144.23429279999982,50730.10831488 2025-09-14,13:18:35.000,257,11017785,-795,0,1757855914,15200.75998663999,144.29068584000197,50730.178186080004 2025-09-14,13:18:36.000,257,11017916,-795,0,1757855915,15200.67915091999,144.23429279999982,50729.940624 2025-09-14,13:18:37.000,257,11017771,-795,0,1757855916,15200.84755867,144.35412801000348,50730.031456560006 2025-09-14,13:18:38.000,257,11017854,-795,0,1757855917,15200.861031289991,144.34707888000412,50730.21312168 2025-09-14,13:18:39.000,257,11017844,-795,0,1757855918,15200.861031289991,144.38232453000091,50730.20613456 2025-09-14,13:18:40.000,257,11017965,-795,0,1757855919,15200.854294979996,144.3682262700022,50730.14325048001 2025-09-14,13:18:41.000,257,11017814,-795,0,1757855920,15200.80040449999,144.5162580000033,50730.0454308 2025-09-14,13:18:42.000,257,11017908,-795,0,1757855921,15200.73977770999,144.50920887000393,50730.150237600006 2025-09-14,13:18:43.000,257,11017959,-795,0,1757855922,15200.76672295,144.63609320999967,50730.19216032001 2025-09-14,13:18:44.000,257,11017952,-795,0,1757855923,15200.773459259995,144.6149458200016,50730.199147440006 2025-09-14,13:18:45.000,257,11017906,-755,0,1757855924,15200.773459259995,144.67133886000374,50730.08735352 2025-09-14,13:18:46.000,257,11017907,-795,0,1757855925,15200.611787819995,144.60789669000224,50729.793894480004 2025-09-14,13:18:47.000,257,11017783,-795,0,1757855926,15200.62526044,144.70658451000054,50730.14325048001 2025-09-14,13:18:48.000,257,11017846,-795,0,1757855927,15200.672414609995,144.8969110199978,50730.115302 2025-09-14,13:18:49.000,257,11018029,-795,0,1757855928,15200.6656783,144.91100928000378,50730.09434064 2025-09-14,13:18:50.000,257,11017685,-795,0,1757855929,15200.58484258,144.93215667000186,50730.0454308 2025-09-14,13:18:51.000,257,11017910,-795,0,1757855930,15200.60505151,145.05199187999824,50730.080366400005 2025-09-14,13:18:52.000,257,11017964,-795,0,1757855931,15200.61852412999,145.05904101000488,50730.00350808001 2025-09-14,13:18:53.000,257,11017848,-795,0,1757855932,15200.55789733999,145.12953230999847,50729.96857248 2025-09-14,13:18:54.000,257,11017979,-795,0,1757855933,15200.591578889995,145.28461316999892,50730.22010880001 2025-09-14,13:18:55.000,257,11018070,-795,0,1757855934,15200.591578889995,145.27756403999956,50730.115302 2025-09-14,13:18:56.000,257,11017949,-795,0,1757855935,15200.376016969989,145.32690795000235,50729.94761112 2025-09-14,13:18:57.000,257,11017687,-795,0,1757855936,15200.45685268999,145.36215359999915,50730.080366400005 2025-09-14,13:18:58.000,257,11018155,-795,0,1757855937,15200.409698519994,145.42559577000065,50730.1851732 2025-09-14,13:18:59.000,257,11017957,-795,0,1757855938,15200.43664375999,145.5172344599996,50730.09434064 2025-09-14,13:19:00.000,257,11017891,-795,0,1757855939,15200.429907449994,145.50313620000088,50729.982546720006 2025-09-14,13:19:01.000,257,11018026,-795,0,1757855940,15200.409698519994,145.5665783700024,50730.17119896001 2025-09-14,13:19:02.000,257,11018066,-795,0,1757855941,15200.45685268999,145.50313620000088,50730.031456560006 2025-09-14,13:19:03.000,257,11017962,-795,0,1757855942,15200.41643482999,145.53838184999768,50730.080366400005 2025-09-14,13:19:04.000,257,11018066,-795,0,1757855943,15200.342335419999,145.6300205400039,50730.23408304 2025-09-14,13:19:05.000,257,11017915,-795,0,1757855944,15200.463588999999,145.63706967000326,50730.05241792001 2025-09-14,13:19:06.000,257,11017860,-795,0,1757855945,15200.248027079993,145.58772576000047,50729.92664976 2025-09-14,13:19:07.000,257,11017801,-795,0,1757855946,15200.429907449994,145.6300205400039,50730.05241792001 2025-09-14,13:19:08.000,257,11017921,-795,0,1757855947,15200.48379793,145.763954009999,50730.178186080004 2025-09-14,13:19:09.000,257,11017986,-795,0,1757855948,15200.429907449994,145.67231532000005,50730.129276240004 2025-09-14,13:19:10.000,257,11017744,-795,0,1757855949,15200.450116379994,145.63706967000326,50730.150237600006 2025-09-14,13:19:11.000,257,11017842,-795,0,1757855950,15200.470325309994,145.763954009999,50730.05241792001 2025-09-14,13:19:12.000,257,11017687,-795,0,1757855951,15200.429907449994,145.79919966000307,50730.07337928001 2025-09-14,13:19:13.000,257,11017790,-795,0,1757855952,15200.41643482999,145.84149443999922,50730.20613456 2025-09-14,13:19:14.000,257,11017891,-795,0,1757855953,15200.443380069999,145.89788748000137,50729.99652096 2025-09-14,13:19:15.000,257,11018055,-795,0,1757855954,15200.382753279999,146.08116485999926,50730.02446944001 2025-09-14,13:19:16.000,257,11017707,-795,0,1757855955,15200.369280659994,146.03182095000375,50729.82883008 2025-09-14,13:19:17.000,257,11018031,-795,0,1757855956,15200.47706161999,146.08116485999926,50730.13626336 2025-09-14,13:19:18.000,257,11017842,-635,0,1757855957,15200.450116379994,146.1375579000014,50730.13626336 2025-09-14,13:19:19.000,257,11017796,-795,0,1757855958,15200.48379793,146.25034397999843,50729.89171416 2025-09-14,13:19:20.000,257,11017702,-795,0,1757855959,15200.382753279999,146.1869018100042,50729.982546720006 2025-09-14,13:19:21.000,257,11017724,-795,0,1757855960,15200.429907449994,146.222147460001,50729.84979144 2025-09-14,13:19:22.000,257,11017990,-795,0,1757855961,15200.342335419999,146.22919659000036,50730.05241792001 2025-09-14,13:19:23.000,257,11017882,-795,0,1757855962,15200.355808039989,146.29263876000186,50730.010495200004 2025-09-14,13:19:24.000,257,11018049,-795,0,1757855963,15200.402962209999,146.32788440999866,50730.115302 2025-09-14,13:19:25.000,257,11017986,-795,0,1757855964,15200.308653869994,146.41952310000488,50730.00350808001 2025-09-14,13:19:26.000,257,11017972,-795,0,1757855965,15200.268236009993,146.27854050000315,50729.82184296 2025-09-14,13:19:27.000,257,11017812,-795,0,1757855966,15200.382753279999,146.349031800004,50730.115302 2025-09-14,13:19:28.000,257,11017735,-795,0,1757855967,15200.41643482999,146.4054248399989,50730.06639216 2025-09-14,13:19:29.000,257,11017783,-795,0,1757855968,15200.429907449994,146.5323091800019,50730.03844368 2025-09-14,13:19:30.000,257,11017874,-795,0,1757855969,15200.369280659994,146.349031800004,50730.06639216 2025-09-14,13:19:31.000,257,11017767,-795,0,1757855970,15200.47706161999,146.41247396999825,50730.12228912001 2025-09-14,13:19:32.000,257,11017919,-795,0,1757855971,15200.402962209999,146.44771962000232,50730.14325048001 2025-09-14,13:19:33.000,257,11017792,-795,0,1757855972,15200.45685268999,146.56050569999934,50730.06639216 2025-09-14,13:19:34.000,257,11017903,-795,0,1757855973,15200.41643482999,146.56050569999934,50730.080366400005 2025-09-14,13:19:35.000,257,11017843,-795,0,1757855974,15200.443380069999,146.6309970000002,50730.05940504 2025-09-14,13:19:36.000,257,11017870,-795,0,1757855975,15200.295181249989,146.5675548299987,50729.84979144 2025-09-14,13:19:37.000,257,11017820,-795,0,1757855976,15200.530952099994,146.5675548299987,50730.06639216 2025-09-14,13:19:38.000,257,11018000,-795,0,1757855977,15200.429907449994,146.64509525999893,50730.10831488 2025-09-14,13:19:39.000,257,11017816,-795,0,1757855978,15200.510743169994,146.58870222000405,50730.199147440006 2025-09-14,13:19:40.000,257,11018005,-795,0,1757855979,15200.47706161999,146.67329178000364,50730.03844368 2025-09-14,13:19:41.000,257,11017929,-795,0,1757855980,15200.41643482999,146.72263568999915,50730.16421184 2025-09-14,13:19:42.000,257,11018051,-795,0,1757855981,15200.470325309994,146.680340910003,50730.02446944001 2025-09-14,13:19:43.000,257,11017864,-795,0,1757855982,15200.355808039989,146.80017611999938,50729.95459824001 2025-09-14,13:19:44.000,257,11018032,-795,0,1757855983,15200.322126489998,146.89886393999768,50730.010495200004 2025-09-14,13:19:45.000,257,11018039,-795,0,1757855984,15200.227818149993,146.85656916000153,50730.0454308 2025-09-14,13:19:46.000,257,11018049,-795,0,1757855985,15200.207609219993,146.8283726400041,50729.83581720001 2025-09-14,13:19:47.000,257,11017813,-795,0,1757855986,15200.241290769998,146.96935523999855,50729.97555960001 2025-09-14,13:19:48.000,257,11017860,-795,0,1757855987,15200.187400289993,147.0257482800007,50730.00350808001 2025-09-14,13:19:49.000,257,11017947,-795,0,1757855988,15200.207609219993,147.0257482800007,50730.07337928001 2025-09-14,13:19:50.000,257,11017763,-795,0,1757855989,15200.153718739988,147.11033784000028,50730.01748232 2025-09-14,13:19:51.000,257,11017753,-795,0,1757855990,15200.140246119998,147.22312392000458,50729.92664976 2025-09-14,13:19:52.000,257,11018022,-795,0,1757855991,15200.241290769998,147.23017305000394,50729.99652096 2025-09-14,13:19:53.000,257,11017691,-795,0,1757855992,15200.173927669988,147.21607478999795,50730.09434064 2025-09-14,13:19:54.000,257,11017910,-795,0,1757855993,15200.194136599988,147.14558349000436,50730.12228912001 2025-09-14,13:19:55.000,257,11017769,-795,0,1757855994,15200.180663979998,147.31476261000353,50730.22010880001 2025-09-14,13:19:56.000,257,11018006,-795,0,1757855995,15199.998783609997,147.22312392000458,50729.8707528 2025-09-14,13:19:57.000,257,11017937,-795,0,1757855996,15200.133509809988,147.32886087000225,50730.10132776001 2025-09-14,13:19:58.000,257,11017900,-795,0,1757855997,15200.059410399997,147.2090256599986,50730.1851732 2025-09-14,13:19:59.000,257,11017956,-795,0,1757855998,15200.099828259998,147.31476261000353,50730.129276240004 2025-09-14,13:20:00.000,257,11017820,-795,0,1757855999,15200.160455049998,147.2090256599986,50730.14325048001 2025-09-14,13:20:01.000,257,11017847,-795,0,1757856000,15200.254763389989,147.34295913000096,50730.115302 2025-09-14,13:20:02.000,257,11017802,-795,0,1757856001,15200.248027079993,147.18082914000115,50730.15722472 2025-09-14,13:20:03.000,257,11017937,-795,0,1757856002,15200.227818149993,147.27951695999946,50730.28299288 2025-09-14,13:20:04.000,257,11017790,-795,0,1757856003,15200.214345529988,147.3711556499984,50730.10831488 2025-09-14,13:20:05.000,257,11017710,-795,0,1757856004,15200.200872909998,147.36410651999904,50730.23408304 2025-09-14,13:20:06.000,257,11017806,-795,0,1757856005,15200.187400289993,147.2372221800033,50729.961585360004 2025-09-14,13:20:07.000,257,11017991,-795,0,1757856006,15200.248027079993,147.39230304000375,50730.129276240004 2025-09-14,13:20:08.000,257,11017916,-795,0,1757856007,15200.248027079993,147.3852539100044,50730.178186080004 2025-09-14,13:20:09.000,257,11018020,-795,0,1757856008,15200.261499699998,147.39230304000375,50730.178186080004 2025-09-14,13:20:10.000,257,11018018,-795,0,1757856009,15200.160455049998,147.32886087000225,50730.20613456 2025-09-14,13:20:11.000,257,11017764,-795,0,1757856010,15200.308653869994,147.56148216000292,50730.1851732 2025-09-14,13:20:12.000,257,11017877,-795,0,1757856011,15200.221081839998,147.3218117400029,50730.14325048001 2025-09-14,13:20:13.000,257,11017879,-795,0,1757856012,15200.194136599988,147.49099086000206,50730.10132776001 2025-09-14,13:20:14.000,257,11017977,-795,0,1757856013,15200.140246119998,147.42754869000055,50730.1851732 2025-09-14,13:20:15.000,257,11017788,-795,0,1757856014,15200.039201469997,147.47689260000334,50729.99652096 2025-09-14,13:20:16.000,257,11017789,-795,0,1757856015,15200.099828259998,147.49099086000206,50729.82184296 2025-09-14,13:20:17.000,257,11017692,-795,0,1757856016,15200.126773499993,147.6178751999978,50730.14325048001 2025-09-14,13:20:18.000,257,11017868,-795,0,1757856017,15200.039201469997,147.6460717200025,50730.08735352 2025-09-14,13:20:19.000,257,11018043,-795,0,1757856018,15200.039201469997,147.62492433000443,50730.26901864001 2025-09-14,13:20:20.000,257,11017854,-795,0,1757856019,15200.039201469997,147.75885779999953,50730.08735352 2025-09-14,13:20:21.000,257,11017775,-795,0,1757856020,15200.045937779993,147.63902259000315,50730.080366400005 2025-09-14,13:20:22.000,257,11017828,-795,0,1757856021,15199.911211580002,147.85049648999848,50730.12228912001 2025-09-14,13:20:23.000,257,11017896,-795,0,1757856022,15200.005519919992,147.7659069299989,50730.10831488 2025-09-14,13:20:24.000,257,11018091,-795,0,1757856023,15199.998783609997,147.82229997000104,50729.98953384 2025-09-14,13:20:25.000,257,11017948,-795,0,1757856024,15200.032465160002,147.75885779999953,50729.92664976 2025-09-14,13:20:26.000,257,11017738,-795,0,1757856025,15199.951629440002,147.87164388000383,50729.77293312 2025-09-14,13:20:27.000,257,11017955,-795,0,1757856026,15200.099828259998,147.81525084000168,50730.129276240004 2025-09-14,13:20:28.000,257,11017766,-795,0,1757856027,15200.039201469997,147.78705432000424,50730.0454308 2025-09-14,13:20:29.000,257,11017974,-795,0,1757856028,15200.099828259998,147.7659069299989,50729.982546720006 2025-09-14,13:20:30.000,257,11017917,-795,0,1757856029,15200.052674090002,147.7659069299989,50729.98953384 2025-09-14,13:20:31.000,257,11017779,-795,0,1757856030,15200.059410399997,147.80820171000232,50729.87773992 2025-09-14,13:20:32.000,257,11017801,-795,0,1757856031,15200.106564569993,147.7306612800021,50730.00350808001 2025-09-14,13:20:33.000,257,11017743,-795,0,1757856032,15200.113300880002,147.75180867000017,50730.10132776001 2025-09-14,13:20:34.000,257,11017885,-795,0,1757856033,15200.153718739988,147.78705432000424,50730.06639216 2025-09-14,13:20:35.000,257,11017810,-795,0,1757856034,15200.079619329998,147.78000519000489,50729.98953384 2025-09-14,13:20:36.000,257,11017748,-795,0,1757856035,15199.917947889997,147.65312085000187,50729.89870128 2025-09-14,13:20:37.000,257,11018054,-795,0,1757856036,15200.045937779993,147.72361215000274,50730.05241792001 2025-09-14,13:20:38.000,257,11017856,-795,0,1757856037,15200.018992539997,147.67426823999995,50730.0454308 2025-09-14,13:20:39.000,257,11017912,-795,0,1757856038,15200.032465160002,147.77295605999825,50730.05940504 2025-09-14,13:20:40.000,257,11018015,-795,0,1757856039,15200.113300880002,147.66016998000123,50730.02446944001 2025-09-14,13:20:41.000,257,11017800,-795,0,1757856040,15200.113300880002,147.75885779999953,50730.03844368 2025-09-14,13:20:42.000,257,11017949,-795,0,1757856041,15200.126773499993,147.65312085000187,50730.05940504 2025-09-14,13:20:43.000,257,11017966,-795,0,1757856042,15200.079619329998,147.70246476000466,50730.00350808001 2025-09-14,13:20:44.000,257,11018005,-795,0,1757856043,15199.971838370002,147.85754561999784,50729.940624 2025-09-14,13:20:45.000,257,11017797,-795,0,1757856044,15199.998783609997,147.78000519000489,50730.00350808001 2025-09-14,13:20:46.000,257,11017714,-795,0,1757856045,15199.965102059992,147.75180867000017,50730.00350808001 2025-09-14,13:20:47.000,257,11017934,-795,0,1757856046,15199.965102059992,147.65312085000187,50730.08735352 2025-09-14,13:20:48.000,257,11018022,-795,0,1757856047,15199.938156819997,147.7447595400008,50730.17119896001 2025-09-14,13:20:49.000,257,11017981,-795,0,1757856048,15199.911211580002,147.80115258000296,50730.150237600006 2025-09-14,13:20:50.000,257,11017743,-795,0,1757856049,15199.911211580002,147.6813173699993,50730.31094136001 2025-09-14,13:20:51.000,257,11017925,-795,0,1757856050,15200.045937779993,147.68836649999866,50729.97555960001 2025-09-14,13:20:52.000,257,11017862,-795,0,1757856051,15199.924684199992,147.80820171000232,50730.08735352 2025-09-14,13:20:53.000,257,11017946,-795,0,1757856052,15200.052674090002,147.75885779999953,50730.16421184 2025-09-14,13:20:54.000,257,11017988,-795,0,1757856053,15199.884266339992,147.75885779999953,50730.0454308 2025-09-14,13:20:55.000,257,11017752,-795,0,1757856054,15200.005519919992,147.77295605999825,50730.129276240004 2025-09-14,13:20:56.000,257,11017829,-795,0,1757856055,15199.917947889997,147.7306612800021,50729.96857248 2025-09-14,13:20:57.000,257,11017895,-795,0,1757856056,15199.938156819997,147.8293491000004,50730.26203152 2025-09-14,13:20:58.000,257,11017879,-795,0,1757856057,15200.045937779993,147.8786930100032,50730.22010880001 2025-09-14,13:20:59.000,257,11018048,-795,0,1757856058,15199.938156819997,147.81525084000168,50730.115302 2025-09-14,13:21:00.000,257,11018088,-795,0,1757856059,15199.911211580002,147.80115258000296,50730.07337928001 2025-09-14,13:21:01.000,257,11017668,-795,0,1757856060,15200.018992539997,147.7447595400008,50730.19216032001 2025-09-14,13:21:02.000,257,11018004,-795,0,1757856061,15199.958365749997,147.83639822999976,50730.37382544 2025-09-14,13:21:03.000,257,11018081,-795,0,1757856062,15199.944893129992,147.8293491000004,50730.23408304 2025-09-14,13:21:04.000,257,11017988,-795,0,1757856063,15199.992047300002,147.82229997000104,50730.37382544 2025-09-14,13:21:05.000,257,11018006,-795,0,1757856064,15200.039201469997,147.89984040000127,50730.26901864001 2025-09-14,13:21:06.000,257,11017765,-795,0,1757856065,15199.911211580002,147.80115258000296,50729.940624 2025-09-14,13:21:07.000,257,11017841,-795,0,1757856066,15200.005519919992,147.82229997000104,50730.17119896001 2025-09-14,13:21:08.000,257,11017943,-795,0,1757856067,15199.904475269992,147.84344735999912,50730.178186080004 2025-09-14,13:21:09.000,257,11017785,-795,0,1757856068,15199.931420510002,147.94918431000406,50730.12228912001 2025-09-14,13:21:10.000,257,11017676,-795,0,1757856069,15199.998783609997,147.94918431000406,50730.12228912001 2025-09-14,13:21:11.000,257,11017656,-795,0,1757856070,15199.965102059992,148.05492126000172,50730.01748232 2025-09-14,13:21:12.000,257,11017970,-795,0,1757856071,15199.971838370002,147.83639822999976,50730.031456560006 2025-09-14,13:21:13.000,257,11017768,-795,0,1757856072,15199.891002650002,147.96328257000278,50730.09434064 2025-09-14,13:21:14.000,257,11017843,-795,0,1757856073,15199.944893129992,148.0126264799983,50730.10132776001 2025-09-14,13:21:15.000,257,11017919,-755,0,1757856074,15199.951629440002,148.06197039000108,50730.150237600006 2025-09-14,13:21:16.000,257,11017934,-795,0,1757856075,15199.884266339992,148.1254125600026,50729.95459824001 2025-09-14,13:21:17.000,257,11017654,-795,0,1757856076,15199.978574679997,148.04787213000236,50730.14325048001 2025-09-14,13:21:18.000,257,11017892,-795,0,1757856077,15199.978574679997,147.90688953000063,50730.05940504 2025-09-14,13:21:19.000,257,11018047,-795,0,1757856078,15199.924684199992,147.89984040000127,50730.080366400005 2025-09-14,13:21:20.000,257,11017812,-795,0,1757856079,15199.944893129992,147.96328257000278,50730.08735352 2025-09-14,13:21:21.000,257,11017984,-795,0,1757856080,15199.992047300002,147.87164388000383,50730.178186080004 2025-09-14,13:21:22.000,257,11018019,-795,0,1757856081,15199.965102059992,147.9773808300015,50729.93363688001 2025-09-14,13:21:23.000,257,11017848,-795,0,1757856082,15199.951629440002,147.94918431000406,50729.99652096 2025-09-14,13:21:24.000,257,11017920,-795,0,1757856083,15199.938156819997,147.9773808300015,50730.010495200004 2025-09-14,13:21:25.000,257,11017778,-795,0,1757856084,15199.992047300002,147.9914790900002,50729.93363688001 2025-09-14,13:21:26.000,257,11017734,-795,0,1757856085,15199.877530029997,147.92098778999934,50729.75197176 2025-09-14,13:21:27.000,257,11017938,-795,0,1757856086,15200.059410399997,148.03377387000364,50730.115302 2025-09-14,13:21:28.000,257,11017921,-795,0,1757856087,15200.086355639993,147.9280369199987,50730.150237600006 2025-09-14,13:21:29.000,257,11018065,-795,0,1757856088,15199.978574679997,147.9914790900002,50730.10132776001 2025-09-14,13:21:30.000,257,11017868,-795,0,1757856089,15200.045937779993,148.04787213000236,50730.150237600006 2025-09-14,13:21:31.000,257,11017890,-795,0,1757856090,15200.012256230002,148.09016690999852,50729.97555960001 2025-09-14,13:21:32.000,257,11017771,-795,0,1757856091,15200.018992539997,148.2029529900028,50730.115302 2025-09-14,13:21:33.000,257,11018079,-795,0,1757856092,15199.958365749997,148.08311777999916,50730.16421184 2025-09-14,13:21:34.000,257,11018028,-795,0,1757856093,15200.025728849992,148.11131430000387,50730.13626336 2025-09-14,13:21:35.000,257,11017937,-795,0,1757856094,15199.924684199992,147.89984040000127,50730.20613456 2025-09-14,13:21:36.000,257,11017699,-795,0,1757856095,15199.971838370002,147.92098778999934,50729.94761112 2025-09-14,13:21:37.000,257,11017714,-795,0,1757856096,15199.971838370002,148.03377387000364,50730.08735352 2025-09-14,13:21:38.000,257,11017889,-795,0,1757856097,15200.072883020002,147.84344735999912,50730.08735352 2025-09-14,13:21:39.000,257,11017954,-795,0,1757856098,15200.079619329998,147.85049648999848,50730.05940504 2025-09-14,13:21:40.000,257,11017884,-795,0,1757856099,15200.059410399997,147.92098778999934,50730.10132776001 2025-09-14,13:21:41.000,257,11017994,-795,0,1757856100,15200.221081839998,147.86459475000447,50730.20613456 2025-09-14,13:21:42.000,257,11017923,-795,0,1757856101,15200.234554459988,147.80115258000296,50730.22010880001 2025-09-14,13:21:43.000,257,11017894,-795,0,1757856102,15200.281708629998,147.80820171000232,50730.1851732 2025-09-14,13:21:44.000,257,11018087,-795,0,1757856103,15200.274972319989,147.68836649999866,50730.22010880001 2025-09-14,13:21:45.000,257,11017875,-795,0,1757856104,15200.396225899989,147.70246476000466,50730.345876960004 2025-09-14,13:21:46.000,257,11018011,-795,0,1757856105,15200.328862799994,147.6672191100006,50730.07337928001 2025-09-14,13:21:47.000,257,11017795,-795,0,1757856106,15200.443380069999,147.62492433000443,50730.10132776001 2025-09-14,13:21:48.000,257,11017862,-795,0,1757856107,15200.43664375999,147.6460717200025,50730.031456560006 2025-09-14,13:21:49.000,257,11017905,-795,0,1757856108,15200.48379793,147.61082606999844,50730.05940504 2025-09-14,13:21:50.000,257,11017796,-795,0,1757856109,15200.402962209999,147.52623650999885,50730.115302 2025-09-14,13:21:51.000,257,11017810,-795,0,1757856110,15200.382753279999,147.56148216000292,50730.08735352 2025-09-14,13:21:52.000,257,11017714,-795,0,1757856111,15200.389489589994,147.6178751999978,50730.1851732 2025-09-14,13:21:53.000,257,11018080,-795,0,1757856112,15200.382753279999,147.56148216000292,50730.248057280005 2025-09-14,13:21:54.000,257,11017934,-795,0,1757856113,15200.463588999999,147.6460717200025,50730.1851732 2025-09-14,13:21:55.000,257,11017868,-795,0,1757856114,15200.342335419999,147.50508912000078,50730.14325048001 2025-09-14,13:21:56.000,257,11017945,-795,0,1757856115,15200.315390179989,147.51213825000013,50729.82883008 2025-09-14,13:21:57.000,257,11017968,-795,0,1757856116,15200.295181249989,147.6319734600038,50730.150237600006 2025-09-14,13:21:58.000,257,11017816,-795,0,1757856117,15200.51747947999,147.70246476000466,50730.17119896001 2025-09-14,13:21:59.000,257,11017738,-795,0,1757856118,15200.342335419999,147.6672191100006,50730.115302 2025-09-14,13:22:00.000,257,11017781,-795,0,1757856119,15200.362544349999,147.70951389000402,50730.115302 2025-09-14,13:22:01.000,257,11017900,-795,0,1757856120,15200.429907449994,147.73771041000145,50730.09434064 2025-09-14,13:22:02.000,257,11017924,-795,0,1757856121,15200.443380069999,147.6813173699993,50730.17119896001 2025-09-14,13:22:03.000,257,11017879,-795,0,1757856122,15200.47706161999,147.80820171000232,50730.00350808001 2025-09-14,13:22:04.000,257,11017818,-795,0,1757856123,15200.450116379994,147.70951389000402,50730.06639216 2025-09-14,13:22:05.000,257,11018119,-795,0,1757856124,15200.443380069999,147.73771041000145,50730.02446944001 2025-09-14,13:22:06.000,257,11017996,-795,0,1757856125,15200.207609219993,147.70951389000402,50729.793894480004 2025-09-14,13:22:07.000,257,11017843,-795,0,1757856126,15200.47706161999,147.6813173699993,50730.010495200004 2025-09-14,13:22:08.000,257,11017937,-795,0,1757856127,15200.470325309994,147.77295605999825,50730.17119896001 2025-09-14,13:22:09.000,257,11017940,-795,0,1757856128,15200.51747947999,147.7941034500036,50730.28998000001 2025-09-14,13:22:10.000,257,11017918,-795,0,1757856129,15200.490534239994,147.80820171000232,50730.05940504 2025-09-14,13:22:11.000,257,11017959,-795,0,1757856130,15200.59831519999,147.67426823999995,50730.10132776001 2025-09-14,13:22:12.000,257,11017780,-795,0,1757856131,15200.53768840999,147.72361215000274,50730.07337928001 2025-09-14,13:22:13.000,257,11017806,-795,0,1757856132,15200.631996749995,147.65312085000187,50730.080366400005 2025-09-14,13:22:14.000,257,11017898,-795,0,1757856133,15200.773459259995,147.6178751999978,50730.09434064 2025-09-14,13:22:15.000,257,11017967,-795,0,1757856134,15200.68588723,147.59672780999972,50730.13626336 2025-09-14,13:22:16.000,257,11017871,-795,0,1757856135,15200.70609616,147.61082606999844,50729.8707528 2025-09-14,13:22:17.000,257,11017990,-795,0,1757856136,15200.78693188,147.54033477000485,50730.13626336 2025-09-14,13:22:18.000,257,11017789,-795,0,1757856137,15200.67915091999,147.49099086000206,50730.08735352 2025-09-14,13:22:19.000,257,11017874,-795,0,1757856138,15200.64546937,147.62492433000443,50730.199147440006 2025-09-14,13:22:20.000,257,11018080,-795,0,1757856139,15200.78693188,147.61082606999844,50730.080366400005 2025-09-14,13:22:21.000,257,11017722,-795,0,1757856140,15200.773459259995,147.5191873799995,50730.10831488 2025-09-14,13:22:22.000,257,11017804,-795,0,1757856141,15200.72630509,147.59672780999972,50730.178186080004 2025-09-14,13:22:23.000,257,11017815,-795,0,1757856142,15200.72630509,147.59672780999972,50730.08735352 2025-09-14,13:22:24.000,257,11017806,-795,0,1757856143,15200.68588723,147.58967868000036,50730.178186080004 2025-09-14,13:22:25.000,257,11017999,-795,0,1757856144,15200.67915091999,147.70951389000402,50730.115302 2025-09-14,13:22:26.000,257,11017932,-795,0,1757856145,15200.49727054999,147.75180867000017,50729.88472704001 2025-09-14,13:22:27.000,257,11018012,-795,0,1757856146,15200.65894198999,147.7941034500036,50730.115302 2025-09-14,13:22:28.000,257,11017902,-795,0,1757856147,15200.773459259995,147.78705432000424,50730.150237600006 2025-09-14,13:22:29.000,257,11017960,-795,0,1757856148,15200.571369959995,147.9421351800047,50730.15722472 2025-09-14,13:22:30.000,257,11018081,-795,0,1757856149,15200.672414609995,147.68836649999866,50730.30395424 2025-09-14,13:22:31.000,257,11017873,-795,0,1757856150,15200.591578889995,147.84344735999912,50730.33190272 2025-09-14,13:22:32.000,257,11017975,-795,0,1757856151,15200.67915091999,147.77295605999825,50730.31094136001 2025-09-14,13:22:33.000,257,11018060,-795,0,1757856152,15200.70609616,147.77295605999825,50730.19216032001 2025-09-14,13:22:34.000,257,11017844,-795,0,1757856153,15200.71956877999,147.82229997000104,50730.14325048001 2025-09-14,13:22:35.000,257,11017865,-795,0,1757856154,15200.78693188,147.8786930100032,50730.24107016001 2025-09-14,13:22:36.000,257,11017750,-795,0,1757856155,15200.67915091999,147.80820171000232,50730.05241792001 2025-09-14,13:22:37.000,257,11017806,-795,0,1757856156,15200.78019556999,147.91393865999999,50730.366838320006 2025-09-14,13:22:38.000,257,11017782,-795,0,1757856157,15200.793668189996,147.7659069299989,50730.178186080004 2025-09-14,13:22:39.000,257,11017860,-795,0,1757856158,15200.71956877999,147.65312085000187,50730.296967120004 2025-09-14,13:22:40.000,257,11017778,-795,0,1757856159,15200.76672295,147.71656302000338,50730.27600576 2025-09-14,13:22:41.000,257,11017993,-795,0,1757856160,15200.71956877999,147.70246476000466,50730.2550444 2025-09-14,13:22:42.000,257,11018023,-795,0,1757856161,15200.80714081,147.63902259000315,50730.345876960004 2025-09-14,13:22:43.000,257,11018086,-795,0,1757856162,15200.861031289991,147.62492433000443,50730.38081256 2025-09-14,13:22:44.000,257,11017789,-795,0,1757856163,15200.82734974,147.6672191100006,50730.3249156 2025-09-14,13:22:45.000,257,11017724,-795,0,1757856164,15200.894712839996,147.66016998000123,50730.20613456 2025-09-14,13:22:46.000,257,11017950,-795,0,1757856165,15200.692623539995,147.7659069299989,50729.93363688001 2025-09-14,13:22:47.000,257,11017983,-795,0,1757856166,15200.8677676,147.68836649999866,50730.1851732 2025-09-14,13:22:48.000,257,11017842,-795,0,1757856167,15200.82061342999,147.62492433000443,50730.317928480006 2025-09-14,13:22:49.000,257,11017818,-795,0,1757856168,15200.813877119996,147.75885779999953,50730.22010880001 2025-09-14,13:22:50.000,257,11017919,-795,0,1757856169,15200.935130699996,147.7659069299989,50730.22010880001 2025-09-14,13:22:51.000,257,11018034,-795,0,1757856170,15200.82061342999,147.7941034500036,50730.248057280005 2025-09-14,13:22:52.000,257,11017844,-795,0,1757856171,15200.80714081,147.85049648999848,50730.31094136001 2025-09-14,13:22:53.000,257,11017977,-795,0,1757856172,15200.861031289991,147.88574214000255,50730.28299288 2025-09-14,13:22:54.000,257,11017808,-795,0,1757856173,15200.88797653,147.86459475000447,50730.150237600006 2025-09-14,13:22:55.000,257,11017868,-795,0,1757856174,15200.82734974,147.8786930100032,50730.21312168 2025-09-14,13:22:56.000,257,11017847,-795,0,1757856175,15200.813877119996,147.75885779999953,50730.031456560006 2025-09-14,13:22:57.000,257,11017781,-795,0,1757856176,15200.921658079991,147.7659069299989,50730.28998000001 2025-09-14,13:22:58.000,257,11017794,-795,0,1757856177,15201.056384279997,147.83639822999976,50730.28299288 2025-09-14,13:22:59.000,257,11017912,-795,0,1757856178,15201.029439040001,147.73771041000145,50730.2550444 2025-09-14,13:23:00.000,257,11017799,-795,0,1757856179,15201.083329519992,147.90688953000063,50730.33888984001 2025-09-14,13:23:01.000,257,11017849,-795,0,1757856180,15201.103538449992,147.8786930100032,50730.3249156 2025-09-14,13:23:02.000,257,11017889,-795,0,1757856181,15201.063120589992,147.71656302000338,50730.15722472 2025-09-14,13:23:03.000,257,11018032,-795,0,1757856182,15201.076593209997,147.9280369199987,50730.06639216 2025-09-14,13:23:04.000,257,11017754,-795,0,1757856183,15201.096802139997,147.89984040000127,50730.150237600006 2025-09-14,13:23:05.000,257,11017764,-795,0,1757856184,15200.975548559996,147.87164388000383,50730.24107016001 2025-09-14,13:23:06.000,257,11017996,-795,0,1757856185,15200.982284869991,147.85049648999848,50729.94761112 2025-09-14,13:23:07.000,257,11017896,-795,0,1757856186,15201.015966419996,147.83639822999976,50730.199147440006 2025-09-14,13:23:08.000,257,11017818,-795,0,1757856187,15201.157428929997,147.90688953000063,50730.366838320006 2025-09-14,13:23:09.000,257,11017783,-795,0,1757856188,15201.069856900001,147.89984040000127,50730.22709592 2025-09-14,13:23:10.000,257,11018013,-795,0,1757856189,15200.975548559996,147.91393865999999,50730.30395424 2025-09-14,13:23:11.000,257,11017828,-795,0,1757856190,15200.989021180001,147.9914790900002,50730.38779968001 2025-09-14,13:23:12.000,257,11017910,-795,0,1757856191,15200.982284869991,148.02672474000428,50730.28998000001 2025-09-14,13:23:13.000,257,11017889,-795,0,1757856192,15201.036175349996,148.040823000003,50730.17119896001 2025-09-14,13:23:14.000,257,11018110,-795,0,1757856193,15201.083329519992,147.9914790900002,50730.2550444 2025-09-14,13:23:15.000,257,11017988,-795,0,1757856194,15201.002493799991,148.0760686499998,50730.248057280005 2025-09-14,13:23:16.000,257,11017930,-795,0,1757856195,15200.935130699996,147.97033170000213,50730.28998000001 2025-09-14,13:23:17.000,257,11017770,-795,0,1757856196,15201.029439040001,148.06901952000044,50730.23408304 2025-09-14,13:23:18.000,257,11017682,-795,0,1757856197,15201.069856900001,148.04787213000236,50730.37382544 2025-09-14,13:23:19.000,257,11017894,-795,0,1757856198,15201.130483690002,148.02672474000428,50730.317928480006 2025-09-14,13:23:20.000,257,11017742,-795,0,1757856199,15201.117011069997,148.01967560999765,50730.22010880001 2025-09-14,13:23:21.000,257,11017881,-795,0,1757856200,15201.103538449992,147.98442996000085,50730.13626336 2025-09-14,13:23:22.000,257,11018088,-795,0,1757856201,15201.177637859997,148.06901952000044,50730.4297224 2025-09-14,13:23:23.000,257,11017778,-795,0,1757856202,15201.238264649997,147.98442996000085,50730.44369664 2025-09-14,13:23:24.000,257,11018067,-795,0,1757856203,15201.197846789997,148.1395108200013,50730.28998000001 2025-09-14,13:23:25.000,257,11017882,-795,0,1757856204,15201.332572990003,147.9421351800047,50730.3947868 2025-09-14,13:23:26.000,257,11017855,-795,0,1757856205,15201.096802139997,147.93508604999806,50730.13626336 2025-09-14,13:23:27.000,257,11017886,-795,0,1757856206,15201.231528340002,147.98442996000085,50730.33190272 2025-09-14,13:23:28.000,257,11018088,-795,0,1757856207,15201.258473579997,147.9280369199987,50730.40177392 2025-09-14,13:23:29.000,257,11017769,-795,0,1757856208,15201.319100369998,147.98442996000085,50730.534529200006 2025-09-14,13:23:30.000,257,11017799,-795,0,1757856209,15201.359518229998,147.90688953000063,50730.44369664 2025-09-14,13:23:31.000,257,11018073,-795,0,1757856210,15201.285418819993,147.98442996000085,50730.59741328 2025-09-14,13:23:32.000,257,11017746,-795,0,1757856211,15201.265209889993,147.91393865999999,50730.415748160005 2025-09-14,13:23:33.000,257,11017850,-795,0,1757856212,15201.218055719997,148.09016690999852,50730.4995936 2025-09-14,13:23:34.000,257,11017871,-795,0,1757856213,15201.251737270002,148.11836343000323,50730.464658000004 2025-09-14,13:23:35.000,257,11018001,-795,0,1757856214,15201.265209889993,147.9914790900002,50730.4995936 2025-09-14,13:23:36.000,257,11018098,-795,0,1757856215,15201.157428929997,148.1042651700045,50730.199147440006 2025-09-14,13:23:37.000,257,11017625,-795,0,1757856216,15201.231528340002,148.1042651700045,50730.43670952001 2025-09-14,13:23:38.000,257,11017655,-795,0,1757856217,15201.298891439998,148.09016690999852,50730.35286408 2025-09-14,13:23:39.000,257,11017834,-795,0,1757856218,15201.319100369998,148.06197039000108,50730.485619360006 2025-09-14,13:23:40.000,257,11017829,-795,0,1757856219,15201.238264649997,148.09721603999787,50730.47164512 2025-09-14,13:23:41.000,257,11018041,-795,0,1757856220,15201.271946200002,148.3368864599979,50730.513567840004 2025-09-14,13:23:42.000,257,11017689,-795,0,1757856221,15201.251737270002,148.14655995000066,50730.33190272 2025-09-14,13:23:43.000,257,11017695,-795,0,1757856222,15201.366254539993,148.29459168000176,50730.33190272 2025-09-14,13:23:44.000,257,11017860,-795,0,1757856223,15201.312364060002,148.34393559000455,50730.22709592 2025-09-14,13:23:45.000,257,11017973,-795,0,1757856224,15201.339309299998,148.44262341000285,50730.40177392 2025-09-14,13:23:46.000,257,11017870,-795,0,1757856225,15201.312364060002,148.32983732999855,50730.20613456 2025-09-14,13:23:47.000,257,11017858,-795,0,1757856226,15201.413408709988,148.36508298000263,50730.37382544 2025-09-14,13:23:48.000,257,11017937,-795,0,1757856227,15201.406672399993,148.24524776999897,50730.317928480006 2025-09-14,13:23:49.000,257,11017742,-555,0,1757856228,15201.346045609993,148.3227881999992,50730.40876104001 2025-09-14,13:23:50.000,257,11017713,-795,0,1757856229,15201.474035499989,148.36508298000263,50730.40177392 2025-09-14,13:23:51.000,257,11017721,-795,0,1757856230,15201.346045609993,148.26639516000432,50730.52055496 2025-09-14,13:23:52.000,257,11017773,-795,0,1757856231,15201.372990849988,148.3227881999992,50730.26901864001 2025-09-14,13:23:53.000,257,11017841,-795,0,1757856232,15201.500980739998,148.34393559000455,50730.31094136001 2025-09-14,13:23:54.000,257,11017780,-795,0,1757856233,15201.460562879998,148.2875425500024,50730.45068376 2025-09-14,13:23:55.000,257,11018084,-795,0,1757856234,15201.372990849988,148.2029529900028,50730.54850344 2025-09-14,13:23:56.000,257,11017904,-795,0,1757856235,15201.184374169992,148.14655995000066,50730.199147440006 2025-09-14,13:23:57.000,257,11017852,-795,0,1757856236,15201.258473579997,148.1395108200013,50730.4297224 2025-09-14,13:23:58.000,257,11017899,-795,0,1757856237,15201.346045609993,148.2593460299977,50730.43670952001 2025-09-14,13:23:59.000,257,11017844,-795,0,1757856238,15201.366254539993,148.21000212000217,50730.50658072001 2025-09-14,13:24:00.000,257,11017813,-795,0,1757856239,15201.440353949998,148.1042651700045,50730.45767088001 2025-09-14,13:24:01.000,257,11017766,-795,0,1757856240,15201.440353949998,148.1254125600026,50730.52754208001 2025-09-14,13:24:02.000,257,11017896,-795,0,1757856241,15201.372990849988,148.1395108200013,50730.45068376 2025-09-14,13:24:03.000,257,11017952,-795,0,1757856242,15201.420145019998,148.2593460299977,50730.44369664 2025-09-14,13:24:04.000,257,11017913,-795,0,1757856243,15201.447090259993,148.01967560999765,50730.345876960004 2025-09-14,13:24:05.000,257,11017711,-795,0,1757856244,15201.312364060002,148.15360908000002,50730.44369664 2025-09-14,13:24:06.000,257,11018013,-795,0,1757856245,15201.218055719997,147.98442996000085,50730.22010880001 2025-09-14,13:24:07.000,257,11017856,-795,0,1757856246,15201.123747379992,148.04787213000236,50730.513567840004 2025-09-14,13:24:08.000,257,11017749,-795,0,1757856247,15201.238264649997,148.0126264799983,50730.20613456 2025-09-14,13:24:09.000,257,11018113,-795,0,1757856248,15201.231528340002,148.08311777999916,50730.37382544 2025-09-14,13:24:10.000,257,11017782,-795,0,1757856249,15201.204583099992,148.09721603999787,50730.43670952001 2025-09-14,13:24:11.000,257,11017737,-795,0,1757856250,15201.271946200002,147.97033170000213,50730.33190272 2025-09-14,13:24:12.000,257,11018023,-795,0,1757856251,15201.157428929997,147.9914790900002,50730.3947868 2025-09-14,13:24:13.000,257,11018070,-795,0,1757856252,15201.224792029992,147.8786930100032,50730.42273528 2025-09-14,13:24:14.000,257,11018012,-795,0,1757856253,15201.143956309992,147.8927912700019,50730.37382544 2025-09-14,13:24:15.000,257,11017900,-795,0,1757856254,15201.224792029992,148.06901952000044,50730.44369664 2025-09-14,13:24:16.000,257,11017987,-795,0,1757856255,15200.941867009991,147.82229997000104,50729.98953384 2025-09-14,13:24:17.000,257,11018005,-795,0,1757856256,15201.211319410002,148.05492126000172,50730.35286408 2025-09-14,13:24:18.000,257,11017855,-795,0,1757856257,15201.157428929997,147.87164388000383,50730.38081256 2025-09-14,13:24:19.000,257,11017754,-795,0,1757856258,15201.143956309992,147.97033170000213,50730.24107016001 2025-09-14,13:24:20.000,257,11017918,-795,0,1757856259,15201.110274760002,148.0126264799983,50730.35985120001 2025-09-14,13:24:21.000,257,11017749,-795,0,1757856260,15201.197846789997,148.0126264799983,50730.52754208001 2025-09-14,13:24:22.000,257,11017842,-795,0,1757856261,15201.177637859997,148.040823000003,50730.5694648 2025-09-14,13:24:23.000,257,11017809,-795,0,1757856262,15201.211319410002,148.1254125600026,50730.43670952001 2025-09-14,13:24:24.000,257,11017878,-795,0,1757856263,15201.096802139997,148.0760686499998,50730.38779968001 2025-09-14,13:24:25.000,257,11017775,-795,0,1757856264,15201.184374169992,148.1747564699981,50730.37382544 2025-09-14,13:24:26.000,257,11017956,-795,0,1757856265,15201.090065830002,148.08311777999916,50730.2550444 2025-09-14,13:24:27.000,257,11017993,-715,0,1757856266,15201.096802139997,148.15360908000002,50730.28998000001 2025-09-14,13:24:28.000,257,11017863,-795,0,1757856267,15201.231528340002,148.25229689999833,50730.45767088001 2025-09-14,13:24:29.000,257,11017888,-795,0,1757856268,15201.265209889993,148.2875425500024,50730.43670952001 2025-09-14,13:24:30.000,257,11017828,-795,0,1757856269,15201.251737270002,148.31573906999984,50730.40876104001 2025-09-14,13:24:31.000,257,11017973,-795,0,1757856270,15201.197846789997,148.29459168000176,50730.534529200006 2025-09-14,13:24:32.000,257,11017808,-795,0,1757856271,15201.319100369998,148.34393559000455,50730.464658000004 2025-09-14,13:24:33.000,257,11018000,-795,0,1757856272,15201.238264649997,148.15360908000002,50730.4297224 2025-09-14,13:24:34.000,257,11017705,-795,0,1757856273,15201.265209889993,148.28049342000304,50730.38779968001 2025-09-14,13:24:35.000,257,11017726,-795,0,1757856274,15201.292155130002,148.3227881999992,50730.42273528 2025-09-14,13:24:36.000,257,11018010,-795,0,1757856275,15201.278682509997,148.31573906999984,50730.178186080004 2025-09-14,13:24:37.000,257,11017723,-795,0,1757856276,15201.312364060002,148.26639516000432,50730.30395424 2025-09-14,13:24:38.000,257,11017874,-795,0,1757856277,15201.231528340002,148.18180560000474,50730.28299288 2025-09-14,13:24:39.000,257,11017830,-795,0,1757856278,15201.312364060002,148.32983732999855,50730.3947868 2025-09-14,13:24:40.000,257,11017980,-795,0,1757856279,15201.224792029992,148.2029529900028,50730.52055496 2025-09-14,13:24:41.000,257,11017677,-795,0,1757856280,15201.292155130002,148.24524776999897,50730.317928480006 2025-09-14,13:24:42.000,257,11017852,-795,0,1757856281,15201.238264649997,148.27344429000368,50730.4297224 2025-09-14,13:24:43.000,257,11017913,-795,0,1757856282,15201.352781919988,148.2029529900028,50730.345876960004 2025-09-14,13:24:44.000,257,11017775,-795,0,1757856283,15201.245000959992,148.1747564699981,50730.296967120004 2025-09-14,13:24:45.000,257,11017924,-795,0,1757856284,15201.332572990003,148.1254125600026,50730.52055496 2025-09-14,13:24:46.000,257,11017898,-795,0,1757856285,15201.123747379992,148.09721603999787,50730.129276240004 2025-09-14,13:24:47.000,257,11017903,-795,0,1757856286,15201.285418819993,148.09016690999852,50730.534529200006 2025-09-14,13:24:48.000,257,11017827,-795,0,1757856287,15201.245000959992,148.11131430000387,50730.26203152 2025-09-14,13:24:49.000,257,11017867,-795,0,1757856288,15201.184374169992,148.1747564699981,50730.513567840004 2025-09-14,13:24:50.000,257,11017695,-795,0,1757856289,15201.137219999997,148.1747564699981,50730.47863224001 2025-09-14,13:24:51.000,257,11017794,-795,0,1757856290,15201.083329519992,148.1042651700045,50730.38081256 2025-09-14,13:24:52.000,257,11017829,-795,0,1757856291,15201.130483690002,148.21705125000153,50730.38779968001 2025-09-14,13:24:53.000,257,11017885,-795,0,1757856292,15201.191110480002,148.19590386000345,50730.55549056001 2025-09-14,13:24:54.000,257,11017980,-795,0,1757856293,15201.164165239992,148.2381986399996,50730.45767088001 2025-09-14,13:24:55.000,257,11017887,-795,0,1757856294,15201.143956309992,148.21705125000153,50730.464658000004 2025-09-14,13:24:56.000,257,11017882,-795,0,1757856295,15200.968812250001,148.1395108200013,50730.17119896001 2025-09-14,13:24:57.000,257,11017861,-795,0,1757856296,15201.103538449992,148.3368864599979,50730.67427160001 2025-09-14,13:24:58.000,257,11017900,-795,0,1757856297,15201.170901550002,148.40737775999878,50730.54151632 2025-09-14,13:24:59.000,257,11017865,-795,0,1757856298,15201.117011069997,148.35803385000327,50730.54151632 2025-09-14,13:25:00.000,257,11017986,-795,0,1757856299,15201.110274760002,148.31573906999984,50730.54850344 2025-09-14,13:25:01.000,257,11018131,-715,0,1757856300,15201.110274760002,148.3368864599979,50730.5694648 2025-09-14,13:25:02.000,257,11017746,-795,0,1757856301,15201.177637859997,148.40032862999942,50730.3947868 2025-09-14,13:25:03.000,257,11017993,-795,0,1757856302,15201.298891439998,148.32983732999855,50730.415748160005 2025-09-14,13:25:04.000,257,11017898,-795,0,1757856303,15201.231528340002,148.30164081000112,50730.583439040005 2025-09-14,13:25:05.000,257,11017743,-795,0,1757856304,15201.258473579997,148.26639516000432,50730.62536176001 2025-09-14,13:25:06.000,257,11017853,-795,0,1757856305,15201.218055719997,148.16770733999874,50730.150237600006 2025-09-14,13:25:07.000,257,11017944,-795,0,1757856306,15201.393199779988,148.26639516000432,50730.52754208001 2025-09-14,13:25:08.000,257,11017710,-795,0,1757856307,15201.346045609993,148.34393559000455,50730.44369664 2025-09-14,13:25:09.000,257,11017777,-795,0,1757856308,15201.426881329993,148.3368864599979,50730.464658000004 2025-09-14,13:25:10.000,257,11017771,-795,0,1757856309,15201.399936089998,148.25229689999833,50730.52055496 2025-09-14,13:25:11.000,257,11017864,-795,0,1757856310,15201.399936089998,148.3509847200039,50730.4995936 2025-09-14,13:25:12.000,257,11017976,-795,0,1757856311,15201.406672399993,148.41442688999814,50730.653310240006 2025-09-14,13:25:13.000,257,11017909,-795,0,1757856312,15201.352781919988,148.54836036000052,50730.57645192001 2025-09-14,13:25:14.000,257,11017886,-795,0,1757856313,15201.292155130002,148.46377080000093,50730.60440040001 2025-09-14,13:25:15.000,257,11017856,-795,0,1757856314,15201.359518229998,148.66819557000417,50730.513567840004 2025-09-14,13:25:16.000,257,11017689,-795,0,1757856315,15201.164165239992,148.59065514000395,50730.317928480006 2025-09-14,13:25:17.000,257,11017966,-795,0,1757856316,15201.312364060002,148.50606558000436,50730.50658072001 2025-09-14,13:25:18.000,257,11017736,-795,0,1757856317,15201.332572990003,148.6329499200001,50730.52055496 2025-09-14,13:25:19.000,257,11018049,-795,0,1757856318,15201.191110480002,148.68934296000225,50730.702220080006 2025-09-14,13:25:20.000,257,11018013,-795,0,1757856319,15201.224792029992,148.57655687999795,50730.5694648 2025-09-14,13:25:21.000,257,11017783,-795,0,1757856320,15201.150692620002,148.51311471000372,50730.59042616 2025-09-14,13:25:22.000,257,11017976,-795,0,1757856321,15201.211319410002,148.64704817999882,50730.60440040001 2025-09-14,13:25:23.000,257,11017782,-795,0,1757856322,15201.258473579997,148.6329499200001,50730.52055496 2025-09-14,13:25:24.000,257,11017986,-795,0,1757856323,15201.245000959992,148.73868686999776,50730.54850344 2025-09-14,13:25:25.000,257,11017673,-795,0,1757856324,15201.177637859997,148.7457360000044,50730.66728448 2025-09-14,13:25:26.000,257,11017621,-795,0,1757856325,15200.989021180001,148.7316377399984,50730.40876104001 2025-09-14,13:25:27.000,257,11017810,-795,0,1757856326,15201.049647970001,148.88671859999886,50730.59741328 2025-09-14,13:25:28.000,257,11017814,-795,0,1757856327,15201.076593209997,148.943111640001,50730.5694648 2025-09-14,13:25:29.000,257,11017887,-795,0,1757856328,15201.063120589992,148.83737469000334,50730.59042616 2025-09-14,13:25:30.000,257,11017871,-795,0,1757856329,15201.049647970001,149.01360294000187,50730.52754208001 2025-09-14,13:25:31.000,257,11017856,-795,0,1757856330,15200.989021180001,148.99950468000316,50730.583439040005 2025-09-14,13:25:32.000,257,11017944,-795,0,1757856331,15201.002493799991,148.9783572899978,50730.62536176001 2025-09-14,13:25:33.000,257,11017728,-795,0,1757856332,15201.015966419996,148.943111640001,50730.57645192001 2025-09-14,13:25:34.000,257,11017711,-795,0,1757856333,15200.962075939991,148.9290133800023,50730.61837464 2025-09-14,13:25:35.000,257,11017859,-795,0,1757856334,15201.015966419996,148.95016077000037,50730.4995936 2025-09-14,13:25:36.000,257,11017808,-795,0,1757856335,15200.935130699996,148.98540642000444,50730.3947868 2025-09-14,13:25:37.000,257,11017758,-795,0,1757856336,15201.063120589992,149.0417994599993,50730.59741328 2025-09-14,13:25:38.000,257,11017902,-795,0,1757856337,15201.002493799991,149.19688031999976,50730.69523296001 2025-09-14,13:25:39.000,257,11017915,-795,0,1757856338,15200.975548559996,149.26032249000127,50730.583439040005 2025-09-14,13:25:40.000,257,11017871,-795,0,1757856339,15200.948603320001,149.22507684000448,50730.464658000004 2025-09-14,13:25:41.000,257,11017880,-795,0,1757856340,15201.103538449992,149.3731085699983,50730.59741328 2025-09-14,13:25:42.000,257,11017988,-795,0,1757856341,15201.022702729992,149.3378629200015,50730.67427160001 2025-09-14,13:25:43.000,257,11017832,-795,0,1757856342,15200.975548559996,149.35196118000022,50730.59741328 2025-09-14,13:25:44.000,257,11017741,-795,0,1757856343,15201.002493799991,149.33081379000214,50730.5694648 2025-09-14,13:25:45.000,257,11018076,-795,0,1757856344,15201.015966419996,149.50704204000067,50730.67427160001 2025-09-14,13:25:46.000,257,11017890,-795,0,1757856345,15200.8677676,149.40835422000237,50730.35286408 2025-09-14,13:25:47.000,257,11017795,-795,0,1757856346,15201.022702729992,149.50704204000067,50730.583439040005 2025-09-14,13:25:48.000,257,11017779,-795,0,1757856347,15200.989021180001,149.40835422000237,50730.75811704 2025-09-14,13:25:49.000,257,11017881,-795,0,1757856348,15201.002493799991,149.5845824700009,50730.681258720004 2025-09-14,13:25:50.000,257,11017705,-795,0,1757856349,15201.130483690002,149.5845824700009,50730.61837464 2025-09-14,13:25:51.000,257,11018025,-795,0,1757856350,15200.982284869991,149.6198281199977,50730.653310240006 2025-09-14,13:25:52.000,257,11017978,-795,0,1757856351,15200.982284869991,149.77490897999814,50730.61138752 2025-09-14,13:25:53.000,257,11017773,-795,0,1757856352,15201.009230110001,149.81720376000158,50730.60440040001 2025-09-14,13:25:54.000,257,11018025,-795,0,1757856353,15200.975548559996,149.71851594000327,50730.71619432 2025-09-14,13:25:55.000,257,11018036,-795,0,1757856354,15201.069856900001,149.86654767000437,50730.73715568 2025-09-14,13:25:56.000,257,11017973,-795,0,1757856355,15200.935130699996,149.92294070999924,50730.317928480006 2025-09-14,13:25:57.000,257,11017833,-795,0,1757856356,15201.063120589992,149.97228462000203,50730.54151632 2025-09-14,13:25:58.000,257,11017835,-795,0,1757856357,15201.137219999997,149.9299898399986,50730.76510416 2025-09-14,13:25:59.000,257,11017762,-795,0,1757856358,15200.90818546,150.0427759200029,50730.681258720004 2025-09-14,13:26:00.000,257,11017777,-795,0,1757856359,15200.92839439,150.13441461000184,50730.45068376 2025-09-14,13:26:01.000,257,11017797,-795,0,1757856360,15201.036175349996,150.04982505000226,50730.653310240006 2025-09-14,13:26:02.000,257,11017895,-795,0,1757856361,15201.009230110001,150.00048113999947,50730.71619432 2025-09-14,13:26:03.000,257,11017783,-795,0,1757856362,15200.975548559996,150.26834808000422,50730.78606552 2025-09-14,13:26:04.000,257,11017991,-795,0,1757856363,15201.083329519992,150.07097244000033,50730.821001120006 2025-09-14,13:26:05.000,257,11017874,-795,0,1757856364,15201.096802139997,150.21195504000207,50730.77209128001 2025-09-14,13:26:06.000,257,11017822,-795,0,1757856365,15200.874503909996,150.02867766000418,50730.33888984001 2025-09-14,13:26:07.000,257,11017702,-795,0,1757856366,15201.143956309992,150.28244634000293,50730.78606552 2025-09-14,13:26:08.000,257,11017874,-795,0,1757856367,15201.191110480002,150.1062180900044,50730.61138752 2025-09-14,13:26:09.000,257,11017948,-795,0,1757856368,15201.090065830002,150.21195504000207,50730.7790784 2025-09-14,13:26:10.000,257,11017763,-795,0,1757856369,15201.211319410002,150.21195504000207,50730.632348880004 2025-09-14,13:26:11.000,257,11017830,-795,0,1757856370,15201.211319410002,150.16966025999864,50730.73016856 2025-09-14,13:26:12.000,257,11017952,-795,0,1757856371,15201.258473579997,150.14851287000056,50730.59741328 2025-09-14,13:26:13.000,257,11017866,-795,0,1757856372,15201.231528340002,150.26129895000486,50730.62536176001 2025-09-14,13:26:14.000,257,11018109,-795,0,1757856373,15201.339309299998,150.14851287000056,50730.632348880004 2025-09-14,13:26:15.000,257,11017922,-795,0,1757856374,15201.278682509997,150.15556199999992,50730.702220080006 2025-09-14,13:26:16.000,257,11017924,-795,0,1757856375,15201.278682509997,150.22605330000079,50730.415748160005 2025-09-14,13:26:17.000,257,11017835,-795,0,1757856376,15201.406672399993,150.1414637400012,50730.47164512 2025-09-14,13:26:18.000,257,11018099,-795,0,1757856377,15201.393199779988,150.28244634000293,50730.50658072001 2025-09-14,13:26:19.000,257,11017906,-795,0,1757856378,15201.386463469993,150.26834808000422,50730.56247768 2025-09-14,13:26:20.000,257,11018071,-795,0,1757856379,15201.386463469993,150.41637980999803,50730.74414280001 2025-09-14,13:26:21.000,257,11017713,-795,0,1757856380,15201.420145019998,150.2894954700023,50730.702220080006 2025-09-14,13:26:22.000,257,11017931,-795,0,1757856381,15201.447090259993,150.2894954700023,50730.74414280001 2025-09-14,13:26:23.000,257,11018010,-795,0,1757856382,15201.413408709988,150.303593730001,50730.45767088001 2025-09-14,13:26:24.000,257,11017935,-795,0,1757856383,15201.447090259993,150.3247411199991,50730.702220080006 2025-09-14,13:26:25.000,257,11017766,-795,0,1757856384,15201.406672399993,150.4516254600021,50730.73715568 2025-09-14,13:26:26.000,257,11017901,-795,0,1757856385,15201.346045609993,150.31064286000037,50730.415748160005 2025-09-14,13:26:27.000,257,11017796,-795,0,1757856386,15201.474035499989,150.43047807000403,50730.653310240006 2025-09-14,13:26:28.000,257,11017911,-795,0,1757856387,15201.602025389999,150.36703590000252,50730.66029736 2025-09-14,13:26:29.000,257,11018067,-795,0,1757856388,15201.61549800999,150.35998677000316,50730.702220080006 2025-09-14,13:26:30.000,257,11017721,-795,0,1757856389,15201.554871219989,150.5009693700049,50730.86292384001 2025-09-14,13:26:31.000,257,11017839,-795,0,1757856390,15201.554871219989,150.37408503000188,50730.67427160001 2025-09-14,13:26:32.000,257,11017771,-795,0,1757856391,15201.649179559994,150.40228154999932,50730.66728448 2025-09-14,13:26:33.000,257,11018015,-795,0,1757856392,15201.662652179999,150.4516254600021,50730.71619432 2025-09-14,13:26:34.000,257,11018045,-795,0,1757856393,15201.65591586999,150.4516254600021,50730.66728448 2025-09-14,13:26:35.000,257,11018023,-795,0,1757856394,15201.602025389999,150.5362150200017,50730.80702688 2025-09-14,13:26:36.000,257,11017811,-795,0,1757856395,15201.494244429989,150.54326415000105,50730.47164512 2025-09-14,13:26:37.000,257,11017893,-795,0,1757856396,15201.689597419994,150.59260806000384,50730.71619432 2025-09-14,13:26:38.000,257,11017714,-795,0,1757856397,15201.588552769994,150.54326415000105,50730.72318144001 2025-09-14,13:26:39.000,257,11017886,-795,0,1757856398,15201.568343839994,150.62080458000128,50730.7790784 2025-09-14,13:26:40.000,257,11017715,-795,0,1757856399,15201.507717049994,150.58555893000448,50730.681258720004 2025-09-14,13:26:41.000,257,11017881,-795,0,1757856400,15201.534662289989,150.54326415000105,50730.72318144001 2025-09-14,13:26:42.000,257,11018109,-795,0,1757856401,15201.534662289989,150.64195196999935,50730.86292384001 2025-09-14,13:26:43.000,257,11017719,-795,0,1757856402,15201.548134909994,150.67014849000407,50730.93279504 2025-09-14,13:26:44.000,257,11017898,-795,0,1757856403,15201.453826569988,150.52211676000297,50730.78606552 2025-09-14,13:26:45.000,257,11017801,-795,0,1757856404,15201.541398599999,150.52916589000233,50730.72318144001 2025-09-14,13:26:46.000,257,11017722,-795,0,1757856405,15201.494244429989,150.50801850000425,50730.653310240006 2025-09-14,13:26:47.000,257,11017979,-795,0,1757856406,15201.581816459999,150.4868711099989,50730.821001120006 2025-09-14,13:26:48.000,257,11018043,-795,0,1757856407,15201.61549800999,150.56441153999913,50730.78606552 2025-09-14,13:26:49.000,257,11017896,-795,0,1757856408,15201.61549800999,150.57850979999785,50730.87689808 2025-09-14,13:26:50.000,257,11017759,-795,0,1757856409,15201.581816459999,150.5150676300036,50730.91183368001 2025-09-14,13:26:51.000,257,11017887,-795,0,1757856410,15201.575080149989,150.5714606699985,50730.85593672 2025-09-14,13:26:52.000,257,11017790,-795,0,1757856411,15201.548134909994,150.47982197999954,50730.800039760004 2025-09-14,13:26:53.000,257,11017826,-795,0,1757856412,15201.568343839994,150.5503132800004,50730.702220080006 2025-09-14,13:26:54.000,257,11017874,-795,0,1757856413,15201.588552769994,150.42342894000467,50730.869910960006 2025-09-14,13:26:55.000,257,11017905,-795,0,1757856414,15201.568343839994,150.47277285000018,50731.00266624 2025-09-14,13:26:56.000,257,11017884,-795,0,1757856415,15201.433617639988,150.39523241999996,50730.59042616 2025-09-14,13:26:57.000,257,11017845,-795,0,1757856416,15201.541398599999,150.45867459000146,50730.77209128001 2025-09-14,13:26:58.000,257,11017822,-795,0,1757856417,15201.588552769994,150.36703590000252,50730.85593672 2025-09-14,13:26:59.000,257,11017831,-795,0,1757856418,15201.581816459999,150.31769198999973,50730.78606552 2025-09-14,13:27:00.000,257,11017762,-795,0,1757856419,15201.440353949998,150.35998677000316,50730.821001120006 2025-09-14,13:27:01.000,257,11017912,-795,0,1757856420,15201.63570693999,150.176709389998,50730.68824584 2025-09-14,13:27:02.000,257,11017850,-795,0,1757856421,15201.548134909994,150.36703590000252,50730.89087232001 2025-09-14,13:27:03.000,257,11017944,-795,0,1757856422,15201.514453359989,150.2401515599995,50730.918820800005 2025-09-14,13:27:04.000,257,11017794,-795,0,1757856423,15201.541398599999,150.2401515599995,50730.869910960006 2025-09-14,13:27:05.000,257,11018079,-795,0,1757856424,15201.588552769994,150.29654460000165,50730.89785944 2025-09-14,13:27:06.000,257,11017886,-795,0,1757856425,15201.440353949998,150.3247411199991,50730.73016856 2025-09-14,13:27:07.000,257,11017885,-795,0,1757856426,15201.527925979994,150.2894954700023,50730.869910960006 2025-09-14,13:27:08.000,257,11017842,-795,0,1757856427,15201.494244429989,150.3529376400038,50730.82798824 2025-09-14,13:27:09.000,257,11017726,-795,0,1757856428,15201.507717049994,150.24720068999886,50730.73715568 2025-09-14,13:27:10.000,257,11017965,-795,0,1757856429,15201.487508119993,150.37408503000188,50730.84196248001 2025-09-14,13:27:11.000,257,11017710,-795,0,1757856430,15201.426881329993,150.2894954700023,50731.016640480004 2025-09-14,13:27:12.000,257,11017905,-795,0,1757856431,15201.447090259993,150.3881832900006,50730.94676928 2025-09-14,13:27:13.000,257,11017830,-795,0,1757856432,15201.406672399993,150.45867459000146,50731.07253744 2025-09-14,13:27:14.000,257,11017838,-795,0,1757856433,15201.346045609993,150.31769198999973,50730.988692000006 2025-09-14,13:27:15.000,257,11018060,-795,0,1757856434,15201.413408709988,150.34588851000444,50730.89087232001 2025-09-14,13:27:16.000,257,11017953,-795,0,1757856435,15201.352781919988,150.4375272000034,50730.90484656 2025-09-14,13:27:17.000,257,11017925,-795,0,1757856436,15201.372990849988,150.50801850000425,50730.96074352001 2025-09-14,13:27:18.000,257,11017929,-795,0,1757856437,15201.386463469993,150.45867459000146,50730.92580792 2025-09-14,13:27:19.000,257,11017825,-795,0,1757856438,15201.393199779988,150.45867459000146,50730.99567912 2025-09-14,13:27:20.000,257,11017890,-795,0,1757856439,15201.346045609993,150.59260806000384,50730.918820800005 2025-09-14,13:27:21.000,257,11017875,-795,0,1757856440,15201.399936089998,150.67719762000343,50730.78606552 2025-09-14,13:27:22.000,257,11017885,-795,0,1757856441,15201.467299189993,150.59260806000384,50730.800039760004 2025-09-14,13:27:23.000,257,11017797,-795,0,1757856442,15201.460562879998,150.65605022999807,50731.03061472001 2025-09-14,13:27:24.000,257,11017926,-795,0,1757856443,15201.433617639988,150.6490010999987,50730.869910960006 2025-09-14,13:27:25.000,257,11017834,-795,0,1757856444,15201.507717049994,150.7476889200043,50731.10048592 2025-09-14,13:27:26.000,257,11017985,-795,0,1757856445,15201.339309299998,150.6490010999987,50730.751129920005 2025-09-14,13:27:27.000,257,11017788,-795,0,1757856446,15201.534662289989,150.67719762000343,50731.0236276 2025-09-14,13:27:28.000,257,11018049,-795,0,1757856447,15201.420145019998,150.7970328299998,50730.97471776 2025-09-14,13:27:29.000,257,11017909,-795,0,1757856448,15201.494244429989,150.80408195999917,50730.86292384001 2025-09-14,13:27:30.000,257,11017865,-795,0,1757856449,15201.541398599999,150.80408195999917,50731.0236276 2025-09-14,13:27:31.000,257,11017772,-795,0,1757856450,15201.494244429989,150.72654152999894,50730.81401400001 2025-09-14,13:27:32.000,257,11017980,-795,0,1757856451,15201.548134909994,150.58555893000448,50730.89785944 2025-09-14,13:27:33.000,257,11017702,-795,0,1757856452,15201.581816459999,150.69129588000214,50730.87689808 2025-09-14,13:27:34.000,257,11018014,-795,0,1757856453,15201.521189669998,150.62080458000128,50730.80702688 2025-09-14,13:27:35.000,257,11017867,-795,0,1757856454,15201.521189669998,150.8816223899994,50730.73715568 2025-09-14,13:27:36.000,257,11017981,-795,0,1757856455,15201.420145019998,150.82522935000452,50730.513567840004 2025-09-14,13:27:37.000,257,11017937,-795,0,1757856456,15201.61549800999,150.74063978999766,50730.83497536 2025-09-14,13:27:38.000,257,11017950,-795,0,1757856457,15201.649179559994,150.95211369000026,50730.85593672 2025-09-14,13:27:39.000,257,11017783,-795,0,1757856458,15201.581816459999,150.93801543000154,50730.86292384001 2025-09-14,13:27:40.000,257,11017912,-795,0,1757856459,15201.78390576,150.93801543000154,50730.92580792 2025-09-14,13:27:41.000,257,11017971,-795,0,1757856460,15201.78390576,150.95916281999962,50731.016640480004 2025-09-14,13:27:42.000,257,11017802,-795,0,1757856461,15201.750224209994,151.1071945500007,50730.91183368001 2025-09-14,13:27:43.000,257,11017891,-795,0,1757856462,15201.70307004,151.0296541200005,50731.00266624 2025-09-14,13:27:44.000,257,11017902,-795,0,1757856463,15201.73675158999,151.11424368000007,50730.76510416 2025-09-14,13:27:45.000,257,11017745,-795,0,1757856464,15201.75696051999,151.07194890000392,50730.988692000006 2025-09-14,13:27:46.000,257,11017719,-795,0,1757856465,15201.71654265999,151.22702976000437,50730.59042616 2025-09-14,13:27:47.000,257,11018030,-795,0,1757856466,15201.71654265999,151.3045701900046,50730.918820800005 2025-09-14,13:27:48.000,257,11017896,-795,0,1757856467,15201.72327897,151.17063672000222,50731.04458896 2025-09-14,13:27:49.000,257,11017859,-795,0,1757856468,15201.86474148,151.36801235999883,50730.87689808 2025-09-14,13:27:50.000,257,11017819,-795,0,1757856469,15201.9455772,151.33276671000203,50730.967730640004 2025-09-14,13:27:51.000,257,11017908,-795,0,1757856470,15201.90515934,151.45965104999777,50730.96074352001 2025-09-14,13:27:52.000,257,11017849,-795,0,1757856471,15201.82432362,151.49489670000185,50730.93279504 2025-09-14,13:27:53.000,257,11017700,-795,0,1757856472,15201.89842302999,151.42440540000098,50731.12144728 2025-09-14,13:27:54.000,257,11017914,-795,0,1757856473,15201.88495041,151.4667001800044,50730.9537564 2025-09-14,13:27:55.000,257,11018101,-795,0,1757856474,15201.86474148,151.6006336499995,50730.87689808 2025-09-14,13:27:56.000,257,11018026,-795,0,1757856475,15201.770433139995,151.45260191999841,50730.73715568 2025-09-14,13:27:57.000,257,11017762,-795,0,1757856476,15201.92536827,151.51604408999992,50731.05157608 2025-09-14,13:27:58.000,257,11017915,-795,0,1757856477,15201.810850999995,151.54424061000464,50731.135421520004 2025-09-14,13:27:59.000,257,11017796,-795,0,1757856478,15201.831059929995,151.6852232099991,50730.94676928 2025-09-14,13:28:00.000,257,11017797,-795,0,1757856479,15201.932104579995,151.6499775600023,50730.93279504 2025-09-14,13:28:01.000,257,11017893,-795,0,1757856480,15201.790642069995,151.6499775600023,50730.96074352001 2025-09-14,13:28:02.000,257,11017886,-795,0,1757856481,15201.730015279994,151.63587930000358,50730.96074352001 2025-09-14,13:28:03.000,257,11017932,-795,0,1757856482,15201.67612479999,151.72751799000253,50730.8838852 2025-09-14,13:28:04.000,257,11018049,-795,0,1757856483,15201.662652179999,151.72046886000317,50730.84196248001 2025-09-14,13:28:05.000,257,11017794,-795,0,1757856484,15201.642443249999,151.66407582000102,50730.81401400001 2025-09-14,13:28:06.000,257,11017843,-795,0,1757856485,15201.642443249999,151.74161625000124,50730.66029736 2025-09-14,13:28:07.000,257,11017687,-795,0,1757856486,15201.71654265999,151.67817407999974,50730.89087232001 2025-09-14,13:28:08.000,257,11017918,-795,0,1757856487,15201.642443249999,151.69227233999845,50730.81401400001 2025-09-14,13:28:09.000,257,11017807,-795,0,1757856488,15201.649179559994,151.76981276999868,50730.94676928 2025-09-14,13:28:10.000,257,11018001,-795,0,1757856489,15201.709806349994,151.67112495000038,50730.869910960006 2025-09-14,13:28:11.000,257,11018029,-795,0,1757856490,15201.750224209994,151.6499775600023,50730.99567912 2025-09-14,13:28:12.000,257,11017851,-795,0,1757856491,15201.70307004,151.81915668000147,50730.91183368001 2025-09-14,13:28:13.000,257,11018081,-795,0,1757856492,15201.568343839994,151.62178104000486,50731.086511680005 2025-09-14,13:28:14.000,257,11017806,-795,0,1757856493,15201.662652179999,151.67112495000038,50731.00965336001 2025-09-14,13:28:15.000,257,11018079,-795,0,1757856494,15201.67612479999,151.67112495000038,50730.79305264001 2025-09-14,13:28:16.000,257,11017838,-795,0,1757856495,15201.649179559994,151.80505842000275,50730.73715568 2025-09-14,13:28:17.000,257,11018055,-795,0,1757856496,15201.73675158999,151.76981276999868,50730.81401400001 2025-09-14,13:28:18.000,257,11017816,-795,0,1757856497,15201.63570693999,151.69227233999845,50730.8838852 2025-09-14,13:28:19.000,257,11017968,-795,0,1757856498,15201.649179559994,151.64292843000294,50730.94676928 2025-09-14,13:28:20.000,257,11017765,-795,0,1757856499,15201.63570693999,151.7980092900034,50730.89785944 2025-09-14,13:28:21.000,257,11017930,-795,0,1757856500,15201.709806349994,151.78391103000467,50730.91183368001 2025-09-14,13:28:22.000,257,11017771,-795,0,1757856501,15201.669388489994,151.8473531999989,50730.869910960006 2025-09-14,13:28:23.000,257,11017892,-795,0,1757856502,15201.65591586999,151.95309015000385,50730.93279504 2025-09-14,13:28:24.000,257,11018048,-795,0,1757856503,15201.521189669998,152.0235814500047,50730.9537564 2025-09-14,13:28:25.000,257,11017810,-795,0,1757856504,15201.527925979994,151.91784449999977,50731.04458896 2025-09-14,13:28:26.000,257,11017948,-795,0,1757856505,15201.447090259993,151.98128667000128,50730.702220080006 2025-09-14,13:28:27.000,257,11017968,-795,0,1757856506,15201.561607529999,151.9601392800032,50731.0934988 2025-09-14,13:28:28.000,257,11017990,-795,0,1757856507,15201.433617639988,152.06587623000087,50731.07952456001 2025-09-14,13:28:29.000,257,11017960,-795,0,1757856508,15201.413408709988,151.96718841000256,50731.00965336001 2025-09-14,13:28:30.000,257,11017853,-795,0,1757856509,15201.426881329993,151.9319427599985,50731.12843440001 2025-09-14,13:28:31.000,257,11017954,-795,0,1757856510,15201.298891439998,151.97423754000192,50731.21227984 2025-09-14,13:28:32.000,257,11017997,-795,0,1757856511,15201.332572990003,151.95309015000385,50730.988692000006 2025-09-14,13:28:33.000,257,11017965,-795,0,1757856512,15201.319100369998,152.03063058000407,50731.05856320001 2025-09-14,13:28:34.000,257,11017897,-795,0,1757856513,15201.245000959992,152.13636753000173,50731.10048592 2025-09-14,13:28:35.000,257,11017818,-795,0,1757856514,15201.238264649997,151.91079537000041,50731.156382880006 2025-09-14,13:28:36.000,257,11017885,-795,0,1757856515,15201.137219999997,151.97423754000192,50730.89087232001 2025-09-14,13:28:37.000,257,11017979,-795,0,1757856516,15201.204583099992,152.1575149199998,50731.10747304001 2025-09-14,13:28:38.000,257,11017983,-795,0,1757856517,15201.238264649997,152.0447288400028,50731.17734424001 2025-09-14,13:28:39.000,257,11018139,-795,0,1757856518,15201.312364060002,152.1081710100043,50731.2332412 2025-09-14,13:28:40.000,257,11017879,-795,0,1757856519,15201.204583099992,152.0588271000015,50731.14240864 2025-09-14,13:28:41.000,257,11018101,-795,0,1757856520,15201.218055719997,152.0447288400028,50731.00965336001 2025-09-14,13:28:42.000,257,11017760,-795,0,1757856521,15201.224792029992,152.03063058000407,50731.12144728 2025-09-14,13:28:43.000,257,11018028,-795,0,1757856522,15201.150692620002,152.13636753000173,50731.184331360004 2025-09-14,13:28:44.000,257,11017866,-795,0,1757856523,15201.110274760002,152.1081710100043,50731.14939576001 2025-09-14,13:28:45.000,257,11018097,-795,0,1757856524,15201.110274760002,152.1081710100043,50731.17734424001 2025-09-14,13:28:46.000,257,11017863,-795,0,1757856525,15200.894712839996,152.08702361999894,50730.869910960006 2025-09-14,13:28:47.000,257,11017857,-795,0,1757856526,15201.022702729992,152.21390796000196,50731.19830560001 2025-09-14,13:28:48.000,257,11017879,-795,0,1757856527,15200.989021180001,152.07292536000023,50731.03061472001 2025-09-14,13:28:49.000,257,11017870,-795,0,1757856528,15200.92839439,152.1786623099979,50731.29612528001 2025-09-14,13:28:50.000,257,11017897,-795,0,1757856529,15200.955339629996,152.2068588300026,50731.19830560001 2025-09-14,13:28:51.000,257,11018015,-795,0,1757856530,15200.92839439,152.23505535000004,50731.12144728 2025-09-14,13:28:52.000,257,11017894,-795,0,1757856531,15200.968812250001,152.19980970000324,50731.00965336001 2025-09-14,13:28:53.000,257,11018060,-795,0,1757856532,15200.854294979996,152.12226927000302,50731.04458896 2025-09-14,13:28:54.000,257,11017825,-795,0,1757856533,15200.941867009991,152.12931840000238,50731.07952456001 2025-09-14,13:28:55.000,257,11017994,-795,0,1757856534,15200.84082235999,152.23505535000004,50731.21227984 2025-09-14,13:28:56.000,257,11018065,-795,0,1757856535,15200.88797653,152.28439926000283,50730.72318144001 2025-09-14,13:28:57.000,257,11017846,-795,0,1757856536,15200.813877119996,152.36898882000241,50731.135421520004 2025-09-14,13:28:58.000,257,11017879,-795,0,1757856537,15200.80714081,152.36898882000241,50731.156382880006 2025-09-14,13:28:59.000,257,11017883,-795,0,1757856538,15200.793668189996,152.26325187000475,50731.05157608 2025-09-14,13:29:00.000,257,11017908,-795,0,1757856539,15200.921658079991,152.3407922999977,50731.07253744 2025-09-14,13:29:01.000,257,11017838,-795,0,1757856540,15200.88797653,152.4042344699992,50731.03061472001 2025-09-14,13:29:02.000,257,11017919,-795,0,1757856541,15200.948603320001,152.54521707000094,50731.05157608 2025-09-14,13:29:03.000,257,11017980,-795,0,1757856542,15200.8677676,152.62275750000117,50731.184331360004 2025-09-14,13:29:04.000,257,11018043,-795,0,1757856543,15200.874503909996,152.6650522800046,50731.2332412 2025-09-14,13:29:05.000,257,11017813,-795,0,1757856544,15200.8677676,152.72849444999883,50731.19830560001 2025-09-14,13:29:06.000,257,11017997,-795,0,1757856545,15200.67915091999,152.84128053000313,50730.82798824 2025-09-14,13:29:07.000,257,11018027,-795,0,1757856546,15200.914921769996,152.89062443999865,50731.07253744 2025-09-14,13:29:08.000,257,11017741,-795,0,1757856547,15200.80040449999,152.911771830004,50731.03061472001 2025-09-14,13:29:09.000,257,11018039,-795,0,1757856548,15200.901449149991,153.03160704000038,50731.10048592 2025-09-14,13:29:10.000,257,11017904,-795,0,1757856549,15200.861031289991,153.10209834000125,50730.967730640004 2025-09-14,13:29:11.000,257,11017786,-795,0,1757856550,15200.753250329995,153.08095095000317,50731.00965336001 2025-09-14,13:29:12.000,257,11017811,-795,0,1757856551,15200.611787819995,153.21488441999827,50730.97471776 2025-09-14,13:29:13.000,257,11017902,-795,0,1757856552,15200.82061342999,153.27127746000042,50731.00266624 2025-09-14,13:29:14.000,257,11017893,-795,0,1757856553,15200.67915091999,153.27832658999978,50730.97471776 2025-09-14,13:29:15.000,257,11017889,-795,0,1757856554,15200.73977770999,153.36291614999936,50731.00266624 2025-09-14,13:29:16.000,257,11018008,-795,0,1757856555,15200.712832469995,153.32767050000257,50731.00965336001 2025-09-14,13:29:17.000,257,11017715,-795,0,1757856556,15200.82734974,153.3417687600013,50731.10747304001 2025-09-14,13:29:18.000,257,11017858,-795,0,1757856557,15200.82734974,153.4545548399983,50731.0236276 2025-09-14,13:29:19.000,257,11018063,-795,0,1757856558,15200.773459259995,153.39111267000408,50731.0236276 2025-09-14,13:29:20.000,257,11017787,-795,0,1757856559,15200.834086049996,153.46160396999767,50730.91183368001 2025-09-14,13:29:21.000,257,11017906,-795,0,1757856560,15200.82061342999,153.46160396999767,50730.9537564 2025-09-14,13:29:22.000,257,11017932,-795,0,1757856561,15200.74651402,153.37701440999808,50731.04458896 2025-09-14,13:29:23.000,257,11017709,-795,0,1757856562,15200.753250329995,153.49684962000174,50730.967730640004 2025-09-14,13:29:24.000,257,11017824,-795,0,1757856563,15200.78019556999,153.4686531000043,50731.12843440001 2025-09-14,13:29:25.000,257,11017944,-795,0,1757856564,15200.773459259995,153.49684962000174,50730.8838852 2025-09-14,13:29:26.000,257,11017898,-795,0,1757856565,15200.74651402,153.48275136000302,50730.7092072 2025-09-14,13:29:27.000,257,11018021,-795,0,1757856566,15200.861031289991,153.49684962000174,50730.92580792 2025-09-14,13:29:28.000,257,11017880,-795,0,1757856567,15200.82734974,153.53209526999854,50730.99567912 2025-09-14,13:29:29.000,257,11017866,-795,0,1757856568,15200.975548559996,153.51094788000046,50731.10747304001 2025-09-14,13:29:30.000,257,11017996,-795,0,1757856569,15201.002493799991,153.69422525999835,50731.12144728 2025-09-14,13:29:31.000,257,11017939,-795,0,1757856570,15201.015966419996,153.5673409200026,50731.12144728 2025-09-14,13:29:32.000,257,11017928,-795,0,1757856571,15201.009230110001,153.64488135000283,50731.05856320001 2025-09-14,13:29:33.000,257,11018000,-795,0,1757856572,15201.170901550002,153.65897961000155,50731.10747304001 2025-09-14,13:29:34.000,257,11017784,-795,0,1757856573,15201.063120589992,153.84225698999944,50731.086511680005 2025-09-14,13:29:35.000,257,11017867,-795,0,1757856574,15200.982284869991,153.80701134000265,50731.303112400004 2025-09-14,13:29:36.000,257,11018102,-795,0,1757856575,15200.955339629996,153.75766742999986,50730.8838852 2025-09-14,13:29:37.000,257,11018020,-795,0,1757856576,15201.110274760002,153.89160090000223,50731.12144728 2025-09-14,13:29:38.000,257,11017681,-795,0,1757856577,15201.117011069997,153.8775026400035,50731.07253744 2025-09-14,13:29:39.000,257,11017985,-795,0,1757856578,15201.069856900001,153.97619046000182,50731.135421520004 2025-09-14,13:29:40.000,257,11017941,-795,0,1757856579,15201.056384279997,154.03258350000397,50731.156382880006 2025-09-14,13:29:41.000,257,11018148,-795,0,1757856580,15201.090065830002,154.05373089000204,50731.07253744 2025-09-14,13:29:42.000,257,11017845,-795,0,1757856581,15201.157428929997,154.06782915000076,50730.96074352001 2025-09-14,13:29:43.000,257,11018005,-795,0,1757856582,15201.096802139997,154.16651696999907,50731.00266624 2025-09-14,13:29:44.000,257,11017890,-795,0,1757856583,15201.177637859997,154.22995914000057,50731.21926696 2025-09-14,13:29:45.000,257,11018054,-795,0,1757856584,15201.137219999997,154.1101239300042,50731.156382880006 2025-09-14,13:29:46.000,257,11017944,-795,0,1757856585,15201.042911659992,154.23700826999993,50731.086511680005 2025-09-14,13:29:47.000,257,11017951,-795,0,1757856586,15201.110274760002,154.33569608999824,50731.07952456001 2025-09-14,13:29:48.000,257,11017843,-795,0,1757856587,15201.191110480002,154.34979435000423,50731.17734424001 2025-09-14,13:29:49.000,257,11017791,-755,0,1757856588,15201.143956309992,154.3568434800036,50731.14240864 2025-09-14,13:29:50.000,257,11017916,-795,0,1757856589,15201.090065830002,154.34979435000423,50731.17035712 2025-09-14,13:29:51.000,257,11018115,-795,0,1757856590,15201.042911659992,154.28635218000272,50731.0934988 2025-09-14,13:29:52.000,257,11017885,-795,0,1757856591,15201.009230110001,154.3074995700008,50731.086511680005 2025-09-14,13:29:53.000,257,11017868,-795,0,1757856592,15201.096802139997,154.4907769499987,50731.07253744 2025-09-14,13:29:54.000,257,11017941,-795,0,1757856593,15201.076593209997,154.3920891300004,50731.16337 2025-09-14,13:29:55.000,257,11017851,-795,0,1757856594,15201.063120589992,154.34274522000487,50731.11446016 2025-09-14,13:29:56.000,257,11017833,-795,0,1757856595,15200.921658079991,154.258155659998,50730.89785944 2025-09-14,13:29:57.000,257,11017900,-795,0,1757856596,15201.123747379992,154.3568434800036,50731.04458896 2025-09-14,13:29:58.000,257,11017999,-795,0,1757856597,15201.049647970001,154.3074995700008,50731.11446016 2025-09-14,13:29:59.000,257,11017935,-795,0,1757856598,15201.110274760002,154.32864695999888,50731.2332412 2025-09-14,13:30:00.000,257,11017850,-795,0,1757856599,15201.103538449992,154.3920891300004,50731.17734424001 2025-09-14,13:30:01.000,257,11017888,-795,0,1757856600,15201.110274760002,154.41323651999846,50731.205292720006 2025-09-14,13:30:02.000,257,11017937,-795,0,1757856601,15201.150692620002,154.37799087000167,50731.2332412 2025-09-14,13:30:03.000,257,11017851,-795,0,1757856602,15201.103538449992,154.48372781999933,50731.31009952 2025-09-14,13:30:04.000,257,11017862,-795,0,1757856603,15201.083329519992,154.3074995700008,50731.0236276 2025-09-14,13:30:05.000,257,11017966,-795,0,1757856604,15201.143956309992,154.43438391000382,50731.135421520004 2025-09-14,13:30:06.000,257,11017835,-795,0,1757856605,15201.063120589992,154.52602260000276,50731.0934988 2025-09-14,13:30:07.000,257,11017818,-795,0,1757856606,15200.975548559996,154.4061873899991,50731.07952456001 2025-09-14,13:30:08.000,257,11017695,-795,0,1757856607,15201.137219999997,154.3920891300004,50731.0934988 2025-09-14,13:30:09.000,257,11017956,-795,0,1757856608,15201.170901550002,154.44143304000318,50731.12144728 2025-09-14,13:30:10.000,257,11017754,-795,0,1757856609,15201.150692620002,154.48372781999933,50731.086511680005 2025-09-14,13:30:11.000,257,11017678,-795,0,1757856610,15201.069856900001,154.37799087000167,50731.10048592 2025-09-14,13:30:12.000,257,11017979,-795,0,1757856611,15201.143956309992,154.54716999000084,50731.05856320001 2025-09-14,13:30:13.000,257,11017874,-795,0,1757856612,15201.130483690002,154.56126824999956,50731.03061472001 2025-09-14,13:30:14.000,257,11017907,-795,0,1757856613,15201.150692620002,154.3709417400023,50731.00266624 2025-09-14,13:30:15.000,257,11018095,-795,0,1757856614,15201.191110480002,154.46258043000125,50731.086511680005 2025-09-14,13:30:16.000,257,11017850,-795,0,1757856615,15200.941867009991,154.46258043000125,50730.82798824 2025-09-14,13:30:17.000,257,11018019,-795,0,1757856616,15201.157428929997,154.49782607999805,50731.22625408001 2025-09-14,13:30:18.000,257,11017820,-795,0,1757856617,15201.090065830002,154.42733478000446,50731.07253744 2025-09-14,13:30:19.000,257,11017843,-795,0,1757856618,15201.143956309992,154.3709417400023,50731.21227984 2025-09-14,13:30:20.000,257,11018040,-795,0,1757856619,15201.191110480002,154.32864695999888,50731.184331360004 2025-09-14,13:30:21.000,257,11017787,-795,0,1757856620,15201.197846789997,154.44143304000318,50731.16337 2025-09-14,13:30:22.000,257,11017859,-795,0,1757856621,15201.143956309992,154.41323651999846,50731.14240864 2025-09-14,13:30:23.000,257,11017827,-795,0,1757856622,15201.157428929997,154.39913825999975,50731.156382880006 2025-09-14,13:30:24.000,257,11017935,-795,0,1757856623,15201.164165239992,154.44848217000253,50731.31708664001 2025-09-14,13:30:25.000,257,11017798,-795,0,1757856624,15201.204583099992,154.44143304000318,50731.086511680005 2025-09-14,13:30:26.000,257,11017996,-795,0,1757856625,15201.056384279997,154.25110652999865,50730.74414280001 2025-09-14,13:30:27.000,257,11017938,-795,0,1757856626,15201.076593209997,154.38504000000103,50731.07952456001 2025-09-14,13:30:28.000,257,11017973,-795,0,1757856627,15201.117011069997,154.43438391000382,50731.29612528001 2025-09-14,13:30:29.000,257,11017737,-795,0,1757856628,15201.110274760002,154.4061873899991,50731.29612528001 2025-09-14,13:30:30.000,257,11018063,-795,0,1757856629,15201.123747379992,154.21586088000186,50731.19131848 2025-09-14,13:30:31.000,257,11017741,-795,0,1757856630,15201.096802139997,154.37799087000167,50731.135421520004 2025-09-14,13:30:32.000,257,11018012,-795,0,1757856631,15201.049647970001,154.3920891300004,50731.324073760006 2025-09-14,13:30:33.000,257,11017945,-795,0,1757856632,15201.211319410002,154.3709417400023,50731.338048 2025-09-14,13:30:34.000,257,11017833,-795,0,1757856633,15201.117011069997,154.3074995700008,50731.27516392001 2025-09-14,13:30:35.000,257,11017945,-795,0,1757856634,15201.130483690002,154.2440573999993,50731.2332412 2025-09-14,13:30:36.000,257,11017851,-795,0,1757856635,15201.049647970001,154.32159782999952,50730.988692000006 2025-09-14,13:30:37.000,257,11017803,-795,0,1757856636,15201.083329519992,154.30045044000144,50731.338048 2025-09-14,13:30:38.000,257,11017923,-795,0,1757856637,15201.137219999997,154.29340131000208,50731.19131848 2025-09-14,13:30:39.000,257,11017847,-795,0,1757856638,15201.069856900001,154.27930305000336,50731.2681768 2025-09-14,13:30:40.000,257,11017996,-795,0,1757856639,15201.170901550002,154.21586088000186,50731.10048592 2025-09-14,13:30:41.000,257,11017861,-795,0,1757856640,15201.271946200002,154.2440573999993,50731.135421520004 2025-09-14,13:30:42.000,257,11017907,-795,0,1757856641,15201.157428929997,154.258155659998,50731.12843440001 2025-09-14,13:30:43.000,257,11017722,-795,0,1757856642,15201.143956309992,154.17356609999842,50731.0934988 2025-09-14,13:30:44.000,257,11017998,-795,0,1757856643,15201.110274760002,154.145369580001,50731.17734424001 2025-09-14,13:30:45.000,257,11017991,-795,0,1757856644,15201.177637859997,154.22995914000057,50731.19830560001 2025-09-14,13:30:46.000,257,11017855,-795,0,1757856645,15201.056384279997,154.07487828000012,50731.016640480004 2025-09-14,13:30:47.000,257,11017875,-795,0,1757856646,15201.056384279997,154.10307480000483,50731.24022832 2025-09-14,13:30:48.000,257,11017868,-795,0,1757856647,15201.143956309992,154.11717306000355,50731.21926696 2025-09-14,13:30:49.000,257,11017894,-795,0,1757856648,15201.191110480002,154.19471349000378,50731.24022832 2025-09-14,13:30:50.000,257,11017994,-795,0,1757856649,15201.164165239992,154.0960256699982,50731.205292720006 2025-09-14,13:30:51.000,257,11018055,-795,0,1757856650,15201.238264649997,154.20176262000314,50731.324073760006 2025-09-14,13:30:52.000,257,11017786,-795,0,1757856651,15201.211319410002,154.272253920004,50731.12843440001 2025-09-14,13:30:53.000,257,11018045,-795,0,1757856652,15201.170901550002,154.145369580001,50731.34503512001 2025-09-14,13:30:54.000,257,11017962,-795,0,1757856653,15201.042911659992,154.03258350000397,50731.303112400004 2025-09-14,13:30:55.000,257,11017865,-795,0,1757856654,15201.143956309992,154.25110652999865,50731.156382880006 2025-09-14,13:30:56.000,257,11018072,-795,0,1757856655,15201.015966419996,154.10307480000483,50730.800039760004 2025-09-14,13:30:57.000,257,11017955,-795,0,1757856656,15201.137219999997,154.10307480000483,50731.12144728 2025-09-14,13:30:58.000,257,11018020,-795,0,1757856657,15201.143956309992,154.1594678399997,50731.14939576001 2025-09-14,13:30:59.000,257,11017966,-795,0,1757856658,15201.211319410002,154.2088117500025,50731.21227984 2025-09-14,13:31:00.000,257,11017855,-795,0,1757856659,15201.238264649997,154.13832045000163,50731.24022832 2025-09-14,13:31:01.000,257,11017832,-795,0,1757856660,15201.137219999997,154.08897653999884,50731.06555032 2025-09-14,13:31:02.000,257,11017806,-795,0,1757856661,15201.184374169992,154.15241871000035,50731.06555032 2025-09-14,13:31:03.000,257,11017759,-795,0,1757856662,15201.191110480002,154.03258350000397,50731.05856320001 2025-09-14,13:31:04.000,257,11017902,-795,0,1757856663,15201.143956309992,154.10307480000483,50731.24022832 2025-09-14,13:31:05.000,257,11017917,-795,0,1757856664,15201.298891439998,153.9620922000031,50731.156382880006 2025-09-14,13:31:06.000,257,11018058,-795,0,1757856665,15201.177637859997,154.03963263000333,50730.99567912 2025-09-14,13:31:07.000,257,11017906,-795,0,1757856666,15201.245000959992,153.95504307000374,50731.22625408001 2025-09-14,13:31:08.000,257,11017873,-795,0,1757856667,15201.258473579997,153.95504307000374,50731.21926696 2025-09-14,13:31:09.000,257,11018029,-795,0,1757856668,15201.312364060002,154.06782915000076,50731.12843440001 2025-09-14,13:31:10.000,257,11017947,-795,0,1757856669,15201.245000959992,154.06782915000076,50731.10747304001 2025-09-14,13:31:11.000,257,11017793,-795,0,1757856670,15201.372990849988,154.03963263000333,50731.2332412 2025-09-14,13:31:12.000,257,11017937,-795,0,1757856671,15201.339309299998,154.01848523999797,50731.156382880006 2025-09-14,13:31:13.000,257,11017899,-795,0,1757856672,15201.312364060002,154.1242221900029,50731.24022832 2025-09-14,13:31:14.000,257,11017881,-795,0,1757856673,15201.420145019998,154.03963263000333,50731.21926696 2025-09-14,13:31:15.000,257,11017792,-795,0,1757856674,15201.507717049994,154.03258350000397,50731.07952456001 2025-09-14,13:31:16.000,257,11017824,-795,0,1757856675,15201.393199779988,154.0607800200014,50731.06555032 2025-09-14,13:31:17.000,257,11018039,-795,0,1757856676,15201.433617639988,154.01848523999797,50731.21227984 2025-09-14,13:31:18.000,257,11017880,-795,0,1757856677,15201.474035499989,154.10307480000483,50731.26118968 2025-09-14,13:31:19.000,257,11017813,-795,0,1757856678,15201.406672399993,154.32864695999888,50731.303112400004 2025-09-14,13:31:20.000,257,11017872,-795,0,1757856679,15201.426881329993,154.27930305000336,50731.17734424001 2025-09-14,13:31:21.000,257,11017931,-795,0,1757856680,15201.460562879998,154.272253920004,50731.184331360004 2025-09-14,13:31:22.000,257,11017885,-795,0,1757856681,15201.521189669998,154.17356609999842,50731.2332412 2025-09-14,13:31:23.000,257,11017688,-795,0,1757856682,15201.352781919988,154.258155659998,50731.05157608 2025-09-14,13:31:24.000,257,11017998,-795,0,1757856683,15201.460562879998,154.34274522000487,50731.17035712 2025-09-14,13:31:25.000,257,11017990,-795,0,1757856684,15201.359518229998,154.26520479000465,50731.22625408001 2025-09-14,13:31:26.000,257,11017843,-795,0,1757856685,15201.393199779988,154.29340131000208,50731.17035712 2025-09-14,13:31:27.000,257,11017759,-795,0,1757856686,15201.406672399993,154.29340131000208,50731.10747304001 2025-09-14,13:31:28.000,257,11017957,-795,0,1757856687,15201.366254539993,154.36389261000295,50731.36599648001 2025-09-14,13:31:29.000,257,11017798,-795,0,1757856688,15201.339309299998,154.4061873899991,50731.205292720006 2025-09-14,13:31:30.000,257,11017979,-795,0,1757856689,15201.366254539993,154.49782607999805,50731.29612528001 2025-09-14,13:31:31.000,257,11017886,-795,0,1757856690,15201.406672399993,154.41323651999846,50731.2332412 2025-09-14,13:31:32.000,257,11017944,-795,0,1757856691,15201.366254539993,154.42028564999782,50731.338048 2025-09-14,13:31:33.000,257,11017781,-795,0,1757856692,15201.413408709988,154.38504000000103,50731.42888056 2025-09-14,13:31:34.000,257,11017801,-795,0,1757856693,15201.406672399993,154.42028564999782,50731.26118968 2025-09-14,13:31:35.000,257,11017841,-795,0,1757856694,15201.527925979994,154.44143304000318,50731.37997072 2025-09-14,13:31:36.000,257,11017953,-795,0,1757856695,15201.285418819993,154.4061873899991,50730.9537564 2025-09-14,13:31:37.000,257,11017966,-795,0,1757856696,15201.399936089998,154.51192434000404,50731.29612528001 2025-09-14,13:31:38.000,257,11017767,-795,0,1757856697,15201.372990849988,154.5542191200002,50731.29612528001 2025-09-14,13:31:39.000,257,11018041,-795,0,1757856698,15201.312364060002,154.5189734700034,50731.31009952 2025-09-14,13:31:40.000,257,11017866,-795,0,1757856699,15201.426881329993,154.54716999000084,50731.24721544001 2025-09-14,13:31:41.000,257,11017683,-795,0,1757856700,15201.312364060002,154.56126824999956,50731.35900936 2025-09-14,13:31:42.000,257,11017901,-795,0,1757856701,15201.359518229998,154.6670052000045,50731.28215104 2025-09-14,13:31:43.000,257,11018055,-795,0,1757856702,15201.271946200002,154.603563030003,50731.28913816 2025-09-14,13:31:44.000,257,11018039,-795,0,1757856703,15201.359518229998,154.54716999000084,50731.39394496001 2025-09-14,13:31:45.000,257,11017815,-795,0,1757856704,15201.251737270002,154.6670052000045,50731.10747304001 2025-09-14,13:31:46.000,257,11017998,-795,0,1757856705,15201.143956309992,154.83618432000367,50730.94676928 2025-09-14,13:31:47.000,257,11017805,-795,0,1757856706,15201.265209889993,154.67405433000386,50731.33106088 2025-09-14,13:31:48.000,257,11018018,-795,0,1757856707,15201.184374169992,154.5542191200002,50731.14939576001 2025-09-14,13:31:49.000,257,11017728,-795,0,1757856708,15201.305627749993,154.71634911,50731.24721544001 2025-09-14,13:31:50.000,257,11017932,-795,0,1757856709,15201.278682509997,154.68815259000257,50731.19131848 2025-09-14,13:31:51.000,257,11017957,-795,0,1757856710,15201.359518229998,154.7656930200028,50731.324073760006 2025-09-14,13:31:52.000,257,11017818,-795,0,1757856711,15201.366254539993,154.62471042000107,50731.31708664001 2025-09-14,13:31:53.000,257,11017962,-795,0,1757856712,15201.359518229998,154.63175955000042,50731.24022832 2025-09-14,13:31:54.000,257,11017857,-795,0,1757856713,15201.352781919988,154.77979128000152,50731.338048 2025-09-14,13:31:55.000,257,11017929,-795,0,1757856714,15201.325836679993,154.63880867999978,50731.184331360004 2025-09-14,13:31:56.000,257,11018060,-795,0,1757856715,15201.204583099992,154.6176612900017,50731.03061472001 2025-09-14,13:31:57.000,257,11017841,-795,0,1757856716,15201.265209889993,154.84323345000303,50731.24022832 2025-09-14,13:31:58.000,257,11017954,-795,0,1757856717,15201.305627749993,154.79388954000024,50731.372983600006 2025-09-14,13:31:59.000,257,11018057,-795,0,1757856718,15201.298891439998,154.75159476000408,50731.19830560001 2025-09-14,13:32:00.000,257,11017810,-795,0,1757856719,15201.238264649997,154.73044736999873,50731.184331360004 2025-09-14,13:32:01.000,257,11017717,-795,0,1757856720,15201.426881329993,154.83618432000367,50731.40093208 2025-09-14,13:32:02.000,257,11017929,-795,0,1757856721,15201.325836679993,154.77274215000216,50731.27516392001 2025-09-14,13:32:03.000,257,11017786,-795,0,1757856722,15201.372990849988,154.78684041000088,50731.372983600006 2025-09-14,13:32:04.000,257,11017925,-795,0,1757856723,15201.352781919988,154.71634911,50731.19830560001 2025-09-14,13:32:05.000,257,11017839,-795,0,1757856724,15201.325836679993,154.75159476000408,50731.2681768 2025-09-14,13:32:06.000,257,11017999,-795,0,1757856725,15201.218055719997,154.63175955000042,50731.0236276 2025-09-14,13:32:07.000,257,11017875,-795,0,1757856726,15201.433617639988,154.70929998000065,50731.156382880006 2025-09-14,13:32:08.000,257,11017797,-795,0,1757856727,15201.346045609993,154.61061216000235,50731.21227984 2025-09-14,13:32:09.000,257,11017853,-795,0,1757856728,15201.366254539993,154.72339823999937,50731.35900936 2025-09-14,13:32:10.000,257,11017895,-795,0,1757856729,15201.447090259993,154.64585780999914,50731.338048 2025-09-14,13:32:11.000,257,11017821,-795,0,1757856730,15201.467299189993,154.56831737999892,50731.22625408001 2025-09-14,13:32:12.000,257,11017716,-795,0,1757856731,15201.426881329993,154.6176612900017,50731.303112400004 2025-09-14,13:32:13.000,257,11017942,-795,0,1757856732,15201.453826569988,154.62471042000107,50731.2681768 2025-09-14,13:32:14.000,257,11017950,-795,0,1757856733,15201.413408709988,154.51192434000404,50731.254202560005 2025-09-14,13:32:15.000,257,11018000,-795,0,1757856734,15201.399936089998,154.57536650999828,50731.28913816 2025-09-14,13:32:16.000,257,11017943,-795,0,1757856735,15201.372990849988,154.49782607999805,50731.16337 2025-09-14,13:32:17.000,257,11017904,-795,0,1757856736,15201.474035499989,154.43438391000382,50731.29612528001 2025-09-14,13:32:18.000,257,11017933,-795,0,1757856737,15201.433617639988,154.49782607999805,50731.29612528001 2025-09-14,13:32:19.000,257,11017790,-795,0,1757856738,15201.433617639988,154.3568434800036,50731.37997072 2025-09-14,13:32:20.000,257,11017942,-795,0,1757856739,15201.305627749993,154.4061873899991,50731.372983600006 2025-09-14,13:32:21.000,257,11017870,-795,0,1757856740,15201.346045609993,154.29340131000208,50731.24721544001 2025-09-14,13:32:22.000,257,11017981,-795,0,1757856741,15201.312364060002,154.1594678399997,50731.26118968 2025-09-14,13:32:23.000,257,11018026,-795,0,1757856742,15201.413408709988,154.13127132000227,50731.24721544001 2025-09-14,13:32:24.000,257,11017904,-795,0,1757856743,15201.372990849988,154.39913825999975,50731.19131848 2025-09-14,13:32:25.000,257,11017902,-795,0,1757856744,15201.399936089998,154.2440573999993,50731.26118968 2025-09-14,13:32:26.000,257,11017834,-795,0,1757856745,15201.359518229998,154.1594678399997,50731.06555032 2025-09-14,13:32:27.000,257,11017963,-795,0,1757856746,15201.447090259993,154.34979435000423,50731.14939576001 2025-09-14,13:32:28.000,257,11017991,-795,0,1757856747,15201.474035499989,154.23700826999993,50731.22625408001 2025-09-14,13:32:29.000,257,11017829,-795,0,1757856748,15201.379727159998,154.15241871000035,50731.28913816 2025-09-14,13:32:30.000,257,11017966,-795,0,1757856749,15201.325836679993,154.18766436000442,50731.17734424001 2025-09-14,13:32:31.000,257,11017871,-795,0,1757856750,15201.332572990003,154.1242221900029,50731.421893440005 2025-09-14,13:32:32.000,257,11017906,-795,0,1757856751,15201.366254539993,154.23700826999993,50731.29612528001 2025-09-14,13:32:33.000,257,11017743,-795,0,1757856752,15201.339309299998,154.258155659998,50731.21227984 2025-09-14,13:32:34.000,257,11017814,-795,0,1757856753,15201.413408709988,154.3074995700008,50731.39394496001 2025-09-14,13:32:35.000,257,11017883,-795,0,1757856754,15201.346045609993,154.25110652999865,50731.31708664001 2025-09-14,13:32:36.000,257,11017972,-795,0,1757856755,15201.251737270002,154.22995914000057,50731.17734424001 2025-09-14,13:32:37.000,257,11017851,-795,0,1757856756,15201.224792029992,154.17356609999842,50731.12843440001 2025-09-14,13:32:38.000,257,11017901,-795,0,1757856757,15201.372990849988,154.22291001000121,50731.421893440005 2025-09-14,13:32:39.000,257,11017908,-795,0,1757856758,15201.245000959992,154.258155659998,50731.324073760006 2025-09-14,13:32:40.000,257,11017905,-795,0,1757856759,15201.218055719997,154.1101239300042,50731.27516392001 2025-09-14,13:32:41.000,257,11018091,-795,0,1757856760,15201.325836679993,154.26520479000465,50731.29612528001 2025-09-14,13:32:42.000,257,11017838,-795,0,1757856761,15201.258473579997,154.16651696999907,50731.27516392001 2025-09-14,13:32:43.000,257,11017806,-795,0,1757856762,15201.245000959992,154.17356609999842,50731.421893440005 2025-09-14,13:32:44.000,257,11017873,-795,0,1757856763,15201.319100369998,154.04668176000268,50731.39394496001 2025-09-14,13:32:45.000,257,11017756,-795,0,1757856764,15201.278682509997,154.1594678399997,50731.421893440005 2025-09-14,13:32:46.000,257,11017848,-795,0,1757856765,15201.218055719997,154.0960256699982,50731.19830560001 2025-09-14,13:32:47.000,257,11017855,-795,0,1757856766,15201.271946200002,154.0255343700046,50731.31708664001 2025-09-14,13:32:48.000,257,11017958,-795,0,1757856767,15201.346045609993,154.06782915000076,50731.421893440005 2025-09-14,13:32:49.000,257,11017757,-795,0,1757856768,15201.224792029992,154.13127132000227,50731.38695784 2025-09-14,13:32:50.000,257,11017940,-795,0,1757856769,15201.285418819993,154.22995914000057,50731.45682904 2025-09-14,13:32:51.000,257,11017881,-795,0,1757856770,15201.332572990003,154.26520479000465,50731.46381616001 2025-09-14,13:32:52.000,257,11018063,-795,0,1757856771,15201.278682509997,154.1594678399997,50731.26118968 2025-09-14,13:32:53.000,257,11018023,-795,0,1757856772,15201.312364060002,154.22291001000121,50731.372983600006 2025-09-14,13:32:54.000,257,11017879,-795,0,1757856773,15201.292155130002,154.05373089000204,50731.372983600006 2025-09-14,13:32:55.000,257,11017954,-795,0,1757856774,15201.258473579997,153.99028872000054,50731.28215104 2025-09-14,13:32:56.000,257,11017838,-795,0,1757856775,15201.197846789997,154.08192740999948,50731.17734424001 2025-09-14,13:32:57.000,257,11017936,-795,0,1757856776,15201.453826569988,153.87045351000415,50731.35900936 2025-09-14,13:32:58.000,257,11017735,-795,0,1757856777,15201.393199779988,153.9620922000031,50731.31009952 2025-09-14,13:32:59.000,257,11018040,-795,0,1757856778,15201.399936089998,153.94799394000438,50731.35900936 2025-09-14,13:33:00.000,257,11017804,-795,0,1757856779,15201.393199779988,153.98323959000118,50731.24022832 2025-09-14,13:33:01.000,257,11017812,-795,0,1757856780,15201.474035499989,153.8775026400035,50731.303112400004 2025-09-14,13:33:02.000,257,11017616,-795,0,1757856781,15201.460562879998,153.78586395000457,50731.39394496001 2025-09-14,13:33:03.000,257,11017819,-795,0,1757856782,15201.325836679993,153.7153726500037,50730.821001120006 2025-09-14,13:33:04.000,257,11018025,-795,0,1757856783,15201.575080149989,153.7999622100033,50731.24022832 2025-09-14,13:33:05.000,257,11017739,-795,0,1757856784,15201.474035499989,153.6025865699994,50731.28215104 2025-09-14,13:33:06.000,257,11017868,-795,0,1757856785,15201.460562879998,153.63783222000347,50731.24022832 2025-09-14,13:33:07.000,257,11017823,-795,0,1757856786,15201.527925979994,153.62373396000476,50731.36599648001 2025-09-14,13:33:08.000,257,11017874,-795,0,1757856787,15201.534662289989,153.52504613999918,50731.31708664001 2025-09-14,13:33:09.000,257,11017768,-795,0,1757856788,15201.467299189993,153.48980049000238,50731.28215104 2025-09-14,13:33:10.000,257,11017994,-795,0,1757856789,15201.494244429989,153.4686531000043,50731.39394496001 2025-09-14,13:33:11.000,257,11018014,-795,0,1757856790,15201.527925979994,153.3065231100045,50731.41490632001 2025-09-14,13:33:12.000,257,11017742,-795,0,1757856791,15201.480771809998,153.41226006000215,50731.36599648001 2025-09-14,13:33:13.000,257,11017718,-795,0,1757856792,15201.453826569988,153.31357224000385,50731.41490632001 2025-09-14,13:33:14.000,257,11017898,-795,0,1757856793,15201.366254539993,153.37701440999808,50731.254202560005 2025-09-14,13:33:15.000,257,11018022,-795,0,1757856794,15201.527925979994,153.39816180000344,50731.303112400004 2025-09-14,13:33:16.000,257,11017831,-795,0,1757856795,15201.312364060002,153.33471963000193,50731.16337 2025-09-14,13:33:17.000,257,11017864,-795,0,1757856796,15201.406672399993,153.34881789000065,50731.39394496001 2025-09-14,13:33:18.000,257,11018092,-795,0,1757856797,15201.440353949998,153.4052109300028,50731.48477752001 2025-09-14,13:33:19.000,257,11017992,-795,0,1757856798,15201.379727159998,153.2571792000017,50731.26118968 2025-09-14,13:33:20.000,257,11017921,-795,0,1757856799,15201.319100369998,153.24308094000298,50731.254202560005 2025-09-14,13:33:21.000,257,11017771,-795,0,1757856800,15201.413408709988,153.3206213700032,50731.33106088 2025-09-14,13:33:22.000,257,11018019,-795,0,1757856801,15201.399936089998,153.2219335500049,50731.372983600006 2025-09-14,13:33:23.000,257,11018048,-795,0,1757856802,15201.245000959992,153.18668790000083,50731.352022240004 2025-09-14,13:33:24.000,257,11017929,-795,0,1757856803,15201.372990849988,153.27832658999978,50731.31708664001 2025-09-14,13:33:25.000,257,11017861,-795,0,1757856804,15201.426881329993,153.37701440999808,50731.338048 2025-09-14,13:33:26.000,257,11017712,-795,0,1757856805,15201.372990849988,153.31357224000385,50731.16337 2025-09-14,13:33:27.000,257,11017975,-795,0,1757856806,15201.393199779988,153.35586702,50731.421893440005 2025-09-14,13:33:28.000,257,11017910,-795,0,1757856807,15201.480771809998,153.28537571999914,50731.17734424001 2025-09-14,13:33:29.000,257,11017812,-795,0,1757856808,15201.548134909994,153.15144225000404,50731.34503512001 2025-09-14,13:33:30.000,257,11017826,-795,0,1757856809,15201.440353949998,153.22898268000426,50731.324073760006 2025-09-14,13:33:31.000,257,11017980,-795,0,1757856810,15201.581816459999,153.11619659999997,50731.19830560001 2025-09-14,13:33:32.000,257,11017992,-795,0,1757856811,15201.494244429989,153.14439312000468,50731.24721544001 2025-09-14,13:33:33.000,257,11017707,-795,0,1757856812,15201.602025389999,153.03865616999974,50731.28215104 2025-09-14,13:33:34.000,257,11017699,-795,0,1757856813,15201.548134909994,153.0104596500023,50731.39394496001 2025-09-14,13:33:35.000,257,11017937,-795,0,1757856814,15201.554871219989,153.06685269000445,50731.28215104 2025-09-14,13:33:36.000,257,11017818,-795,0,1757856815,15201.561607529999,152.93291922000208,50731.22625408001 2025-09-14,13:33:37.000,257,11017920,-795,0,1757856816,15201.548134909994,153.00341052000294,50731.31009952 2025-09-14,13:33:38.000,257,11018061,-795,0,1757856817,15201.72327897,153.05275442999846,50731.33106088 2025-09-14,13:33:39.000,257,11017894,-795,0,1757856818,15201.662652179999,152.96816486999887,50731.35900936 2025-09-14,13:33:40.000,257,11018018,-795,0,1757856819,15201.581816459999,152.9611157399995,50731.28913816 2025-09-14,13:33:41.000,257,11017855,-795,0,1757856820,15201.608761699994,152.95406661000015,50731.38695784 2025-09-14,13:33:42.000,257,11017972,-795,0,1757856821,15201.622234319999,152.8624279200012,50731.254202560005 2025-09-14,13:33:43.000,257,11017916,-795,0,1757856822,15201.689597419994,152.93291922000208,50731.28913816 2025-09-14,13:33:44.000,257,11018083,-795,0,1757856823,15201.628970629994,152.90472270000464,50731.21227984 2025-09-14,13:33:45.000,257,11017776,-795,0,1757856824,15201.730015279994,152.911771830004,50731.33106088 2025-09-14,13:33:46.000,257,11017677,-795,0,1757856825,15201.487508119993,153.0457052999991,50731.0236276 2025-09-14,13:33:47.000,257,11018041,-795,0,1757856826,15201.642443249999,152.97521399999823,50731.10048592 2025-09-14,13:33:48.000,257,11017782,-795,0,1757856827,15201.662652179999,152.85537879000185,50731.205292720006 2025-09-14,13:33:49.000,257,11017908,-795,0,1757856828,15201.662652179999,152.92587009000272,50731.324073760006 2025-09-14,13:33:50.000,257,11017914,-795,0,1757856829,15201.622234319999,152.8483296600025,50731.24721544001 2025-09-14,13:33:51.000,257,11017957,-795,0,1757856830,15201.65591586999,152.86947705000057,50731.34503512001 2025-09-14,13:33:52.000,257,11017778,-795,0,1757856831,15201.71654265999,152.87652617999993,50731.17734424001 2025-09-14,13:33:53.000,257,11017745,-795,0,1757856832,15201.662652179999,152.75669097000355,50731.24721544001 2025-09-14,13:33:54.000,257,11017975,-795,0,1757856833,15201.71654265999,152.72144531999948,50731.2681768 2025-09-14,13:33:55.000,257,11017842,-795,0,1757856834,15201.77716944999,152.77783836000162,50731.28215104 2025-09-14,13:33:56.000,257,11017923,-795,0,1757856835,15201.67612479999,152.72144531999948,50730.89785944 2025-09-14,13:33:57.000,257,11017799,-795,0,1757856836,15201.770433139995,152.79193662000034,50731.254202560005 2025-09-14,13:33:58.000,257,11017935,-795,0,1757856837,15201.73675158999,152.69324880000204,50731.303112400004 2025-09-14,13:33:59.000,257,11017840,-795,0,1757856838,15201.86474148,152.67915054000332,50731.31009952 2025-09-14,13:34:00.000,257,11017808,-795,0,1757856839,15201.810850999995,152.65800314999797,50731.29612528001 2025-09-14,13:34:01.000,257,11017881,-795,0,1757856840,15201.81758730999,152.59456098000373,50731.324073760006 2025-09-14,13:34:02.000,257,11018080,-795,0,1757856841,15201.79737837999,152.62275750000117,50731.22625408001 2025-09-14,13:34:03.000,257,11018048,-795,0,1757856842,15201.90515934,152.6509540199986,50731.36599648001 2025-09-14,13:34:04.000,257,11017849,-795,0,1757856843,15201.88495041,152.6368557599999,50731.11446016 2025-09-14,13:34:05.000,257,11017997,-795,0,1757856844,15201.78390576,152.55931532999966,50731.24721544001 2025-09-14,13:34:06.000,257,11017904,-795,0,1757856845,15201.770433139995,152.57341358999838,50731.17035712 2025-09-14,13:34:07.000,257,11017842,-795,0,1757856846,15201.851268859995,152.6368557599999,50731.44285480001 2025-09-14,13:34:08.000,257,11017935,-795,0,1757856847,15201.75696051999,152.6016101100031,50731.36599648001 2025-09-14,13:34:09.000,257,11017936,-795,0,1757856848,15201.7434879,152.6016101100031,50731.26118968 2025-09-14,13:34:10.000,257,11017909,-795,0,1757856849,15201.770433139995,152.58751185000438,50731.37997072 2025-09-14,13:34:11.000,257,11017893,-795,0,1757856850,15201.689597419994,152.65800314999797,50731.28215104 2025-09-14,13:34:12.000,257,11017837,-795,0,1757856851,15201.628970629994,152.69324880000204,50731.28215104 2025-09-14,13:34:13.000,257,11017977,-795,0,1757856852,15201.63570693999,152.71439619000012,50731.421893440005 2025-09-14,13:34:14.000,257,11017865,-795,0,1757856853,15201.61549800999,152.57341358999838,50731.352022240004 2025-09-14,13:34:15.000,257,11017900,-795,0,1757856854,15201.534662289989,152.6016101100031,50731.44285480001 2025-09-14,13:34:16.000,257,11017795,-795,0,1757856855,15201.460562879998,152.48177489999944,50731.11446016 2025-09-14,13:34:17.000,257,11017776,-795,0,1757856856,15201.554871219989,152.67915054000332,50731.29612528001 2025-09-14,13:34:18.000,257,11018002,-795,0,1757856857,15201.521189669998,152.58751185000438,50731.37997072 2025-09-14,13:34:19.000,257,11017844,-795,0,1757856858,15201.534662289989,152.6650522800046,50731.45682904 2025-09-14,13:34:20.000,257,11017889,-795,0,1757856859,15201.608761699994,152.46767664000072,50731.4079192 2025-09-14,13:34:21.000,257,11017775,-795,0,1757856860,15201.514453359989,152.58046271999774,50731.31009952 2025-09-14,13:34:22.000,257,11017857,-795,0,1757856861,15201.494244429989,152.52406968000287,50731.44984192 2025-09-14,13:34:23.000,257,11017953,-795,0,1757856862,15201.494244429989,152.53816794000159,50731.40093208 2025-09-14,13:34:24.000,257,11018083,-795,0,1757856863,15201.426881329993,152.4042344699992,50731.4777904 2025-09-14,13:34:25.000,257,11017925,-795,0,1757856864,15201.339309299998,152.3548905600037,50731.52670024 2025-09-14,13:34:26.000,257,11017855,-795,0,1757856865,15201.271946200002,152.32669403999898,50731.37997072 2025-09-14,13:34:27.000,257,11017978,-795,0,1757856866,15201.359518229998,152.38308708000113,50731.4777904 2025-09-14,13:34:28.000,257,11018046,-795,0,1757856867,15201.372990849988,152.39718533999985,50731.43586768 2025-09-14,13:34:29.000,257,11017773,-795,0,1757856868,15201.359518229998,152.41128359999857,50731.27516392001 2025-09-14,13:34:30.000,257,11017802,-795,0,1757856869,15201.319100369998,152.39718533999985,50731.421893440005 2025-09-14,13:34:31.000,257,11017918,-795,0,1757856870,15201.366254539993,152.3407922999977,50731.40093208 2025-09-14,13:34:32.000,257,11017876,-795,0,1757856871,15201.366254539993,152.28439926000283,50731.42888056 2025-09-14,13:34:33.000,257,11017929,-795,0,1757856872,15201.352781919988,152.31964490999962,50731.421893440005 2025-09-14,13:34:34.000,257,11017856,-795,0,1757856873,15201.413408709988,152.3055466500009,50731.352022240004 2025-09-14,13:34:35.000,257,11017670,-795,0,1757856874,15201.379727159998,152.2703010000041,50731.51272600001 2025-09-14,13:34:36.000,257,11017731,-795,0,1757856875,15201.278682509997,152.17161317999853,50731.135421520004 2025-09-14,13:34:37.000,257,11017910,-795,0,1757856876,15201.278682509997,152.17161317999853,50731.50573888 2025-09-14,13:34:38.000,257,11017904,-795,0,1757856877,15201.285418819993,152.24915360999876,50731.63150704001 2025-09-14,13:34:39.000,257,11018017,-795,0,1757856878,15201.332572990003,152.32669403999898,50731.44984192 2025-09-14,13:34:40.000,257,11017885,-795,0,1757856879,15201.285418819993,152.22800622000068,50731.39394496001 2025-09-14,13:34:41.000,257,11017870,-795,0,1757856880,15201.332572990003,152.24915360999876,50731.49875176 2025-09-14,13:34:42.000,257,11017793,-795,0,1757856881,15201.218055719997,152.3407922999977,50731.51272600001 2025-09-14,13:34:43.000,257,11017760,-795,0,1757856882,15201.298891439998,152.19276057000388,50731.470803280004 2025-09-14,13:34:44.000,257,11017956,-795,0,1757856883,15201.265209889993,152.22095709000132,50731.34503512001 2025-09-14,13:34:45.000,257,11017878,-795,0,1757856884,15201.184374169992,152.19276057000388,50731.44285480001 2025-09-14,13:34:46.000,257,11018094,-795,0,1757856885,15201.271946200002,152.1786623099979,50731.254202560005 2025-09-14,13:34:47.000,257,11017960,-795,0,1757856886,15201.292155130002,152.12226927000302,50731.40093208 2025-09-14,13:34:48.000,257,11017787,-795,0,1757856887,15201.271946200002,152.21390796000196,50731.4777904 2025-09-14,13:34:49.000,257,11017875,-795,0,1757856888,15201.245000959992,152.17161317999853,50731.59657144 2025-09-14,13:34:50.000,257,11017841,-795,0,1757856889,15201.103538449992,152.10112187999766,50731.49875176 2025-09-14,13:34:51.000,257,11017828,-795,0,1757856890,15201.150692620002,152.23505535000004,50731.50573888 2025-09-14,13:34:52.000,257,11017931,-795,0,1757856891,15201.157428929997,152.12226927000302,50731.5476616 2025-09-14,13:34:53.000,257,11017855,-795,0,1757856892,15201.170901550002,152.11522014000366,50731.589584320005 2025-09-14,13:34:54.000,257,11017930,-795,0,1757856893,15201.204583099992,152.00243405999936,50731.42888056 2025-09-14,13:34:55.000,257,11017971,-795,0,1757856894,15201.184374169992,152.03063058000407,50731.519713120004 2025-09-14,13:34:56.000,257,11017849,-795,0,1757856895,15200.914921769996,152.07292536000023,50731.27516392001 2025-09-14,13:34:57.000,257,11017948,-795,0,1757856896,15201.029439040001,152.12226927000302,50731.42888056 2025-09-14,13:34:58.000,257,11017976,-795,0,1757856897,15201.063120589992,152.19980970000324,50731.44984192 2025-09-14,13:34:59.000,257,11018089,-795,0,1757856898,15201.076593209997,152.1434166600011,50731.48477752001 2025-09-14,13:35:00.000,257,11017865,-795,0,1757856899,15201.009230110001,152.0940727499983,50731.519713120004 2025-09-14,13:35:01.000,257,11017909,-795,0,1757856900,15200.962075939991,152.13636753000173,50731.69439112 2025-09-14,13:35:02.000,257,11017940,-795,0,1757856901,15200.914921769996,152.08702361999894,50731.65246840001 2025-09-14,13:35:03.000,257,11017891,-795,0,1757856902,15200.92839439,152.03063058000407,50731.45682904 2025-09-14,13:35:04.000,257,11017699,-795,0,1757856903,15200.901449149991,151.97423754000192,50731.589584320005 2025-09-14,13:35:05.000,257,11017979,-795,0,1757856904,15200.995757489996,151.9319427599985,50731.62451992 2025-09-14,13:35:06.000,257,11017927,-795,0,1757856905,15200.82061342999,151.85440232999827,50731.36599648001 2025-09-14,13:35:07.000,257,11018011,-795,0,1757856906,15200.901449149991,151.86850059000426,50731.58259720001 2025-09-14,13:35:08.000,257,11017911,-795,0,1757856907,15200.935130699996,152.00948318999872,50731.56862296 2025-09-14,13:35:09.000,257,11017860,-795,0,1757856908,15200.92839439,151.8966971100017,50731.58259720001 2025-09-14,13:35:10.000,257,11017826,-795,0,1757856909,15200.84755867,151.7980092900034,50731.540674480006 2025-09-14,13:35:11.000,257,11017813,-795,0,1757856910,15200.894712839996,151.8332549400002,50731.58259720001 2025-09-14,13:35:12.000,257,11017986,-795,0,1757856911,15200.914921769996,151.8121075500021,50731.540674480006 2025-09-14,13:35:13.000,257,11017784,-795,0,1757856912,15200.8677676,151.88964798000234,50731.58259720001 2025-09-14,13:35:14.000,257,11017891,-795,0,1757856913,15200.975548559996,151.85440232999827,50731.59657144 2025-09-14,13:35:15.000,257,11017757,-795,0,1757856914,15200.901449149991,151.8121075500021,50731.58259720001 2025-09-14,13:35:16.000,257,11017719,-795,0,1757856915,15200.76672295,151.80505842000275,50731.2681768 2025-09-14,13:35:17.000,257,11017784,-795,0,1757856916,15200.874503909996,151.86850059000426,50731.69439112 2025-09-14,13:35:18.000,257,11017834,-795,0,1757856917,15200.894712839996,151.81915668000147,50731.659455520006 2025-09-14,13:35:19.000,257,11017809,-755,0,1757856918,15200.8677676,151.95309015000385,50731.72932672001 2025-09-14,13:35:20.000,257,11018095,-795,0,1757856919,15200.834086049996,151.90374624000106,50731.6175328 2025-09-14,13:35:21.000,257,11018004,-795,0,1757856920,15200.72630509,151.97423754000192,50731.687404000004 2025-09-14,13:35:22.000,257,11017680,-795,0,1757856921,15200.753250329995,151.9319427599985,50731.55464872 2025-09-14,13:35:23.000,257,11017953,-795,0,1757856922,15200.834086049996,151.9460410200045,50731.53368736001 2025-09-14,13:35:24.000,257,11017887,-795,0,1757856923,15200.753250329995,151.92489362999913,50731.43586768 2025-09-14,13:35:25.000,257,11017926,-795,0,1757856924,15200.71956877999,151.99538493,50731.5476616 2025-09-14,13:35:26.000,257,11017898,-795,0,1757856925,15200.652205679995,151.98128667000128,50731.19131848 2025-09-14,13:35:27.000,257,11017882,-795,0,1757856926,15200.65894198999,152.10112187999766,50731.5476616 2025-09-14,13:35:28.000,257,11017707,-795,0,1757856927,15200.78693188,151.9460410200045,50731.57561008 2025-09-14,13:35:29.000,257,11017790,-795,0,1757856928,15200.631996749995,151.92489362999913,50731.28215104 2025-09-14,13:35:30.000,257,11017969,-795,0,1757856929,15200.76672295,152.0588271000015,50731.55464872 2025-09-14,13:35:31.000,257,11018009,-795,0,1757856930,15200.8677676,151.92489362999913,50731.491764640006 2025-09-14,13:35:32.000,257,11017843,-795,0,1757856931,15200.80714081,151.98833580000064,50731.50573888 2025-09-14,13:35:33.000,257,11017699,-795,0,1757856932,15200.70609616,151.88259885000298,50731.46381616001 2025-09-14,13:35:34.000,257,11017932,-795,0,1757856933,15200.813877119996,151.9319427599985,50731.66644264 2025-09-14,13:35:35.000,257,11017914,-795,0,1757856934,15200.82061342999,151.99538493,50731.42888056 2025-09-14,13:35:36.000,257,11017874,-795,0,1757856935,15200.51747947999,152.00243405999936,50731.0236276 2025-09-14,13:35:37.000,257,11017972,-795,0,1757856936,15200.71956877999,152.03063058000407,50731.52670024 2025-09-14,13:35:38.000,257,11017910,-795,0,1757856937,15200.73977770999,151.90374624000106,50731.491764640006 2025-09-14,13:35:39.000,257,11017920,-795,0,1757856938,15200.753250329995,151.9601392800032,50731.48477752001 2025-09-14,13:35:40.000,257,11017880,-795,0,1757856939,15200.894712839996,151.95309015000385,50731.49875176 2025-09-14,13:35:41.000,257,11017866,-795,0,1757856940,15200.753250329995,152.05177797000215,50731.55464872 2025-09-14,13:35:42.000,257,11017851,-795,0,1757856941,15200.84755867,152.05177797000215,50731.60355856 2025-09-14,13:35:43.000,257,11017890,-795,0,1757856942,15200.76672295,152.03063058000407,50731.52670024 2025-09-14,13:35:44.000,257,11017873,-795,0,1757856943,15200.773459259995,152.12226927000302,50731.470803280004 2025-09-14,13:35:45.000,257,11017860,-795,0,1757856944,15200.861031289991,152.03767971000343,50731.60355856 2025-09-14,13:35:46.000,257,11017841,-795,0,1757856945,15200.773459259995,152.15046579000045,50731.41490632001 2025-09-14,13:35:47.000,257,11017920,-795,0,1757856946,15200.72630509,152.17161317999853,50731.52670024 2025-09-14,13:35:48.000,257,11017969,-795,0,1757856947,15200.733041399995,152.10112187999766,50731.52670024 2025-09-14,13:35:49.000,257,11017867,-795,0,1757856948,15200.70609616,152.22800622000068,50731.51272600001 2025-09-14,13:35:50.000,257,11017885,-795,0,1757856949,15200.834086049996,152.22800622000068,50731.61054568001 2025-09-14,13:35:51.000,257,11017689,-795,0,1757856950,15200.901449149991,152.13636753000173,50731.540674480006 2025-09-14,13:35:52.000,257,11017910,-795,0,1757856951,15200.71956877999,152.32669403999898,50731.60355856 2025-09-14,13:35:53.000,257,11017872,-795,0,1757856952,15200.72630509,152.37603795000177,50731.59657144 2025-09-14,13:35:54.000,257,11017798,-795,0,1757856953,15200.874503909996,152.41833272999793,50731.56862296 2025-09-14,13:35:55.000,257,11017847,-795,0,1757856954,15200.753250329995,152.41128359999857,50731.53368736001 2025-09-14,13:35:56.000,257,11018014,-795,0,1757856955,15200.591578889995,152.34784143000434,50731.28913816 2025-09-14,13:35:57.000,257,11017913,-795,0,1757856956,15200.692623539995,152.46062751000136,50731.49875176 2025-09-14,13:35:58.000,257,11018060,-795,0,1757856957,15200.75998663999,152.54521707000094,50731.45682904 2025-09-14,13:35:59.000,257,11017790,-795,0,1757856958,15200.70609616,152.453578380002,50731.43586768 2025-09-14,13:36:00.000,257,11017765,-795,0,1757856959,15200.78693188,152.4888240299988,50731.48477752001 2025-09-14,13:36:01.000,257,11017876,-795,0,1757856960,15200.74651402,152.41833272999793,50731.65246840001 2025-09-14,13:36:02.000,257,11018077,-795,0,1757856961,15200.74651402,152.59456098000373,50731.52670024 2025-09-14,13:36:03.000,257,11017850,-795,0,1757856962,15200.753250329995,152.52406968000287,50731.59657144 2025-09-14,13:36:04.000,257,11017864,-795,0,1757856963,15200.672414609995,152.65800314999797,50731.57561008 2025-09-14,13:36:05.000,257,11017954,-795,0,1757856964,15200.71956877999,152.6650522800046,50731.49875176 2025-09-14,13:36:06.000,257,11017913,-795,0,1757856965,15200.63873305999,152.62275750000117,50731.40093208 2025-09-14,13:36:07.000,257,11017961,-795,0,1757856966,15200.631996749995,152.60865924000245,50731.55464872 2025-09-14,13:36:08.000,257,11018037,-795,0,1757856967,15200.65894198999,152.69324880000204,50731.324073760006 2025-09-14,13:36:09.000,257,11017929,-795,0,1757856968,15200.753250329995,152.60865924000245,50731.62451992 2025-09-14,13:36:10.000,257,11017779,-795,0,1757856969,15200.69935984999,152.67915054000332,50731.56163584001 2025-09-14,13:36:11.000,257,11018064,-795,0,1757856970,15200.75998663999,152.69324880000204,50731.4079192 2025-09-14,13:36:12.000,257,11018029,-795,0,1757856971,15200.78693188,152.69324880000204,50731.45682904 2025-09-14,13:36:13.000,257,11017846,-795,0,1757856972,15200.82061342999,152.75669097000355,50731.56862296 2025-09-14,13:36:14.000,257,11017912,-795,0,1757856973,15200.76672295,152.77078923000226,50731.57561008 2025-09-14,13:36:15.000,257,11017922,-795,0,1757856974,15200.955339629996,152.72144531999948,50731.51272600001 2025-09-14,13:36:16.000,257,11017974,-795,0,1757856975,15200.854294979996,152.77783836000162,50731.19830560001 2025-09-14,13:36:17.000,257,11018136,-795,0,1757856976,15200.88797653,152.87652617999993,50731.59657144 2025-09-14,13:36:18.000,257,11017961,-795,0,1757856977,15200.92839439,152.72849444999883,50731.44285480001 2025-09-14,13:36:19.000,257,11018058,-795,0,1757856978,15200.894712839996,152.7989857499997,50731.66644264 2025-09-14,13:36:20.000,257,11017879,-795,0,1757856979,15200.861031289991,152.77783836000162,50731.352022240004 2025-09-14,13:36:21.000,257,11017914,-795,0,1757856980,15200.894712839996,152.77078923000226,50731.57561008 2025-09-14,13:36:22.000,257,11017910,-795,0,1757856981,15200.78693188,152.95406661000015,50731.5476616 2025-09-14,13:36:23.000,257,11017796,-795,0,1757856982,15200.84082235999,152.911771830004,50731.470803280004 2025-09-14,13:36:24.000,257,11017887,-795,0,1757856983,15200.78693188,152.99636139000359,50731.4079192 2025-09-14,13:36:25.000,257,11017823,-795,0,1757856984,15200.773459259995,153.02455791000102,50731.53368736001 2025-09-14,13:36:26.000,257,11017906,-795,0,1757856985,15200.753250329995,153.02455791000102,50731.31009952 2025-09-14,13:36:27.000,257,11017879,-795,0,1757856986,15200.881240219991,153.0104596500023,50731.55464872 2025-09-14,13:36:28.000,257,11017840,-795,0,1757856987,15200.82061342999,152.98931226000423,50731.59657144 2025-09-14,13:36:29.000,257,11017844,-795,0,1757856988,15200.8677676,153.11619659999997,50731.60355856 2025-09-14,13:36:30.000,257,11017930,-795,0,1757856989,15200.914921769996,153.16554051000276,50731.42888056 2025-09-14,13:36:31.000,257,11017770,-795,0,1757856990,15200.982284869991,153.22898268000426,50731.55464872 2025-09-14,13:36:32.000,257,11017886,-795,0,1757856991,15200.995757489996,153.0950492100019,50731.61054568001 2025-09-14,13:36:33.000,257,11017926,-795,0,1757856992,15200.881240219991,153.2219335500049,50731.56862296 2025-09-14,13:36:34.000,257,11017703,-795,0,1757856993,15200.955339629996,153.17258964000212,50731.57561008 2025-09-14,13:36:35.000,257,11017985,-795,0,1757856994,15200.881240219991,153.01750878000166,50731.57561008 2025-09-14,13:36:36.000,257,11017932,-795,0,1757856995,15200.921658079991,153.06685269000445,50731.254202560005 2025-09-14,13:36:37.000,257,11017843,-795,0,1757856996,15200.8677676,153.12324572999933,50731.57561008 2025-09-14,13:36:38.000,257,11018088,-755,0,1757856997,15201.049647970001,153.0950492100019,50731.65246840001 2025-09-14,13:36:39.000,257,11017704,-795,0,1757856998,15201.063120589992,153.06685269000445,50731.56163584001 2025-09-14,13:36:40.000,257,11017928,-795,0,1757856999,15201.049647970001,153.05980355999782,50731.65246840001 2025-09-14,13:36:41.000,257,11017883,-795,0,1757857000,15201.022702729992,153.08800008000253,50731.65246840001 2025-09-14,13:36:42.000,257,11017658,-795,0,1757857001,15201.083329519992,153.05275442999846,50731.6175328 2025-09-14,13:36:43.000,257,11018044,-795,0,1757857002,15201.130483690002,153.0457052999991,50731.68041688001 2025-09-14,13:36:44.000,257,11017772,-795,0,1757857003,15201.083329519992,152.9611157399995,50731.4079192 2025-09-14,13:36:45.000,257,11018096,-795,0,1757857004,15201.103538449992,152.98226313000487,50731.59657144 2025-09-14,13:36:46.000,257,11017964,-795,0,1757857005,15201.042911659992,153.12324572999933,50731.28913816 2025-09-14,13:36:47.000,257,11017931,-795,0,1757857006,15201.042911659992,153.0739018200038,50731.519713120004 2025-09-14,13:36:48.000,257,11018100,-795,0,1757857007,15201.090065830002,153.0739018200038,50731.470803280004 2025-09-14,13:36:49.000,257,11017760,-755,0,1757857008,15201.002493799991,153.03865616999974,50731.60355856 2025-09-14,13:36:50.000,257,11018094,-795,0,1757857009,15200.935130699996,153.08095095000317,50731.58259720001 2025-09-14,13:36:51.000,257,11018069,-795,0,1757857010,15200.982284869991,153.12324572999933,50731.52670024 2025-09-14,13:36:52.000,257,11018055,-795,0,1757857011,15200.92839439,153.16554051000276,50731.42888056 2025-09-14,13:36:53.000,257,11017881,-795,0,1757857012,15200.989021180001,153.08800008000253,50731.470803280004 2025-09-14,13:36:54.000,257,11017770,-795,0,1757857013,15200.955339629996,153.2924248499985,50731.52670024 2025-09-14,13:36:55.000,257,11017784,-795,0,1757857014,15200.941867009991,153.33471963000193,50731.62451992 2025-09-14,13:36:56.000,257,11017927,-795,0,1757857015,15200.84082235999,153.3417687600013,50731.24721544001 2025-09-14,13:36:57.000,257,11017814,-795,0,1757857016,15200.854294979996,153.36996527999872,50731.57561008 2025-09-14,13:36:58.000,257,11017699,-795,0,1757857017,15200.861031289991,153.3065231100045,50731.49875176 2025-09-14,13:36:59.000,257,11017873,-795,0,1757857018,15200.968812250001,153.52504613999918,50731.491764640006 2025-09-14,13:37:00.000,257,11017768,-795,0,1757857019,15200.955339629996,153.46160396999767,50731.52670024 2025-09-14,13:37:01.000,257,11018016,-795,0,1757857020,15201.022702729992,153.51094788000046,50731.589584320005 2025-09-14,13:37:02.000,257,11017784,-795,0,1757857021,15200.881240219991,153.37701440999808,50731.5476616 2025-09-14,13:37:03.000,257,11018142,-795,0,1757857022,15200.88797653,153.54619353000453,50731.57561008 2025-09-14,13:37:04.000,257,11017853,-795,0,1757857023,15200.8677676,153.56029179000325,50731.491764640006 2025-09-14,13:37:05.000,257,11017955,-795,0,1757857024,15200.935130699996,153.5532426600039,50731.59657144 2025-09-14,13:37:06.000,257,11017855,-795,0,1757857025,15200.92839439,153.5673409200026,50731.303112400004 2025-09-14,13:37:07.000,257,11017824,-795,0,1757857026,15200.914921769996,153.51799700999982,50731.58259720001 2025-09-14,13:37:08.000,257,11017851,-795,0,1757857027,15201.042911659992,153.63078309000412,50731.75028808001 2025-09-14,13:37:09.000,257,11017948,-795,0,1757857028,15200.914921769996,153.38406354000472,50731.68041688001 2025-09-14,13:37:10.000,257,11017860,-795,0,1757857029,15200.92839439,153.37701440999808,50731.58259720001 2025-09-14,13:37:11.000,257,11017801,-795,0,1757857030,15200.955339629996,153.4052109300028,50731.62451992 2025-09-14,13:37:12.000,257,11017884,-795,0,1757857031,15201.009230110001,153.4404565799996,50731.56163584001 2025-09-14,13:37:13.000,257,11017911,-795,0,1757857032,15201.083329519992,153.38406354000472,50731.687404000004 2025-09-14,13:37:14.000,257,11017861,-795,0,1757857033,15201.022702729992,153.3417687600013,50731.67342976 2025-09-14,13:37:15.000,257,11017858,-795,0,1757857034,15201.090065830002,153.3065231100045,50731.59657144 2025-09-14,13:37:16.000,257,11017929,-795,0,1757857035,15200.874503909996,153.3417687600013,50731.21926696 2025-09-14,13:37:17.000,257,11017856,-795,0,1757857036,15201.103538449992,153.23603181000362,50731.491764640006 2025-09-14,13:37:18.000,257,11017941,-795,0,1757857037,15201.076593209997,153.23603181000362,50731.5476616 2025-09-14,13:37:19.000,257,11017850,-795,0,1757857038,15201.002493799991,153.18668790000083,50731.491764640006 2025-09-14,13:37:20.000,257,11017911,-795,0,1757857039,15200.995757489996,153.23603181000362,50731.44984192 2025-09-14,13:37:21.000,257,11017780,-795,0,1757857040,15201.063120589992,153.44750570999895,50731.50573888 2025-09-14,13:37:22.000,257,11017908,-795,0,1757857041,15201.130483690002,153.38406354000472,50731.53368736001 2025-09-14,13:37:23.000,257,11017902,-795,0,1757857042,15201.042911659992,153.27127746000042,50731.51272600001 2025-09-14,13:37:24.000,257,11017740,-795,0,1757857043,15201.130483690002,153.4193091900015,50731.50573888 2025-09-14,13:37:25.000,257,11017916,-795,0,1757857044,15200.995757489996,153.2571792000017,50731.46381616001 2025-09-14,13:37:26.000,257,11017886,-795,0,1757857045,15200.88797653,153.32767050000257,50731.19830560001 2025-09-14,13:37:27.000,257,11017804,-795,0,1757857046,15201.069856900001,153.2924248499985,50731.52670024 2025-09-14,13:37:28.000,257,11017827,-795,0,1757857047,15201.036175349996,153.37701440999808,50731.540674480006 2025-09-14,13:37:29.000,257,11017893,-795,0,1757857048,15201.036175349996,153.31357224000385,50731.372983600006 2025-09-14,13:37:30.000,257,11017935,-795,0,1757857049,15201.083329519992,153.36291614999936,50731.56163584001 2025-09-14,13:37:31.000,257,11017936,-795,0,1757857050,15201.029439040001,153.4686531000043,50731.4079192 2025-09-14,13:37:32.000,257,11017987,-795,0,1757857051,15201.049647970001,153.44750570999895,50731.44285480001 2025-09-14,13:37:33.000,257,11017925,-795,0,1757857052,15200.995757489996,153.38406354000472,50731.59657144 2025-09-14,13:37:34.000,257,11017817,-795,0,1757857053,15200.894712839996,153.4686531000043,50731.470803280004 2025-09-14,13:37:35.000,257,11017821,-795,0,1757857054,15200.935130699996,153.4545548399983,50731.540674480006 2025-09-14,13:37:36.000,257,11017954,-795,0,1757857055,15200.753250329995,153.43340745000023,50731.10747304001 2025-09-14,13:37:37.000,257,11017879,-795,0,1757857056,15200.881240219991,153.39111267000408,50731.48477752001 2025-09-14,13:37:38.000,257,11017793,-795,0,1757857057,15200.834086049996,153.51094788000046,50731.50573888 2025-09-14,13:37:39.000,257,11018067,-795,0,1757857058,15200.914921769996,153.4404565799996,50731.61054568001 2025-09-14,13:37:40.000,257,11017899,-795,0,1757857059,15200.88797653,153.41226006000215,50731.470803280004 2025-09-14,13:37:41.000,257,11017782,-795,0,1757857060,15200.854294979996,153.48980049000238,50731.44984192 2025-09-14,13:37:42.000,257,11017849,-795,0,1757857061,15200.962075939991,153.39111267000408,50731.60355856 2025-09-14,13:37:43.000,257,11018007,-795,0,1757857062,15200.914921769996,153.49684962000174,50731.44984192 2025-09-14,13:37:44.000,257,11017830,-795,0,1757857063,15200.975548559996,153.52504613999918,50731.42888056 2025-09-14,13:37:45.000,257,11017915,-795,0,1757857064,15200.881240219991,153.5038987500011,50731.589584320005 2025-09-14,13:37:46.000,257,11017745,-795,0,1757857065,15200.935130699996,153.4545548399983,50731.27516392001 2025-09-14,13:37:47.000,257,11017906,-795,0,1757857066,15201.063120589992,153.42635832000087,50731.41490632001 2025-09-14,13:37:48.000,257,11017928,-755,0,1757857067,15201.042911659992,153.48275136000302,50731.53368736001 2025-09-14,13:37:49.000,257,11017927,-795,0,1757857068,15201.110274760002,153.3417687600013,50731.39394496001 2025-09-14,13:37:50.000,257,11017860,-795,0,1757857069,15201.063120589992,153.36996527999872,50731.491764640006 2025-09-14,13:37:51.000,257,11018009,-795,0,1757857070,15201.042911659992,153.35586702,50731.39394496001 2025-09-14,13:37:52.000,257,11017847,-795,0,1757857071,15201.143956309992,153.36996527999872,50731.44984192 2025-09-14,13:37:53.000,257,11017706,-795,0,1757857072,15201.143956309992,153.36291614999936,50731.51272600001 2025-09-14,13:37:54.000,257,11017982,-795,0,1757857073,15201.191110480002,153.4052109300028,50731.44285480001 2025-09-14,13:37:55.000,257,11018053,-795,0,1757857074,15201.170901550002,153.36291614999936,50731.491764640006 2025-09-14,13:37:56.000,257,11018080,-795,0,1757857075,15201.009230110001,153.2924248499985,50731.28215104 2025-09-14,13:37:57.000,257,11017889,-795,0,1757857076,15201.110274760002,153.36996527999872,50731.40093208 2025-09-14,13:37:58.000,257,11017851,-795,0,1757857077,15201.056384279997,153.26422833000106,50731.42888056 2025-09-14,13:37:59.000,257,11017884,-795,0,1757857078,15201.184374169992,153.32767050000257,50731.51272600001 2025-09-14,13:38:00.000,257,11017994,-795,0,1757857079,15201.197846789997,153.2078352899989,50731.4777904 2025-09-14,13:38:01.000,257,11017675,-795,0,1757857080,15201.137219999997,153.3417687600013,50731.48477752001 2025-09-14,13:38:02.000,257,11017921,-795,0,1757857081,15201.137219999997,153.3417687600013,50731.46381616001 2025-09-14,13:38:03.000,257,11017922,-795,0,1757857082,15201.231528340002,153.33471963000193,50731.491764640006 2025-09-14,13:38:04.000,257,11017720,-795,0,1757857083,15201.130483690002,153.3065231100045,50731.519713120004 2025-09-14,13:38:05.000,257,11017853,-795,0,1757857084,15201.090065830002,153.29947397999786,50731.687404000004 2025-09-14,13:38:06.000,257,11017852,-795,0,1757857085,15200.975548559996,153.3206213700032,50731.17035712 2025-09-14,13:38:07.000,257,11018054,-795,0,1757857086,15201.123747379992,153.4052109300028,50731.39394496001 2025-09-14,13:38:08.000,257,11017695,-795,0,1757857087,15201.090065830002,153.47570223000366,50731.38695784 2025-09-14,13:38:09.000,257,11017888,-795,0,1757857088,15201.042911659992,153.52504613999918,50731.36599648001 2025-09-14,13:38:10.000,257,11017956,-795,0,1757857089,15201.015966419996,153.48275136000302,50731.46381616001 2025-09-14,13:38:11.000,257,11017992,-795,0,1757857090,15201.042911659992,153.5532426600039,50731.45682904 2025-09-14,13:38:12.000,257,11017833,-795,0,1757857091,15200.962075939991,153.68012699999963,50731.421893440005 2025-09-14,13:38:13.000,257,11017725,-795,0,1757857092,15201.022702729992,153.64488135000283,50731.49875176 2025-09-14,13:38:14.000,257,11017805,-795,0,1757857093,15201.150692620002,153.7153726500037,50731.40093208 2025-09-14,13:38:15.000,257,11017717,-795,0,1757857094,15201.042911659992,153.77176568999857,50731.519713120004 2025-09-14,13:38:16.000,257,11017993,-795,0,1757857095,15200.982284869991,153.63783222000347,50731.26118968 2025-09-14,13:38:17.000,257,11017822,-795,0,1757857096,15200.968812250001,153.89160090000223,50731.45682904 2025-09-14,13:38:18.000,257,11017958,-795,0,1757857097,15201.022702729992,153.82815873000072,50731.56862296 2025-09-14,13:38:19.000,257,11017803,-795,0,1757857098,15201.069856900001,153.8775026400035,50731.58259720001 2025-09-14,13:38:20.000,257,11017908,-755,0,1757857099,15201.042911659992,153.79291308000393,50731.470803280004 2025-09-14,13:38:21.000,257,11017870,-795,0,1757857100,15201.009230110001,153.9127482900003,50731.61054568001 2025-09-14,13:38:22.000,257,11017957,-795,0,1757857101,15201.170901550002,153.89160090000223,50731.50573888 2025-09-14,13:38:23.000,257,11017901,-795,0,1757857102,15201.103538449992,153.85635524999816,50731.58259720001 2025-09-14,13:38:24.000,257,11017768,-795,0,1757857103,15201.130483690002,153.84225698999944,50731.50573888 2025-09-14,13:38:25.000,257,11017946,-795,0,1757857104,15201.164165239992,153.82110960000136,50731.46381616001 2025-09-14,13:38:26.000,257,11017709,-795,0,1757857105,15201.096802139997,153.7153726500037,50731.36599648001 2025-09-14,13:38:27.000,257,11017794,-795,0,1757857106,15201.184374169992,153.82815873000072,50731.519713120004 2025-09-14,13:38:28.000,257,11017883,-795,0,1757857107,15201.231528340002,153.82110960000136,50731.491764640006 2025-09-14,13:38:29.000,257,11017799,-795,0,1757857108,15201.143956309992,153.75766742999986,50731.519713120004 2025-09-14,13:38:30.000,257,11017979,-795,0,1757857109,15201.386463469993,153.74356917000114,50731.540674480006 2025-09-14,13:38:31.000,257,11017709,-795,0,1757857110,15201.359518229998,153.69422525999835,50731.49875176 2025-09-14,13:38:32.000,257,11017941,-795,0,1757857111,15201.399936089998,153.78586395000457,50731.519713120004 2025-09-14,13:38:33.000,257,11017821,-795,0,1757857112,15201.393199779988,153.58143918000133,50731.491764640006 2025-09-14,13:38:34.000,257,11017835,-795,0,1757857113,15201.460562879998,153.51799700999982,50731.64548128 2025-09-14,13:38:35.000,257,11018019,-795,0,1757857114,15201.325836679993,153.5391443999979,50731.470803280004 2025-09-14,13:38:36.000,257,11017882,-795,0,1757857115,15201.332572990003,153.56029179000325,50731.21926696 2025-09-14,13:38:37.000,257,11017915,-795,0,1757857116,15201.352781919988,153.4193091900015,50731.352022240004 2025-09-14,13:38:38.000,257,11017903,-795,0,1757857117,15201.292155130002,153.43340745000023,50731.491764640006 2025-09-14,13:38:39.000,257,11017901,-795,0,1757857118,15201.393199779988,153.5673409200026,50731.53368736001 2025-09-14,13:38:40.000,257,11017862,-795,0,1757857119,15201.379727159998,153.4545548399983,50731.34503512001 2025-09-14,13:38:41.000,257,11017931,-795,0,1757857120,15201.298891439998,153.54619353000453,50731.421893440005 2025-09-14,13:38:42.000,257,11017929,-795,0,1757857121,15201.352781919988,153.4193091900015,50731.48477752001 2025-09-14,13:38:43.000,257,11017835,-795,0,1757857122,15201.285418819993,153.46160396999767,50731.4777904 2025-09-14,13:38:44.000,257,11017927,-795,0,1757857123,15201.305627749993,153.56029179000325,50731.338048 2025-09-14,13:38:45.000,257,11017946,-795,0,1757857124,15201.245000959992,153.51799700999982,50731.470803280004 2025-09-14,13:38:46.000,257,11017873,-795,0,1757857125,15201.137219999997,153.5673409200026,50731.205292720006 2025-09-14,13:38:47.000,257,11017789,-795,0,1757857126,15201.339309299998,153.6025865699994,50731.53368736001 2025-09-14,13:38:48.000,257,11017972,-795,0,1757857127,15201.352781919988,153.63783222000347,50731.491764640006 2025-09-14,13:38:49.000,257,11017875,-795,0,1757857128,15201.379727159998,153.51094788000046,50731.56163584001 2025-09-14,13:38:50.000,257,11017889,-795,0,1757857129,15201.177637859997,153.58848831000068,50731.51272600001 2025-09-14,13:38:51.000,257,11017799,-795,0,1757857130,15201.191110480002,153.57439005000197,50731.56862296 2025-09-14,13:38:52.000,257,11017934,-795,0,1757857131,15201.218055719997,153.61668482999812,50731.45682904 2025-09-14,13:38:53.000,257,11017937,-795,0,1757857132,15201.245000959992,153.57439005000197,50731.53368736001 2025-09-14,13:38:54.000,257,11017735,-795,0,1757857133,15201.123747379992,153.58848831000068,50731.59657144 2025-09-14,13:38:55.000,257,11018022,-795,0,1757857134,15201.170901550002,153.63078309000412,50731.41490632001 2025-09-14,13:38:56.000,257,11017856,-795,0,1757857135,15201.103538449992,153.72242178000306,50731.24022832 2025-09-14,13:38:57.000,257,11017853,-795,0,1757857136,15201.184374169992,153.73652004000178,50731.4079192 2025-09-14,13:38:58.000,257,11017873,-795,0,1757857137,15201.191110480002,153.82815873000072,50731.470803280004 2025-09-14,13:38:59.000,257,11018038,-795,0,1757857138,15201.224792029992,153.7506183000005,50731.421893440005 2025-09-14,13:39:00.000,257,11017878,-795,0,1757857139,15201.278682509997,153.77881481999793,50731.56862296 2025-09-14,13:39:01.000,257,11017968,-795,0,1757857140,15201.150692620002,153.92684654999903,50731.56163584001 2025-09-14,13:39:02.000,257,11017852,-795,0,1757857141,15201.231528340002,153.9338956799984,50731.519713120004 2025-09-14,13:39:03.000,257,11017875,-795,0,1757857142,15201.231528340002,153.87045351000415,50731.421893440005 2025-09-14,13:39:04.000,257,11017936,-795,0,1757857143,15201.245000959992,153.9973378499999,50731.5476616 2025-09-14,13:39:05.000,257,11018044,-795,0,1757857144,15201.298891439998,153.9127482900003,50731.57561008 2025-09-14,13:39:06.000,257,11018017,-795,0,1757857145,15201.137219999997,153.99028872000054,50731.31708664001 2025-09-14,13:39:07.000,257,11017934,-795,0,1757857146,15201.278682509997,153.95504307000374,50731.43586768 2025-09-14,13:39:08.000,257,11017876,-795,0,1757857147,15201.265209889993,153.8493061199988,50731.31708664001 2025-09-14,13:39:09.000,257,11018057,-795,0,1757857148,15201.265209889993,153.95504307000374,50731.42888056 2025-09-14,13:39:10.000,257,11017829,-795,0,1757857149,15201.420145019998,154.1242221900029,50731.39394496001 2025-09-14,13:39:11.000,257,11018047,-795,0,1757857150,15201.440353949998,153.82815873000072,50731.64548128 2025-09-14,13:39:12.000,257,11017988,-795,0,1757857151,15201.413408709988,153.75766742999986,50731.44984192 2025-09-14,13:39:13.000,257,11017863,-795,0,1757857152,15201.406672399993,153.80701134000265,50731.41490632001 2025-09-14,13:39:14.000,257,11017916,-795,0,1757857153,15201.406672399993,153.814060470002,50731.56163584001 2025-09-14,13:39:15.000,257,11017977,-795,0,1757857154,15201.319100369998,153.65897961000155,50731.44984192 2025-09-14,13:39:16.000,257,11017819,-795,0,1757857155,15201.413408709988,153.6519304800022,50731.19131848 2025-09-14,13:39:17.000,257,11017888,-795,0,1757857156,15201.474035499989,153.76471655999921,50731.61054568001 2025-09-14,13:39:18.000,257,11017848,-795,0,1757857157,15201.453826569988,153.75766742999986,50731.41490632001 2025-09-14,13:39:19.000,257,11017733,-795,0,1757857158,15201.393199779988,153.77881481999793,50731.44984192 2025-09-14,13:39:20.000,257,11017916,-795,0,1757857159,15201.447090259993,153.74356917000114,50731.352022240004 2025-09-14,13:39:21.000,257,11017678,-795,0,1757857160,15201.372990849988,153.7506183000005,50731.34503512001 2025-09-14,13:39:22.000,257,11017943,-795,0,1757857161,15201.406672399993,153.78586395000457,50731.5476616 2025-09-14,13:39:23.000,257,11017946,-795,0,1757857162,15201.393199779988,153.7153726500037,50731.56163584001 2025-09-14,13:39:24.000,257,11017987,-795,0,1757857163,15201.453826569988,153.814060470002,50731.519713120004 2025-09-14,13:39:25.000,257,11017857,-795,0,1757857164,15201.460562879998,153.83520786000008,50731.5476616 2025-09-14,13:39:26.000,257,11017742,-795,0,1757857165,15201.305627749993,153.77881481999793,50731.31009952 2025-09-14,13:39:27.000,257,11018044,-795,0,1757857166,15201.474035499989,153.75766742999986,50731.50573888 2025-09-14,13:39:28.000,257,11018001,-795,0,1757857167,15201.406672399993,153.8493061199988,50731.638494160004 2025-09-14,13:39:29.000,257,11017944,-795,0,1757857168,15201.527925979994,153.7999622100033,50731.56163584001 2025-09-14,13:39:30.000,257,11017717,-795,0,1757857169,15201.447090259993,153.8634043800048,50731.63150704001 2025-09-14,13:39:31.000,257,11017838,-795,0,1757857170,15201.474035499989,153.77176568999857,50731.56163584001 2025-09-14,13:39:32.000,257,11017891,-795,0,1757857171,15201.494244429989,153.8493061199988,50731.51272600001 2025-09-14,13:39:33.000,257,11017902,-795,0,1757857172,15201.386463469993,153.84225698999944,50731.470803280004 2025-09-14,13:39:34.000,257,11017949,-795,0,1757857173,15201.453826569988,153.8634043800048,50731.53368736001 2025-09-14,13:39:35.000,257,11017864,-795,0,1757857174,15201.399936089998,153.94094480999775,50731.48477752001 2025-09-14,13:39:36.000,257,11017913,-795,0,1757857175,15201.211319410002,153.85635524999816,50731.184331360004 2025-09-14,13:39:37.000,257,11018028,-795,0,1757857176,15201.467299189993,153.9338956799984,50731.69439112 2025-09-14,13:39:38.000,257,11017918,-795,0,1757857177,15201.420145019998,153.8775026400035,50731.56163584001 2025-09-14,13:39:39.000,257,11017983,-795,0,1757857178,15201.460562879998,153.91979741999967,50731.44285480001 2025-09-14,13:39:40.000,257,11017900,-795,0,1757857179,15201.453826569988,153.91979741999967,50731.6175328 2025-09-14,13:39:41.000,257,11017747,-795,0,1757857180,15201.575080149989,153.87045351000415,50731.540674480006 2025-09-14,13:39:42.000,257,11017859,-795,0,1757857181,15201.480771809998,153.89160090000223,50731.56862296 2025-09-14,13:39:43.000,257,11017816,-795,0,1757857182,15201.588552769994,153.92684654999903,50731.66644264 2025-09-14,13:39:44.000,257,11017859,-795,0,1757857183,15201.67612479999,153.7506183000005,50731.44984192 2025-09-14,13:39:45.000,257,11017863,-795,0,1757857184,15201.649179559994,153.85635524999816,50731.51272600001 2025-09-14,13:39:46.000,257,11017974,-795,0,1757857185,15201.628970629994,153.89160090000223,50731.44984192 2025-09-14,13:39:47.000,257,11017788,-795,0,1757857186,15201.642443249999,153.8986500300016,50731.44984192 2025-09-14,13:39:48.000,257,11017741,-795,0,1757857187,15201.689597419994,153.94094480999775,50731.42888056 2025-09-14,13:39:49.000,257,11017891,-795,0,1757857188,15201.649179559994,153.90569916000095,50731.44984192 2025-09-14,13:39:50.000,257,11018056,-795,0,1757857189,15201.662652179999,153.76471655999921,50731.56862296 2025-09-14,13:39:51.000,257,11017866,-795,0,1757857190,15201.709806349994,153.8775026400035,50731.491764640006 2025-09-14,13:39:52.000,257,11017969,-795,0,1757857191,15201.649179559994,153.8775026400035,50731.4079192 2025-09-14,13:39:53.000,257,11017934,-795,0,1757857192,15201.649179559994,153.84225698999944,50731.470803280004 2025-09-14,13:39:54.000,257,11017771,-795,0,1757857193,15201.669388489994,153.78586395000457,50731.56862296 2025-09-14,13:39:55.000,257,11017997,-795,0,1757857194,15201.75696051999,153.8986500300016,50731.50573888 2025-09-14,13:39:56.000,257,11017757,-795,0,1757857195,15201.554871219989,153.80701134000265,50731.12843440001 2025-09-14,13:39:57.000,257,11017816,-795,0,1757857196,15201.61549800999,153.7999622100033,50731.45682904 2025-09-14,13:39:58.000,257,11017895,-795,0,1757857197,15201.65591586999,153.8493061199988,50731.421893440005 2025-09-14,13:39:59.000,257,11017943,-795,0,1757857198,15201.67612479999,153.77176568999857,50731.46381616001 2025-09-14,13:40:00.000,257,11018046,-795,0,1757857199,15201.662652179999,153.82110960000136,50731.48477752001 2025-09-14,13:40:01.000,257,11018127,-795,0,1757857200,15201.70307004,153.77881481999793,50731.56862296 2025-09-14,13:40:02.000,257,11017743,-795,0,1757857201,15201.810850999995,153.6660287400009,50731.4079192 2025-09-14,13:40:03.000,257,11017888,-795,0,1757857202,15201.77716944999,153.7506183000005,50731.37997072 2025-09-14,13:40:04.000,257,11018003,-795,0,1757857203,15201.709806349994,153.76471655999921,50731.48477752001 2025-09-14,13:40:05.000,257,11017743,-795,0,1757857204,15201.689597419994,153.67307787000027,50731.77823656001 2025-09-14,13:40:06.000,257,11017694,-795,0,1757857205,15201.595289079989,153.6519304800022,50731.26118968 2025-09-14,13:40:07.000,257,11017799,-795,0,1757857206,15201.70307004,153.62373396000476,50731.42888056 2025-09-14,13:40:08.000,257,11017925,-795,0,1757857207,15201.63570693999,153.63783222000347,50731.49875176 2025-09-14,13:40:09.000,257,11017997,-795,0,1757857208,15201.770433139995,153.48980049000238,50731.589584320005 2025-09-14,13:40:10.000,257,11017993,-795,0,1757857209,15201.689597419994,153.6660287400009,50731.55464872 2025-09-14,13:40:11.000,257,11018008,-795,0,1757857210,15201.750224209994,153.5673409200026,50731.59657144 2025-09-14,13:40:12.000,257,11017759,-795,0,1757857211,15201.689597419994,153.42635832000087,50731.49875176 2025-09-14,13:40:13.000,257,11018054,-795,0,1757857212,15201.709806349994,153.44750570999895,50731.56163584001 2025-09-14,13:40:14.000,257,11018075,-795,0,1757857213,15201.581816459999,153.48980049000238,50731.57561008 2025-09-14,13:40:15.000,257,11018077,-795,0,1757857214,15201.595289079989,153.43340745000023,50731.57561008 2025-09-14,13:40:16.000,257,11017727,-795,0,1757857215,15201.588552769994,153.39816180000344,50731.254202560005 2025-09-14,13:40:17.000,257,11017803,-795,0,1757857216,15201.65591586999,153.4545548399983,50731.60355856 2025-09-14,13:40:18.000,257,11017913,-795,0,1757857217,15201.70307004,153.43340745000023,50731.48477752001 2025-09-14,13:40:19.000,257,11017880,-795,0,1757857218,15201.682861109999,153.43340745000023,50731.589584320005 2025-09-14,13:40:20.000,257,11017806,-795,0,1757857219,15201.810850999995,153.48980049000238,50731.45682904 2025-09-14,13:40:21.000,257,11017823,-795,0,1757857220,15201.831059929995,153.2924248499985,50731.63150704001 2025-09-14,13:40:22.000,257,11017839,-795,0,1757857221,15201.730015279994,153.33471963000193,50731.77124944 2025-09-14,13:40:23.000,257,11017688,-795,0,1757857222,15201.78390576,153.35586702,50731.63150704001 2025-09-14,13:40:24.000,257,11017824,-795,0,1757857223,15201.86474148,153.42635832000087,50731.67342976 2025-09-14,13:40:25.000,257,11017884,-795,0,1757857224,15201.73675158999,153.4052109300028,50731.56163584001 2025-09-14,13:40:26.000,257,11017736,-795,0,1757857225,15201.750224209994,153.44750570999895,50731.421893440005 2025-09-14,13:40:27.000,257,11017860,-795,0,1757857226,15201.730015279994,153.3417687600013,50731.57561008 2025-09-14,13:40:28.000,257,11017951,-795,0,1757857227,15201.72327897,153.25013007000234,50731.491764640006 2025-09-14,13:40:29.000,257,11017942,-795,0,1757857228,15201.83779623999,153.32767050000257,50731.75028808001 2025-09-14,13:40:30.000,257,11018019,-795,0,1757857229,15201.78390576,153.3065231100045,50731.68041688001 2025-09-14,13:40:31.000,257,11017934,-795,0,1757857230,15201.84453255,153.38406354000472,50731.589584320005 2025-09-14,13:40:32.000,257,11018007,-795,0,1757857231,15201.88495041,153.2571792000017,50731.57561008 2025-09-14,13:40:33.000,257,11018123,-795,0,1757857232,15201.790642069995,153.24308094000298,50731.55464872 2025-09-14,13:40:34.000,257,11017900,-795,0,1757857233,15201.84453255,153.2219335500049,50731.56163584001 2025-09-14,13:40:35.000,257,11017723,-795,0,1757857234,15201.89842302999,153.2219335500049,50731.56163584001 2025-09-14,13:40:36.000,257,11017776,-795,0,1757857235,15201.750224209994,153.21488441999827,50731.324073760006 2025-09-14,13:40:37.000,257,11017879,-795,0,1757857236,15201.891686719995,153.20078615999955,50731.62451992 2025-09-14,13:40:38.000,257,11017867,-795,0,1757857237,15201.96578613,153.22898268000426,50731.540674480006 2025-09-14,13:40:39.000,257,11017830,-795,0,1757857238,15201.91863195999,153.14439312000468,50731.64548128 2025-09-14,13:40:40.000,257,11017886,-795,0,1757857239,15201.97925874999,153.20078615999955,50731.52670024 2025-09-14,13:40:41.000,257,11018058,-795,0,1757857240,15201.89842302999,153.08800008000253,50731.69439112 2025-09-14,13:40:42.000,257,11017733,-795,0,1757857241,15201.952313509995,153.0739018200038,50731.57561008 2025-09-14,13:40:43.000,257,11017768,-795,0,1757857242,15202.01967660999,153.14439312000468,50731.51272600001 2025-09-14,13:40:44.000,257,11017728,-795,0,1757857243,15201.952313509995,153.0457052999991,50731.57561008 2025-09-14,13:40:45.000,257,11017870,-795,0,1757857244,15201.97925874999,152.98226313000487,50731.638494160004 2025-09-14,13:40:46.000,257,11017991,-795,0,1757857245,15201.77716944999,152.98226313000487,50731.338048 2025-09-14,13:40:47.000,257,11017972,-795,0,1757857246,15201.85800516999,153.11619659999997,50731.65246840001 2025-09-14,13:40:48.000,257,11017877,-795,0,1757857247,15202.012940299996,152.897673569998,50731.687404000004 2025-09-14,13:40:49.000,257,11017999,-795,0,1757857248,15202.04662185,152.98931226000423,50731.57561008 2025-09-14,13:40:50.000,257,11017874,-795,0,1757857249,15201.992731369995,152.93291922000208,50731.63150704001 2025-09-14,13:40:51.000,257,11017905,-795,0,1757857250,15201.972522439995,153.03865616999974,50731.77124944 2025-09-14,13:40:52.000,257,11018056,-795,0,1757857251,15202.04662185,153.06685269000445,50731.77823656001 2025-09-14,13:40:53.000,257,11017813,-795,0,1757857252,15202.100512329991,153.13029485999868,50731.7223396 2025-09-14,13:40:54.000,257,11017900,-795,0,1757857253,15202.012940299996,153.16554051000276,50731.65246840001 2025-09-14,13:40:55.000,257,11017930,-795,0,1757857254,15202.08703971,153.17963877000147,50731.69439112 2025-09-14,13:40:56.000,257,11017856,-795,0,1757857255,15201.93884088999,153.0104596500023,50731.50573888 2025-09-14,13:40:57.000,257,11017810,-795,0,1757857256,15202.134193879996,153.13029485999868,50731.67342976 2025-09-14,13:40:58.000,257,11017808,-795,0,1757857257,15202.073567089996,153.1584913800034,50731.58259720001 2025-09-14,13:40:59.000,257,11017936,-795,0,1757857258,15202.100512329991,153.21488441999827,50731.69439112 2025-09-14,13:41:00.000,257,11018027,-795,0,1757857259,15202.113984949996,153.17258964000212,50731.6175328 2025-09-14,13:41:01.000,257,11017920,-795,0,1757857260,15202.093776019996,153.20078615999955,50731.61054568001 2025-09-14,13:41:02.000,257,11017914,-795,0,1757857261,15202.093776019996,153.2078352899989,50731.56163584001 2025-09-14,13:41:03.000,257,11018018,-795,0,1757857262,15202.120721259991,153.23603181000362,50731.67342976 2025-09-14,13:41:04.000,257,11017842,-795,0,1757857263,15202.215029599996,153.23603181000362,50731.757275200005 2025-09-14,13:41:05.000,257,11017884,-795,0,1757857264,15202.255447459997,153.29947397999786,50731.61054568001 2025-09-14,13:41:06.000,257,11018032,-795,0,1757857265,15202.154402809996,153.25013007000234,50731.43586768 2025-09-14,13:41:07.000,257,11017897,-795,0,1757857266,15202.295865319997,153.34881789000065,50731.62451992 2025-09-14,13:41:08.000,257,11017997,-795,0,1757857267,15202.208293290001,153.32767050000257,50731.60355856 2025-09-14,13:41:09.000,257,11018075,-795,0,1757857268,15202.248711150001,153.37701440999808,50731.855094880004 2025-09-14,13:41:10.000,257,11018006,-795,0,1757857269,15202.349755800002,153.3206213700032,50731.58259720001 2025-09-14,13:41:11.000,257,11018037,-795,0,1757857270,15202.343019489992,153.41226006000215,50731.60355856 2025-09-14,13:41:12.000,257,11017830,-795,0,1757857271,15202.262183769992,153.3417687600013,50731.53368736001 2025-09-14,13:41:13.000,257,11017937,-795,0,1757857272,15202.188084360001,153.3417687600013,50731.638494160004 2025-09-14,13:41:14.000,257,11017920,-795,0,1757857273,15202.356492109997,153.29947397999786,50731.86906912001 2025-09-14,13:41:15.000,257,11017892,-795,0,1757857274,15202.228502220001,153.34881789000065,50731.58259720001 2025-09-14,13:41:16.000,257,11017957,-795,0,1757857275,15202.188084360001,153.3065231100045,50731.303112400004 2025-09-14,13:41:17.000,257,11017801,-795,0,1757857276,15202.228502220001,153.5673409200026,50731.638494160004 2025-09-14,13:41:18.000,257,11017738,-795,0,1757857277,15202.349755800002,153.5673409200026,50731.638494160004 2025-09-14,13:41:19.000,257,11018011,-795,0,1757857278,15202.228502220001,153.47570223000366,50731.75028808001 2025-09-14,13:41:20.000,257,11018086,-795,0,1757857279,15202.268920080001,153.51799700999982,50731.79919792001 2025-09-14,13:41:21.000,257,11018008,-795,0,1757857280,15202.275656389997,153.48980049000238,50731.84810776001 2025-09-14,13:41:22.000,257,11017936,-795,0,1757857281,15202.235238529996,153.4404565799996,50731.64548128 2025-09-14,13:41:23.000,257,11018089,-795,0,1757857282,15202.309337940002,153.41226006000215,50731.74330096 2025-09-14,13:41:24.000,257,11017780,-795,0,1757857283,15202.289129010001,153.41226006000215,50731.69439112 2025-09-14,13:41:25.000,257,11017973,-795,0,1757857284,15202.302601629992,153.34881789000065,50731.757275200005 2025-09-14,13:41:26.000,257,11017752,-795,0,1757857285,15202.188084360001,153.34881789000065,50731.324073760006 2025-09-14,13:41:27.000,257,11017884,-795,0,1757857286,15202.228502220001,153.51799700999982,50731.806185040004 2025-09-14,13:41:28.000,257,11017924,-795,0,1757857287,15202.248711150001,153.43340745000023,50731.708365360006 2025-09-14,13:41:29.000,257,11017879,-795,0,1757857288,15202.262183769992,153.48980049000238,50731.90400472 2025-09-14,13:41:30.000,257,11018003,-795,0,1757857289,15202.215029599996,153.41226006000215,50731.79919792001 2025-09-14,13:41:31.000,257,11017868,-795,0,1757857290,15202.181348049991,153.36291614999936,50731.77823656001 2025-09-14,13:41:32.000,257,11017976,-795,0,1757857291,15202.228502220001,153.56029179000325,50731.589584320005 2025-09-14,13:41:33.000,257,11017856,-795,0,1757857292,15202.221765909992,153.5532426600039,50731.84112064 2025-09-14,13:41:34.000,257,11017793,-795,0,1757857293,15202.255447459997,153.39816180000344,50731.827146400006 2025-09-14,13:41:35.000,257,11017731,-795,0,1757857294,15202.282392699992,153.46160396999767,50731.89003048 2025-09-14,13:41:36.000,257,11018026,-795,0,1757857295,15202.12745757,153.5038987500011,50731.50573888 2025-09-14,13:41:37.000,257,11017959,-795,0,1757857296,15202.363228419992,153.48980049000238,50731.876056240006 2025-09-14,13:41:38.000,257,11017902,-635,0,1757857297,15202.309337940002,153.5038987500011,50731.74330096 2025-09-14,13:41:39.000,257,11017818,-795,0,1757857298,15202.282392699992,153.5673409200026,50731.71535248 2025-09-14,13:41:40.000,257,11017860,-795,0,1757857299,15202.275656389997,153.6519304800022,50731.757275200005 2025-09-14,13:41:41.000,257,11017806,-795,0,1757857300,15202.248711150001,153.62373396000476,50731.78522368 2025-09-14,13:41:42.000,257,11017910,-795,0,1757857301,15202.248711150001,153.73652004000178,50731.76426232 2025-09-14,13:41:43.000,257,11017840,-795,0,1757857302,15202.161139119991,153.6519304800022,50731.75028808001 2025-09-14,13:41:44.000,257,11017911,-795,0,1757857303,15202.275656389997,153.65897961000155,50731.78522368 2025-09-14,13:41:45.000,257,11017823,-795,0,1757857304,15202.221765909992,153.87045351000415,50731.806185040004 2025-09-14,13:41:46.000,257,11017791,-795,0,1757857305,15202.221765909992,153.80701134000265,50731.75028808001 2025-09-14,13:41:47.000,257,11017795,-795,0,1757857306,15202.147666500001,153.8634043800048,50731.79919792001 2025-09-14,13:41:48.000,257,11018067,-795,0,1757857307,15202.241974839992,153.95504307000374,50731.876056240006 2025-09-14,13:41:49.000,257,11017940,-795,0,1757857308,15202.147666500001,153.94094480999775,50731.74330096 2025-09-14,13:41:50.000,257,11017914,-795,0,1757857309,15202.147666500001,153.88455177000287,50731.81317216 2025-09-14,13:41:51.000,257,11017872,-795,0,1757857310,15202.080303399991,153.8775026400035,50731.72932672001 2025-09-14,13:41:52.000,257,11017785,-795,0,1757857311,15202.134193879996,153.88455177000287,50731.84810776001 2025-09-14,13:41:53.000,257,11017996,-795,0,1757857312,15202.201556979991,154.0255343700046,50731.74330096 2025-09-14,13:41:54.000,257,11017859,-795,0,1757857313,15202.194820669996,153.94094480999775,50731.806185040004 2025-09-14,13:41:55.000,257,11017887,-795,0,1757857314,15202.255447459997,154.08897653999884,50731.84810776001 2025-09-14,13:41:56.000,257,11017781,-795,0,1757857315,15202.161139119991,154.0607800200014,50731.73631384 2025-09-14,13:41:57.000,257,11017906,-795,0,1757857316,15202.221765909992,154.0114361099986,50731.862082 2025-09-14,13:41:58.000,257,11017711,-795,0,1757857317,15202.174611739996,154.13832045000163,50731.89003048 2025-09-14,13:41:59.000,257,11017948,-795,0,1757857318,15202.201556979991,154.17356609999842,50731.78522368 2025-09-14,13:42:00.000,257,11018073,-795,0,1757857319,15202.221765909992,154.13127132000227,50731.95291456 2025-09-14,13:42:01.000,257,11017846,-795,0,1757857320,15202.248711150001,154.13832045000163,50731.90400472 2025-09-14,13:42:02.000,257,11018012,-795,0,1757857321,15202.208293290001,154.20176262000314,50731.91797896001 2025-09-14,13:42:03.000,257,11018038,-795,0,1757857322,15202.255447459997,154.2440573999993,50731.95990168 2025-09-14,13:42:04.000,257,11018032,-795,0,1757857323,15202.221765909992,154.18766436000442,50731.93894032 2025-09-14,13:42:05.000,257,11018005,-795,0,1757857324,15202.262183769992,154.23700826999993,50731.94592744001 2025-09-14,13:42:06.000,257,11018060,-795,0,1757857325,15202.120721259991,154.13832045000163,50731.862082 2025-09-14,13:42:07.000,257,11018003,-795,0,1757857326,15202.302601629992,154.22995914000057,50732.06470848001 2025-09-14,13:42:08.000,257,11017815,-795,0,1757857327,15202.275656389997,154.22995914000057,50731.973875920005 2025-09-14,13:42:09.000,257,11017927,-795,0,1757857328,15202.221765909992,154.18061522999778,50731.95291456 2025-09-14,13:42:10.000,257,11017922,-795,0,1757857329,15202.221765909992,154.19471349000378,50732.022785760004 2025-09-14,13:42:11.000,257,11017824,-795,0,1757857330,15202.255447459997,154.25110652999865,50731.94592744001 2025-09-14,13:42:12.000,257,11018000,-795,0,1757857331,15202.188084360001,154.272253920004,50732.12060544 2025-09-14,13:42:13.000,257,11017846,-795,0,1757857332,15202.268920080001,154.22995914000057,50732.06470848001 2025-09-14,13:42:14.000,257,11017923,-795,0,1757857333,15202.228502220001,154.32159782999952,50732.05073424 2025-09-14,13:42:15.000,257,11017814,-795,0,1757857334,15202.188084360001,154.272253920004,50732.00881152 2025-09-14,13:42:16.000,257,11017730,-795,0,1757857335,15202.134193879996,154.272253920004,50731.7922108 2025-09-14,13:42:17.000,257,11017896,-795,0,1757857336,15202.181348049991,154.36389261000295,50732.09964408 2025-09-14,13:42:18.000,257,11017830,-795,0,1757857337,15202.181348049991,154.42028564999782,50732.0716956 2025-09-14,13:42:19.000,257,11017948,-795,0,1757857338,15202.134193879996,154.2088117500025,50731.994837280006 2025-09-14,13:42:20.000,257,11017940,-795,0,1757857339,15202.140930189991,154.44143304000318,50732.01579864001 2025-09-14,13:42:21.000,257,11018034,-795,0,1757857340,15202.174611739996,154.30045044000144,50732.07868272 2025-09-14,13:42:22.000,257,11017733,-795,0,1757857341,15202.10724864,154.4555313000019,50732.03676000001 2025-09-14,13:42:23.000,257,11017972,-795,0,1757857342,15202.147666500001,154.5824156400049,50732.06470848001 2025-09-14,13:42:24.000,257,11017709,-795,0,1757857343,15201.992731369995,154.48372781999933,50732.11361832001 2025-09-14,13:42:25.000,257,11018016,-795,0,1757857344,15202.161139119991,154.44143304000318,50732.15554104001 2025-09-14,13:42:26.000,257,11017929,-795,0,1757857345,15201.972522439995,154.44848217000253,50731.89003048 2025-09-14,13:42:27.000,257,11017916,-795,0,1757857346,15202.248711150001,154.49782607999805,50732.162528160006 2025-09-14,13:42:28.000,257,11017904,-795,0,1757857347,15202.208293290001,154.49782607999805,50732.043747120006 2025-09-14,13:42:29.000,257,11018028,-795,0,1757857348,15202.154402809996,154.49782607999805,50732.0716956 2025-09-14,13:42:30.000,257,11017817,-795,0,1757857349,15202.228502220001,154.49782607999805,50732.022785760004 2025-09-14,13:42:31.000,257,11018092,-795,0,1757857350,15202.241974839992,154.41323651999846,50732.12060544 2025-09-14,13:42:32.000,257,11017839,-795,0,1757857351,15202.228502220001,154.28635218000272,50732.16951528 2025-09-14,13:42:33.000,257,11017873,-795,0,1757857352,15202.161139119991,154.5824156400049,50732.1066312 2025-09-14,13:42:34.000,257,11017859,-795,0,1757857353,15202.174611739996,154.48372781999933,50732.11361832001 2025-09-14,13:42:35.000,257,11017969,-795,0,1757857354,15202.248711150001,154.4555313000019,50732.06470848001 2025-09-14,13:42:36.000,257,11017893,-795,0,1757857355,15202.100512329991,154.34979435000423,50731.84810776001 2025-09-14,13:42:37.000,257,11017827,-795,0,1757857356,15202.194820669996,154.32159782999952,50732.0018244 2025-09-14,13:42:38.000,257,11018014,-795,0,1757857357,15202.167875430001,154.42028564999782,50732.043747120006 2025-09-14,13:42:39.000,257,11017981,-795,0,1757857358,15202.161139119991,154.51192434000404,50732.05073424 2025-09-14,13:42:40.000,257,11018091,-795,0,1757857359,15202.134193879996,154.32159782999952,50732.12060544 2025-09-14,13:42:41.000,257,11017930,-795,0,1757857360,15202.147666500001,154.3568434800036,50732.141566800005 2025-09-14,13:42:42.000,257,11018038,-795,0,1757857361,15202.154402809996,154.34979435000423,50732.05073424 2025-09-14,13:42:43.000,257,11017848,-795,0,1757857362,15202.167875430001,154.32864695999888,50732.22541224 2025-09-14,13:42:44.000,257,11017980,-795,0,1757857363,15202.134193879996,154.33569608999824,50732.211438000006 2025-09-14,13:42:45.000,257,11017946,-795,0,1757857364,15202.255447459997,154.20176262000314,50732.141566800005 2025-09-14,13:42:46.000,257,11017848,-795,0,1757857365,15201.972522439995,154.28635218000272,50731.77124944 2025-09-14,13:42:47.000,257,11017832,-795,0,1757857366,15202.053358159996,154.3568434800036,50732.13457968001 2025-09-14,13:42:48.000,257,11017903,-795,0,1757857367,15202.12745757,154.22291001000121,50732.162528160006 2025-09-14,13:42:49.000,257,11017945,-795,0,1757857368,15202.215029599996,154.20176262000314,50732.09964408 2025-09-14,13:42:50.000,257,11017813,-795,0,1757857369,15202.167875430001,154.25110652999865,50732.092656960005 2025-09-14,13:42:51.000,257,11017817,-795,0,1757857370,15202.154402809996,154.18766436000442,50732.20445088001 2025-09-14,13:42:52.000,257,11017893,-795,0,1757857371,15202.343019489992,154.07487828000012,50732.260347840005 2025-09-14,13:42:53.000,257,11017828,-795,0,1757857372,15202.228502220001,154.06782915000076,50732.190476640004 2025-09-14,13:42:54.000,257,11017841,-795,0,1757857373,15202.154402809996,153.96914133000246,50732.1765024 2025-09-14,13:42:55.000,257,11017920,-795,0,1757857374,15202.194820669996,153.97619046000182,50732.2463736 2025-09-14,13:42:56.000,257,11017798,-795,0,1757857375,15202.012940299996,153.9620922000031,50731.994837280006 2025-09-14,13:42:57.000,257,11017873,-795,0,1757857376,15202.154402809996,153.97619046000182,50732.19746376 2025-09-14,13:42:58.000,257,11017890,-795,0,1757857377,15202.262183769992,153.89160090000223,50732.12060544 2025-09-14,13:42:59.000,257,11017884,-795,0,1757857378,15202.174611739996,153.85635524999816,50732.18348952001 2025-09-14,13:43:00.000,257,11017943,-795,0,1757857379,15202.255447459997,153.8775026400035,50732.23938648 2025-09-14,13:43:01.000,257,11017970,-795,0,1757857380,15202.268920080001,153.75766742999986,50732.23239936001 2025-09-14,13:43:02.000,257,11017783,-795,0,1757857381,15202.329546870002,153.79291308000393,50732.043747120006 2025-09-14,13:43:03.000,257,11018000,-795,0,1757857382,15202.194820669996,153.7506183000005,50732.162528160006 2025-09-14,13:43:04.000,257,11017869,-795,0,1757857383,15202.215029599996,153.7012743899977,50732.19746376 2025-09-14,13:43:05.000,257,11017941,-795,0,1757857384,15202.201556979991,153.63078309000412,50732.3162448 2025-09-14,13:43:06.000,257,11017858,-795,0,1757857385,15202.174611739996,153.65897961000155,50731.9319532 2025-09-14,13:43:07.000,257,11017943,-795,0,1757857386,15202.201556979991,153.5673409200026,50732.34419328 2025-09-14,13:43:08.000,257,11017940,-795,0,1757857387,15202.275656389997,153.80701134000265,50732.20445088001 2025-09-14,13:43:09.000,257,11017859,-795,0,1757857388,15202.161139119991,153.73652004000178,50732.27432208 2025-09-14,13:43:10.000,257,11017970,-795,0,1757857389,15202.316074249997,153.59553744000004,50732.330219040006 2025-09-14,13:43:11.000,257,11017747,-795,0,1757857390,15202.289129010001,153.78586395000457,50732.358167520004 2025-09-14,13:43:12.000,257,11017809,-795,0,1757857391,15202.275656389997,153.7012743899977,50732.309257680005 2025-09-14,13:43:13.000,257,11017865,-795,0,1757857392,15202.215029599996,153.62373396000476,50732.44201296 2025-09-14,13:43:14.000,257,11017938,-795,0,1757857393,15202.275656389997,153.78586395000457,50732.23239936001 2025-09-14,13:43:15.000,257,11017642,-795,0,1757857394,15202.262183769992,153.61668482999812,50732.39310312 2025-09-14,13:43:16.000,257,11017673,-795,0,1757857395,15202.221765909992,153.58848831000068,50732.1066312 2025-09-14,13:43:17.000,257,11017795,-795,0,1757857396,15202.316074249997,153.59553744000004,50732.32323192001 2025-09-14,13:43:18.000,257,11017948,-795,0,1757857397,15202.289129010001,153.58848831000068,50732.3162448 2025-09-14,13:43:19.000,257,11017747,-795,0,1757857398,15202.228502220001,153.47570223000366,50732.36515464 2025-09-14,13:43:20.000,257,11017973,-795,0,1757857399,15202.268920080001,153.47570223000366,50732.37214176001 2025-09-14,13:43:21.000,257,11017756,-795,0,1757857400,15202.241974839992,153.42635832000087,50732.49092280001 2025-09-14,13:43:22.000,257,11017724,-795,0,1757857401,15202.275656389997,153.48275136000302,50732.309257680005 2025-09-14,13:43:23.000,257,11017946,-795,0,1757857402,15202.322810559992,153.37701440999808,50732.35118040001 2025-09-14,13:43:24.000,257,11017974,-795,0,1757857403,15202.181348049991,153.34881789000065,50732.34419328 2025-09-14,13:43:25.000,257,11017899,-795,0,1757857404,15202.228502220001,153.32767050000257,50732.28130920001 2025-09-14,13:43:26.000,257,11017933,-795,0,1757857405,15202.134193879996,153.3206213700032,50732.092656960005 2025-09-14,13:43:27.000,257,11017669,-795,0,1757857406,15202.295865319997,153.3417687600013,50732.26733496 2025-09-14,13:43:28.000,257,11017930,-795,0,1757857407,15202.235238529996,153.29947397999786,50732.19746376 2025-09-14,13:43:29.000,257,11017978,-795,0,1757857408,15202.241974839992,153.28537571999914,50732.44201296 2025-09-14,13:43:30.000,257,11017869,-795,0,1757857409,15202.356492109997,153.22898268000426,50732.25336072001 2025-09-14,13:43:31.000,257,11017917,-795,0,1757857410,15202.228502220001,153.27832658999978,50732.37214176001 2025-09-14,13:43:32.000,257,11017844,-795,0,1757857411,15202.208293290001,153.14439312000468,50732.35118040001 2025-09-14,13:43:33.000,257,11017835,-795,0,1757857412,15202.188084360001,153.2219335500049,50732.309257680005 2025-09-14,13:43:34.000,257,11017728,-795,0,1757857413,15202.228502220001,153.1584913800034,50732.211438000006 2025-09-14,13:43:35.000,257,11017877,-795,0,1757857414,15202.302601629992,153.0950492100019,50732.33720616 2025-09-14,13:43:36.000,257,11017890,-795,0,1757857415,15202.113984949996,153.0950492100019,50731.994837280006 2025-09-14,13:43:37.000,257,11017710,-795,0,1757857416,15202.302601629992,153.10209834000125,50732.23938648 2025-09-14,13:43:38.000,257,11017868,-795,0,1757857417,15202.221765909992,153.13734398999804,50732.19746376 2025-09-14,13:43:39.000,257,11017747,-795,0,1757857418,15202.134193879996,153.12324572999933,50732.260347840005 2025-09-14,13:43:40.000,257,11018073,-795,0,1757857419,15202.208293290001,153.1091474700006,50732.3162448 2025-09-14,13:43:41.000,257,11017937,-795,0,1757857420,15202.12745757,153.20078615999955,50732.35118040001 2025-09-14,13:43:42.000,257,11017811,-795,0,1757857421,15202.113984949996,153.37701440999808,50732.35118040001 2025-09-14,13:43:43.000,257,11017919,-795,0,1757857422,15202.06009446999,153.13734398999804,50732.05073424 2025-09-14,13:43:44.000,257,11017838,-795,0,1757857423,15202.073567089996,153.27127746000042,50732.162528160006 2025-09-14,13:43:45.000,257,11017818,-795,0,1757857424,15202.113984949996,153.16554051000276,50732.25336072001 2025-09-14,13:43:46.000,257,11018051,-795,0,1757857425,15202.053358159996,153.35586702,50732.18348952001 2025-09-14,13:43:47.000,257,11017779,-795,0,1757857426,15202.04662185,153.32767050000257,50732.260347840005 2025-09-14,13:43:48.000,257,11017832,-795,0,1757857427,15202.06009446999,153.2078352899989,50732.309257680005 2025-09-14,13:43:49.000,257,11017899,-795,0,1757857428,15201.952313509995,153.23603181000362,50732.19746376 2025-09-14,13:43:50.000,257,11017897,-795,0,1757857429,15202.06683078,153.47570223000366,50732.260347840005 2025-09-14,13:43:51.000,257,11017930,-795,0,1757857430,15202.04662185,153.2571792000017,50732.16951528 2025-09-14,13:43:52.000,257,11018078,-795,0,1757857431,15201.98599506,153.4545548399983,50732.162528160006 2025-09-14,13:43:53.000,257,11017766,-795,0,1757857432,15201.90515934,153.39111267000408,50732.16951528 2025-09-14,13:43:54.000,257,11017889,-795,0,1757857433,15201.95904981999,153.39816180000344,50732.16951528 2025-09-14,13:43:55.000,257,11017951,-795,0,1757857434,15201.932104579995,153.31357224000385,50732.092656960005 2025-09-14,13:43:56.000,257,11017789,-795,0,1757857435,15201.77716944999,153.42635832000087,50732.01579864001 2025-09-14,13:43:57.000,257,11017951,-795,0,1757857436,15201.81758730999,153.5038987500011,50732.12759256 2025-09-14,13:43:58.000,257,11017867,-795,0,1757857437,15201.86474148,153.47570223000366,50732.25336072001 2025-09-14,13:43:59.000,257,11017841,-795,0,1757857438,15201.81758730999,153.39816180000344,50732.21842512 2025-09-14,13:44:00.000,257,11018098,-795,0,1757857439,15201.81758730999,153.36996527999872,50732.1765024 2025-09-14,13:44:01.000,257,11017822,-795,0,1757857440,15201.82432362,153.51799700999982,50732.22541224 2025-09-14,13:44:02.000,257,11018054,-795,0,1757857441,15201.81758730999,153.4193091900015,50732.23239936001 2025-09-14,13:44:03.000,257,11017831,-795,0,1757857442,15201.84453255,153.46160396999767,50732.18348952001 2025-09-14,13:44:04.000,257,11017868,-795,0,1757857443,15201.86474148,153.48980049000238,50732.1765024 2025-09-14,13:44:05.000,257,11017798,-795,0,1757857444,15201.91863195999,153.43340745000023,50732.2463736 2025-09-14,13:44:06.000,257,11018057,-795,0,1757857445,15201.82432362,153.46160396999767,50731.98785016001 2025-09-14,13:44:07.000,257,11017842,-795,0,1757857446,15201.82432362,153.38406354000472,50732.28829632 2025-09-14,13:44:08.000,257,11018001,-795,0,1757857447,15201.87821409999,153.39111267000408,50732.162528160006 2025-09-14,13:44:09.000,257,11018089,-795,0,1757857448,15201.79737837999,153.39111267000408,50732.30227056001 2025-09-14,13:44:10.000,257,11017944,-795,0,1757857449,15201.92536827,153.58143918000133,50732.309257680005 2025-09-14,13:44:11.000,257,11018022,-795,0,1757857450,15202.00620399,153.5038987500011,50732.26733496 2025-09-14,13:44:12.000,257,11017907,-795,0,1757857451,15201.99946767999,153.5038987500011,50732.23239936001 2025-09-14,13:44:13.000,257,11017887,-795,0,1757857452,15201.90515934,153.51094788000046,50732.42105160001 2025-09-14,13:44:14.000,257,11017842,-795,0,1757857453,15201.911895649995,153.46160396999767,50732.18348952001 2025-09-14,13:44:15.000,257,11018025,-795,0,1757857454,15201.91863195999,153.46160396999767,50732.26733496 2025-09-14,13:44:16.000,257,11017860,-795,0,1757857455,15201.76369683,153.34881789000065,50731.91099184 2025-09-14,13:44:17.000,257,11017842,-795,0,1757857456,15201.87821409999,153.44750570999895,50732.2463736 2025-09-14,13:44:18.000,257,11017870,-795,0,1757857457,15201.87821409999,153.4052109300028,50732.358167520004 2025-09-14,13:44:19.000,257,11017756,-795,0,1757857458,15201.90515934,153.36996527999872,50732.28829632 2025-09-14,13:44:20.000,257,11017811,-795,0,1757857459,15201.84453255,153.3417687600013,50732.22541224 2025-09-14,13:44:21.000,257,11017900,-795,0,1757857460,15201.952313509995,153.37701440999808,50732.28130920001 2025-09-14,13:44:22.000,257,11017862,-795,0,1757857461,15201.98599506,153.2571792000017,50732.44201296 2025-09-14,13:44:23.000,257,11017852,-795,0,1757857462,15201.871477789995,153.26422833000106,50732.330219040006 2025-09-14,13:44:24.000,257,11017784,-795,0,1757857463,15201.91863195999,153.23603181000362,50732.28829632 2025-09-14,13:44:25.000,257,11017693,-795,0,1757857464,15201.911895649995,153.08800008000253,50732.190476640004 2025-09-14,13:44:26.000,257,11017994,-795,0,1757857465,15201.84453255,153.06685269000445,50731.95990168 2025-09-14,13:44:27.000,257,11017918,-795,0,1757857466,15201.89842302999,153.11619659999997,50732.27432208 2025-09-14,13:44:28.000,257,11017965,-795,0,1757857467,15201.84453255,153.08095095000317,50732.23938648 2025-09-14,13:44:29.000,257,11017781,-795,0,1757857468,15201.972522439995,153.1091474700006,50732.358167520004 2025-09-14,13:44:30.000,257,11017756,-795,0,1757857469,15201.891686719995,153.0739018200038,50732.40707736 2025-09-14,13:44:31.000,257,11018102,-795,0,1757857470,15201.790642069995,153.12324572999933,50732.51887128001 2025-09-14,13:44:32.000,257,11017904,-795,0,1757857471,15201.87821409999,153.0739018200038,50732.2463736 2025-09-14,13:44:33.000,257,11017874,-795,0,1757857472,15201.84453255,153.10209834000125,50732.358167520004 2025-09-14,13:44:34.000,257,11017894,-795,0,1757857473,15201.88495041,153.0950492100019,50732.43502584 2025-09-14,13:44:35.000,257,11017803,-795,0,1757857474,15201.81758730999,153.06685269000445,50732.330219040006 2025-09-14,13:44:36.000,257,11017873,-795,0,1757857475,15201.730015279994,153.11619659999997,50732.01579864001 2025-09-14,13:44:37.000,257,11017904,-795,0,1757857476,15201.86474148,153.03160704000038,50732.27432208 2025-09-14,13:44:38.000,257,11017808,-795,0,1757857477,15201.750224209994,153.01750878000166,50732.36515464 2025-09-14,13:44:39.000,257,11017905,-795,0,1757857478,15201.810850999995,153.0950492100019,50732.28829632 2025-09-14,13:44:40.000,257,11018003,-795,0,1757857479,15201.750224209994,153.03160704000038,50732.3162448 2025-09-14,13:44:41.000,257,11017792,-795,0,1757857480,15201.790642069995,153.13734398999804,50732.34419328 2025-09-14,13:44:42.000,257,11017989,-795,0,1757857481,15201.76369683,153.06685269000445,50732.35118040001 2025-09-14,13:44:43.000,257,11018011,-795,0,1757857482,15201.81758730999,153.05275442999846,50732.211438000006 2025-09-14,13:44:44.000,257,11017799,-795,0,1757857483,15201.83779623999,152.92587009000272,50732.21842512 2025-09-14,13:44:45.000,257,11017993,-795,0,1757857484,15201.831059929995,153.0739018200038,50732.22541224 2025-09-14,13:44:46.000,257,11018087,-795,0,1757857485,15201.82432362,152.93291922000208,50732.162528160006 2025-09-14,13:44:47.000,257,11017837,-795,0,1757857486,15201.831059929995,152.91882096000336,50732.33720616 2025-09-14,13:44:48.000,257,11017790,-795,0,1757857487,15201.750224209994,153.0457052999991,50732.379128880006 2025-09-14,13:44:49.000,257,11017846,-795,0,1757857488,15201.682861109999,152.82013313999778,50732.379128880006 2025-09-14,13:44:50.000,257,11017758,-795,0,1757857489,15201.642443249999,152.9470174800008,50732.28829632 2025-09-14,13:44:51.000,257,11017907,-795,0,1757857490,15201.77716944999,152.86947705000057,50732.29528344 2025-09-14,13:44:52.000,257,11017915,-795,0,1757857491,15201.770433139995,152.79193662000034,50732.34419328 2025-09-14,13:44:53.000,257,11017811,-795,0,1757857492,15201.72327897,152.83423140000377,50732.309257680005 2025-09-14,13:44:54.000,257,11017981,-795,0,1757857493,15201.730015279994,152.83423140000377,50732.40009024001 2025-09-14,13:44:55.000,257,11018055,-795,0,1757857494,15201.76369683,152.69324880000204,50732.35118040001 2025-09-14,13:44:56.000,257,11017786,-795,0,1757857495,15201.608761699994,152.72144531999948,50732.03676000001 2025-09-14,13:44:57.000,257,11017812,-795,0,1757857496,15201.71654265999,152.69324880000204,50732.386116 2025-09-14,13:44:58.000,257,11017940,-715,0,1757857497,15201.75696051999,152.67915054000332,50732.30227056001 2025-09-14,13:44:59.000,257,11017881,-795,0,1757857498,15201.77716944999,152.6509540199986,50732.37214176001 2025-09-14,13:45:00.000,257,11017908,-795,0,1757857499,15201.79737837999,152.72849444999883,50732.49092280001 2025-09-14,13:45:01.000,257,11017851,-795,0,1757857500,15201.87821409999,152.72849444999883,50732.379128880006 2025-09-14,13:45:02.000,257,11017946,-795,0,1757857501,15201.87821409999,152.77783836000162,50732.379128880006 2025-09-14,13:45:03.000,257,11017868,-795,0,1757857502,15201.831059929995,152.82013313999778,50732.379128880006 2025-09-14,13:45:04.000,257,11018003,-795,0,1757857503,15201.84453255,152.74259271000483,50732.44201296 2025-09-14,13:45:05.000,257,11017802,-795,0,1757857504,15201.810850999995,152.75669097000355,50732.379128880006 2025-09-14,13:45:06.000,257,11017756,-795,0,1757857505,15201.709806349994,152.75669097000355,50732.12759256 2025-09-14,13:45:07.000,257,11018013,-715,0,1757857506,15201.810850999995,152.89062443999865,50732.53983264001 2025-09-14,13:45:08.000,257,11017687,-795,0,1757857507,15201.770433139995,152.7355435799982,50732.40707736 2025-09-14,13:45:09.000,257,11018088,-795,0,1757857508,15201.750224209994,152.85537879000185,50732.40009024001 2025-09-14,13:45:10.000,257,11018084,-795,0,1757857509,15201.75696051999,152.9611157399995,50732.44201296 2025-09-14,13:45:11.000,257,11017878,-795,0,1757857510,15201.730015279994,152.7989857499997,50732.30227056001 2025-09-14,13:45:12.000,257,11017797,-795,0,1757857511,15201.72327897,152.8271822700044,50732.42105160001 2025-09-14,13:45:13.000,257,11017875,-795,0,1757857512,15201.63570693999,152.86947705000057,50732.29528344 2025-09-14,13:45:14.000,257,11017917,-795,0,1757857513,15201.602025389999,152.93291922000208,50732.48393568 2025-09-14,13:45:15.000,257,11017876,-795,0,1757857514,15201.588552769994,152.83423140000377,50732.32323192001 2025-09-14,13:45:16.000,257,11017902,-795,0,1757857515,15201.500980739998,152.84128053000313,50731.994837280006 2025-09-14,13:45:17.000,257,11018006,-795,0,1757857516,15201.595289079989,152.86947705000057,50732.37214176001 2025-09-14,13:45:18.000,257,11017937,-795,0,1757857517,15201.554871219989,152.92587009000272,50732.39310312 2025-09-14,13:45:19.000,257,11017962,-795,0,1757857518,15201.568343839994,153.01750878000166,50732.40707736 2025-09-14,13:45:20.000,257,11017975,-795,0,1757857519,15201.548134909994,152.93291922000208,50732.30227056001 2025-09-14,13:45:21.000,257,11018103,-795,0,1757857520,15201.568343839994,152.95406661000015,50732.33720616 2025-09-14,13:45:22.000,257,11017883,-795,0,1757857521,15201.561607529999,152.97521399999823,50732.40707736 2025-09-14,13:45:23.000,257,11017825,-795,0,1757857522,15201.548134909994,152.9611157399995,50732.28130920001 2025-09-14,13:45:24.000,257,11017803,-795,0,1757857523,15201.575080149989,152.99636139000359,50732.28829632 2025-09-14,13:45:25.000,257,11017890,-795,0,1757857524,15201.561607529999,152.95406661000015,50732.358167520004 2025-09-14,13:45:26.000,257,11017962,-795,0,1757857525,15201.467299189993,152.92587009000272,50732.07868272 2025-09-14,13:45:27.000,257,11017930,-795,0,1757857526,15201.595289079989,152.98226313000487,50732.42105160001 2025-09-14,13:45:28.000,257,11017770,-795,0,1757857527,15201.61549800999,152.92587009000272,50732.23239936001 2025-09-14,13:45:29.000,257,11017739,-795,0,1757857528,15201.662652179999,152.87652617999993,50732.44201296 2025-09-14,13:45:30.000,257,11017981,-795,0,1757857529,15201.642443249999,152.9611157399995,50732.39310312 2025-09-14,13:45:31.000,257,11017950,-795,0,1757857530,15201.642443249999,152.87652617999993,50732.50489704 2025-09-14,13:45:32.000,257,11017803,-795,0,1757857531,15201.602025389999,152.89062443999865,50732.35118040001 2025-09-14,13:45:33.000,257,11017980,-795,0,1757857532,15201.602025389999,152.8483296600025,50732.32323192001 2025-09-14,13:45:34.000,257,11017699,-795,0,1757857533,15201.608761699994,152.96816486999887,50732.32323192001 2025-09-14,13:45:35.000,257,11017891,-795,0,1757857534,15201.595289079989,153.01750878000166,50732.34419328 2025-09-14,13:45:36.000,257,11017915,-795,0,1757857535,15201.575080149989,152.93996835000144,50732.02977288 2025-09-14,13:45:37.000,257,11017863,-795,0,1757857536,15201.70307004,153.0457052999991,50732.36515464 2025-09-14,13:45:38.000,257,11017808,-795,0,1757857537,15201.602025389999,153.00341052000294,50732.37214176001 2025-09-14,13:45:39.000,257,11017778,-795,0,1757857538,15201.682861109999,153.08095095000317,50732.28829632 2025-09-14,13:45:40.000,257,11017893,-795,0,1757857539,15201.602025389999,152.95406661000015,50732.3162448 2025-09-14,13:45:41.000,257,11017924,-795,0,1757857540,15201.622234319999,153.0739018200038,50732.23239936001 2025-09-14,13:45:42.000,257,11018049,-795,0,1757857541,15201.642443249999,153.01750878000166,50732.37214176001 2025-09-14,13:45:43.000,257,11017744,-795,0,1757857542,15201.67612479999,152.95406661000015,50732.42105160001 2025-09-14,13:45:44.000,257,11017876,-795,0,1757857543,15201.575080149989,153.03865616999974,50732.41406448 2025-09-14,13:45:45.000,257,11017801,-795,0,1757857544,15201.608761699994,153.05275442999846,50732.34419328 2025-09-14,13:45:46.000,257,11017835,-795,0,1757857545,15201.602025389999,152.98931226000423,50732.22541224 2025-09-14,13:45:47.000,257,11017864,-795,0,1757857546,15201.588552769994,152.99636139000359,50732.330219040006 2025-09-14,13:45:48.000,257,11017913,-795,0,1757857547,15201.63570693999,152.97521399999823,50732.379128880006 2025-09-14,13:45:49.000,257,11017991,-795,0,1757857548,15201.595289079989,153.01750878000166,50732.37214176001 2025-09-14,13:45:50.000,257,11017898,-795,0,1757857549,15201.662652179999,152.98931226000423,50732.44900008001 2025-09-14,13:45:51.000,257,11018024,-795,0,1757857550,15201.689597419994,153.13734398999804,50732.40707736 2025-09-14,13:45:52.000,257,11017964,-795,0,1757857551,15201.608761699994,153.03865616999974,50732.35118040001 2025-09-14,13:45:53.000,257,11017806,-795,0,1757857552,15201.67612479999,152.98226313000487,50732.330219040006 2025-09-14,13:45:54.000,257,11017962,-795,0,1757857553,15201.649179559994,152.97521399999823,50732.39310312 2025-09-14,13:45:55.000,257,11017935,-795,0,1757857554,15201.649179559994,153.1584913800034,50732.42105160001 2025-09-14,13:45:56.000,257,11017753,-795,0,1757857555,15201.554871219989,153.01750878000166,50732.043747120006 2025-09-14,13:45:57.000,257,11017757,-795,0,1757857556,15201.69633372999,153.05275442999846,50732.35118040001 2025-09-14,13:45:58.000,257,11017800,-795,0,1757857557,15201.649179559994,153.0739018200038,50732.53983264001 2025-09-14,13:45:59.000,257,11017870,-795,0,1757857558,15201.709806349994,153.01750878000166,50732.309257680005 2025-09-14,13:46:00.000,257,11017829,-795,0,1757857559,15201.642443249999,153.0739018200038,50732.36515464 2025-09-14,13:46:01.000,257,11017935,-795,0,1757857560,15201.689597419994,153.0739018200038,50732.34419328 2025-09-14,13:46:02.000,257,11017731,-795,0,1757857561,15201.642443249999,153.06685269000445,50732.358167520004 2025-09-14,13:46:03.000,257,11017878,-795,0,1757857562,15201.689597419994,153.2078352899989,50732.43502584 2025-09-14,13:46:04.000,257,11017959,-795,0,1757857563,15201.70307004,153.12324572999933,50732.39310312 2025-09-14,13:46:05.000,257,11017905,-795,0,1757857564,15201.682861109999,153.24308094000298,50732.50489704 2025-09-14,13:46:06.000,257,11017857,-795,0,1757857565,15201.507717049994,153.3065231100045,50732.15554104001 2025-09-14,13:46:07.000,257,11017822,-795,0,1757857566,15201.588552769994,153.25013007000234,50732.476948560005 2025-09-14,13:46:08.000,257,11017906,-795,0,1757857567,15201.568343839994,153.26422833000106,50732.30227056001 2025-09-14,13:46:09.000,257,11017917,-795,0,1757857568,15201.568343839994,153.3065231100045,50732.497909920006 2025-09-14,13:46:10.000,257,11017916,-795,0,1757857569,15201.622234319999,153.27127746000042,50732.53983264001 2025-09-14,13:46:11.000,257,11017854,-795,0,1757857570,15201.602025389999,153.26422833000106,50732.546819760006 2025-09-14,13:46:12.000,257,11017910,-795,0,1757857571,15201.608761699994,153.27832658999978,50732.44201296 2025-09-14,13:46:13.000,257,11017905,-795,0,1757857572,15201.63570693999,153.2571792000017,50732.50489704 2025-09-14,13:46:14.000,257,11017973,-795,0,1757857573,15201.67612479999,153.17258964000212,50732.30227056001 2025-09-14,13:46:15.000,257,11018000,-795,0,1757857574,15201.622234319999,153.17258964000212,50732.42105160001 2025-09-14,13:46:16.000,257,11017873,-795,0,1757857575,15201.527925979994,153.13734398999804,50732.39310312 2025-09-14,13:46:17.000,257,11017871,-795,0,1757857576,15201.602025389999,153.20078615999955,50732.46297432 2025-09-14,13:46:18.000,257,11017938,-795,0,1757857577,15201.65591586999,153.29947397999786,50732.42105160001 2025-09-14,13:46:19.000,257,11017979,-795,0,1757857578,15201.649179559994,153.3206213700032,50732.46297432 2025-09-14,13:46:20.000,257,11017940,-795,0,1757857579,15201.642443249999,153.21488441999827,50732.497909920006 2025-09-14,13:46:21.000,257,11017856,-795,0,1757857580,15201.71654265999,153.2924248499985,50732.42105160001 2025-09-14,13:46:22.000,257,11017897,-795,0,1757857581,15201.689597419994,153.2078352899989,50732.51887128001 2025-09-14,13:46:23.000,257,11017972,-795,0,1757857582,15201.649179559994,153.2219335500049,50732.44201296 2025-09-14,13:46:24.000,257,11017935,-795,0,1757857583,15201.71654265999,153.22898268000426,50732.595729600005 2025-09-14,13:46:25.000,257,11017926,-795,0,1757857584,15201.622234319999,153.16554051000276,50732.51188416 2025-09-14,13:46:26.000,257,11017926,-795,0,1757857585,15201.494244429989,153.21488441999827,50732.2463736 2025-09-14,13:46:27.000,257,11017921,-795,0,1757857586,15201.608761699994,153.22898268000426,50732.53983264001 2025-09-14,13:46:28.000,257,11017874,-795,0,1757857587,15201.554871219989,153.18668790000083,50732.379128880006 2025-09-14,13:46:29.000,257,11017869,-795,0,1757857588,15201.554871219989,153.28537571999914,50732.55380688 2025-09-14,13:46:30.000,257,11017872,-795,0,1757857589,15201.561607529999,153.26422833000106,50732.40009024001 2025-09-14,13:46:31.000,257,11017946,-795,0,1757857590,15201.514453359989,153.22898268000426,50732.40009024001 2025-09-14,13:46:32.000,257,11017881,-795,0,1757857591,15201.548134909994,153.31357224000385,50732.428038720005 2025-09-14,13:46:33.000,257,11017886,-795,0,1757857592,15201.581816459999,153.36996527999872,50732.379128880006 2025-09-14,13:46:34.000,257,11017858,-795,0,1757857593,15201.507717049994,153.27832658999978,50732.379128880006 2025-09-14,13:46:35.000,257,11017887,-795,0,1757857594,15201.628970629994,153.29947397999786,50732.44201296 2025-09-14,13:46:36.000,257,11017788,-795,0,1757857595,15201.453826569988,153.2571792000017,50732.08566984001 2025-09-14,13:46:37.000,257,11017904,-795,0,1757857596,15201.662652179999,153.2924248499985,50732.4559872 2025-09-14,13:46:38.000,257,11017875,-795,0,1757857597,15201.63570693999,153.26422833000106,50732.40707736 2025-09-14,13:46:39.000,257,11017891,-795,0,1757857598,15201.595289079989,153.3065231100045,50732.386116 2025-09-14,13:46:40.000,257,11017890,-795,0,1757857599,15201.63570693999,153.3206213700032,50732.46297432 2025-09-14,13:46:41.000,257,11017897,-795,0,1757857600,15201.642443249999,153.27832658999978,50732.428038720005 2025-09-14,13:46:42.000,257,11017815,-795,0,1757857601,15201.602025389999,153.3206213700032,50732.32323192001 2025-09-14,13:46:43.000,257,11017857,-795,0,1757857602,15201.662652179999,153.27127746000042,50732.40707736 2025-09-14,13:46:44.000,257,11017878,-795,0,1757857603,15201.669388489994,153.2571792000017,50732.44201296 2025-09-14,13:46:45.000,257,11017954,-795,0,1757857604,15201.70307004,153.26422833000106,50732.44201296 2025-09-14,13:46:46.000,257,11017947,-795,0,1757857605,15201.507717049994,153.18668790000083,50732.23239936001 2025-09-14,13:46:47.000,257,11017854,-795,0,1757857606,15201.65591586999,153.17963877000147,50732.41406448 2025-09-14,13:46:48.000,257,11017821,-795,0,1757857607,15201.67612479999,153.2078352899989,50732.4559872 2025-09-14,13:46:49.000,257,11017863,-795,0,1757857608,15201.73675158999,153.23603181000362,50732.44201296 2025-09-14,13:46:50.000,257,11017887,-795,0,1757857609,15201.682861109999,153.16554051000276,50732.46996144001 2025-09-14,13:46:51.000,257,11017914,-795,0,1757857610,15201.730015279994,153.17258964000212,50732.497909920006 2025-09-14,13:46:52.000,257,11017767,-795,0,1757857611,15201.67612479999,153.17258964000212,50732.44900008001 2025-09-14,13:46:53.000,257,11017711,-795,0,1757857612,15201.7434879,153.20078615999955,50732.546819760006 2025-09-14,13:46:54.000,257,11017878,-795,0,1757857613,15201.7434879,153.17258964000212,50732.44201296 2025-09-14,13:46:55.000,257,11017849,-795,0,1757857614,15201.689597419994,153.20078615999955,50732.48393568 2025-09-14,13:46:56.000,257,11017756,-795,0,1757857615,15201.628970629994,153.0457052999991,50732.22541224 2025-09-14,13:46:57.000,257,11017784,-795,0,1757857616,15201.71654265999,153.1091474700006,50732.386116 2025-09-14,13:46:58.000,257,11017767,-795,0,1757857617,15201.71654265999,153.13734398999804,50732.46297432 2025-09-14,13:46:59.000,257,11017944,-795,0,1757857618,15201.79737837999,153.1584913800034,50732.476948560005 2025-09-14,13:47:00.000,257,11017868,-795,0,1757857619,15201.71654265999,153.1937370300002,50732.43502584 2025-09-14,13:47:01.000,257,11017887,-795,0,1757857620,15201.76369683,153.15144225000404,50732.43502584 2025-09-14,13:47:02.000,257,11017760,-795,0,1757857621,15201.770433139995,153.13734398999804,50732.41406448 2025-09-14,13:47:03.000,257,11017951,-755,0,1757857622,15201.75696051999,153.13029485999868,50732.53983264001 2025-09-14,13:47:04.000,257,11017834,-795,0,1757857623,15201.82432362,153.10209834000125,50732.46996144001 2025-09-14,13:47:05.000,257,11017810,-795,0,1757857624,15201.80411469,153.16554051000276,50732.56778112001 2025-09-14,13:47:06.000,257,11017887,-795,0,1757857625,15201.72327897,153.08095095000317,50732.19746376 2025-09-14,13:47:07.000,257,11017811,-795,0,1757857626,15201.86474148,153.11619659999997,50732.560794 2025-09-14,13:47:08.000,257,11017941,-795,0,1757857627,15201.831059929995,153.08095095000317,50732.58175536 2025-09-14,13:47:09.000,257,11017973,-795,0,1757857628,15201.93884088999,153.0739018200038,50732.560794 2025-09-14,13:47:10.000,257,11017946,-795,0,1757857629,15201.87821409999,153.08095095000317,50732.53284552 2025-09-14,13:47:11.000,257,11017881,-795,0,1757857630,15201.932104579995,153.05275442999846,50732.53284552 2025-09-14,13:47:12.000,257,11017891,-795,0,1757857631,15201.9455772,153.05980355999782,50732.62367808 2025-09-14,13:47:13.000,257,11017830,-795,0,1757857632,15201.91863195999,153.03160704000038,50732.55380688 2025-09-14,13:47:14.000,257,11017831,-795,0,1757857633,15201.911895649995,152.99636139000359,50732.50489704 2025-09-14,13:47:15.000,257,11017871,-795,0,1757857634,15202.01967660999,152.87652617999993,50732.525858400004 2025-09-14,13:47:16.000,257,11017954,-795,0,1757857635,15201.90515934,152.92587009000272,50732.386116 2025-09-14,13:47:17.000,257,11017905,-795,0,1757857636,15202.06009446999,152.90472270000464,50732.665600800006 2025-09-14,13:47:18.000,257,11017899,-795,0,1757857637,15202.093776019996,152.89062443999865,50732.58874248001 2025-09-14,13:47:19.000,257,11017844,-795,0,1757857638,15202.053358159996,152.8271822700044,50732.63765232001 2025-09-14,13:47:20.000,257,11017904,-795,0,1757857639,15202.033149229996,152.77078923000226,50732.60970384 2025-09-14,13:47:21.000,257,11017919,-795,0,1757857640,15202.033149229996,152.77078923000226,50732.7005364 2025-09-14,13:47:22.000,257,11017839,-795,0,1757857641,15202.033149229996,152.79193662000034,50732.60970384 2025-09-14,13:47:23.000,257,11017863,-795,0,1757857642,15202.03988553999,152.6650522800046,50732.595729600005 2025-09-14,13:47:24.000,257,11017731,-795,0,1757857643,15201.91863195999,152.67210141000396,50732.55380688 2025-09-14,13:47:25.000,257,11018019,-795,0,1757857644,15201.891686719995,152.71439619000012,50732.595729600005 2025-09-14,13:47:26.000,257,11017921,-795,0,1757857645,15201.83779623999,152.59456098000373,50732.36515464 2025-09-14,13:47:27.000,257,11017843,-795,0,1757857646,15201.972522439995,152.67210141000396,50732.525858400004 2025-09-14,13:47:28.000,257,11017870,-795,0,1757857647,15201.95904981999,152.68619967000268,50732.49092280001 2025-09-14,13:47:29.000,257,11017844,-795,0,1757857648,15201.88495041,152.62980663000053,50732.428038720005 2025-09-14,13:47:30.000,257,11017823,-795,0,1757857649,15201.91863195999,152.67210141000396,50732.57476824 2025-09-14,13:47:31.000,257,11017924,-795,0,1757857650,15201.90515934,152.55931532999966,50732.57476824 2025-09-14,13:47:32.000,257,11017906,-795,0,1757857651,15201.90515934,152.6157083700018,50732.595729600005 2025-09-14,13:47:33.000,257,11017927,-795,0,1757857652,15201.92536827,152.5522662000003,50732.546819760006 2025-09-14,13:47:34.000,257,11017873,-795,0,1757857653,15201.98599506,152.46767664000072,50732.53983264001 2025-09-14,13:47:35.000,257,11017941,-795,0,1757857654,15201.90515934,152.53816794000159,50732.53284552 2025-09-14,13:47:36.000,257,11017891,-795,0,1757857655,15201.891686719995,152.46062751000136,50732.30227056001 2025-09-14,13:47:37.000,257,11017910,-795,0,1757857656,15202.01967660999,152.49587315999815,50732.546819760006 2025-09-14,13:47:38.000,257,11017980,-795,0,1757857657,15202.06683078,152.44652925000264,50732.68656216001 2025-09-14,13:47:39.000,257,11017915,-795,0,1757857658,15202.06683078,152.42538186000456,50732.53983264001 2025-09-14,13:47:40.000,257,11017809,-795,0,1757857659,15202.04662185,152.453578380002,50732.51887128001 2025-09-14,13:47:41.000,257,11017863,-795,0,1757857660,15202.100512329991,152.39718533999985,50732.525858400004 2025-09-14,13:47:42.000,257,11017807,-795,0,1757857661,15202.080303399991,152.3548905600037,50732.44900008001 2025-09-14,13:47:43.000,257,11017710,-795,0,1757857662,15202.08703971,152.2914483900022,50732.57476824 2025-09-14,13:47:44.000,257,11017805,-795,0,1757857663,15202.073567089996,152.3055466500009,50732.55380688 2025-09-14,13:47:45.000,257,11017876,-795,0,1757857664,15202.06683078,152.25620273999812,50732.57476824 2025-09-14,13:47:46.000,257,11017842,-795,0,1757857665,15201.9455772,152.18571144000452,50732.20445088001 2025-09-14,13:47:47.000,257,11017797,-795,0,1757857666,15202.113984949996,152.3055466500009,50732.546819760006 2025-09-14,13:47:48.000,257,11017819,-795,0,1757857667,15202.120721259991,152.19276057000388,50732.56778112001 2025-09-14,13:47:49.000,257,11017751,-795,0,1757857668,15202.154402809996,152.16456404999917,50732.51887128001 2025-09-14,13:47:50.000,257,11017845,-795,0,1757857669,15202.181348049991,152.18571144000452,50732.595729600005 2025-09-14,13:47:51.000,257,11017910,-795,0,1757857670,15202.147666500001,152.1081710100043,50732.61669096001 2025-09-14,13:47:52.000,257,11017863,-795,0,1757857671,15202.154402809996,152.1575149199998,50732.49092280001 2025-09-14,13:47:53.000,257,11017908,-795,0,1757857672,15202.113984949996,152.11522014000366,50732.546819760006 2025-09-14,13:47:54.000,257,11017882,-795,0,1757857673,15202.134193879996,152.0940727499983,50732.560794 2025-09-14,13:47:55.000,257,11017872,-795,0,1757857674,15202.134193879996,152.00948318999872,50732.58874248001 2025-09-14,13:47:56.000,257,11017880,-795,0,1757857675,15202.08703971,152.03063058000407,50732.36515464 2025-09-14,13:47:57.000,257,11017861,-795,0,1757857676,15202.181348049991,152.0447288400028,50732.53284552 2025-09-14,13:47:58.000,257,11018034,-795,0,1757857677,15202.235238529996,151.99538493,50732.62367808 2025-09-14,13:47:59.000,257,11017842,-795,0,1757857678,15202.221765909992,152.0235814500047,50732.58874248001 2025-09-14,13:48:00.000,257,11017825,-795,0,1757857679,15202.167875430001,151.99538493,50732.60970384 2025-09-14,13:48:01.000,257,11017888,-795,0,1757857680,15202.262183769992,151.9601392800032,50732.60271672 2025-09-14,13:48:02.000,257,11017940,-795,0,1757857681,15202.262183769992,151.91784449999977,50732.6306652 2025-09-14,13:48:03.000,257,11017870,-795,0,1757857682,15202.289129010001,151.93899188999785,50732.58874248001 2025-09-14,13:48:04.000,257,11017785,-795,0,1757857683,15202.235238529996,152.00948318999872,50732.6306652 2025-09-14,13:48:05.000,257,11017864,-795,0,1757857684,15202.262183769992,151.98833580000064,50732.63765232001 2025-09-14,13:48:06.000,257,11017736,-795,0,1757857685,15202.174611739996,151.88259885000298,50732.53284552 2025-09-14,13:48:07.000,257,11017828,-795,0,1757857686,15202.241974839992,151.9460410200045,50732.595729600005 2025-09-14,13:48:08.000,257,11017922,-795,0,1757857687,15202.255447459997,151.91079537000041,50732.546819760006 2025-09-14,13:48:09.000,257,11017849,-795,0,1757857688,15202.262183769992,151.95309015000385,50732.63765232001 2025-09-14,13:48:10.000,257,11017816,-795,0,1757857689,15202.289129010001,151.93899188999785,50732.58874248001 2025-09-14,13:48:11.000,257,11017966,-795,0,1757857690,15202.255447459997,151.95309015000385,50732.65162656 2025-09-14,13:48:12.000,257,11017890,-795,0,1757857691,15202.275656389997,151.88964798000234,50732.6306652 2025-09-14,13:48:13.000,257,11017822,-795,0,1757857692,15202.316074249997,151.95309015000385,50732.61669096001 2025-09-14,13:48:14.000,257,11017869,-795,0,1757857693,15202.302601629992,151.9601392800032,50732.51887128001 2025-09-14,13:48:15.000,257,11017859,-795,0,1757857694,15202.309337940002,151.9460410200045,50732.60271672 2025-09-14,13:48:16.000,257,11017892,-795,0,1757857695,15202.228502220001,151.84030406999955,50732.21842512 2025-09-14,13:48:17.000,257,11017813,-795,0,1757857696,15202.343019489992,151.8966971100017,50732.68656216001 2025-09-14,13:48:18.000,257,11017909,-795,0,1757857697,15202.363228419992,151.8614514600049,50732.67957504 2025-09-14,13:48:19.000,257,11017880,-795,0,1757857698,15202.410382590002,151.90374624000106,50732.60271672 2025-09-14,13:48:20.000,257,11017826,-795,0,1757857699,15202.369964730002,151.8332549400002,50732.57476824 2025-09-14,13:48:21.000,257,11017901,-795,0,1757857700,15202.396909969997,151.91784449999977,50732.56778112001 2025-09-14,13:48:22.000,257,11017910,-795,0,1757857701,15202.396909969997,151.88964798000234,50732.560794 2025-09-14,13:48:23.000,257,11017915,-795,0,1757857702,15202.383437349992,151.88259885000298,50732.51887128001 2025-09-14,13:48:24.000,257,11017886,-795,0,1757857703,15202.369964730002,151.7980092900034,50732.595729600005 2025-09-14,13:48:25.000,257,11017841,-795,0,1757857704,15202.390173660002,151.80505842000275,50732.53284552 2025-09-14,13:48:26.000,257,11017842,-795,0,1757857705,15202.282392699992,151.79096016000403,50732.358167520004 2025-09-14,13:48:27.000,257,11017955,-795,0,1757857706,15202.363228419992,151.79096016000403,50732.644639440005 2025-09-14,13:48:28.000,257,11017929,-795,0,1757857707,15202.403646279992,151.74161625000124,50732.644639440005 2025-09-14,13:48:29.000,257,11017882,-795,0,1757857708,15202.444064139992,151.72751799000253,50732.644639440005 2025-09-14,13:48:30.000,257,11017879,-795,0,1757857709,15202.403646279992,151.6852232099991,50732.693549280004 2025-09-14,13:48:31.000,257,11017894,-795,0,1757857710,15202.410382590002,151.65702669000166,50732.644639440005 2025-09-14,13:48:32.000,257,11017839,-795,0,1757857711,15202.403646279992,151.60768277999887,50732.51887128001 2025-09-14,13:48:33.000,257,11017861,-795,0,1757857712,15202.396909969997,151.54424061000464,50732.53983264001 2025-09-14,13:48:34.000,257,11017899,-795,0,1757857713,15202.322810559992,151.51604408999992,50732.595729600005 2025-09-14,13:48:35.000,257,11017927,-795,0,1757857714,15202.309337940002,151.54424061000464,50732.595729600005 2025-09-14,13:48:36.000,257,11017846,-795,0,1757857715,15202.309337940002,151.48079844000313,50732.32323192001 2025-09-14,13:48:37.000,257,11017885,-795,0,1757857716,15202.430591520002,151.4032580100029,50732.6306652 2025-09-14,13:48:38.000,257,11017850,-795,0,1757857717,15202.396909969997,151.41030714000226,50732.44201296 2025-09-14,13:48:39.000,257,11017842,-795,0,1757857718,15202.403646279992,151.3539141000001,50732.53284552 2025-09-14,13:48:40.000,257,11017887,-795,0,1757857719,15202.450800450002,151.3539141000001,50732.49092280001 2025-09-14,13:48:41.000,257,11017824,-795,0,1757857720,15202.356492109997,151.29752105999796,50732.58175536 2025-09-14,13:48:42.000,257,11017870,-795,0,1757857721,15202.363228419992,151.23407889000373,50732.60970384 2025-09-14,13:48:43.000,257,11017874,-795,0,1757857722,15202.417118899997,151.18473498000094,50732.56778112001 2025-09-14,13:48:44.000,257,11017938,-795,0,1757857723,15202.471009380002,151.17063672000222,50732.63765232001 2025-09-14,13:48:45.000,257,11017834,-795,0,1757857724,15202.518163549998,151.14244020000478,50732.55380688 2025-09-14,13:48:46.000,257,11017927,-795,0,1757857725,15202.383437349992,151.07194890000392,50732.28130920001 2025-09-14,13:48:47.000,257,11017869,-795,0,1757857726,15202.484481999993,151.01555586000177,50732.58175536 2025-09-14,13:48:48.000,257,11017838,-795,0,1757857727,15202.437327829997,150.9803102099977,50732.61669096001 2025-09-14,13:48:49.000,257,11017895,-795,0,1757857728,15202.430591520002,150.88867151999875,50732.665600800006 2025-09-14,13:48:50.000,257,11017818,-795,0,1757857729,15202.450800450002,150.88867151999875,50732.68656216001 2025-09-14,13:48:51.000,257,11017921,-795,0,1757857730,15202.423855209992,150.81113108999853,50732.497909920006 2025-09-14,13:48:52.000,257,11017831,-795,0,1757857731,15202.403646279992,150.67719762000343,50732.60271672 2025-09-14,13:48:53.000,257,11017880,-795,0,1757857732,15202.417118899997,150.70539414000086,50732.6306652 2025-09-14,13:48:54.000,257,11017855,-795,0,1757857733,15202.430591520002,150.62785371000064,50732.65861368001 2025-09-14,13:48:55.000,257,11017849,-795,0,1757857734,15202.444064139992,150.62785371000064,50732.68656216001 2025-09-14,13:48:56.000,257,11017799,-795,0,1757857735,15202.349755800002,150.60670632000256,50732.330219040006 2025-09-14,13:48:57.000,257,11017827,-795,0,1757857736,15202.450800450002,150.57850979999785,50732.67957504 2025-09-14,13:48:58.000,257,11017788,-795,0,1757857737,15202.504690929993,150.55736240999977,50732.644639440005 2025-09-14,13:48:59.000,257,11017874,-795,0,1757857738,15202.551845100003,150.46572372000082,50732.68656216001 2025-09-14,13:49:00.000,257,11017954,-795,0,1757857739,15202.497954619997,150.4375272000034,50732.58874248001 2025-09-14,13:49:01.000,257,11017961,-795,0,1757857740,15202.518163549998,150.4516254600021,50732.67957504 2025-09-14,13:49:02.000,257,11017904,-795,0,1757857741,15202.504690929993,150.40228154999932,50732.65162656 2025-09-14,13:49:03.000,257,11017800,-795,0,1757857742,15202.491218310002,150.46572372000082,50732.72149776 2025-09-14,13:49:04.000,257,11017823,-795,0,1757857743,15202.417118899997,150.3247411199991,50732.67258792 2025-09-14,13:49:05.000,257,11018002,-795,0,1757857744,15202.322810559992,150.3247411199991,50732.693549280004 2025-09-14,13:49:06.000,257,11017757,-795,0,1757857745,15202.349755800002,150.31064286000037,50732.60970384 2025-09-14,13:49:07.000,257,11017888,-795,0,1757857746,15202.295865319997,150.31769198999973,50732.74245912 2025-09-14,13:49:08.000,257,11017797,-795,0,1757857747,15202.228502220001,150.26129895000486,50732.560794 2025-09-14,13:49:09.000,257,11017931,-795,0,1757857748,15202.262183769992,150.303593730001,50732.63765232001 2025-09-14,13:49:10.000,257,11017840,-795,0,1757857749,15202.255447459997,150.27539721000358,50732.62367808 2025-09-14,13:49:11.000,257,11017783,-795,0,1757857750,15202.174611739996,150.2401515599995,50732.60970384 2025-09-14,13:49:12.000,257,11017870,-795,0,1757857751,15202.161139119991,150.2894954700023,50732.58874248001 2025-09-14,13:49:13.000,257,11018011,-795,0,1757857752,15202.161139119991,150.2894954700023,50732.62367808 2025-09-14,13:49:14.000,257,11017906,-795,0,1757857753,15202.228502220001,150.25424981999822,50732.65162656 2025-09-14,13:49:15.000,257,11017801,-795,0,1757857754,15202.147666500001,150.29654460000165,50732.67258792 2025-09-14,13:49:16.000,257,11017907,-795,0,1757857755,15202.02641292,150.303593730001,50732.36515464 2025-09-14,13:49:17.000,257,11017859,-795,0,1757857756,15202.154402809996,150.40228154999932,50732.56778112001 2025-09-14,13:49:18.000,257,11017818,-795,0,1757857757,15202.140930189991,150.4375272000034,50732.57476824 2025-09-14,13:49:19.000,257,11017951,-795,0,1757857758,15202.12745757,150.36703590000252,50732.50489704 2025-09-14,13:49:20.000,257,11017908,-795,0,1757857759,15202.188084360001,150.3881832900006,50732.595729600005 2025-09-14,13:49:21.000,257,11017957,-795,0,1757857760,15202.221765909992,150.46572372000082,50732.67957504 2025-09-14,13:49:22.000,257,11017866,-795,0,1757857761,15202.221765909992,150.47277285000018,50732.644639440005 2025-09-14,13:49:23.000,257,11017784,-795,0,1757857762,15202.181348049991,150.5009693700049,50732.595729600005 2025-09-14,13:49:24.000,257,11017783,-795,0,1757857763,15202.228502220001,150.5150676300036,50732.63765232001 2025-09-14,13:49:25.000,257,11017896,-795,0,1757857764,15202.228502220001,150.5362150200017,50732.68656216001 2025-09-14,13:49:26.000,257,11017892,-795,0,1757857765,15202.100512329991,150.5009693700049,50732.33720616 2025-09-14,13:49:27.000,257,11017974,-795,0,1757857766,15202.228502220001,150.57850979999785,50732.75643336001 2025-09-14,13:49:28.000,257,11017937,-795,0,1757857767,15202.289129010001,150.62785371000064,50732.665600800006 2025-09-14,13:49:29.000,257,11017855,-795,0,1757857768,15202.343019489992,150.63490284,50732.7704076 2025-09-14,13:49:30.000,257,11017815,-795,0,1757857769,15202.322810559992,150.6490010999987,50732.70752352001 2025-09-14,13:49:31.000,257,11017849,-795,0,1757857770,15202.248711150001,150.71244327000022,50732.665600800006 2025-09-14,13:49:32.000,257,11017834,-795,0,1757857771,15202.268920080001,150.71949239999958,50732.714510640006 2025-09-14,13:49:33.000,257,11017876,-795,0,1757857772,15202.275656389997,150.75473805000365,50732.60970384 2025-09-14,13:49:34.000,257,11017815,-795,0,1757857773,15202.289129010001,150.82522935000452,50732.72149776 2025-09-14,13:49:35.000,257,11017896,-795,0,1757857774,15202.309337940002,150.83932761000324,50732.65162656 2025-09-14,13:49:36.000,257,11017930,-795,0,1757857775,15202.12745757,150.8816223899994,50732.41406448 2025-09-14,13:49:37.000,257,11017956,-795,0,1757857776,15202.322810559992,150.92391717000282,50732.714510640006 2025-09-14,13:49:38.000,257,11017907,-795,0,1757857777,15202.356492109997,151.0437523799992,50732.763420480005 2025-09-14,13:49:39.000,257,11017960,-795,0,1757857778,15202.349755800002,151.07899803000328,50732.75643336001 2025-09-14,13:49:40.000,257,11017931,-795,0,1757857779,15202.383437349992,151.1565384600035,50732.70752352001 2025-09-14,13:49:41.000,257,11017864,-795,0,1757857780,15202.369964730002,151.21293149999838,50732.70752352001 2025-09-14,13:49:42.000,257,11017815,-795,0,1757857781,15202.369964730002,151.31161932000396,50732.83329168001 2025-09-14,13:49:43.000,257,11017873,-795,0,1757857782,15202.390173660002,151.31161932000396,50732.78438184001 2025-09-14,13:49:44.000,257,11017937,-795,0,1757857783,15202.410382590002,151.4878475700025,50732.75643336001 2025-09-14,13:49:45.000,257,11017939,-795,0,1757857784,15202.349755800002,151.53014234999864,50732.74944624 2025-09-14,13:49:46.000,257,11017838,-795,0,1757857785,15202.248711150001,151.57243713000207,50732.476948560005 2025-09-14,13:49:47.000,257,11017863,-795,0,1757857786,15202.255447459997,151.69227233999845,50732.7704076 2025-09-14,13:49:48.000,257,11017876,-795,0,1757857787,15202.161139119991,151.73456712000188,50732.72149776 2025-09-14,13:49:49.000,257,11017938,-795,0,1757857788,15202.113984949996,151.80505842000275,50732.67957504 2025-09-14,13:49:50.000,257,11017891,-795,0,1757857789,15202.161139119991,151.8614514600049,50732.63765232001 2025-09-14,13:49:51.000,257,11017888,-795,0,1757857790,15202.10724864,151.92489362999913,50732.644639440005 2025-09-14,13:49:52.000,257,11017944,-795,0,1757857791,15202.06683078,151.92489362999913,50732.60271672 2025-09-14,13:49:53.000,257,11017865,-795,0,1757857792,15202.04662185,152.00948318999872,50732.58175536 2025-09-14,13:49:54.000,257,11017813,-795,0,1757857793,15202.053358159996,152.1081710100043,50732.72848488 2025-09-14,13:49:55.000,257,11017960,-795,0,1757857794,15202.080303399991,152.18571144000452,50732.70752352001 2025-09-14,13:49:56.000,257,11017796,-795,0,1757857795,15201.851268859995,152.22095709000132,50732.260347840005 2025-09-14,13:49:57.000,257,11017840,-795,0,1757857796,15201.972522439995,152.21390796000196,50732.60271672 2025-09-14,13:49:58.000,257,11017814,-795,0,1757857797,15201.932104579995,152.33374316999834,50732.56778112001 2025-09-14,13:49:59.000,257,11017946,-795,0,1757857798,15201.911895649995,152.42538186000456,50732.65861368001 2025-09-14,13:50:00.000,257,11017905,-795,0,1757857799,15201.9455772,152.49587315999815,50732.644639440005 2025-09-14,13:50:01.000,257,11017828,-795,0,1757857800,15202.00620399,152.53111881000223,50732.65861368001 2025-09-14,13:50:02.000,257,11017900,-795,0,1757857801,15201.98599506,152.50997142000415,50732.7005364 2025-09-14,13:50:03.000,257,11017877,-795,0,1757857802,15201.96578613,152.56636445999902,50732.67957504 2025-09-14,13:50:04.000,257,11017909,-795,0,1757857803,15201.97925874999,152.59456098000373,50732.714510640006 2025-09-14,13:50:05.000,257,11017852,-795,0,1757857804,15201.97925874999,152.67915054000332,50732.65162656 2025-09-14,13:50:06.000,257,11018025,-795,0,1757857805,15201.79737837999,152.74259271000483,50732.386116 2025-09-14,13:50:07.000,257,11017924,-795,0,1757857806,15201.92536827,152.79193662000034,50732.7704076 2025-09-14,13:50:08.000,257,11017941,-795,0,1757857807,15201.87821409999,152.87652617999993,50732.72848488 2025-09-14,13:50:09.000,257,11017966,-795,0,1757857808,15201.85800516999,152.95406661000015,50732.68656216001 2025-09-14,13:50:10.000,257,11017872,-795,0,1757857809,15201.810850999995,153.05275442999846,50732.65861368001 2025-09-14,13:50:11.000,257,11017847,-795,0,1757857810,15201.86474148,153.11619659999997,50732.79136896 2025-09-14,13:50:12.000,257,11017879,-795,0,1757857811,15201.85800516999,153.21488441999827,50732.70752352001 2025-09-14,13:50:13.000,257,11017846,-795,0,1757857812,15201.831059929995,153.35586702,50732.714510640006 2025-09-14,13:50:14.000,257,11017939,-795,0,1757857813,15201.81758730999,153.3206213700032,50732.73547200001 2025-09-14,13:50:15.000,257,11017883,-795,0,1757857814,15201.871477789995,153.5038987500011,50732.77739472 2025-09-14,13:50:16.000,257,11017855,-795,0,1757857815,15201.662652179999,153.4052109300028,50732.44201296 2025-09-14,13:50:17.000,257,11017952,-795,0,1757857816,15201.7434879,153.57439005000197,50732.714510640006 2025-09-14,13:50:18.000,257,11017844,-795,0,1757857817,15201.72327897,153.62373396000476,50732.763420480005 2025-09-14,13:50:19.000,257,11017907,-795,0,1757857818,15201.73675158999,153.7506183000005,50732.714510640006 2025-09-14,13:50:20.000,257,11017916,-795,0,1757857819,15201.73675158999,153.73652004000178,50732.82630456001 2025-09-14,13:50:21.000,257,11017819,-795,0,1757857820,15201.669388489994,153.8634043800048,50732.72848488 2025-09-14,13:50:22.000,257,11017913,-795,0,1757857821,15201.568343839994,153.94094480999775,50732.763420480005 2025-09-14,13:50:23.000,257,11017878,-795,0,1757857822,15201.622234319999,153.99028872000054,50732.70752352001 2025-09-14,13:50:24.000,257,11017906,-795,0,1757857823,15201.608761699994,154.04668176000268,50732.78438184001 2025-09-14,13:50:25.000,257,11017924,-795,0,1757857824,15201.575080149989,154.10307480000483,50732.763420480005 2025-09-14,13:50:26.000,257,11017888,-795,0,1757857825,15201.413408709988,154.23700826999993,50732.6306652 2025-09-14,13:50:27.000,257,11017844,-795,0,1757857826,15201.554871219989,154.22995914000057,50732.79835608 2025-09-14,13:50:28.000,257,11017899,-795,0,1757857827,15201.514453359989,154.36389261000295,50732.84726592 2025-09-14,13:50:29.000,257,11017815,-795,0,1757857828,15201.521189669998,154.4555313000019,50732.81931744 2025-09-14,13:50:30.000,257,11017901,-795,0,1757857829,15201.548134909994,154.50487521000468,50732.861240160004 2025-09-14,13:50:31.000,257,11017980,-795,0,1757857830,15201.561607529999,154.59651390000363,50732.812330320005 2025-09-14,13:50:32.000,257,11017969,-795,0,1757857831,15201.561607529999,154.68110346000321,50732.89617576 2025-09-14,13:50:33.000,257,11017865,-795,0,1757857832,15201.595289079989,154.74454563000472,50732.96604696 2025-09-14,13:50:34.000,257,11017972,-795,0,1757857833,15201.554871219989,154.87142997000046,50732.93809848 2025-09-14,13:50:35.000,257,11017878,-795,0,1757857834,15201.494244429989,154.9489704000007,50732.931111360005 2025-09-14,13:50:36.000,257,11017869,-795,0,1757857835,15201.359518229998,154.97716691999813,50732.714510640006 2025-09-14,13:50:37.000,257,11017846,-795,0,1757857836,15201.467299189993,155.00536344000284,50732.95207272001 2025-09-14,13:50:38.000,257,11017915,-795,0,1757857837,15201.460562879998,155.09700213000178,50733.04290528001 2025-09-14,13:50:39.000,257,11017889,-795,0,1757857838,15201.453826569988,155.2097882099988,50733.02194392001 2025-09-14,13:50:40.000,257,11017891,-795,0,1757857839,15201.453826569988,155.28732863999903,50733.06386664 2025-09-14,13:50:41.000,257,11017839,-795,0,1757857840,15201.386463469993,155.37191819999862,50732.97303408001 2025-09-14,13:50:42.000,257,11017943,-795,0,1757857841,15201.339309299998,155.53404818999843,50733.00796968 2025-09-14,13:50:43.000,257,11017777,-795,0,1757857842,15201.346045609993,155.53404818999843,50733.049892400006 2025-09-14,13:50:44.000,257,11017863,-795,0,1757857843,15201.319100369998,155.69617817999824,50733.00098256001 2025-09-14,13:50:45.000,257,11017843,-795,0,1757857844,15201.258473579997,155.73847296000167,50733.06386664 2025-09-14,13:50:46.000,257,11017881,-795,0,1757857845,15201.191110480002,155.69617817999824,50732.812330320005 2025-09-14,13:50:47.000,257,11017941,-795,0,1757857846,15201.292155130002,155.82306252000126,50733.0149568 2025-09-14,13:50:48.000,257,11017962,-795,0,1757857847,15201.238264649997,155.87240643000405,50732.96604696 2025-09-14,13:50:49.000,257,11017859,-795,0,1757857848,15201.164165239992,155.95699599000363,50732.95207272001 2025-09-14,13:50:50.000,257,11017913,-795,0,1757857849,15201.069856900001,155.964045120003,50732.95905984 2025-09-14,13:50:51.000,257,11017778,-795,0,1757857850,15201.002493799991,156.0274872900045,50732.861240160004 2025-09-14,13:50:52.000,257,11017856,-795,0,1757857851,15200.935130699996,156.08388032999937,50732.7704076 2025-09-14,13:50:53.000,257,11017838,-795,0,1757857852,15200.935130699996,156.08388032999937,50732.74245912 2025-09-14,13:50:54.000,257,11017846,-795,0,1757857853,15200.88797653,156.16846988999896,50732.82630456001 2025-09-14,13:50:55.000,257,11017892,-795,0,1757857854,15200.921658079991,156.2460103199992,50732.882201520006 2025-09-14,13:50:56.000,257,11017888,-795,0,1757857855,15200.773459259995,156.28125597000326,50732.58175536 2025-09-14,13:50:57.000,257,11017948,-795,0,1757857856,15200.881240219991,156.35174727000413,50732.861240160004 2025-09-14,13:50:58.000,257,11017883,-795,0,1757857857,15200.914921769996,156.36584553000284,50732.931111360005 2025-09-14,13:50:59.000,257,11017902,-795,0,1757857858,15200.948603320001,156.51387726000394,50732.91713712 2025-09-14,13:51:00.000,257,11017947,-795,0,1757857859,15200.935130699996,156.54912291000073,50732.92412424001 2025-09-14,13:51:01.000,257,11017877,-795,0,1757857860,15200.935130699996,156.59141769000416,50732.90316288001 2025-09-14,13:51:02.000,257,11017786,-795,0,1757857861,15200.90818546,156.66190898999776,50732.9450856 2025-09-14,13:51:03.000,257,11017944,-795,0,1757857862,15200.92839439,156.67600725000375,50732.882201520006 2025-09-14,13:51:04.000,257,11017854,-795,0,1757857863,15201.022702729992,156.7183020299999,50732.93809848 2025-09-14,13:51:05.000,257,11017946,-795,0,1757857864,15201.036175349996,156.78879333000077,50732.93809848 2025-09-14,13:51:06.000,257,11017946,-795,0,1757857865,15200.80714081,156.69715464000183,50732.65861368001 2025-09-14,13:51:07.000,257,11017845,-795,0,1757857866,15200.935130699996,156.82403898000484,50732.8402788 2025-09-14,13:51:08.000,257,11017926,-795,0,1757857867,15200.894712839996,156.9297759300025,50732.86822728 2025-09-14,13:51:09.000,257,11017810,-795,0,1757857868,15200.948603320001,156.92272680000315,50732.87521440001 2025-09-14,13:51:10.000,257,11017877,-795,0,1757857869,15200.894712839996,156.97207070999866,50732.9450856 2025-09-14,13:51:11.000,257,11017789,-795,0,1757857870,15200.901449149991,156.97911983999802,50732.87521440001 2025-09-14,13:51:12.000,257,11017853,-795,0,1757857871,15200.84082235999,156.99321810000401,50732.882201520006 2025-09-14,13:51:13.000,257,11017925,-795,0,1757857872,15200.80714081,157.04256200999953,50733.03591816 2025-09-14,13:51:14.000,257,11017908,-795,0,1757857873,15200.80040449999,157.09190592000232,50732.95905984 2025-09-14,13:51:15.000,257,11017814,-795,0,1757857874,15200.73977770999,157.0778076600036,50732.88918864 2025-09-14,13:51:16.000,257,11017881,-795,0,1757857875,15200.64546937,157.12010243999976,50732.74944624 2025-09-14,13:51:17.000,257,11017858,-795,0,1757857876,15200.74651402,157.14124982999783,50732.91713712 2025-09-14,13:51:18.000,257,11017871,-795,0,1757857877,15200.76672295,157.19059374000062,50732.95905984 2025-09-14,13:51:19.000,257,11017877,-795,0,1757857878,15200.72630509,157.16944635000254,50732.86822728 2025-09-14,13:51:20.000,257,11017876,-795,0,1757857879,15200.70609616,157.14124982999783,50732.81931744 2025-09-14,13:51:21.000,257,11017928,-795,0,1757857880,15200.70609616,157.15534809000383,50733.00796968 2025-09-14,13:51:22.000,257,11017826,-795,0,1757857881,15200.75998663999,157.1623972200032,50732.980021200005 2025-09-14,13:51:23.000,257,11017891,-795,0,1757857882,15200.733041399995,157.1623972200032,50732.82630456001 2025-09-14,13:51:24.000,257,11017850,-795,0,1757857883,15200.672414609995,157.08485679000296,50732.763420480005 2025-09-14,13:51:25.000,257,11017734,-795,0,1757857884,15200.74651402,157.07075853000424,50732.83329168001 2025-09-14,13:51:26.000,257,11017870,-795,0,1757857885,15200.67915091999,157.07075853000424,50732.65162656 2025-09-14,13:51:27.000,257,11017903,-795,0,1757857886,15200.82734974,157.03551288000017,50732.9450856 2025-09-14,13:51:28.000,257,11017801,-795,0,1757857887,15200.88797653,157.09190592000232,50732.82630456001 2025-09-14,13:51:29.000,257,11017962,-795,0,1757857888,15200.90818546,157.1130533100004,50732.9450856 2025-09-14,13:51:30.000,257,11017955,-795,0,1757857889,15200.92839439,157.05666026999825,50732.95905984 2025-09-14,13:51:31.000,257,11017856,-795,0,1757857890,15200.948603320001,157.0284637500008,50732.882201520006 2025-09-14,13:51:32.000,257,11017864,-795,0,1757857891,15200.962075939991,156.94387419000122,50732.8402788 2025-09-14,13:51:33.000,257,11017940,-795,0,1757857892,15200.935130699996,157.0143654900021,50732.85425304001 2025-09-14,13:51:34.000,257,11017877,-795,0,1757857893,15200.975548559996,156.90862854000443,50732.80534320001 2025-09-14,13:51:35.000,257,11017983,-795,0,1757857894,15201.002493799991,156.87338289000036,50732.73547200001 2025-09-14,13:51:36.000,257,11017875,-795,0,1757857895,15200.921658079991,156.9297759300025,50732.60271672 2025-09-14,13:51:37.000,257,11017967,-795,0,1757857896,15201.042911659992,156.866333760001,50732.86822728 2025-09-14,13:51:38.000,257,11017883,-795,0,1757857897,15201.056384279997,156.80994071999885,50732.80534320001 2025-09-14,13:51:39.000,257,11017839,-795,0,1757857898,15201.096802139997,156.76059681000334,50732.87521440001 2025-09-14,13:51:40.000,257,11017804,-795,0,1757857899,15201.056384279997,156.75354768000398,50732.93809848 2025-09-14,13:51:41.000,257,11017946,-795,0,1757857900,15201.137219999997,156.7042037700012,50732.861240160004 2025-09-14,13:51:42.000,257,11017922,-795,0,1757857901,15201.143956309992,156.71125290000055,50732.931111360005 2025-09-14,13:51:43.000,257,11017895,-795,0,1757857902,15201.117011069997,156.59846682000352,50732.882201520006 2025-09-14,13:51:44.000,257,11017817,-795,0,1757857903,15201.170901550002,156.5702702999988,50732.80534320001 2025-09-14,13:51:45.000,257,11017934,-795,0,1757857904,15201.211319410002,156.4574842200018,50732.95905984 2025-09-14,13:51:46.000,257,11018021,-795,0,1757857905,15201.096802139997,156.3728946600022,50732.63765232001 2025-09-14,13:51:47.000,257,11017951,-795,0,1757857906,15201.211319410002,156.37994379000156,50732.882201520006 2025-09-14,13:51:48.000,257,11017846,-795,0,1757857907,15201.204583099992,156.33764900999813,50732.84726592 2025-09-14,13:51:49.000,257,11017893,-795,0,1757857908,15201.285418819993,156.2742068400039,50732.81931744 2025-09-14,13:51:50.000,257,11017806,-795,0,1757857909,15201.332572990003,156.23191206000047,50732.79835608 2025-09-14,13:51:51.000,257,11017942,-795,0,1757857910,15201.366254539993,156.17551901999832,50732.882201520006 2025-09-14,13:51:52.000,257,11017840,-795,0,1757857911,15201.379727159998,156.14027337000152,50732.91713712 2025-09-14,13:51:53.000,257,11017850,-795,0,1757857912,15201.447090259993,156.02043815999787,50732.95207272001 2025-09-14,13:51:54.000,257,11018017,-795,0,1757857913,15201.487508119993,156.0274872900045,50732.93809848 2025-09-14,13:51:55.000,257,11017907,-795,0,1757857914,15201.500980739998,156.0627329400013,50732.931111360005 2025-09-14,13:51:56.000,257,11017924,-795,0,1757857915,15201.500980739998,156.0133890299985,50732.62367808 2025-09-14,13:51:57.000,257,11018013,-795,0,1757857916,15201.548134909994,156.02043815999787,50732.91015 2025-09-14,13:51:58.000,257,11017900,-795,0,1757857917,15201.588552769994,155.98519251000107,50732.90316288001 2025-09-14,13:51:59.000,257,11017978,-795,0,1757857918,15201.588552769994,155.9781433800017,50732.92412424001 2025-09-14,13:52:00.000,257,11017943,-795,0,1757857919,15201.622234319999,156.0274872900045,50732.95207272001 2025-09-14,13:52:01.000,257,11017842,-795,0,1757857920,15201.69633372999,155.94289772999764,50732.92412424001 2025-09-14,13:52:02.000,257,11017855,-795,0,1757857921,15201.65591586999,156.0133890299985,50732.84726592 2025-09-14,13:52:03.000,257,11017936,-795,0,1757857922,15201.669388489994,156.0133890299985,50732.77739472 2025-09-14,13:52:04.000,257,11017774,-795,0,1757857923,15201.71654265999,156.03453642000386,50732.861240160004 2025-09-14,13:52:05.000,257,11017916,-795,0,1757857924,15201.77716944999,156.0274872900045,50732.86822728 2025-09-14,13:52:06.000,257,11017863,-795,0,1757857925,15201.65591586999,155.92175033999956,50732.61669096001 2025-09-14,13:52:07.000,257,11017841,-795,0,1757857926,15201.88495041,155.99224164000043,50732.96604696 2025-09-14,13:52:08.000,257,11017971,-795,0,1757857927,15201.89842302999,156.0133890299985,50733.0149568 2025-09-14,13:52:09.000,257,11017779,-795,0,1757857928,15201.932104579995,156.03453642000386,50732.90316288001 2025-09-14,13:52:10.000,257,11017906,-795,0,1757857929,15201.96578613,156.03453642000386,50732.93809848 2025-09-14,13:52:11.000,257,11017832,-795,0,1757857930,15201.911895649995,156.04863468000258,50732.91015 2025-09-14,13:52:12.000,257,11017808,-795,0,1757857931,15201.96578613,156.0627329400013,50732.82630456001 2025-09-14,13:52:13.000,257,11017860,-795,0,1757857932,15201.91863195999,156.0133890299985,50732.82630456001 2025-09-14,13:52:14.000,257,11017884,-795,0,1757857933,15201.972522439995,155.964045120003,50732.93809848 2025-09-14,13:52:15.000,257,11017962,-795,0,1757857934,15201.93884088999,156.05568381000194,50732.91015 2025-09-14,13:52:16.000,257,11017855,-795,0,1757857935,15201.810850999995,155.99224164000043,50732.65861368001 2025-09-14,13:52:17.000,257,11017919,-795,0,1757857936,15201.91863195999,156.11912598000345,50732.85425304001 2025-09-14,13:52:18.000,257,11017884,-795,0,1757857937,15201.97925874999,156.15437163000024,50732.91015 2025-09-14,13:52:19.000,257,11017923,-795,0,1757857938,15201.952313509995,156.1120768500041,50732.88918864 2025-09-14,13:52:20.000,257,11017762,-795,0,1757857939,15201.98599506,156.15437163000024,50732.8402788 2025-09-14,13:52:21.000,257,11017848,-795,0,1757857940,15202.06009446999,156.2107646700024,50732.95905984 2025-09-14,13:52:22.000,257,11017911,-795,0,1757857941,15202.012940299996,156.16846988999896,50732.98700832 2025-09-14,13:52:23.000,257,11017853,-795,0,1757857942,15202.03988553999,156.21781380000175,50732.90316288001 2025-09-14,13:52:24.000,257,11017883,-795,0,1757857943,15202.03988553999,156.19666641000367,50732.89617576 2025-09-14,13:52:25.000,257,11017940,-795,0,1757857944,15202.04662185,156.14732250000088,50733.00796968 2025-09-14,13:52:26.000,257,11017883,-795,0,1757857945,15202.04662185,156.19666641000367,50732.7005364 2025-09-14,13:52:27.000,257,11017802,-795,0,1757857946,15202.167875430001,156.20371554000303,50732.9450856 2025-09-14,13:52:28.000,257,11017877,-795,0,1757857947,15202.215029599996,156.23896118999983,50732.87521440001 2025-09-14,13:52:29.000,257,11017876,-795,0,1757857948,15202.248711150001,156.25305944999855,50732.91015 2025-09-14,13:52:30.000,257,11017808,-795,0,1757857949,15202.241974839992,156.2107646700024,50732.86822728 2025-09-14,13:52:31.000,257,11017892,-795,0,1757857950,15202.255447459997,156.2601085799979,50732.812330320005 2025-09-14,13:52:32.000,257,11017801,-795,0,1757857951,15202.295865319997,156.33059987999877,50732.87521440001 2025-09-14,13:52:33.000,257,11017911,-795,0,1757857952,15202.316074249997,156.25305944999855,50732.91713712 2025-09-14,13:52:34.000,257,11017907,-795,0,1757857953,15202.289129010001,156.28125597000326,50732.980021200005 2025-09-14,13:52:35.000,257,11017824,-795,0,1757857954,15202.369964730002,156.2107646700024,50732.931111360005 2025-09-14,13:52:36.000,257,11017965,-795,0,1757857955,15202.322810559992,156.23896118999983,50732.7005364 2025-09-14,13:52:37.000,257,11017860,-795,0,1757857956,15202.410382590002,156.17551901999832,50733.049892400006 2025-09-14,13:52:38.000,257,11017904,-795,0,1757857957,15202.403646279992,156.16846988999896,50733.04290528001 2025-09-14,13:52:39.000,257,11017872,-795,0,1757857958,15202.430591520002,156.18256814999768,50732.95905984 2025-09-14,13:52:40.000,257,11017777,-795,0,1757857959,15202.504690929993,156.16846988999896,50732.97303408001 2025-09-14,13:52:41.000,257,11017974,-795,0,1757857960,15202.538372479998,156.02043815999787,50732.980021200005 2025-09-14,13:52:42.000,257,11017782,-795,0,1757857961,15202.477745689997,156.03453642000386,50732.9450856 2025-09-14,13:52:43.000,257,11017896,-795,0,1757857962,15202.457536759997,155.92175033999956,50732.95207272001 2025-09-14,13:52:44.000,257,11017833,-795,0,1757857963,15202.504690929993,155.94994686000427,50732.91713712 2025-09-14,13:52:45.000,257,11017901,-795,0,1757857964,15202.585526649993,155.94289772999764,50733.02194392001 2025-09-14,13:52:46.000,257,11017848,-795,0,1757857965,15202.410382590002,155.79486600000382,50732.57476824 2025-09-14,13:52:47.000,257,11017788,-795,0,1757857966,15202.565317719993,155.79486600000382,50733.0149568 2025-09-14,13:52:48.000,257,11017859,-795,0,1757857967,15202.659626059998,155.75962034999975,50732.931111360005 2025-09-14,13:52:49.000,257,11017920,-795,0,1757857968,15202.679834989998,155.68912904999888,50733.028931040004 2025-09-14,13:52:50.000,257,11017812,-795,0,1757857969,15202.700043919998,155.64683427000273,50732.98700832 2025-09-14,13:52:51.000,257,11017860,-795,0,1757857970,15202.686571299993,155.6045394899993,50732.98700832 2025-09-14,13:52:52.000,257,11017889,-795,0,1757857971,15202.733725469989,155.4706060200042,50733.09181512001 2025-09-14,13:52:53.000,257,11017919,-795,0,1757857972,15202.753934399989,155.47765515000356,50733.028931040004 2025-09-14,13:52:54.000,257,11017935,-795,0,1757857973,15202.632680819988,155.39306559000397,50733.03591816 2025-09-14,13:52:55.000,257,11018082,-795,0,1757857974,15202.713516539989,155.21683733999816,50732.95905984 2025-09-14,13:52:56.000,257,11017793,-795,0,1757857975,15202.585526649993,155.20273907999945,50732.763420480005 2025-09-14,13:52:57.000,257,11017897,-795,0,1757857976,15202.747198089994,155.16749343000265,50732.93809848 2025-09-14,13:52:58.000,257,11017980,-795,0,1757857977,15202.726989159994,155.16749343000265,50733.07085376001 2025-09-14,13:52:59.000,257,11017880,-795,0,1757857978,15202.807824879994,155.01946170000156,50733.05687952 2025-09-14,13:53:00.000,257,11017726,-795,0,1757857979,15202.740461779998,155.01946170000156,50732.83329168001 2025-09-14,13:53:01.000,257,11017869,-795,0,1757857980,15202.87518797999,154.95601953000005,50733.028931040004 2025-09-14,13:53:02.000,257,11017905,-795,0,1757857981,15202.848242739994,154.9630686599994,50733.03591816 2025-09-14,13:53:03.000,257,11017798,-795,0,1757857982,15202.97623262999,154.9137247500039,50733.06386664 2025-09-14,13:53:04.000,257,11017818,-795,0,1757857983,15202.94255108,154.83618432000367,50732.97303408001 2025-09-14,13:53:05.000,257,11017976,-795,0,1757857984,15202.98296894,154.72339823999937,50733.05687952 2025-09-14,13:53:06.000,257,11017944,-795,0,1757857985,15202.848242739994,154.67405433000386,50732.78438184001 2025-09-14,13:53:07.000,257,11018017,-795,0,1757857986,15202.98296894,154.6176612900017,50733.09181512001 2025-09-14,13:53:08.000,257,11017858,-795,0,1757857987,15203.01665048999,154.5542191200002,50733.04290528001 2025-09-14,13:53:09.000,257,11017742,-795,0,1757857988,15203.09748620999,154.5189734700034,50733.03591816 2025-09-14,13:53:10.000,257,11017885,-795,0,1757857989,15202.989705249995,154.4555313000019,50733.028931040004 2025-09-14,13:53:11.000,257,11017974,-795,0,1757857990,15203.110958829995,154.39913825999975,50733.098802240005 2025-09-14,13:53:12.000,257,11017786,-795,0,1757857991,15203.151376689995,154.22995914000057,50732.95207272001 2025-09-14,13:53:13.000,257,11017805,-795,0,1757857992,15203.06380466,154.26520479000465,50733.04290528001 2025-09-14,13:53:14.000,257,11018005,-795,0,1757857993,15203.06380466,154.06782915000076,50733.07784088 2025-09-14,13:53:15.000,257,11017826,-795,0,1757857994,15203.09748620999,154.03258350000397,50732.98700832 2025-09-14,13:53:16.000,257,11017902,-795,0,1757857995,15203.0233868,154.01848523999797,50732.75643336001 2025-09-14,13:53:17.000,257,11017964,-795,0,1757857996,15203.131167759995,153.9620922000031,50733.028931040004 2025-09-14,13:53:18.000,257,11017917,-795,0,1757857997,15203.17832192999,153.84225698999944,50733.05687952 2025-09-14,13:53:19.000,257,11017736,-795,0,1757857998,15203.15811299999,153.814060470002,50733.02194392001 2025-09-14,13:53:20.000,257,11017813,-795,0,1757857999,15203.090749899995,153.73652004000178,50732.93809848 2025-09-14,13:53:21.000,257,11017911,-795,0,1757858000,15203.10422252,153.73652004000178,50732.98700832 2025-09-14,13:53:22.000,257,11017779,-795,0,1757858001,15203.10422252,153.61668482999812,50732.931111360005 2025-09-14,13:53:23.000,257,11017802,-795,0,1757858002,15203.10422252,153.49684962000174,50733.02194392001 2025-09-14,13:53:24.000,257,11017869,-795,0,1757858003,15203.070540969995,153.49684962000174,50732.89617576 2025-09-14,13:53:25.000,257,11017891,-795,0,1757858004,15203.090749899995,153.53209526999854,50732.882201520006 2025-09-14,13:53:26.000,257,11017783,-795,0,1757858005,15202.92234215,153.5038987500011,50732.72848488 2025-09-14,13:53:27.000,257,11017872,-795,0,1757858006,15203.10422252,153.35586702,50732.93809848 2025-09-14,13:53:28.000,257,11017881,-795,0,1757858007,15203.04359573,153.39816180000344,50733.07784088 2025-09-14,13:53:29.000,257,11017851,-795,0,1757858008,15203.06380466,153.33471963000193,50732.98700832 2025-09-14,13:53:30.000,257,11017826,-795,0,1757858009,15203.13790406999,153.27832658999978,50732.931111360005 2025-09-14,13:53:31.000,257,11017937,-795,0,1757858010,15203.151376689995,153.21488441999827,50733.07784088 2025-09-14,13:53:32.000,257,11017986,-795,0,1757858011,15203.23894871999,153.03865616999974,50733.03591816 2025-09-14,13:53:33.000,257,11018089,-795,0,1757858012,15203.19853085999,153.0457052999991,50733.00098256001 2025-09-14,13:53:34.000,257,11017822,-795,0,1757858013,15203.252421339996,152.86947705000057,50733.05687952 2025-09-14,13:53:35.000,257,11017954,-795,0,1757858014,15203.292839199996,152.8624279200012,50733.028931040004 2025-09-14,13:53:36.000,257,11017951,-795,0,1757858015,15203.16484931,152.72144531999948,50732.75643336001 2025-09-14,13:53:37.000,257,11017709,-795,0,1757858016,15203.319784439991,152.80603487999906,50732.9450856 2025-09-14,13:53:38.000,257,11017826,-795,0,1757858017,15203.30631182,152.71439619000012,50733.03591816 2025-09-14,13:53:39.000,257,11017884,-795,0,1757858018,15203.292839199996,152.6509540199986,50732.93809848 2025-09-14,13:53:40.000,257,11017971,-795,0,1757858019,15203.353465989996,152.6368557599999,50732.87521440001 2025-09-14,13:53:41.000,257,11017899,-795,0,1757858020,15203.360202299991,152.60865924000245,50733.0149568 2025-09-14,13:53:42.000,257,11017883,-795,0,1757858021,15203.28610289,152.58751185000438,50732.91015 2025-09-14,13:53:43.000,257,11017711,-795,0,1757858022,15203.319784439991,152.49587315999815,50733.028931040004 2025-09-14,13:53:44.000,257,11017859,-795,0,1757858023,15203.34672968,152.50997142000415,50733.00098256001 2025-09-14,13:53:45.000,257,11017804,-795,0,1757858024,15203.313048129996,152.5170205500035,50733.00796968 2025-09-14,13:53:46.000,257,11017848,-795,0,1757858025,15203.25915764999,152.49587315999815,50732.79835608 2025-09-14,13:53:47.000,257,11017882,-795,0,1757858026,15203.380411229991,152.47472577000008,50733.11976360001 2025-09-14,13:53:48.000,257,11018006,-795,0,1757858027,15203.380411229991,152.46767664000072,50733.09181512001 2025-09-14,13:53:49.000,257,11018186,-795,0,1757858028,15203.319784439991,152.52406968000287,50733.03591816 2025-09-14,13:53:50.000,257,11017926,-795,0,1757858029,15203.339993369991,152.44652925000264,50732.95905984 2025-09-14,13:53:51.000,257,11017868,-795,0,1757858030,15203.339993369991,152.46062751000136,50733.00098256001 2025-09-14,13:53:52.000,257,11017790,-795,0,1757858031,15203.414092779996,152.3548905600037,50732.87521440001 2025-09-14,13:53:53.000,257,11017908,-795,0,1757858032,15203.427565400001,152.41833272999793,50733.1546992 2025-09-14,13:53:54.000,257,11018031,-795,0,1757858033,15203.441038019992,152.36898882000241,50733.16867344001 2025-09-14,13:53:55.000,257,11017849,-795,0,1757858034,15203.414092779996,152.34784143000434,50732.980021200005 2025-09-14,13:53:56.000,257,11017745,-795,0,1757858035,15203.339993369991,152.31964490999962,50732.78438184001 2025-09-14,13:53:57.000,257,11017905,-795,0,1757858036,15203.434301709996,152.2914483900022,50733.06386664 2025-09-14,13:53:58.000,257,11017851,-795,0,1757858037,15203.467983260001,152.3055466500009,50733.07784088 2025-09-14,13:53:59.000,257,11017851,-795,0,1757858038,15203.454510639996,152.2068588300026,50732.931111360005 2025-09-14,13:54:00.000,257,11017931,-795,0,1757858039,15203.481455879992,152.12226927000302,50732.99399544001 2025-09-14,13:54:01.000,257,11017976,-795,0,1757858040,15203.414092779996,152.24915360999876,50733.10578936 2025-09-14,13:54:02.000,257,11017867,-795,0,1757858041,15203.535346359997,152.13636753000173,50732.980021200005 2025-09-14,13:54:03.000,257,11017874,-795,0,1757858042,15203.447774330001,152.0940727499983,50733.11277648 2025-09-14,13:54:04.000,257,11017918,-795,0,1757858043,15203.434301709996,152.08702361999894,50733.07784088 2025-09-14,13:54:05.000,257,11017962,-795,0,1757858044,15203.515137429997,151.98128667000128,50732.99399544001 2025-09-14,13:54:06.000,257,11017934,-795,0,1757858045,15203.414092779996,152.06587623000087,50732.72848488 2025-09-14,13:54:07.000,257,11017945,-795,0,1757858046,15203.569027910002,152.07997448999959,50733.06386664 2025-09-14,13:54:08.000,257,11017893,-795,0,1757858047,15203.602709459992,151.9460410200045,50733.03591816 2025-09-14,13:54:09.000,257,11017922,-795,0,1757858048,15203.656599939997,151.99538493,50732.99399544001 2025-09-14,13:54:10.000,257,11017807,-795,0,1757858049,15203.616182079997,152.00243405999936,50733.10578936 2025-09-14,13:54:11.000,257,11017929,-795,0,1757858050,15203.717226729997,151.8966971100017,50733.07085376001 2025-09-14,13:54:12.000,257,11017928,-795,0,1757858051,15203.683545179993,151.98833580000064,50732.9450856 2025-09-14,13:54:13.000,257,11017794,-795,0,1757858052,15203.636391009997,151.90374624000106,50733.00796968 2025-09-14,13:54:14.000,257,11017857,-795,0,1757858053,15203.717226729997,151.8473531999989,50733.084828 2025-09-14,13:54:15.000,257,11017935,-795,0,1757858054,15203.730699350002,151.8614514600049,50732.95207272001 2025-09-14,13:54:16.000,257,11017998,-795,0,1757858055,15203.602709459992,151.74161625000124,50732.61669096001 2025-09-14,13:54:17.000,257,11017835,-795,0,1757858056,15203.825007689993,151.82620581000083,50732.97303408001 2025-09-14,13:54:18.000,257,11017949,-795,0,1757858057,15203.825007689993,151.70637060000445,50733.098802240005 2025-09-14,13:54:19.000,257,11017804,-795,0,1757858058,15203.851952929988,151.60768277999887,50732.9450856 2025-09-14,13:54:20.000,257,11017884,-795,0,1757858059,15203.818271379998,151.45260191999841,50732.95905984 2025-09-14,13:54:21.000,257,11017850,-795,0,1757858060,15203.791326139988,151.54424061000464,50732.96604696 2025-09-14,13:54:22.000,257,11017817,-795,0,1757858061,15203.831743999988,151.39620888000354,50733.028931040004 2025-09-14,13:54:23.000,257,11017938,-795,0,1757858062,15203.798062449998,151.3045701900046,50732.96604696 2025-09-14,13:54:24.000,257,11017926,-795,0,1757858063,15203.831743999988,151.2552262800018,50732.89617576 2025-09-14,13:54:25.000,257,11017878,-795,0,1757858064,15203.851952929988,151.23407889000373,50733.049892400006 2025-09-14,13:54:26.000,257,11017908,-795,0,1757858065,15203.737435659998,151.05080150999856,50732.80534320001 2025-09-14,13:54:27.000,257,11017964,-795,0,1757858066,15203.831743999988,151.0437523799992,50733.049892400006 2025-09-14,13:54:28.000,257,11017793,-795,0,1757858067,15203.764380899993,150.9450645600009,50733.03591816 2025-09-14,13:54:29.000,257,11017868,-795,0,1757858068,15203.730699350002,151.0085067300024,50733.05687952 2025-09-14,13:54:30.000,257,11017855,-795,0,1757858069,15203.697017799997,150.8463767400026,50733.1546992 2025-09-14,13:54:31.000,257,11017991,-795,0,1757858070,15203.697017799997,150.8957206499981,50733.07085376001 2025-09-14,13:54:32.000,257,11017865,-795,0,1757858071,15203.656599939997,150.7829345700011,50732.92412424001 2025-09-14,13:54:33.000,257,11017984,-795,0,1757858072,15203.670072560002,150.80408195999917,50732.97303408001 2025-09-14,13:54:34.000,257,11017854,-795,0,1757858073,15203.690281490002,150.7970328299998,50733.04290528001 2025-09-14,13:54:35.000,257,11017689,-795,0,1757858074,15203.656599939997,150.67719762000343,50733.09181512001 2025-09-14,13:54:36.000,257,11017912,-795,0,1757858075,15203.488192190001,150.71949239999958,50732.67957504 2025-09-14,13:54:37.000,257,11017861,-795,0,1757858076,15203.602709459992,150.67014849000407,50732.9450856 2025-09-14,13:54:38.000,257,11017844,-795,0,1757858077,15203.629654700002,150.59260806000384,50733.04290528001 2025-09-14,13:54:39.000,257,11017802,-795,0,1757858078,15203.697017799997,150.59260806000384,50733.07784088 2025-09-14,13:54:40.000,257,11017922,-795,0,1757858079,15203.670072560002,150.60670632000256,50733.00796968 2025-09-14,13:54:41.000,257,11018011,-795,0,1757858080,15203.562291599992,150.60670632000256,50733.028931040004 2025-09-14,13:54:42.000,257,11017830,-795,0,1757858081,15203.616182079997,150.49392023999826,50733.12675072 2025-09-14,13:54:43.000,257,11017800,-795,0,1757858082,15203.636391009997,150.35998677000316,50733.11277648 2025-09-14,13:54:44.000,257,11017814,-795,0,1757858083,15203.643127319992,150.42342894000467,50733.12675072 2025-09-14,13:54:45.000,257,11017958,-795,0,1757858084,15203.602709459992,150.40228154999932,50732.93809848 2025-09-14,13:54:46.000,257,11017942,-795,0,1757858085,15203.481455879992,150.35998677000316,50732.79835608 2025-09-14,13:54:47.000,257,11017773,-795,0,1757858086,15203.595973149997,150.40228154999932,50733.00796968 2025-09-14,13:54:48.000,257,11017908,-795,0,1757858087,15203.582500529992,150.26129895000486,50732.931111360005 2025-09-14,13:54:49.000,257,11017891,-795,0,1757858088,15203.582500529992,150.28244634000293,50732.96604696 2025-09-14,13:54:50.000,257,11017827,-795,0,1757858089,15203.636391009997,150.303593730001,50733.10578936 2025-09-14,13:54:51.000,257,11017926,-795,0,1757858090,15203.656599939997,150.303593730001,50733.0149568 2025-09-14,13:54:52.000,257,11017884,-795,0,1757858091,15203.622918389992,150.27539721000358,50733.0149568 2025-09-14,13:54:53.000,257,11017839,-795,0,1757858092,15203.663336249992,150.38113416000124,50733.04290528001 2025-09-14,13:54:54.000,257,11017811,-795,0,1757858093,15203.703754109993,150.16966025999864,50733.098802240005 2025-09-14,13:54:55.000,257,11017803,-795,0,1757858094,15203.683545179993,150.27539721000358,50732.99399544001 2025-09-14,13:54:56.000,257,11017897,-795,0,1757858095,15203.643127319992,150.22605330000079,50732.6306652 2025-09-14,13:54:57.000,257,11017704,-795,0,1757858096,15203.845216619993,150.29654460000165,50733.07085376001 2025-09-14,13:54:58.000,257,11017796,-795,0,1757858097,15203.771117209988,150.36703590000252,50733.07784088 2025-09-14,13:54:59.000,257,11017899,-795,0,1757858098,15203.831743999988,150.2894954700023,50733.12675072 2025-09-14,13:55:00.000,257,11017916,-795,0,1757858099,15203.825007689993,150.40933067999867,50733.02194392001 2025-09-14,13:55:01.000,257,11017803,-795,0,1757858100,15203.831743999988,150.39523241999996,50733.1546992 2025-09-14,13:55:02.000,257,11017811,-795,0,1757858101,15203.831743999988,150.4868711099989,50733.00796968 2025-09-14,13:55:03.000,257,11017896,-795,0,1757858102,15203.851952929988,150.3881832900006,50733.11277648 2025-09-14,13:55:04.000,257,11017719,-795,0,1757858103,15203.845216619993,150.5150676300036,50733.0149568 2025-09-14,13:55:05.000,257,11017908,-795,0,1757858104,15203.919316029998,150.47277285000018,50733.06386664 2025-09-14,13:55:06.000,257,11017756,-795,0,1757858105,15203.892370789988,150.5362150200017,50732.77739472 2025-09-14,13:55:07.000,257,11017817,-795,0,1757858106,15204.05404222999,150.42342894000467,50732.93809848 2025-09-14,13:55:08.000,257,11017915,-795,0,1757858107,15204.006888059994,150.49392023999826,50733.07784088 2025-09-14,13:55:09.000,257,11017873,-795,0,1757858108,15203.993415439989,150.44457633000275,50732.861240160004 2025-09-14,13:55:10.000,257,11017873,-795,0,1757858109,15203.986679129994,150.49392023999826,50733.04290528001 2025-09-14,13:55:11.000,257,11017757,-795,0,1757858110,15204.040569609999,150.37408503000188,50732.98700832 2025-09-14,13:55:12.000,257,11017777,-795,0,1757858111,15204.020360679999,150.41637980999803,50733.14072496001 2025-09-14,13:55:13.000,257,11017715,-795,0,1757858112,15204.013624369989,150.4375272000034,50733.00098256001 2025-09-14,13:55:14.000,257,11017749,-795,0,1757858113,15204.05404222999,150.47277285000018,50733.12675072 2025-09-14,13:55:15.000,257,11017871,-795,0,1757858114,15204.000151749999,150.4375272000034,50733.00796968 2025-09-14,13:55:16.000,257,11017844,-795,0,1757858115,15203.878898169998,150.44457633000275,50732.74245912 2025-09-14,13:55:17.000,257,11017875,-795,0,1757858116,15203.912579719989,150.47277285000018,50733.12675072 2025-09-14,13:55:18.000,257,11017804,-795,0,1757858117,15203.966470199994,150.46572372000082,50733.12675072 2025-09-14,13:55:19.000,257,11017892,-795,0,1757858118,15203.973206509989,150.45867459000146,50733.17566056 2025-09-14,13:55:20.000,257,11017962,-795,0,1757858119,15203.858689239998,150.4375272000034,50733.084828 2025-09-14,13:55:21.000,257,11017954,-795,0,1757858120,15203.872161859988,150.49392023999826,50733.07085376001 2025-09-14,13:55:22.000,257,11017835,-795,0,1757858121,15203.905843409993,150.5150676300036,50733.14072496001 2025-09-14,13:55:23.000,257,11017782,-795,0,1757858122,15203.899107099998,150.52211676000297,50733.049892400006 2025-09-14,13:55:24.000,257,11017926,-795,0,1757858123,15203.946261269994,150.5503132800004,50733.09181512001 2025-09-14,13:55:25.000,257,11017893,-795,0,1757858124,15203.899107099998,150.64195196999935,50733.11277648 2025-09-14,13:55:26.000,257,11017870,-795,0,1757858125,15203.892370789988,150.62080458000128,50732.97303408001 2025-09-14,13:55:27.000,257,11017869,-795,0,1757858126,15203.946261269994,150.67719762000343,50733.11976360001 2025-09-14,13:55:28.000,257,11017957,-795,0,1757858127,15203.831743999988,150.6630993600047,50733.00098256001 2025-09-14,13:55:29.000,257,11017810,-795,0,1757858128,15203.885634479993,150.70539414000086,50733.084828 2025-09-14,13:55:30.000,257,11017870,-795,0,1757858129,15203.865425549993,150.67719762000343,50733.16168632001 2025-09-14,13:55:31.000,257,11017902,-795,0,1757858130,15203.825007689993,150.76883631000237,50733.03591816 2025-09-14,13:55:32.000,257,11017837,-795,0,1757858131,15203.858689239998,150.86047500000132,50733.217583280006 2025-09-14,13:55:33.000,257,11017760,-795,0,1757858132,15203.845216619993,150.7970328299998,50733.03591816 2025-09-14,13:55:34.000,257,11017981,-795,0,1757858133,15203.865425549993,150.9098189100041,50733.11277648 2025-09-14,13:55:35.000,257,11017810,-795,0,1757858134,15203.791326139988,150.97326107999834,50733.12675072 2025-09-14,13:55:36.000,257,11017939,-795,0,1757858135,15203.723963039993,151.00145760000305,50732.91015 2025-09-14,13:55:37.000,257,11017744,-795,0,1757858136,15203.804798759993,150.85342587000196,50733.10578936 2025-09-14,13:55:38.000,257,11017796,-795,0,1757858137,15203.845216619993,151.07194890000392,50733.18963480001 2025-09-14,13:55:39.000,257,11017784,-795,0,1757858138,15203.851952929988,150.9944084700037,50733.07784088 2025-09-14,13:55:40.000,257,11017965,-795,0,1757858139,15203.784589829993,151.00145760000305,50733.1546992 2025-09-14,13:55:41.000,257,11017914,-795,0,1757858140,15203.838480309998,150.96621194999898,50733.16867344001 2025-09-14,13:55:42.000,257,11017865,-795,0,1757858141,15203.825007689993,150.8463767400026,50733.147712080005 2025-09-14,13:55:43.000,257,11017793,-795,0,1757858142,15203.825007689993,150.86047500000132,50733.10578936 2025-09-14,13:55:44.000,257,11017875,-795,0,1757858143,15203.851952929988,150.81113108999853,50733.11976360001 2025-09-14,13:55:45.000,257,11017838,-795,0,1757858144,15203.851952929988,150.7335906599983,50733.21059616001 2025-09-14,13:55:46.000,257,11017953,-795,0,1757858145,15203.838480309998,150.67014849000407,50733.00796968 2025-09-14,13:55:47.000,257,11017921,-795,0,1757858146,15203.912579719989,150.62080458000128,50733.18963480001 2025-09-14,13:55:48.000,257,11017948,-795,0,1757858147,15203.905843409993,150.5503132800004,50733.16867344001 2025-09-14,13:55:49.000,257,11017866,-795,0,1757858148,15203.905843409993,150.64195196999935,50733.17566056 2025-09-14,13:55:50.000,257,11017943,-795,0,1757858149,15203.798062449998,150.58555893000448,50733.217583280006 2025-09-14,13:55:51.000,257,11017936,-795,0,1757858150,15203.798062449998,150.55736240999977,50733.16867344001 2025-09-14,13:55:52.000,257,11017891,-795,0,1757858151,15203.838480309998,150.4516254600021,50733.2245704 2025-09-14,13:55:53.000,257,11018005,-795,0,1757858152,15203.784589829993,150.41637980999803,50733.20360904 2025-09-14,13:55:54.000,257,11017878,-795,0,1757858153,15203.865425549993,150.63490284,50733.18264768 2025-09-14,13:55:55.000,257,11017961,-795,0,1757858154,15203.744171969993,150.49392023999826,50733.23854464001 2025-09-14,13:55:56.000,257,11017791,-795,0,1757858155,15203.683545179993,150.52916589000233,50733.0149568 2025-09-14,13:55:57.000,257,11017644,-795,0,1757858156,15203.737435659998,150.52211676000297,50733.147712080005 2025-09-14,13:55:58.000,257,11017902,-795,0,1757858157,15203.717226729997,150.56441153999913,50733.23155752 2025-09-14,13:55:59.000,257,11017941,-795,0,1757858158,15203.723963039993,150.49392023999826,50733.18963480001 2025-09-14,13:56:00.000,257,11017834,-795,0,1757858159,15203.676808869997,150.5996571900032,50733.18264768 2025-09-14,13:56:01.000,257,11017840,-795,0,1757858160,15203.649863630002,150.56441153999913,50733.06386664 2025-09-14,13:56:02.000,257,11017948,-795,0,1757858161,15203.575764219997,150.60670632000256,50733.266493120005 2025-09-14,13:56:03.000,257,11017876,-795,0,1757858162,15203.609445770002,150.52211676000297,50733.098802240005 2025-09-14,13:56:04.000,257,11017903,-795,0,1757858163,15203.582500529992,150.5150676300036,50733.12675072 2025-09-14,13:56:05.000,257,11017867,-795,0,1757858164,15203.535346359997,150.5009693700049,50733.06386664 2025-09-14,13:56:06.000,257,11017734,-795,0,1757858165,15203.366938610001,150.4375272000034,50732.60271672 2025-09-14,13:56:07.000,257,11017960,-795,0,1757858166,15203.528610050002,150.50801850000425,50733.17566056 2025-09-14,13:56:08.000,257,11017900,-795,0,1757858167,15203.575764219997,150.5503132800004,50733.16867344001 2025-09-14,13:56:09.000,257,11017797,-795,0,1757858168,15203.461246949992,150.5009693700049,50733.11277648 2025-09-14,13:56:10.000,257,11017864,-795,0,1757858169,15203.508401120002,150.50801850000425,50733.20360904 2025-09-14,13:56:11.000,257,11017991,-795,0,1757858170,15203.488192190001,150.45867459000146,50733.20360904 2025-09-14,13:56:12.000,257,11017743,-795,0,1757858171,15203.414092779996,150.52211676000297,50733.18264768 2025-09-14,13:56:13.000,257,11017858,-795,0,1757858172,15203.407356470001,150.49392023999826,50733.196621920004 2025-09-14,13:56:14.000,257,11017963,-795,0,1757858173,15203.420829089991,150.47277285000018,50733.315402960005 2025-09-14,13:56:15.000,257,11018004,-795,0,1757858174,15203.508401120002,150.52211676000297,50733.16168632001 2025-09-14,13:56:16.000,257,11018031,-795,0,1757858175,15203.380411229991,150.50801850000425,50733.00098256001 2025-09-14,13:56:17.000,257,11017898,-795,0,1757858176,15203.508401120002,150.52211676000297,50733.37129992 2025-09-14,13:56:18.000,257,11017952,-795,0,1757858177,15203.481455879992,150.5009693700049,50733.18963480001 2025-09-14,13:56:19.000,257,11017807,-795,0,1757858178,15203.481455879992,150.46572372000082,50733.18264768 2025-09-14,13:56:20.000,257,11017979,-795,0,1757858179,15203.400620159991,150.52916589000233,50733.34335144 2025-09-14,13:56:21.000,257,11017836,-795,0,1757858180,15203.299575509991,150.40933067999867,50733.14072496001 2025-09-14,13:56:22.000,257,11017943,-795,0,1757858181,15203.333257059996,150.49392023999826,50733.20360904 2025-09-14,13:56:23.000,257,11017916,-795,0,1757858182,15203.18505824,150.49392023999826,50733.25950600001 2025-09-14,13:56:24.000,257,11017778,-795,0,1757858183,15203.191794549995,150.5503132800004,50733.196621920004 2025-09-14,13:56:25.000,257,11017914,-795,0,1757858184,15203.110958829995,150.5714606699985,50733.16168632001 2025-09-14,13:56:26.000,257,11017769,-795,0,1757858185,15203.08401359,150.5362150200017,50733.00098256001 2025-09-14,13:56:27.000,257,11017902,-795,0,1757858186,15203.21873978999,150.72654152999894,50733.11976360001 2025-09-14,13:56:28.000,257,11017937,-795,0,1757858187,15203.151376689995,150.72654152999894,50733.11277648 2025-09-14,13:56:29.000,257,11017801,-795,0,1757858188,15203.12443145,150.88867151999875,50733.16168632001 2025-09-14,13:56:30.000,257,11018005,-795,0,1757858189,15203.17832192999,150.761787180003,50733.217583280006 2025-09-14,13:56:31.000,257,11017899,-795,0,1757858190,15203.090749899995,150.7829345700011,50733.12675072 2025-09-14,13:56:32.000,257,11017948,-795,0,1757858191,15203.110958829995,150.8463767400026,50733.18963480001 2025-09-14,13:56:33.000,257,11017802,-795,0,1757858192,15203.050332039995,150.90276978000475,50733.315402960005 2025-09-14,13:56:34.000,257,11017831,-795,0,1757858193,15203.151376689995,150.57850979999785,50733.27348024 2025-09-14,13:56:35.000,257,11017750,-795,0,1757858194,15202.98296894,150.761787180003,50733.11277648 2025-09-14,13:56:36.000,257,11017896,-795,0,1757858195,15203.04359573,150.59260806000384,50732.97303408001 2025-09-14,13:56:37.000,257,11017922,-795,0,1757858196,15202.96276001,150.7335906599983,50733.11277648 2025-09-14,13:56:38.000,257,11017760,-795,0,1757858197,15203.191794549995,150.5150676300036,50733.24553176 2025-09-14,13:56:39.000,257,11017797,-795,0,1757858198,15203.11769513999,150.55736240999977,50733.30142872 2025-09-14,13:56:40.000,257,11017848,-795,0,1757858199,15202.97623262999,150.54326415000105,50733.25251888 2025-09-14,13:56:41.000,257,11017942,-795,0,1757858200,15203.13790406999,150.55736240999977,50733.37129992 2025-09-14,13:56:42.000,257,11017847,-795,0,1757858201,15203.20526717,150.5503132800004,50733.266493120005 2025-09-14,13:56:43.000,257,11017954,-795,0,1757858202,15203.13790406999,150.61375545000192,50733.266493120005 2025-09-14,13:56:44.000,257,11017915,-795,0,1757858203,15203.13790406999,150.60670632000256,50733.25950600001 2025-09-14,13:56:45.000,257,11017718,-795,0,1757858204,15203.13790406999,150.50801850000425,50733.21059616001 2025-09-14,13:56:46.000,257,11017784,-795,0,1757858205,15203.05706834999,150.50801850000425,50733.03591816 2025-09-14,13:56:47.000,257,11017901,-795,0,1757858206,15203.14464038,150.5714606699985,50733.14072496001 2025-09-14,13:56:48.000,257,11018005,-795,0,1757858207,15203.110958829995,150.65605022999807,50733.049892400006 2025-09-14,13:56:49.000,257,11017723,-795,0,1757858208,15203.050332039995,150.63490284,50733.34335144 2025-09-14,13:56:50.000,257,11017892,-795,0,1757858209,15203.03685941999,150.63490284,50733.084828 2025-09-14,13:56:51.000,257,11017669,-795,0,1757858210,15203.06380466,150.62080458000128,50733.25251888 2025-09-14,13:56:52.000,257,11017934,-795,0,1757858211,15202.93581476999,150.56441153999913,50733.16168632001 2025-09-14,13:56:53.000,257,11017908,-795,0,1757858212,15202.93581476999,150.67014849000407,50733.10578936 2025-09-14,13:56:54.000,257,11017785,-795,0,1757858213,15202.929078459994,150.67719762000343,50733.14072496001 2025-09-14,13:56:55.000,257,11017967,-795,0,1757858214,15202.814561189989,150.77588544000173,50733.18264768 2025-09-14,13:56:56.000,257,11017725,-795,0,1757858215,15202.726989159994,150.68424675000279,50732.98700832 2025-09-14,13:56:57.000,257,11017787,-795,0,1757858216,15202.821297499999,150.64195196999935,50733.11976360001 2025-09-14,13:56:58.000,257,11017824,-795,0,1757858217,15202.87518797999,150.7476889200043,50733.23854464001 2025-09-14,13:56:59.000,257,11017771,-795,0,1757858218,15202.814561189989,150.62785371000064,50733.16867344001 2025-09-14,13:57:00.000,257,11017833,-795,0,1757858219,15202.747198089994,150.7476889200043,50733.24553176 2025-09-14,13:57:01.000,257,11017949,-795,0,1757858220,15202.821297499999,150.64195196999935,50733.18264768 2025-09-14,13:57:02.000,257,11017917,-795,0,1757858221,15202.801088569999,150.67719762000343,50733.084828 2025-09-14,13:57:03.000,257,11017945,-795,0,1757858222,15202.794352259989,150.82522935000452,50733.217583280006 2025-09-14,13:57:04.000,257,11017922,-795,0,1757858223,15202.861715359999,150.7476889200043,50733.18963480001 2025-09-14,13:57:05.000,257,11018118,-795,0,1757858224,15202.848242739994,150.8463767400026,50733.23854464001 2025-09-14,13:57:06.000,257,11018077,-795,0,1757858225,15202.807824879994,150.7476889200043,50732.91713712 2025-09-14,13:57:07.000,257,11017845,-795,0,1757858226,15202.848242739994,150.85342587000196,50733.28046736 2025-09-14,13:57:08.000,257,11017592,-795,0,1757858227,15202.93581476999,150.95916281999962,50733.37129992 2025-09-14,13:57:09.000,257,11017835,-795,0,1757858228,15202.787615949994,150.9944084700037,50733.33636432001 2025-09-14,13:57:10.000,257,11017848,-795,0,1757858229,15202.881924289999,150.95211369000026,50733.35033856 2025-09-14,13:57:11.000,257,11017743,-795,0,1757858230,15202.814561189989,150.9944084700037,50733.35732568001 2025-09-14,13:57:12.000,257,11017815,-795,0,1757858231,15202.87518797999,150.97326107999834,50733.42020976 2025-09-14,13:57:13.000,257,11017822,-795,0,1757858232,15202.733725469989,150.9944084700037,50733.315402960005 2025-09-14,13:57:14.000,257,11017699,-795,0,1757858233,15202.673098679988,151.0085067300024,50733.385274160006 2025-09-14,13:57:15.000,257,11017749,-795,0,1757858234,15202.632680819988,151.1071945500007,50733.364312800004 2025-09-14,13:57:16.000,257,11017896,-795,0,1757858235,15202.457536759997,151.03670324999985,50732.95905984 2025-09-14,13:57:17.000,257,11017982,-795,0,1757858236,15202.605735579993,151.14244020000478,50733.52501656001 2025-09-14,13:57:18.000,257,11017753,-795,0,1757858237,15202.524899859993,151.12129280999943,50733.35033856 2025-09-14,13:57:19.000,257,11017948,-795,0,1757858238,15202.491218310002,151.07194890000392,50733.35033856 2025-09-14,13:57:20.000,257,11017745,-795,0,1757858239,15202.464273069992,151.2411280200031,50733.28745448001 2025-09-14,13:57:21.000,257,11017930,-795,0,1757858240,15202.464273069992,151.13539106999815,50733.315402960005 2025-09-14,13:57:22.000,257,11017836,-795,0,1757858241,15202.565317719993,151.03670324999985,50733.42020976 2025-09-14,13:57:23.000,257,11017913,-795,0,1757858242,15202.444064139992,151.1283419399988,50733.364312800004 2025-09-14,13:57:24.000,257,11017929,-795,0,1757858243,15202.497954619997,151.00145760000305,50733.30142872 2025-09-14,13:57:25.000,257,11017738,-795,0,1757858244,15202.558581409998,151.1565384600035,50733.46213248 2025-09-14,13:57:26.000,257,11018010,-795,0,1757858245,15202.295865319997,151.17768585000158,50733.11277648 2025-09-14,13:57:27.000,257,11017817,-795,0,1757858246,15202.444064139992,151.29752105999796,50733.45514536001 2025-09-14,13:57:28.000,257,11017879,-795,0,1757858247,15202.390173660002,151.21998062999774,50733.37129992 2025-09-14,13:57:29.000,257,11017855,-795,0,1757858248,15202.450800450002,151.29752105999796,50733.4691196 2025-09-14,13:57:30.000,257,11017995,-795,0,1757858249,15202.417118899997,151.3045701900046,50733.55995216 2025-09-14,13:57:31.000,257,11017866,-795,0,1757858250,15202.316074249997,151.4032580100029,50733.364312800004 2025-09-14,13:57:32.000,257,11017737,-795,0,1757858251,15202.188084360001,151.551289740004,50733.483093840005 2025-09-14,13:57:33.000,257,11017825,-795,0,1757858252,15202.194820669996,151.5653880000027,50733.45514536001 2025-09-14,13:57:34.000,257,11017891,-795,0,1757858253,15202.154402809996,151.53014234999864,50733.217583280006 2025-09-14,13:57:35.000,257,11018019,-795,0,1757858254,15202.120721259991,151.64292843000294,50733.30841584001 2025-09-14,13:57:36.000,257,11017873,-795,0,1757858255,15201.95904981999,151.63587930000358,50733.09181512001 2025-09-14,13:57:37.000,257,11017848,-795,0,1757858256,15202.033149229996,151.7486653800006,50733.385274160006 2025-09-14,13:57:38.000,257,11017833,-795,0,1757858257,15202.033149229996,151.70637060000445,50733.30142872 2025-09-14,13:57:39.000,257,11017963,-795,0,1757858258,15201.91863195999,151.76276363999932,50733.3992484 2025-09-14,13:57:40.000,257,11018053,-795,0,1757858259,15201.91863195999,151.69227233999845,50733.40623552001 2025-09-14,13:57:41.000,257,11017834,-795,0,1757858260,15201.952313509995,151.8332549400002,50733.54597792001 2025-09-14,13:57:42.000,257,11017997,-795,0,1757858261,15201.92536827,151.62883017000422,50733.37129992 2025-09-14,13:57:43.000,257,11017848,-795,0,1757858262,15201.871477789995,151.61473190999823,50733.3992484 2025-09-14,13:57:44.000,257,11018033,-795,0,1757858263,15201.93884088999,151.63587930000358,50733.364312800004 2025-09-14,13:57:45.000,257,11017719,-795,0,1757858264,15201.84453255,151.6852232099991,50733.30841584001 2025-09-14,13:57:46.000,257,11017869,-795,0,1757858265,15201.90515934,151.61473190999823,50733.07784088 2025-09-14,13:57:47.000,257,11017815,-795,0,1757858266,15201.84453255,151.6499775600023,50733.34335144 2025-09-14,13:57:48.000,257,11017818,-795,0,1757858267,15201.89842302999,151.62178104000486,50733.30142872 2025-09-14,13:57:49.000,257,11017946,-795,0,1757858268,15201.95904981999,151.6499775600023,50733.37828704001 2025-09-14,13:57:50.000,257,11017924,-795,0,1757858269,15201.92536827,151.76981276999868,50733.3992484 2025-09-14,13:57:51.000,257,11017827,-795,0,1757858270,15201.891686719995,151.7980092900034,50733.33636432001 2025-09-14,13:57:52.000,257,11017738,-795,0,1757858271,15201.82432362,151.75571450999996,50733.35732568001 2025-09-14,13:57:53.000,257,11017680,-795,0,1757858272,15201.790642069995,151.8121075500021,50733.37828704001 2025-09-14,13:57:54.000,257,11018020,-795,0,1757858273,15201.78390576,151.77686189999804,50733.2944416 2025-09-14,13:57:55.000,257,11017898,-795,0,1757858274,15201.810850999995,151.98128667000128,50733.32239008 2025-09-14,13:57:56.000,257,11017904,-795,0,1757858275,15201.69633372999,151.86850059000426,50733.14072496001 2025-09-14,13:57:57.000,257,11017973,-795,0,1757858276,15201.69633372999,151.88964798000234,50733.34335144 2025-09-14,13:57:58.000,257,11017811,-795,0,1757858277,15201.75696051999,151.93899188999785,50733.34335144 2025-09-14,13:57:59.000,257,11017796,-795,0,1757858278,15201.70307004,151.99538493,50733.37828704001 2025-09-14,13:58:00.000,257,11017901,-795,0,1757858279,15201.67612479999,151.99538493,50733.24553176 2025-09-14,13:58:01.000,257,11017826,-795,0,1757858280,15201.63570693999,152.13636753000173,50733.28046736 2025-09-14,13:58:02.000,257,11017953,-795,0,1757858281,15201.622234319999,152.05177797000215,50733.25950600001 2025-09-14,13:58:03.000,257,11017876,-795,0,1757858282,15201.581816459999,152.07292536000023,50733.32937720001 2025-09-14,13:58:04.000,257,11017823,-795,0,1757858283,15201.548134909994,152.19980970000324,50733.34335144 2025-09-14,13:58:05.000,257,11017785,-795,0,1757858284,15201.541398599999,152.11522014000366,50733.266493120005 2025-09-14,13:58:06.000,257,11017938,-795,0,1757858285,15201.447090259993,152.1081710100043,50733.07085376001 2025-09-14,13:58:07.000,257,11018101,-795,0,1757858286,15201.480771809998,152.16456404999917,50733.41322264 2025-09-14,13:58:08.000,257,11018013,-795,0,1757858287,15201.447090259993,152.2068588300026,50733.32239008 2025-09-14,13:58:09.000,257,11018030,-795,0,1757858288,15201.467299189993,152.31259578000027,50733.32239008 2025-09-14,13:58:10.000,257,11017953,-795,0,1757858289,15201.433617639988,152.2421044799994,50733.2944416 2025-09-14,13:58:11.000,257,11017820,-795,0,1757858290,15201.312364060002,152.22800622000068,50733.34335144 2025-09-14,13:58:12.000,257,11017995,-795,0,1757858291,15201.305627749993,152.19276057000388,50733.2944416 2025-09-14,13:58:13.000,257,11017828,-795,0,1757858292,15201.251737270002,152.31964490999962,50733.3992484 2025-09-14,13:58:14.000,257,11017802,-795,0,1757858293,15201.170901550002,152.1786623099979,50733.44117112 2025-09-14,13:58:15.000,257,11017988,-795,0,1757858294,15201.157428929997,152.2703010000041,50733.28745448001 2025-09-14,13:58:16.000,257,11018046,-795,0,1757858295,15201.009230110001,152.19980970000324,50733.028931040004 2025-09-14,13:58:17.000,257,11017733,-795,0,1757858296,15201.177637859997,152.21390796000196,50733.27348024 2025-09-14,13:58:18.000,257,11017951,-795,0,1757858297,15201.117011069997,152.37603795000177,50733.434184000005 2025-09-14,13:58:19.000,257,11017853,-795,0,1757858298,15201.164165239992,152.26325187000475,50733.30142872 2025-09-14,13:58:20.000,257,11017827,-795,0,1757858299,15201.096802139997,152.24915360999876,50733.33636432001 2025-09-14,13:58:21.000,257,11017918,-795,0,1757858300,15201.069856900001,152.23505535000004,50733.217583280006 2025-09-14,13:58:22.000,257,11017783,-795,0,1757858301,15201.143956309992,152.31259578000027,50733.32239008 2025-09-14,13:58:23.000,257,11017691,-795,0,1757858302,15201.197846789997,152.1786623099979,50733.37828704001 2025-09-14,13:58:24.000,257,11017941,-795,0,1757858303,15201.150692620002,152.22095709000132,50733.44815824 2025-09-14,13:58:25.000,257,11017795,-795,0,1757858304,15201.096802139997,152.25620273999812,50733.315402960005 2025-09-14,13:58:26.000,257,11017819,-795,0,1757858305,15200.995757489996,152.32669403999898,50732.95905984 2025-09-14,13:58:27.000,257,11017815,-795,0,1757858306,15201.063120589992,152.25620273999812,50733.25251888 2025-09-14,13:58:28.000,257,11018041,-795,0,1757858307,15201.117011069997,152.13636753000173,50733.266493120005 2025-09-14,13:58:29.000,257,11017964,-795,0,1757858308,15201.069856900001,152.1434166600011,50733.23155752 2025-09-14,13:58:30.000,257,11017963,-795,0,1757858309,15201.009230110001,152.0235814500047,50733.30142872 2025-09-14,13:58:31.000,257,11017792,-795,0,1757858310,15200.968812250001,152.0447288400028,50733.17566056 2025-09-14,13:58:32.000,257,11018009,-795,0,1757858311,15200.914921769996,152.01653231999808,50733.14072496001 2025-09-14,13:58:33.000,257,11017937,-795,0,1757858312,15200.88797653,152.07997448999959,50733.30142872 2025-09-14,13:58:34.000,257,11017700,-795,0,1757858313,15200.854294979996,152.12931840000238,50733.11277648 2025-09-14,13:58:35.000,257,11017841,-795,0,1757858314,15200.881240219991,152.1786623099979,50733.196621920004 2025-09-14,13:58:36.000,257,11017847,-795,0,1757858315,15200.672414609995,152.08702361999894,50732.87521440001 2025-09-14,13:58:37.000,257,11017888,-795,0,1757858316,15200.80714081,152.12226927000302,50733.27348024 2025-09-14,13:58:38.000,257,11017873,-795,0,1757858317,15200.834086049996,152.21390796000196,50733.2944416 2025-09-14,13:58:39.000,257,11017852,-795,0,1757858318,15200.84082235999,152.3055466500009,50733.18264768 2025-09-14,13:58:40.000,257,11017867,-795,0,1757858319,15200.733041399995,152.16456404999917,50733.17566056 2025-09-14,13:58:41.000,257,11017858,-795,0,1757858320,15200.773459259995,152.29849752000155,50733.18963480001 2025-09-14,13:58:42.000,257,11018076,-795,0,1757858321,15200.6656783,152.3548905600037,50733.25251888 2025-09-14,13:58:43.000,257,11018046,-795,0,1757858322,15200.67915091999,152.37603795000177,50733.196621920004 2025-09-14,13:58:44.000,257,11017924,-795,0,1757858323,15200.57810626999,152.3055466500009,50733.05687952 2025-09-14,13:58:45.000,257,11017919,-795,0,1757858324,15200.463588999999,152.32669403999898,50733.25251888 2025-09-14,13:58:46.000,257,11017785,-795,0,1757858325,15200.41643482999,152.36898882000241,50732.80534320001 2025-09-14,13:58:47.000,257,11017756,-795,0,1757858326,15200.48379793,152.3407922999977,50733.1546992 2025-09-14,13:58:48.000,257,11018007,-795,0,1757858327,15200.423171139999,152.38308708000113,50733.098802240005 2025-09-14,13:58:49.000,257,11017757,-795,0,1757858328,15200.261499699998,152.3901362100005,50733.07784088 2025-09-14,13:58:50.000,257,11018042,-795,0,1757858329,15200.362544349999,152.4888240299988,50733.196621920004 2025-09-14,13:58:51.000,257,11017878,-795,0,1757858330,15200.140246119998,152.43948012000328,50733.098802240005 2025-09-14,13:58:52.000,257,11017726,-795,0,1757858331,15200.194136599988,152.44652925000264,50733.07784088 2025-09-14,13:58:53.000,257,11017958,-795,0,1757858332,15200.207609219993,152.60865924000245,50733.07784088 2025-09-14,13:58:54.000,257,11017845,-795,0,1757858333,15200.160455049998,152.60865924000245,50733.11976360001 2025-09-14,13:58:55.000,257,11018033,-795,0,1757858334,15200.126773499993,152.68619967000268,50733.25950600001 2025-09-14,13:58:56.000,257,11018047,-795,0,1757858335,15200.146982429993,152.55931532999966,50732.95207272001 2025-09-14,13:58:57.000,257,11017929,-795,0,1757858336,15200.160455049998,152.5522662000003,50733.07784088 2025-09-14,13:58:58.000,257,11017796,-795,0,1757858337,15200.140246119998,152.67915054000332,50733.049892400006 2025-09-14,13:58:59.000,257,11017936,-795,0,1757858338,15200.200872909998,152.6016101100031,50733.09181512001 2025-09-14,13:59:00.000,257,11017946,-795,0,1757858339,15200.301917559998,152.6368557599999,50733.10578936 2025-09-14,13:59:01.000,257,11017955,-795,0,1757858340,15200.342335419999,152.50997142000415,50733.18963480001 2025-09-14,13:59:02.000,257,11017960,-795,0,1757858341,15200.376016969989,152.50997142000415,50733.18963480001 2025-09-14,13:59:03.000,257,11017921,-795,0,1757858342,15200.382753279999,152.43243099000392,50733.25251888 2025-09-14,13:59:04.000,257,11017632,-795,0,1757858343,15200.423171139999,152.46062751000136,50733.16168632001 2025-09-14,13:59:05.000,257,11017805,-795,0,1757858344,15200.402962209999,152.46767664000072,50733.03591816 2025-09-14,13:59:06.000,257,11017976,-795,0,1757858345,15200.335599109989,152.3548905600037,50732.78438184001 2025-09-14,13:59:07.000,257,11017914,-795,0,1757858346,15200.342335419999,152.2068588300026,50733.28046736 2025-09-14,13:59:08.000,257,11017890,-795,0,1757858347,15200.43664375999,152.41128359999857,50733.18963480001 2025-09-14,13:59:09.000,257,11017693,-795,0,1757858348,15200.423171139999,152.3407922999977,50733.18963480001 2025-09-14,13:59:10.000,257,11017808,-795,0,1757858349,15200.295181249989,152.43243099000392,50733.1546992 2025-09-14,13:59:11.000,257,11017750,-795,0,1757858350,15200.194136599988,152.3901362100005,50733.147712080005 2025-09-14,13:59:12.000,257,11017802,-795,0,1757858351,15200.194136599988,152.46767664000072,50733.13373784 2025-09-14,13:59:13.000,257,11017662,-795,0,1757858352,15200.248027079993,152.46767664000072,50733.12675072 2025-09-14,13:59:14.000,257,11017902,-795,0,1757858353,15200.086355639993,152.48177489999944,50733.11976360001 2025-09-14,13:59:15.000,257,11017781,-795,0,1757858354,15200.120037189998,152.5522662000003,50733.2245704 2025-09-14,13:59:16.000,257,11017705,-795,0,1757858355,15199.924684199992,152.62980663000053,50733.00796968 2025-09-14,13:59:17.000,257,11017901,-795,0,1757858356,15199.830375860001,152.60865924000245,50733.02194392001 2025-09-14,13:59:18.000,257,11017877,-795,0,1757858357,15199.702385969991,152.6650522800046,50733.11277648 2025-09-14,13:59:19.000,257,11018078,-795,0,1757858358,15199.682177039991,152.74259271000483,50733.06386664 2025-09-14,13:59:20.000,257,11018048,-795,0,1757858359,15199.675440729996,152.7355435799982,50733.24553176 2025-09-14,13:59:21.000,257,11017855,-795,0,1757858360,15199.43966987999,152.911771830004,50733.16168632001 2025-09-14,13:59:22.000,257,11018015,-795,0,1757858361,15199.432933569995,152.8624279200012,50733.17566056 2025-09-14,13:59:23.000,257,11017668,-795,0,1757858362,15199.34536154,152.93996835000144,50733.217583280006 2025-09-14,13:59:24.000,257,11017952,-795,0,1757858363,15199.3857794,153.02455791000102,50733.147712080005 2025-09-14,13:59:25.000,257,11018100,-795,0,1757858364,15199.26452582,152.92587009000272,50733.084828 2025-09-14,13:59:26.000,257,11017632,-795,0,1757858365,15199.183690099999,153.05980355999782,50732.65861368001 2025-09-14,13:59:27.000,257,11017928,-795,0,1757858366,15199.32515261,152.93996835000144,50733.14072496001 2025-09-14,13:59:28.000,257,11017883,-795,0,1757858367,15199.311679989994,153.0457052999991,50733.20360904 2025-09-14,13:59:29.000,257,11017813,-795,0,1757858368,15199.372306779995,152.99636139000359,50733.02194392001 2025-09-14,13:59:30.000,257,11017965,-795,0,1757858369,15199.3857794,152.7637401000029,50733.05687952 2025-09-14,13:59:31.000,257,11017955,-795,0,1757858370,15199.56765977,152.79193662000034,50733.11277648 2025-09-14,13:59:32.000,257,11017897,-795,0,1757858371,15199.52724191,152.5522662000003,50733.049892400006 2025-09-14,13:59:33.000,257,11017960,-795,0,1757858372,15199.554187149995,152.68619967000268,50733.084828 2025-09-14,13:59:34.000,257,11017799,-795,0,1757858373,15199.594605009996,152.7002979300014,50733.11277648 2025-09-14,13:59:35.000,257,11017695,-795,0,1757858374,15199.533978219995,152.58046271999774,50733.17566056 2025-09-14,13:59:36.000,257,11017845,-795,0,1757858375,15199.46661512,152.43948012000328,50732.79835608 2025-09-14,13:59:37.000,257,11017776,-795,0,1757858376,15199.635022869996,152.62980663000053,50733.16168632001 2025-09-14,13:59:38.000,257,11017770,-795,0,1757858377,15199.614813939996,152.5029222900048,50733.11277648 2025-09-14,13:59:39.000,257,11017731,-795,0,1757858378,15199.554187149995,152.53111881000223,50733.07085376001 2025-09-14,13:59:40.000,257,11017910,-795,0,1757858379,15199.56092345999,152.62980663000053,50732.97303408001 2025-09-14,13:59:41.000,257,11017707,-795,0,1757858380,15199.48682405,152.68619967000268,50732.980021200005 2025-09-14,13:59:42.000,257,11017976,-795,0,1757858381,15199.52724191,152.71439619000012,50732.98700832 2025-09-14,13:59:43.000,257,11017745,-795,0,1757858382,15199.37904308999,152.84128053000313,50733.10578936 2025-09-14,13:59:44.000,257,11017903,-795,0,1757858383,15199.36557047,152.95406661000015,50732.97303408001 2025-09-14,13:59:45.000,257,11017845,-795,0,1757858384,15199.271262129994,152.8483296600025,50733.10578936 2025-09-14,13:59:46.000,257,11018070,-795,0,1757858385,15199.109590689994,152.96816486999887,50732.80534320001 2025-09-14,13:59:47.000,257,11017931,-795,0,1757858386,15199.35883415999,153.03160704000038,50732.98700832 2025-09-14,13:59:48.000,257,11017942,-795,0,1757858387,15199.183690099999,153.1584913800034,50733.00796968 2025-09-14,13:59:49.000,257,11017799,-795,0,1757858388,15199.19716271999,153.17258964000212,50732.92412424001 2025-09-14,13:59:50.000,257,11017827,-795,0,1757858389,15199.176953789989,153.18668790000083,50733.084828 2025-09-14,13:59:51.000,257,11017626,-795,0,1757858390,15199.069172829993,153.2078352899989,50732.91713712 2025-09-14,13:59:52.000,257,11017930,-795,0,1757858391,15199.048963899993,153.37701440999808,50732.75643336001 2025-09-14,13:59:53.000,257,11017940,-795,0,1757858392,15199.042227589998,153.3417687600013,50733.09181512001 2025-09-14,13:59:54.000,257,11017841,-795,0,1757858393,15198.927710319993,153.57439005000197,50732.82630456001 2025-09-14,13:59:55.000,257,11017872,-795,0,1757858394,15198.954655559988,153.7153726500037,50732.882201520006 2025-09-14,13:59:56.000,257,11018062,-795,0,1757858395,15198.853610910002,153.78586395000457,50732.72149776 2025-09-14,13:59:57.000,257,11017801,-795,0,1757858396,15198.914237699988,153.63783222000347,50732.86822728 2025-09-14,13:59:58.000,257,11017844,-795,0,1757858397,15198.941182939998,153.84225698999944,50732.98700832 2025-09-14,13:59:59.000,257,11017724,-795,0,1757858398,15198.819929359997,153.85635524999816,50732.980021200005 2025-09-14,14:00:00.000,257,11017916,-795,0,1757858399,15198.799720429997,153.7153726500037,50732.99399544001 2025-09-14,14:00:01.000,257,11017888,-795,0,1757858400,15198.826665669993,153.75766742999986,50733.10578936 2025-09-14,14:00:02.000,257,11017723,-795,0,1757858401,15198.739093639997,153.63783222000347,50732.97303408001 2025-09-14,14:00:03.000,257,11017720,-795,0,1757858402,15198.705412089992,153.7506183000005,50733.00098256001 2025-09-14,14:00:04.000,257,11017874,-795,0,1757858403,15198.813193050002,153.70832352000434,50732.75643336001 2025-09-14,14:00:05.000,257,11017615,-795,0,1757858404,15198.786247809992,153.7506183000005,50732.86822728 2025-09-14,14:00:06.000,257,11017842,-795,0,1757858405,15198.651521610002,153.88455177000287,50732.644639440005 2025-09-14,14:00:07.000,257,11017813,-795,0,1757858406,15198.739093639997,154.0255343700046,50733.028931040004 2025-09-14,14:00:08.000,257,11017950,-795,0,1757858407,15198.691939470002,154.04668176000268,50732.84726592 2025-09-14,14:00:09.000,257,11017793,-795,0,1757858408,15198.833401980002,154.13127132000227,50732.861240160004 2025-09-14,14:00:10.000,257,11017718,-795,0,1757858409,15198.705412089992,154.18061522999778,50732.77739472 2025-09-14,14:00:11.000,257,11017825,-795,0,1757858410,15198.779511499997,154.34274522000487,50732.92412424001 2025-09-14,14:00:12.000,257,11018016,-795,0,1757858411,15198.840138289997,154.2440573999993,50732.86822728 2025-09-14,14:00:13.000,257,11017759,-795,0,1757858412,15198.833401980002,154.22995914000057,50732.931111360005 2025-09-14,14:00:14.000,257,11018040,-795,0,1757858413,15198.806456739992,154.27930305000336,50732.8402788 2025-09-14,14:00:15.000,257,11017923,-795,0,1757858414,15198.766038879992,154.11717306000355,50732.9450856 2025-09-14,14:00:16.000,257,11017888,-795,0,1757858415,15198.685203159992,154.32864695999888,50732.51188416 2025-09-14,14:00:17.000,257,11017722,-795,0,1757858416,15198.988337109993,154.272253920004,50732.79835608 2025-09-14,14:00:18.000,257,11018064,-795,0,1757858417,15198.819929359997,154.36389261000295,50732.812330320005 2025-09-14,14:00:19.000,257,11018034,-795,0,1757858418,15198.887292459993,154.51192434000404,50732.861240160004 2025-09-14,14:00:20.000,257,11017803,-795,0,1757858419,15198.759302569997,154.58946477000427,50732.78438184001 2025-09-14,14:00:21.000,257,11017840,-795,0,1757858420,15198.860347219997,154.57536650999828,50732.77739472 2025-09-14,14:00:22.000,257,11017975,-795,0,1757858421,15198.766038879992,154.73044736999873,50732.644639440005 2025-09-14,14:00:23.000,257,11017833,-795,0,1757858422,15198.853610910002,154.68815259000257,50732.693549280004 2025-09-14,14:00:24.000,257,11017851,-795,0,1757858423,15198.685203159992,154.99126518000412,50732.812330320005 2025-09-14,14:00:25.000,257,11017619,-795,0,1757858424,15198.550476960001,155.12519864999922,50732.8402788 2025-09-14,14:00:26.000,257,11017790,-795,0,1757858425,15198.48985017,155.174542560002,50732.79835608 2025-09-14,14:00:27.000,257,11017728,-795,0,1757858426,15198.44943231,155.23093560000416,50732.97303408001 2025-09-14,14:00:28.000,257,11017677,-795,0,1757858427,15198.36186027999,155.31552516000374,50732.88918864 2025-09-14,14:00:29.000,257,11017957,-795,0,1757858428,15198.26755194,155.44240949999948,50733.00098256001 2025-09-14,14:00:30.000,257,11017698,-795,0,1757858429,15198.20018883999,155.51290080000035,50732.9450856 2025-09-14,14:00:31.000,257,11017901,-795,0,1757858430,15198.07893525999,155.57634297000186,50732.79835608 2025-09-14,14:00:32.000,257,11017699,-795,0,1757858431,15198.004835849999,155.80191513000318,50733.06386664 2025-09-14,14:00:33.000,257,11017704,-795,0,1757858432,15198.025044779999,155.95699599000363,50732.74245912 2025-09-14,14:00:34.000,257,11018152,-795,0,1757858433,15198.06546264,155.88650469000277,50732.861240160004 2025-09-14,14:00:35.000,257,11017810,-795,0,1757858434,15197.930736439994,156.00633989999915,50732.75643336001 2025-09-14,14:00:36.000,257,11017908,-795,0,1757858435,15197.903791199999,155.8653573000047,50732.61669096001 2025-09-14,14:00:37.000,257,11017955,-795,0,1757858436,15197.870109649994,156.0979785899981,50732.84726592 2025-09-14,14:00:38.000,257,11017844,-795,0,1757858437,15198.004835849999,155.9992907699998,50732.82630456001 2025-09-14,14:00:39.000,257,11017700,-795,0,1757858438,15198.05872632999,155.93584859999828,50732.91713712 2025-09-14,14:00:40.000,257,11017738,-795,0,1757858439,15197.937472749989,156.0133890299985,50732.7704076 2025-09-14,14:00:41.000,257,11017772,-795,0,1757858440,15197.991363229994,156.14027337000152,50732.95905984 2025-09-14,14:00:42.000,257,11018218,-795,0,1757858441,15198.011572159994,156.03453642000386,50732.81931744 2025-09-14,14:00:43.000,257,11017807,-795,0,1757858442,15198.11935311999,155.94289772999764,50732.79136896 2025-09-14,14:00:44.000,257,11017884,-795,0,1757858443,15198.06546264,155.964045120003,50732.88918864 2025-09-14,14:00:45.000,257,11018115,-795,0,1757858444,15198.20018883999,155.87240643000405,50733.084828 2025-09-14,14:00:46.000,257,11017759,-795,0,1757858445,15198.051990019994,155.94289772999764,50732.53284552 2025-09-14,14:00:47.000,257,11017774,-795,0,1757858446,15198.1058805,155.9992907699998,50733.02194392001 2025-09-14,14:00:48.000,257,11017947,-795,0,1757858447,15198.254079319995,155.8653573000047,50732.58874248001 2025-09-14,14:00:49.000,257,11017783,-795,0,1757858448,15198.13956204999,156.16846988999896,50732.7005364 2025-09-14,14:00:50.000,257,11017932,-795,0,1757858449,15198.193452529995,156.04158555000322,50732.79136896 2025-09-14,14:00:51.000,257,11018154,-795,0,1757858450,15198.12608943,155.97109425000235,50732.77739472 2025-09-14,14:00:52.000,257,11018075,-795,0,1757858451,15198.26755194,156.1896172800043,50732.861240160004 2025-09-14,14:00:53.000,257,11017801,-795,0,1757858452,15198.28776087,156.00633989999915,50732.8402788 2025-09-14,14:00:54.000,257,11017708,-795,0,1757858453,15198.22713408,156.05568381000194,50732.8402788 2025-09-14,14:00:55.000,257,11018048,-795,0,1757858454,15198.20692515,156.0627329400013,50732.85425304001 2025-09-14,14:00:56.000,257,11018045,-795,0,1757858455,15197.97789060999,156.2248629300011,50732.44900008001 2025-09-14,14:00:57.000,257,11018033,-795,0,1757858456,15198.011572159994,156.34469814000477,50732.882201520006 2025-09-14,14:00:58.000,257,11017854,-795,0,1757858457,15197.971154299994,156.52797552000266,50732.80534320001 2025-09-14,14:00:59.000,257,11018156,-795,0,1757858458,15198.09914418999,156.33059987999877,50732.9450856 2025-09-14,14:01:00.000,257,11017912,-795,0,1757858459,15197.991363229994,156.54912291000073,50732.83329168001 2025-09-14,14:01:01.000,257,11018074,-795,0,1757858460,15197.99809953999,156.4715824800005,50732.79136896 2025-09-14,14:01:02.000,257,11017973,-795,0,1757858461,15198.06546264,156.6689581200044,50732.644639440005 2025-09-14,14:01:03.000,257,11017650,-795,0,1757858462,15197.964417989999,156.49272986999858,50732.882201520006 2025-09-14,14:01:04.000,257,11018104,-795,0,1757858463,15197.903791199999,156.53502465000201,50732.88918864 2025-09-14,14:01:05.000,257,11017891,-795,0,1757858464,15197.829691789993,156.64076159999968,50732.85425304001 2025-09-14,14:01:06.000,257,11017998,-795,0,1757858465,15197.816219169988,156.73240028999862,50732.9450856 2025-09-14,14:01:07.000,257,11017939,-795,0,1757858466,15197.890318579994,156.6548598599984,50732.84726592 2025-09-14,14:01:08.000,257,11018240,-795,0,1757858467,15197.809482859993,156.83813724000356,50732.7005364 2025-09-14,14:01:09.000,257,11017965,-795,0,1757858468,15197.762328689998,156.77469507000205,50732.89617576 2025-09-14,14:01:10.000,257,11017982,-795,0,1757858469,15197.701701899998,156.90862854000443,50732.93809848 2025-09-14,14:01:11.000,257,11018217,-795,0,1757858470,15197.519821529997,156.88748114999908,50732.85425304001 2025-09-14,14:01:12.000,257,11017974,-795,0,1757858471,15197.647811419993,156.97207070999866,50732.95905984 2025-09-14,14:01:13.000,257,11018017,-795,0,1757858472,15197.627602489993,156.9297759300025,50732.8402788 2025-09-14,14:01:14.000,257,11017870,-795,0,1757858473,15197.587184629992,156.97207070999866,50733.06386664 2025-09-14,14:01:15.000,257,11017788,-795,0,1757858474,15197.499612599997,156.97911983999802,50732.72149776 2025-09-14,14:01:16.000,257,11017693,-795,0,1757858475,15197.701701899998,157.05666026999825,50732.73547200001 2025-09-14,14:01:17.000,257,11017932,-795,0,1757858476,15197.647811419993,157.15534809000383,50732.92412424001 2025-09-14,14:01:18.000,257,11018034,-795,0,1757858477,15197.964417989999,156.99321810000401,50732.72848488 2025-09-14,14:01:19.000,257,11017995,-795,0,1757858478,15197.809482859993,156.78879333000077,50732.74245912 2025-09-14,14:01:20.000,257,11017998,-795,0,1757858479,15197.775801309988,156.93682506000187,50732.75643336001 2025-09-14,14:01:21.000,257,11017590,-795,0,1757858480,15197.789273929993,156.88043201999972,50732.65861368001 2025-09-14,14:01:22.000,257,11017744,-795,0,1757858481,15197.822955479998,157.0284637500008,50732.7704076 2025-09-14,14:01:23.000,257,11017689,-795,0,1757858482,15197.809482859993,156.9015794099978,50732.644639440005 2025-09-14,14:01:24.000,257,11017742,-795,0,1757858483,15197.924000129999,157.2117411299987,50732.44201296 2025-09-14,14:01:25.000,257,11017701,-795,0,1757858484,15197.890318579994,156.9650215799993,50732.72848488 2025-09-14,14:01:26.000,257,11018110,-795,0,1757858485,15197.991363229994,156.98616897000466,50732.40707736 2025-09-14,14:01:27.000,257,11017884,-795,0,1757858486,15197.99809953999,157.00026723000337,50732.83329168001 2025-09-14,14:01:28.000,257,11018267,-795,0,1757858487,15197.863373339998,157.23288852000405,50732.60970384 2025-09-14,14:01:29.000,257,11017912,-795,0,1757858488,15198.011572159994,157.19059374000062,50732.48393568 2025-09-14,14:01:30.000,257,11018064,-795,0,1757858489,15198.072198949994,157.20469199999934,50732.6306652 2025-09-14,14:01:31.000,257,11017628,-795,0,1757858490,15197.822955479998,157.2399376500034,50732.53983264001 2025-09-14,14:01:32.000,257,11017634,-795,0,1757858491,15198.01830846999,157.2399376500034,50732.49092280001 2025-09-14,14:01:33.000,257,11018039,-795,0,1757858492,15197.883582269998,157.09190592000232,50732.56778112001 2025-09-14,14:01:34.000,257,11017932,-795,0,1757858493,15197.876845959989,157.31747808000364,50732.44201296 2025-09-14,14:01:35.000,257,11017719,-795,0,1757858494,15197.950945369994,157.40911677000258,50732.39310312 2025-09-14,14:01:36.000,257,11018065,-795,0,1757858495,15197.796010239988,157.49370633000217,50732.23938648 2025-09-14,14:01:37.000,257,11018034,-795,0,1757858496,15197.890318579994,157.6699345800007,50732.60970384 2025-09-14,14:01:38.000,257,11017472,-795,0,1757858497,15197.890318579994,157.7192784900035,50732.56778112001 2025-09-14,14:01:39.000,257,11017538,-795,0,1757858498,15197.681492969998,157.68403283999942,50732.49092280001 2025-09-14,14:01:40.000,257,11017850,-755,0,1757858499,15197.721910829998,157.86731022000458,50732.58175536 2025-09-14,14:01:41.000,257,11018121,-795,0,1757858500,15197.715174519988,157.80386805000308,50732.26733496 2025-09-14,14:01:42.000,257,11017837,-795,0,1757858501,15197.593920940002,158.00829281999904,50732.60970384 2025-09-14,14:01:43.000,257,11017882,-795,0,1757858502,15197.506348909992,157.83911369999987,50732.68656216001 2025-09-14,14:01:44.000,257,11017952,-795,0,1757858503,15197.378359019996,157.9166541300001,50732.67957504 2025-09-14,14:01:45.000,257,11017889,-795,0,1757858504,15197.479403669997,158.05058760000247,50732.56778112001 2025-09-14,14:01:46.000,257,11017698,-795,0,1757858505,15197.519821529997,157.9166541300001,50732.309257680005 2025-09-14,14:01:47.000,257,11017824,-795,0,1757858506,15197.614129870002,158.0435384700031,50732.51188416 2025-09-14,14:01:48.000,257,11017707,-795,0,1757858507,15197.412040570001,158.14222629000142,50732.46297432 2025-09-14,14:01:49.000,257,11017554,-795,0,1757858508,15197.661284039998,158.0294402100044,50732.6306652 2025-09-14,14:01:50.000,257,11017960,-795,0,1757858509,15197.506348909992,157.88845761000266,50732.6306652 2025-09-14,14:01:51.000,257,11017729,-795,0,1757858510,15197.789273929993,157.9448506500048,50732.546819760006 2025-09-14,14:01:52.000,257,11017885,-795,0,1757858511,15197.587184629992,158.0153419499984,50732.46297432 2025-09-14,14:01:53.000,257,11018010,-795,0,1757858512,15197.769064999993,157.97304717000225,50732.72848488 2025-09-14,14:01:54.000,257,11017591,-795,0,1757858513,15197.674756660002,157.87435935000394,50732.49092280001 2025-09-14,14:01:55.000,257,11017983,-795,0,1757858514,15197.809482859993,157.7192784900035,50732.62367808 2025-09-14,14:01:56.000,257,11017881,-795,0,1757858515,15197.755592379988,157.52895197999896,50732.39310312 2025-09-14,14:01:57.000,257,11017787,-795,0,1757858516,15197.883582269998,157.55009937000432,50732.73547200001 2025-09-14,14:01:58.000,257,11017779,-795,0,1757858517,15197.742119759998,157.84616282999923,50732.62367808 2025-09-14,14:01:59.000,257,11017544,-795,0,1757858518,15197.755592379988,157.97304717000225,50732.525858400004 2025-09-14,14:02:00.000,257,11018026,-795,0,1757858519,15197.775801309988,157.74747501000093,50732.476948560005 2025-09-14,14:02:01.000,257,11017907,-795,0,1757858520,15197.890318579994,157.53600110999832,50732.48393568 2025-09-14,14:02:02.000,257,11018129,-795,0,1757858521,15197.924000129999,157.83911369999987,50732.48393568 2025-09-14,14:02:03.000,257,11017574,-795,0,1757858522,15197.944209059999,157.75452414000029,50732.46297432 2025-09-14,14:02:04.000,257,11017700,-795,0,1757858523,15197.870109649994,158.0787841199999,50732.49092280001 2025-09-14,14:02:05.000,257,11017845,-795,0,1757858524,15197.822955479998,157.95894891000353,50732.476948560005 2025-09-14,14:02:06.000,257,11017910,-795,0,1757858525,15197.910527509994,157.90255587000138,50732.35118040001 2025-09-14,14:02:07.000,257,11017859,-795,0,1757858526,15197.816219169988,157.89550674000202,50732.55380688 2025-09-14,14:02:08.000,257,11017940,-795,0,1757858527,15197.950945369994,158.02239107999776,50732.35118040001 2025-09-14,14:02:09.000,257,11017816,-795,0,1757858528,15197.809482859993,158.226815850001,50732.58874248001 2025-09-14,14:02:10.000,257,11017729,-795,0,1757858529,15197.796010239988,158.14222629000142,50732.44900008001 2025-09-14,14:02:11.000,257,11018090,-795,0,1757858530,15197.755592379988,158.14927542000078,50732.476948560005 2025-09-14,14:02:12.000,257,11017834,-795,0,1757858531,15197.681492969998,158.21271759000228,50732.525858400004 2025-09-14,14:02:13.000,257,11017862,-795,0,1757858532,15197.822955479998,158.0787841199999,50732.48393568 2025-09-14,14:02:14.000,257,11017753,-795,0,1757858533,15197.634338800002,158.12107890000334,50732.20445088001 2025-09-14,14:02:15.000,257,11017919,-795,0,1757858534,15197.668020349993,158.3255036699993,50732.46297432 2025-09-14,14:02:16.000,257,11017710,-795,0,1757858535,15197.479403669997,158.2620614999978,50732.12060544 2025-09-14,14:02:17.000,257,11017860,-795,0,1757858536,15197.553503080002,158.60041974000342,50732.40707736 2025-09-14,14:02:18.000,257,11017848,-795,0,1757858537,15197.627602489993,158.24091410999972,50732.3162448 2025-09-14,14:02:19.000,257,11017978,-795,0,1757858538,15197.486139979992,158.2761597600038,50732.665600800006 2025-09-14,14:02:20.000,257,11017637,-795,0,1757858539,15197.513085220002,158.36074932000338,50732.40707736 2025-09-14,14:02:21.000,257,11017897,-795,0,1757858540,15197.486139979992,158.33960192999803,50732.40009024001 2025-09-14,14:02:22.000,257,11017999,-795,0,1757858541,15197.540030459997,158.20566846000293,50732.44900008001 2025-09-14,14:02:23.000,257,11017658,-795,0,1757858542,15197.479403669997,158.33960192999803,50732.51188416 2025-09-14,14:02:24.000,257,11017942,-795,0,1757858543,15197.546766769992,158.50878105000447,50732.386116 2025-09-14,14:02:25.000,257,11017809,-795,0,1757858544,15197.371622710001,158.2902580200025,50732.53983264001 2025-09-14,14:02:26.000,257,11017786,-795,0,1757858545,15197.405304259992,158.31845453999995,50732.33720616 2025-09-14,14:02:27.000,257,11017918,-795,0,1757858546,15197.472667360002,158.24796323999908,50732.44900008001 2025-09-14,14:02:28.000,257,11017633,-795,0,1757858547,15197.385095329992,158.099931509998,50732.65162656 2025-09-14,14:02:29.000,257,11017812,-795,0,1757858548,15197.378359019996,158.28320889000315,50732.51887128001 2025-09-14,14:02:30.000,257,11017680,-795,0,1757858549,15197.607393559992,158.09288237999863,50732.379128880006 2025-09-14,14:02:31.000,257,11017859,-795,0,1757858550,15197.445722119992,157.8532119599986,50732.30227056001 2025-09-14,14:02:32.000,257,11018140,-795,0,1757858551,15197.641075109997,158.05763673000183,50732.428038720005 2025-09-14,14:02:33.000,257,11018097,-795,0,1757858552,15197.607393559992,157.89550674000202,50732.37214176001 2025-09-14,14:02:34.000,257,11018037,-795,0,1757858553,15197.614129870002,157.67698371000006,50732.46996144001 2025-09-14,14:02:35.000,257,11017847,-795,0,1757858554,15197.668020349993,157.83911369999987,50732.546819760006 2025-09-14,14:02:36.000,257,11017723,-795,0,1757858555,15197.526557839992,157.80386805000308,50731.96688880001 2025-09-14,14:02:37.000,257,11017824,-795,0,1757858556,15197.681492969998,157.9448506500048,50732.23239936001 2025-09-14,14:02:38.000,257,11017731,-795,0,1757858557,15197.809482859993,157.74042588000157,50732.32323192001 2025-09-14,14:02:39.000,257,11017942,-795,0,1757858558,15197.735383449988,157.6699345800007,50732.29528344 2025-09-14,14:02:40.000,257,11017877,-795,0,1757858559,15197.721910829998,157.8179663100018,50732.1765024 2025-09-14,14:02:41.000,257,11017647,-795,0,1757858560,15197.715174519988,157.7192784900035,50732.25336072001 2025-09-14,14:02:42.000,257,11017885,-795,0,1757858561,15197.735383449988,157.54305023999768,50732.18348952001 2025-09-14,14:02:43.000,257,11017575,-795,0,1757858562,15197.876845959989,157.82501544000115,50732.53983264001 2025-09-14,14:02:44.000,257,11017804,-795,0,1757858563,15197.681492969998,157.64878719000262,50732.28829632 2025-09-14,14:02:45.000,257,11017569,-795,0,1757858564,15197.883582269998,157.5219028499996,50732.19746376 2025-09-14,14:02:46.000,257,11017901,-795,0,1757858565,15197.573712010002,157.768622399999,50731.89003048 2025-09-14,14:02:47.000,257,11017943,-795,0,1757858566,15197.769064999993,157.75452414000029,50732.043747120006 2025-09-14,14:02:48.000,257,11018160,-795,0,1757858567,15197.775801309988,157.78976979000436,50732.18348952001 2025-09-14,14:02:49.000,257,11018198,-795,0,1757858568,15197.668020349993,157.77567152999836,50732.26733496 2025-09-14,14:02:50.000,257,11017604,-795,0,1757858569,15197.580448319997,157.64173806000326,50732.190476640004 2025-09-14,14:02:51.000,257,11017656,-795,0,1757858570,15197.620866179997,157.9800963000016,50732.162528160006 2025-09-14,14:02:52.000,257,11017756,-795,0,1757858571,15197.647811419993,157.89550674000202,50732.03676000001 2025-09-14,14:02:53.000,257,11018216,-795,0,1757858572,15197.681492969998,157.86026108999795,50732.23239936001 2025-09-14,14:02:54.000,257,11017892,-795,0,1757858573,15197.560239389997,157.9800963000016,50732.211438000006 2025-09-14,14:02:55.000,257,11017916,-795,0,1757858574,15197.681492969998,157.93075238999882,50732.34419328 2025-09-14,14:02:56.000,257,11017866,-795,0,1757858575,15197.546766769992,157.92370325999946,50732.00881152 2025-09-14,14:02:57.000,257,11017578,-795,0,1757858576,15197.715174519988,157.88845761000266,50732.2463736 2025-09-14,14:02:58.000,257,11018187,-795,0,1757858577,15197.634338800002,158.11402977000398,50732.190476640004 2025-09-14,14:02:59.000,257,11017978,-795,0,1757858578,15197.641075109997,157.83911369999987,50732.190476640004 2025-09-14,14:03:00.000,257,11017906,-795,0,1757858579,15197.647811419993,157.7192784900035,50732.09964408 2025-09-14,14:03:01.000,257,11017882,-795,0,1757858580,15197.654547730002,157.75452414000029,50732.386116 2025-09-14,14:03:02.000,257,11017870,-795,0,1757858581,15197.816219169988,157.90960500000074,50732.40707736 2025-09-14,14:03:03.000,257,11017900,-795,0,1757858582,15197.721910829998,157.76157326999964,50732.379128880006 2025-09-14,14:03:04.000,257,11018092,-795,0,1757858583,15197.701701899998,157.768622399999,50732.18348952001 2025-09-14,14:03:05.000,257,11017676,-795,0,1757858584,15197.789273929993,157.3879693800045,50732.12060544 2025-09-14,14:03:06.000,257,11018162,-795,0,1757858585,15197.735383449988,157.67698371000006,50732.09964408 2025-09-14,14:03:07.000,257,11017844,-795,0,1757858586,15197.762328689998,157.86731022000458,50732.379128880006 2025-09-14,14:03:08.000,257,11018147,-795,0,1757858587,15197.917263819989,157.70518023000477,50732.260347840005 2025-09-14,14:03:09.000,257,11017853,-795,0,1757858588,15197.924000129999,157.61354153999855,50732.379128880006 2025-09-14,14:03:10.000,257,11017890,-795,0,1757858589,15197.910527509994,157.59944327999983,50732.21842512 2025-09-14,14:03:11.000,257,11017679,-795,0,1757858590,15197.917263819989,157.6064924099992,50732.386116 2025-09-14,14:03:12.000,257,11018108,-795,0,1757858591,15198.051990019994,157.59944327999983,50732.30227056001 2025-09-14,14:03:13.000,257,11017676,-795,0,1757858592,15197.910527509994,157.49370633000217,50732.30227056001 2025-09-14,14:03:14.000,257,11017769,-795,0,1757858593,15198.03851739999,157.52895197999896,50732.39310312 2025-09-14,14:03:15.000,257,11017934,-795,0,1757858594,15198.13956204999,157.43731329000002,50732.30227056001 2025-09-14,14:03:16.000,257,11017871,-795,0,1757858595,15197.964417989999,157.57829589000175,50732.08566984001 2025-09-14,14:03:17.000,257,11018083,-795,0,1757858596,15198.15977097999,157.55009937000432,50732.190476640004 2025-09-14,14:03:18.000,257,11017827,-795,0,1757858597,15198.13956204999,157.50075546000153,50732.23938648 2025-09-14,14:03:19.000,257,11017699,-795,0,1757858598,15198.1058805,157.46550981000473,50732.44201296 2025-09-14,14:03:20.000,257,11018156,-795,0,1757858599,15197.991363229994,157.52895197999896,50732.19746376 2025-09-14,14:03:21.000,257,11017691,-795,0,1757858600,15198.193452529995,157.77567152999836,50732.25336072001 2025-09-14,14:03:22.000,257,11017928,-795,0,1757858601,15198.05872632999,157.55009937000432,50732.23239936001 2025-09-14,14:03:23.000,257,11017820,-795,0,1757858602,15197.957681679989,157.57829589000175,50732.14855392 2025-09-14,14:03:24.000,257,11017893,-795,0,1757858603,15198.22039776999,157.6346889300039,50732.23938648 2025-09-14,14:03:25.000,257,11017748,-795,0,1757858604,15198.11935311999,157.6064924099992,50732.27432208 2025-09-14,14:03:26.000,257,11017739,-795,0,1757858605,15198.13956204999,157.64173806000326,50732.141566800005 2025-09-14,14:03:27.000,257,11018042,-795,0,1757858606,15198.132825739995,157.55714850000368,50732.05772136 2025-09-14,14:03:28.000,257,11017965,-795,0,1757858607,15198.072198949994,157.67698371000006,50732.05772136 2025-09-14,14:03:29.000,257,11017979,-795,0,1757858608,15197.97789060999,157.64173806000326,50732.162528160006 2025-09-14,14:03:30.000,257,11018177,-795,0,1757858609,15197.924000129999,157.57829589000175,50732.3162448 2025-09-14,14:03:31.000,257,11017654,-795,0,1757858610,15197.937472749989,157.75452414000029,50732.34419328 2025-09-14,14:03:32.000,257,11017732,-795,0,1757858611,15198.031781089994,157.5712467600024,50732.043747120006 2025-09-14,14:03:33.000,257,11017786,-795,0,1757858612,15198.031781089994,157.69813109999814,50732.18348952001 2025-09-14,14:03:34.000,257,11017755,-795,0,1757858613,15198.03851739999,157.6346889300039,50732.02977288 2025-09-14,14:03:35.000,257,11017871,-795,0,1757858614,15197.924000129999,157.6346889300039,50732.0018244 2025-09-14,14:03:36.000,257,11018001,-795,0,1757858615,15197.937472749989,157.54305023999768,50731.90400472 2025-09-14,14:03:37.000,257,11017847,-795,0,1757858616,15198.06546264,157.49370633000217,50731.95990168 2025-09-14,14:03:38.000,257,11017831,-795,0,1757858617,15198.031781089994,157.38092024999787,50731.98785016001 2025-09-14,14:03:39.000,257,11017819,-795,0,1757858618,15197.97789060999,157.64173806000326,50732.23938648 2025-09-14,14:03:40.000,257,11018044,-795,0,1757858619,15198.092407879994,157.39501851000387,50732.05073424 2025-09-14,14:03:41.000,257,11018043,-795,0,1757858620,15197.991363229994,157.5078045900009,50732.08566984001 2025-09-14,14:03:42.000,257,11017552,-795,0,1757858621,15198.05872632999,157.49370633000217,50732.092656960005 2025-09-14,14:03:43.000,257,11017630,-795,0,1757858622,15198.031781089994,157.55009937000432,50732.022785760004 2025-09-14,14:03:44.000,257,11017941,-795,0,1757858623,15198.045253709999,157.43731329000002,50731.90400472 2025-09-14,14:03:45.000,257,11017526,-795,0,1757858624,15198.004835849999,157.49370633000217,50732.0716956 2025-09-14,14:03:46.000,257,11017898,-795,0,1757858625,15197.890318579994,157.31747808000364,50731.7922108 2025-09-14,14:03:47.000,257,11017897,-795,0,1757858626,15198.09914418999,157.4584606799981,50731.90400472 2025-09-14,14:03:48.000,257,11017649,-795,0,1757858627,15198.08567157,157.34567460000108,50732.07868272 2025-09-14,14:03:49.000,257,11017873,-795,0,1757858628,15198.03851739999,157.35272373000043,50732.211438000006 2025-09-14,14:03:50.000,257,11017870,-795,0,1757858629,15198.132825739995,157.43731329000002,50731.924966080005 2025-09-14,14:03:51.000,257,11017717,-795,0,1757858630,15198.20018883999,157.49370633000217,50731.924966080005 2025-09-14,14:03:52.000,257,11017800,-795,0,1757858631,15198.05872632999,157.36682198999915,50732.02977288 2025-09-14,14:03:53.000,257,11017961,-795,0,1757858632,15198.12608943,157.4866572000028,50732.07868272 2025-09-14,14:03:54.000,257,11018103,-795,0,1757858633,15198.08567157,157.46550981000473,50732.0716956 2025-09-14,14:03:55.000,257,11017658,-795,0,1757858634,15198.22039776999,157.53600110999832,50731.98086304 2025-09-14,14:03:56.000,257,11018156,-795,0,1757858635,15198.132825739995,157.57829589000175,50731.79919792001 2025-09-14,14:03:57.000,257,11017797,-795,0,1757858636,15198.213661459995,157.4866572000028,50732.0018244 2025-09-14,14:03:58.000,257,11017519,-795,0,1757858637,15198.173243599995,157.4866572000028,50732.162528160006 2025-09-14,14:03:59.000,257,11017961,-795,0,1757858638,15198.173243599995,157.4584606799981,50732.07868272 2025-09-14,14:04:00.000,257,11017831,-795,0,1757858639,15198.24060669999,157.53600110999832,50731.90400472 2025-09-14,14:04:01.000,257,11018133,-795,0,1757858640,15198.24060669999,157.6699345800007,50732.00881152 2025-09-14,14:04:02.000,257,11018149,-795,0,1757858641,15198.28776087,157.3738711199985,50732.08566984001 2025-09-14,14:04:03.000,257,11017692,-795,0,1757858642,15198.32144241999,157.40911677000258,50731.876056240006 2025-09-14,14:04:04.000,257,11017762,-795,0,1757858643,15198.314706109995,157.38092024999787,50731.94592744001 2025-09-14,14:04:05.000,257,11018130,-795,0,1757858644,15198.40227813999,157.3597728599998,50732.07868272 2025-09-14,14:04:06.000,257,11018129,-795,0,1757858645,15198.3079698,157.31042895000428,50731.59657144 2025-09-14,14:04:07.000,257,11017639,-795,0,1757858646,15198.435959689996,157.25403591000213,50731.70137824001 2025-09-14,14:04:08.000,257,11017906,-795,0,1757858647,15198.28102455999,157.2258393900047,50731.95291456 2025-09-14,14:04:09.000,257,11017718,-795,0,1757858648,15198.32144241999,157.09895505000168,50731.9319532 2025-09-14,14:04:10.000,257,11017914,-795,0,1757858649,15198.38206920999,157.2258393900047,50731.95291456 2025-09-14,14:04:11.000,257,11017945,-795,0,1757858650,15198.36186027999,157.10600418000104,50732.06470848001 2025-09-14,14:04:12.000,257,11017872,-795,0,1757858651,15198.456168619996,157.1623972200032,50731.90400472 2025-09-14,14:04:13.000,257,11018130,-795,0,1757858652,15198.44943231,157.07075853000424,50732.09964408 2025-09-14,14:04:14.000,257,11017995,-795,0,1757858653,15198.42922338,157.2258393900047,50731.973875920005 2025-09-14,14:04:15.000,257,11017828,-795,0,1757858654,15198.476377549996,157.05666026999825,50732.00881152 2025-09-14,14:04:16.000,257,11017881,-795,0,1757858655,15198.30123348999,157.0496111399989,50731.659455520006 2025-09-14,14:04:17.000,257,11017842,-795,0,1757858656,15198.40901445,157.05666026999825,50732.0018244 2025-09-14,14:04:18.000,257,11017738,-795,0,1757858657,15198.36186027999,157.04256200999953,50732.06470848001 2025-09-14,14:04:19.000,257,11017831,-795,0,1757858658,15198.254079319995,157.1764954800019,50731.994837280006 2025-09-14,14:04:20.000,257,11017916,-795,0,1757858659,15198.415750759996,156.9650215799993,50731.84810776001 2025-09-14,14:04:21.000,257,11017976,-795,0,1757858660,15198.42248706999,157.25403591000213,50731.95990168 2025-09-14,14:04:22.000,257,11017671,-795,0,1757858661,15198.38206920999,157.00026723000337,50732.00881152 2025-09-14,14:04:23.000,257,11017842,-795,0,1757858662,15198.38880552,157.0778076600036,50732.12060544 2025-09-14,14:04:24.000,257,11017613,-795,0,1757858663,15198.38880552,157.1130533100004,50731.83413352 2025-09-14,14:04:25.000,257,11017802,-795,0,1757858664,15198.435959689996,157.14829896000447,50731.86906912001 2025-09-14,14:04:26.000,257,11017713,-795,0,1757858665,15198.26755194,157.16944635000254,50731.86906912001 2025-09-14,14:04:27.000,257,11017723,-795,0,1757858666,15198.26081562999,157.13420069999847,50732.18348952001 2025-09-14,14:04:28.000,257,11017763,-795,0,1757858667,15198.30123348999,157.09190592000232,50732.022785760004 2025-09-14,14:04:29.000,257,11017807,-795,0,1757858668,15198.20692515,156.92272680000315,50732.02977288 2025-09-14,14:04:30.000,257,11017781,-795,0,1757858669,15198.24060669999,156.93682506000187,50731.98785016001 2025-09-14,14:04:31.000,257,11018011,-795,0,1757858670,15198.254079319995,156.84518637000292,50731.93894032 2025-09-14,14:04:32.000,257,11017978,-795,0,1757858671,15198.112616809995,156.90862854000443,50731.93894032 2025-09-14,14:04:33.000,257,11017812,-795,0,1757858672,15198.17997990999,156.6548598599984,50731.89701760001 2025-09-14,14:04:34.000,257,11017947,-795,0,1757858673,15198.18671622,156.76059681000334,50731.88304336 2025-09-14,14:04:35.000,257,11018060,-795,0,1757858674,15198.112616809995,156.9650215799993,50731.96688880001 2025-09-14,14:04:36.000,257,11018003,-795,0,1757858675,15197.99809953999,156.82403898000484,50731.40093208 2025-09-14,14:04:37.000,257,11017840,-795,0,1757858676,15198.132825739995,156.94387419000122,50732.043747120006 2025-09-14,14:04:38.000,257,11017711,-795,0,1757858677,15198.22713408,156.82403898000484,50731.94592744001 2025-09-14,14:04:39.000,257,11017914,-795,0,1757858678,15198.15977097999,156.64076159999968,50731.9319532 2025-09-14,14:04:40.000,257,11017797,-795,0,1757858679,15198.20692515,156.76059681000334,50731.88304336 2025-09-14,14:04:41.000,257,11018059,-795,0,1757858680,15198.051990019994,157.00731636000273,50731.84810776001 2025-09-14,14:04:42.000,257,11017781,-795,0,1757858681,15198.03851739999,156.87338289000036,50732.043747120006 2025-09-14,14:04:43.000,257,11018019,-795,0,1757858682,15198.16650729,156.95092332000058,50731.78522368 2025-09-14,14:04:44.000,257,11017848,-795,0,1757858683,15198.173243599995,156.97911983999802,50732.0018244 2025-09-14,14:04:45.000,257,11017887,-795,0,1757858684,15198.045253709999,156.95092332000058,50731.94592744001 2025-09-14,14:04:46.000,257,11017875,-795,0,1757858685,15197.971154299994,157.0143654900021,50731.862082 2025-09-14,14:04:47.000,257,11017419,-795,0,1757858686,15198.20692515,156.9156776700038,50732.022785760004 2025-09-14,14:04:48.000,257,11017916,-795,0,1757858687,15198.14629836,156.93682506000187,50732.12759256 2025-09-14,14:04:49.000,257,11017856,-795,0,1757858688,15198.14629836,156.98616897000466,50732.13457968001 2025-09-14,14:04:50.000,257,11018108,-795,0,1757858689,15198.22039776999,157.0284637500008,50731.973875920005 2025-09-14,14:04:51.000,257,11017800,-795,0,1757858690,15198.1058805,157.10600418000104,50732.0018244 2025-09-14,14:04:52.000,257,11017628,-795,0,1757858691,15198.22039776999,157.09895505000168,50731.86906912001 2025-09-14,14:04:53.000,257,11017759,-795,0,1757858692,15198.28102455999,157.0496111399989,50731.994837280006 2025-09-14,14:04:54.000,257,11017854,-795,0,1757858693,15198.092407879994,157.03551288000017,50732.07868272 2025-09-14,14:04:55.000,257,11018001,-795,0,1757858694,15198.18671622,157.08485679000296,50731.96688880001 2025-09-14,14:04:56.000,257,11017828,-795,0,1757858695,15198.045253709999,157.0778076600036,50731.93894032 2025-09-14,14:04:57.000,257,11017824,-795,0,1757858696,15198.254079319995,157.1764954800019,50731.876056240006 2025-09-14,14:04:58.000,257,11017729,-795,0,1757858697,15198.254079319995,157.19764286999998,50731.86906912001 2025-09-14,14:04:59.000,257,11017693,-795,0,1757858698,15198.26081562999,156.99321810000401,50732.092656960005 2025-09-14,14:05:00.000,257,11017945,-795,0,1757858699,15198.24060669999,157.34567460000108,50731.77823656001 2025-09-14,14:05:01.000,257,11017696,-795,0,1757858700,15198.20692515,157.31747808000364,50731.806185040004 2025-09-14,14:05:02.000,257,11018060,-795,0,1757858701,15198.112616809995,157.2117411299987,50731.66644264 2025-09-14,14:05:03.000,257,11017784,-795,0,1757858702,15198.24734301,157.13420069999847,50732.16951528 2025-09-14,14:05:04.000,257,11017565,-795,0,1757858703,15198.132825739995,157.34567460000108,50731.876056240006 2025-09-14,14:05:05.000,257,11017702,-795,0,1757858704,15198.092407879994,157.25403591000213,50731.89701760001 2025-09-14,14:05:06.000,257,11017685,-795,0,1757858705,15197.924000129999,157.3738711199985,50731.63150704001 2025-09-14,14:05:07.000,257,11018198,-795,0,1757858706,15198.031781089994,157.28223242999957,50731.78522368 2025-09-14,14:05:08.000,257,11017518,-795,0,1757858707,15197.984626919999,157.29633068999829,50731.81317216 2025-09-14,14:05:09.000,257,11017775,-795,0,1757858708,15198.072198949994,157.30337981999764,50731.79919792001 2025-09-14,14:05:10.000,257,11017952,-795,0,1757858709,15198.045253709999,157.40911677000258,50731.84810776001 2025-09-14,14:05:11.000,257,11017658,-795,0,1757858710,15198.03851739999,157.26813417000085,50731.93894032 2025-09-14,14:05:12.000,257,11017791,-795,0,1757858711,15198.045253709999,157.45141154999874,50731.876056240006 2025-09-14,14:05:13.000,257,11018061,-795,0,1757858712,15197.897054889989,157.33157634000236,50731.89003048 2025-09-14,14:05:14.000,257,11018006,-795,0,1757858713,15197.910527509994,157.31042895000428,50731.90400472 2025-09-14,14:05:15.000,257,11018121,-795,0,1757858714,15197.937472749989,157.40206764000322,50731.91099184 2025-09-14,14:05:16.000,257,11017789,-795,0,1757858715,15197.903791199999,157.25403591000213,50731.83413352 2025-09-14,14:05:17.000,257,11017800,-795,0,1757858716,15197.910527509994,157.26813417000085,50731.994837280006 2025-09-14,14:05:18.000,257,11017910,-795,0,1757858717,15197.924000129999,157.39501851000387,50731.83413352 2025-09-14,14:05:19.000,257,11017823,-795,0,1757858718,15198.011572159994,157.54305023999768,50732.022785760004 2025-09-14,14:05:20.000,257,11017714,-795,0,1757858719,15198.011572159994,157.3879693800045,50731.95291456 2025-09-14,14:05:21.000,257,11017828,-795,0,1757858720,15197.964417989999,157.38092024999787,50732.09964408 2025-09-14,14:05:22.000,257,11018009,-795,0,1757858721,15197.843164409998,157.6064924099992,50731.84112064 2025-09-14,14:05:23.000,257,11017715,-795,0,1757858722,15197.903791199999,157.49370633000217,50732.0018244 2025-09-14,14:05:24.000,257,11017720,-795,0,1757858723,15197.950945369994,157.57829589000175,50731.98086304 2025-09-14,14:05:25.000,257,11017879,-795,0,1757858724,15197.870109649994,157.69108196999878,50732.1066312 2025-09-14,14:05:26.000,257,11017857,-795,0,1757858725,15197.802746549998,157.76157326999964,50731.89701760001 2025-09-14,14:05:27.000,257,11017659,-795,0,1757858726,15197.802746549998,157.71222936000413,50732.092656960005 2025-09-14,14:05:28.000,257,11017818,-795,0,1757858727,15197.836428099989,157.74747501000093,50731.93894032 2025-09-14,14:05:29.000,257,11017755,-795,0,1757858728,15197.890318579994,157.7192784900035,50732.0018244 2025-09-14,14:05:30.000,257,11017761,-795,0,1757858729,15197.829691789993,157.8532119599986,50731.95291456 2025-09-14,14:05:31.000,257,11017647,-795,0,1757858730,15197.748856069993,157.83911369999987,50732.0018244 2025-09-14,14:05:32.000,257,11017767,-795,0,1757858731,15197.843164409998,157.99419456000032,50732.05073424 2025-09-14,14:05:33.000,257,11017885,-795,0,1757858732,15197.796010239988,157.9800963000016,50731.9319532 2025-09-14,14:05:34.000,257,11017816,-795,0,1757858733,15197.762328689998,158.07173499000055,50732.02977288 2025-09-14,14:05:35.000,257,11017921,-795,0,1757858734,15197.829691789993,158.09288237999863,50731.924966080005 2025-09-14,14:05:36.000,257,11017938,-795,0,1757858735,15197.540030459997,158.10698064000462,50731.74330096 2025-09-14,14:05:37.000,257,11018075,-795,0,1757858736,15197.789273929993,158.17042280999885,50731.84810776001 2025-09-14,14:05:38.000,257,11018006,-795,0,1757858737,15197.775801309988,158.0787841199999,50731.96688880001 2025-09-14,14:05:39.000,257,11017705,-795,0,1757858738,15197.742119759998,158.31845453999995,50731.91099184 2025-09-14,14:05:40.000,257,11017714,-795,0,1757858739,15197.849900719993,158.30435628000123,50731.973875920005 2025-09-14,14:05:41.000,257,11017848,-795,0,1757858740,15197.809482859993,158.35370019000402,50732.00881152 2025-09-14,14:05:42.000,257,11017552,-795,0,1757858741,15197.742119759998,158.45238801000232,50731.93894032 2025-09-14,14:05:43.000,257,11017822,-795,0,1757858742,15197.769064999993,158.39599497000017,50731.91797896001 2025-09-14,14:05:44.000,257,11017736,-795,0,1757858743,15197.735383449988,158.3748475800021,50731.862082 2025-09-14,14:05:45.000,257,11017772,-795,0,1757858744,15197.816219169988,158.45943714000168,50731.876056240006 2025-09-14,14:05:46.000,257,11017827,-795,0,1757858745,15197.715174519988,158.4735354000004,50731.74330096 2025-09-14,14:05:47.000,257,11017675,-795,0,1757858746,15197.721910829998,158.48058452999976,50731.95291456 2025-09-14,14:05:48.000,257,11017893,-795,0,1757858747,15197.748856069993,158.41714235999825,50731.84810776001 2025-09-14,14:05:49.000,257,11017757,-795,0,1757858748,15197.674756660002,158.59337061000406,50731.89701760001 2025-09-14,14:05:50.000,257,11017781,-795,0,1757858749,15197.742119759998,158.4382897500036,50731.924966080005 2025-09-14,14:05:51.000,257,11017731,-795,0,1757858750,15197.661284039998,158.54402670000127,50732.0018244 2025-09-14,14:05:52.000,257,11017677,-795,0,1757858751,15197.654547730002,158.51583018000383,50731.74330096 2025-09-14,14:05:53.000,257,11017823,-795,0,1757858752,15197.607393559992,158.36779845000274,50731.862082 2025-09-14,14:05:54.000,257,11017989,-795,0,1757858753,15197.587184629992,158.48058452999976,50731.862082 2025-09-14,14:05:55.000,257,11017878,-795,0,1757858754,15197.627602489993,158.4382897500036,50731.77823656001 2025-09-14,14:05:56.000,257,11017793,-795,0,1757858755,15197.533294150002,158.44533888000296,50731.81317216 2025-09-14,14:05:57.000,257,11017967,-795,0,1757858756,15197.620866179997,158.3748475800021,50731.855094880004 2025-09-14,14:05:58.000,257,11017668,-795,0,1757858757,15197.668020349993,158.4100932299989,50731.86906912001 2025-09-14,14:05:59.000,257,11017887,-795,0,1757858758,15197.614129870002,158.50173191999784,50731.98785016001 2025-09-14,14:06:00.000,257,11017597,-795,0,1757858759,15197.654547730002,158.36779845000274,50731.98785016001 2025-09-14,14:06:01.000,257,11017941,-795,0,1757858760,15197.762328689998,158.3748475800021,50731.82015928001 2025-09-14,14:06:02.000,257,11017869,-795,0,1757858761,15197.701701899998,158.46648627000104,50731.862082 2025-09-14,14:06:03.000,257,11017886,-795,0,1757858762,15197.647811419993,158.54402670000127,50731.81317216 2025-09-14,14:06:04.000,257,11018054,-795,0,1757858763,15197.580448319997,158.38189671000146,50731.71535248 2025-09-14,14:06:05.000,257,11017785,-795,0,1757858764,15197.627602489993,158.48763365999912,50731.84112064 2025-09-14,14:06:06.000,257,11017797,-795,0,1757858765,15197.607393559992,158.4100932299989,50731.708365360006 2025-09-14,14:06:07.000,257,11017845,-795,0,1757858766,15197.661284039998,158.40304409999953,50731.98086304 2025-09-14,14:06:08.000,257,11017708,-795,0,1757858767,15197.614129870002,158.226815850001,50731.84810776001 2025-09-14,14:06:09.000,257,11017857,-795,0,1757858768,15197.620866179997,158.34665106000466,50732.022785760004 2025-09-14,14:06:10.000,257,11017811,-795,0,1757858769,15197.647811419993,158.33960192999803,50732.00881152 2025-09-14,14:06:11.000,257,11017851,-795,0,1757858770,15197.668020349993,158.2761597600038,50731.994837280006 2025-09-14,14:06:12.000,257,11017877,-795,0,1757858771,15197.634338800002,158.21271759000228,50732.043747120006 2025-09-14,14:06:13.000,257,11017965,-795,0,1757858772,15197.580448319997,158.15632455000014,50731.90400472 2025-09-14,14:06:14.000,257,11017815,-795,0,1757858773,15197.668020349993,158.1633736799995,50731.89003048 2025-09-14,14:06:15.000,257,11017783,-795,0,1757858774,15197.742119759998,158.21976672000164,50732.043747120006 2025-09-14,14:06:16.000,257,11017851,-795,0,1757858775,15197.546766769992,158.18452107000485,50731.687404000004 2025-09-14,14:06:17.000,257,11017939,-795,0,1757858776,15197.688229279993,158.05763673000183,50731.9319532 2025-09-14,14:06:18.000,257,11017736,-795,0,1757858777,15197.708438209993,157.9800963000016,50731.855094880004 2025-09-14,14:06:19.000,257,11017818,-795,0,1757858778,15197.661284039998,158.099931509998,50731.95990168 2025-09-14,14:06:20.000,257,11017887,-795,0,1757858779,15197.715174519988,157.9448506500048,50731.93894032 2025-09-14,14:06:21.000,257,11017856,-795,0,1757858780,15197.775801309988,157.87435935000394,50732.03676000001 2025-09-14,14:06:22.000,257,11017866,-795,0,1757858781,15197.748856069993,157.9448506500048,50731.806185040004 2025-09-14,14:06:23.000,257,11017874,-795,0,1757858782,15197.681492969998,157.99419456000032,50731.94592744001 2025-09-14,14:06:24.000,257,11017758,-795,0,1757858783,15197.661284039998,157.92370325999946,50731.9319532 2025-09-14,14:06:25.000,257,11017903,-795,0,1757858784,15197.708438209993,158.03648934000375,50732.07868272 2025-09-14,14:06:26.000,257,11017879,-795,0,1757858785,15197.553503080002,157.84616282999923,50731.95291456 2025-09-14,14:06:27.000,257,11017759,-795,0,1757858786,15197.614129870002,157.8532119599986,50732.01579864001 2025-09-14,14:06:28.000,257,11017818,-795,0,1757858787,15197.580448319997,157.82501544000115,50731.94592744001 2025-09-14,14:06:29.000,257,11017862,-795,0,1757858788,15197.634338800002,157.93075238999882,50732.11361832001 2025-09-14,14:06:30.000,257,11017789,-795,0,1757858789,15197.715174519988,157.8814084800033,50731.98086304 2025-09-14,14:06:31.000,257,11017805,-795,0,1757858790,15197.681492969998,157.82501544000115,50732.00881152 2025-09-14,14:06:32.000,257,11017948,-795,0,1757858791,15197.553503080002,157.9448506500048,50731.86906912001 2025-09-14,14:06:33.000,257,11017760,-795,0,1757858792,15197.472667360002,157.86026108999795,50731.973875920005 2025-09-14,14:06:34.000,257,11017691,-795,0,1757858793,15197.526557839992,157.8532119599986,50731.91099184 2025-09-14,14:06:35.000,257,11017859,-795,0,1757858794,15197.566975699992,158.03648934000375,50731.82015928001 2025-09-14,14:06:36.000,257,11017812,-755,0,1757858795,15197.405304259992,157.99419456000032,50731.708365360006 2025-09-14,14:06:37.000,257,11017685,-795,0,1757858796,15197.479403669997,157.89550674000202,50731.90400472 2025-09-14,14:06:38.000,257,11017878,-795,0,1757858797,15197.391831640001,157.84616282999923,50731.88304336 2025-09-14,14:06:39.000,257,11017898,-795,0,1757858798,15197.465931049992,157.90255587000138,50731.924966080005 2025-09-14,14:06:40.000,257,11017909,-795,0,1757858799,15197.445722119992,158.0294402100044,50731.86906912001 2025-09-14,14:06:41.000,257,11017760,-795,0,1757858800,15197.344677469991,157.86026108999795,50732.02977288 2025-09-14,14:06:42.000,257,11018008,-795,0,1757858801,15197.465931049992,157.95189978000417,50732.02977288 2025-09-14,14:06:43.000,257,11017728,-795,0,1757858802,15197.432249500001,157.84616282999923,50732.06470848001 2025-09-14,14:06:44.000,257,11017951,-795,0,1757858803,15197.425513189992,157.82501544000115,50732.05073424 2025-09-14,14:06:45.000,257,11017841,-795,0,1757858804,15197.465931049992,157.90960500000074,50731.93894032 2025-09-14,14:06:46.000,257,11017948,-795,0,1757858805,15197.364886399992,157.83911369999987,50731.71535248 2025-09-14,14:06:47.000,257,11017967,-795,0,1757858806,15197.371622710001,157.78272065999772,50731.924966080005 2025-09-14,14:06:48.000,257,11017888,-795,0,1757858807,15197.391831640001,157.81091718000243,50731.84112064 2025-09-14,14:06:49.000,257,11017831,-795,0,1757858808,15197.432249500001,157.67698371000006,50731.94592744001 2025-09-14,14:06:50.000,257,11017865,-795,0,1757858809,15197.405304259992,157.7333767500022,50731.95291456 2025-09-14,14:06:51.000,257,11017925,-795,0,1757858810,15197.405304259992,157.6205906699979,50731.94592744001 2025-09-14,14:06:52.000,257,11017897,-795,0,1757858811,15197.351413780001,157.6064924099992,50731.96688880001 2025-09-14,14:06:53.000,257,11017815,-795,0,1757858812,15197.465931049992,157.5078045900009,50731.924966080005 2025-09-14,14:06:54.000,257,11017934,-795,0,1757858813,15197.398567949997,157.55009937000432,50731.855094880004 2025-09-14,14:06:55.000,257,11017866,-795,0,1757858814,15197.412040570001,157.4725589400041,50731.973875920005 2025-09-14,14:06:56.000,257,11017786,-795,0,1757858815,15197.331204850001,157.4725589400041,50731.66644264 2025-09-14,14:06:57.000,257,11017746,-795,0,1757858816,15197.492876290002,157.38092024999787,50731.7922108 2025-09-14,14:06:58.000,257,11017850,-795,0,1757858817,15197.459194739997,157.44436241999938,50732.01579864001 2025-09-14,14:06:59.000,257,11017797,-795,0,1757858818,15197.465931049992,157.38092024999787,50731.91099184 2025-09-14,14:07:00.000,257,11017786,-795,0,1757858819,15197.432249500001,157.43731329000002,50731.96688880001 2025-09-14,14:07:01.000,257,11017845,-795,0,1757858820,15197.513085220002,157.30337981999764,50731.93894032 2025-09-14,14:07:02.000,257,11017898,-795,0,1757858821,15197.566975699992,157.31042895000428,50731.94592744001 2025-09-14,14:07:03.000,257,11017926,-795,0,1757858822,15197.526557839992,157.28223242999957,50731.862082 2025-09-14,14:07:04.000,257,11017881,-795,0,1757858823,15197.553503080002,157.2751833000002,50731.84112064 2025-09-14,14:07:05.000,257,11017837,-795,0,1757858824,15197.607393559992,157.2117411299987,50731.9319532 2025-09-14,14:07:06.000,257,11017841,-795,0,1757858825,15197.459194739997,157.28928155999893,50731.74330096 2025-09-14,14:07:07.000,257,11017869,-795,0,1757858826,15197.641075109997,157.21879025999806,50731.98785016001 2025-09-14,14:07:08.000,257,11017888,-795,0,1757858827,15197.546766769992,157.19059374000062,50731.924966080005 2025-09-14,14:07:09.000,257,11017862,-795,0,1757858828,15197.614129870002,157.14829896000447,50731.91099184 2025-09-14,14:07:10.000,257,11017847,-795,0,1757858829,15197.614129870002,157.20469199999934,50731.95990168 2025-09-14,14:07:11.000,257,11017816,-795,0,1757858830,15197.614129870002,157.04256200999953,50731.95291456 2025-09-14,14:07:12.000,257,11017851,-795,0,1757858831,15197.600657249997,157.0284637500008,50731.88304336 2025-09-14,14:07:13.000,257,11017920,-795,0,1757858832,15197.634338800002,156.99321810000401,50731.89003048 2025-09-14,14:07:14.000,257,11017827,-795,0,1757858833,15197.627602489993,157.0284637500008,50731.89003048 2025-09-14,14:07:15.000,257,11017846,-795,0,1757858834,15197.654547730002,156.9015794099978,50731.81317216 2025-09-14,14:07:16.000,257,11017822,-795,0,1757858835,15197.553503080002,156.90862854000443,50731.66644264 2025-09-14,14:07:17.000,257,11017853,-795,0,1757858836,15197.614129870002,156.95797244999994,50731.81317216 2025-09-14,14:07:18.000,257,11017846,-795,0,1757858837,15197.668020349993,156.90862854000443,50731.86906912001 2025-09-14,14:07:19.000,257,11017915,-795,0,1757858838,15197.681492969998,156.88748114999908,50731.973875920005 2025-09-14,14:07:20.000,257,11017834,-795,0,1757858839,15197.708438209993,156.85928463000164,50731.76426232 2025-09-14,14:07:21.000,257,11017821,-795,0,1757858840,15197.688229279993,156.7676459400027,50731.994837280006 2025-09-14,14:07:22.000,257,11017837,-795,0,1757858841,15197.654547730002,156.83813724000356,50731.91797896001 2025-09-14,14:07:23.000,257,11017786,-795,0,1757858842,15197.681492969998,156.71125290000055,50731.95291456 2025-09-14,14:07:24.000,257,11017738,-795,0,1757858843,15197.715174519988,156.74649855000462,50731.806185040004 2025-09-14,14:07:25.000,257,11018002,-795,0,1757858844,15197.681492969998,156.6689581200044,50731.9319532 2025-09-14,14:07:26.000,257,11017748,-795,0,1757858845,15197.506348909992,156.63371247000032,50731.60355856 2025-09-14,14:07:27.000,257,11017838,-795,0,1757858846,15197.647811419993,156.83813724000356,50731.84112064 2025-09-14,14:07:28.000,257,11017909,-795,0,1757858847,15197.593920940002,156.7183020299999,50731.77823656001 2025-09-14,14:07:29.000,257,11017863,-795,0,1757858848,15197.742119759998,156.72535115999926,50731.79919792001 2025-09-14,14:07:30.000,257,11017904,-795,0,1757858849,15197.688229279993,156.77469507000205,50731.924966080005 2025-09-14,14:07:31.000,257,11017847,-795,0,1757858850,15197.728647139993,156.76059681000334,50731.806185040004 2025-09-14,14:07:32.000,257,11017736,-795,0,1757858851,15197.688229279993,156.76059681000334,50731.91797896001 2025-09-14,14:07:33.000,257,11017550,-795,0,1757858852,15197.647811419993,156.73240028999862,50731.84810776001 2025-09-14,14:07:34.000,257,11017841,-795,0,1757858853,15197.708438209993,156.67600725000375,50731.86906912001 2025-09-14,14:07:35.000,257,11017864,-795,0,1757858854,15197.661284039998,156.76059681000334,50731.862082 2025-09-14,14:07:36.000,257,11017725,-795,0,1757858855,15197.661284039998,156.63371247000032,50731.589584320005 2025-09-14,14:07:37.000,257,11017808,-795,0,1757858856,15197.735383449988,156.64781072999904,50731.855094880004 2025-09-14,14:07:38.000,257,11017826,-795,0,1757858857,15197.661284039998,156.6689581200044,50731.88304336 2025-09-14,14:07:39.000,257,11017801,-795,0,1757858858,15197.762328689998,156.6196142100016,50731.76426232 2025-09-14,14:07:40.000,257,11017813,-795,0,1757858859,15197.681492969998,156.69010551000247,50731.757275200005 2025-09-14,14:07:41.000,257,11017909,-795,0,1757858860,15197.742119759998,156.66190898999776,50731.827146400006 2025-09-14,14:07:42.000,257,11017831,-795,0,1757858861,15197.661284039998,156.59846682000352,50731.71535248 2025-09-14,14:07:43.000,257,11017898,-795,0,1757858862,15197.762328689998,156.62666334000096,50731.77124944 2025-09-14,14:07:44.000,257,11017790,-795,0,1757858863,15197.661284039998,156.61256508000224,50731.74330096 2025-09-14,14:07:45.000,257,11017816,-795,0,1757858864,15197.782537619998,156.69715464000183,50731.68041688001 2025-09-14,14:07:46.000,257,11017875,-795,0,1757858865,15197.634338800002,156.6548598599984,50731.5476616 2025-09-14,14:07:47.000,257,11017915,-795,0,1757858866,15197.721910829998,156.69010551000247,50731.66644264 2025-09-14,14:07:48.000,257,11017819,-795,0,1757858867,15197.755592379988,156.61256508000224,50731.65246840001 2025-09-14,14:07:49.000,257,11017840,-795,0,1757858868,15197.897054889989,156.6689581200044,50731.708365360006 2025-09-14,14:07:50.000,257,11017759,-795,0,1757858869,15197.789273929993,156.6689581200044,50731.7922108 2025-09-14,14:07:51.000,257,11017934,-795,0,1757858870,15197.816219169988,156.61256508000224,50731.73631384 2025-09-14,14:07:52.000,257,11017798,-795,0,1757858871,15197.782537619998,156.64076159999968,50731.687404000004 2025-09-14,14:07:53.000,257,11017779,-795,0,1757858872,15197.816219169988,156.48568073999922,50731.76426232 2025-09-14,14:07:54.000,257,11017936,-795,0,1757858873,15197.856637029989,156.53502465000201,50731.70137824001 2025-09-14,14:07:55.000,257,11017815,-795,0,1757858874,15197.971154299994,156.51387726000394,50731.66644264 2025-09-14,14:07:56.000,257,11017826,-795,0,1757858875,15197.829691789993,156.4574842200018,50731.44285480001 2025-09-14,14:07:57.000,257,11017827,-795,0,1757858876,15197.897054889989,156.41518943999836,50731.68041688001 2025-09-14,14:07:58.000,257,11017856,-795,0,1757858877,15197.930736439994,156.45043509000243,50731.55464872 2025-09-14,14:07:59.000,257,11017824,-795,0,1757858878,15198.01830846999,156.33059987999877,50731.68041688001 2025-09-14,14:08:00.000,257,11017870,-795,0,1757858879,15198.06546264,156.48568073999922,50731.66644264 2025-09-14,14:08:01.000,257,11017815,-795,0,1757858880,15198.14629836,156.41518943999836,50731.69439112 2025-09-14,14:08:02.000,257,11017916,-795,0,1757858881,15198.092407879994,156.40109117999964,50731.757275200005 2025-09-14,14:08:03.000,257,11017835,-795,0,1757858882,15198.1058805,156.36584553000284,50731.79919792001 2025-09-14,14:08:04.000,257,11017777,-795,0,1757858883,15198.09914418999,156.39404205000028,50731.72932672001 2025-09-14,14:08:05.000,257,11017912,-795,0,1757858884,15198.13956204999,156.408140309999,50731.62451992 2025-09-14,14:08:06.000,257,11017814,-795,0,1757858885,15197.910527509994,156.44338596000307,50731.19131848 2025-09-14,14:08:07.000,257,11017870,-795,0,1757858886,15198.092407879994,156.40109117999964,50731.806185040004 2025-09-14,14:08:08.000,257,11017872,-795,0,1757858887,15198.025044779999,156.408140309999,50731.57561008 2025-09-14,14:08:09.000,257,11017818,-795,0,1757858888,15198.09914418999,156.408140309999,50731.6175328 2025-09-14,14:08:10.000,257,11017849,-795,0,1757858889,15198.1058805,156.40109117999964,50731.58259720001 2025-09-14,14:08:11.000,257,11017939,-795,0,1757858890,15198.07893525999,156.39404205000028,50731.61054568001 2025-09-14,14:08:12.000,257,11017824,-795,0,1757858891,15198.08567157,156.30240336000134,50731.67342976 2025-09-14,14:08:13.000,257,11017855,-795,0,1757858892,15198.092407879994,156.39404205000028,50731.66644264 2025-09-14,14:08:14.000,257,11017882,-795,0,1757858893,15198.05872632999,156.34469814000477,50731.687404000004 2025-09-14,14:08:15.000,257,11017854,-795,0,1757858894,15198.16650729,156.3094524900007,50731.75028808001 2025-09-14,14:08:16.000,257,11017812,-795,0,1757858895,15198.132825739995,156.25305944999855,50731.56163584001 2025-09-14,14:08:17.000,257,11017835,-795,0,1757858896,15198.22039776999,156.26715771000454,50731.62451992 2025-09-14,14:08:18.000,257,11017836,-795,0,1757858897,15198.254079319995,156.29535423000198,50731.75028808001 2025-09-14,14:08:19.000,257,11017844,-755,0,1757858898,15198.3079698,156.2248629300011,50731.62451992 2025-09-14,14:08:20.000,257,11017854,-795,0,1757858899,15198.28776087,156.28125597000326,50731.67342976 2025-09-14,14:08:21.000,257,11017902,-795,0,1757858900,15198.28102455999,156.18256814999768,50731.63150704001 2025-09-14,14:08:22.000,257,11017886,-795,0,1757858901,15198.26081562999,156.25305944999855,50731.72932672001 2025-09-14,14:08:23.000,257,11017910,-795,0,1757858902,15198.274288249995,156.2107646700024,50731.61054568001 2025-09-14,14:08:24.000,257,11017800,-795,0,1757858903,15198.22039776999,156.30240336000134,50731.638494160004 2025-09-14,14:08:25.000,257,11017871,-795,0,1757858904,15198.20018883999,156.26715771000454,50731.6175328 2025-09-14,14:08:26.000,257,11017819,-795,0,1757858905,15198.09914418999,156.18256814999768,50731.44285480001 2025-09-14,14:08:27.000,257,11017813,-795,0,1757858906,15198.193452529995,156.23896118999983,50731.69439112 2025-09-14,14:08:28.000,257,11017823,-795,0,1757858907,15198.16650729,156.28830510000262,50731.68041688001 2025-09-14,14:08:29.000,257,11017717,-795,0,1757858908,15198.22039776999,156.18256814999768,50731.65246840001 2025-09-14,14:08:30.000,257,11017831,-795,0,1757858909,15198.20692515,156.19666641000367,50731.67342976 2025-09-14,14:08:31.000,257,11017759,-795,0,1757858910,15198.193452529995,156.16846988999896,50731.638494160004 2025-09-14,14:08:32.000,257,11017854,-795,0,1757858911,15198.22713408,156.1896172800043,50731.67342976 2025-09-14,14:08:33.000,257,11017936,-795,0,1757858912,15198.20018883999,156.16846988999896,50731.69439112 2025-09-14,14:08:34.000,257,11017832,-795,0,1757858913,15198.233870389995,156.11912598000345,50731.79919792001 2025-09-14,14:08:35.000,257,11017893,-795,0,1757858914,15198.28776087,156.0979785899981,50731.72932672001 2025-09-14,14:08:36.000,257,11017895,-795,0,1757858915,15198.16650729,156.0979785899981,50731.50573888 2025-09-14,14:08:37.000,257,11017806,-795,0,1757858916,15198.24060669999,156.13322424000216,50731.69439112 2025-09-14,14:08:38.000,257,11017989,-795,0,1757858917,15198.26755194,156.1614207599996,50731.74330096 2025-09-14,14:08:39.000,257,11017785,-795,0,1757858918,15198.28776087,156.1261751100028,50731.60355856 2025-09-14,14:08:40.000,257,11017750,-795,0,1757858919,15198.294497179995,156.13322424000216,50731.75028808001 2025-09-14,14:08:41.000,257,11017859,-795,0,1757858920,15198.233870389995,156.19666641000367,50731.70137824001 2025-09-14,14:08:42.000,257,11017837,-795,0,1757858921,15198.24060669999,156.13322424000216,50731.74330096 2025-09-14,14:08:43.000,257,11017916,-795,0,1757858922,15198.274288249995,156.1120768500041,50731.76426232 2025-09-14,14:08:44.000,257,11017782,-795,0,1757858923,15198.173243599995,156.0979785899981,50731.68041688001 2025-09-14,14:08:45.000,257,11017784,-795,0,1757858924,15198.11935311999,156.16846988999896,50731.7223396 2025-09-14,14:08:46.000,257,11017788,-795,0,1757858925,15198.07893525999,156.10502772000473,50731.48477752001 2025-09-14,14:08:47.000,257,11017833,-795,0,1757858926,15198.09914418999,156.08388032999937,50731.7922108 2025-09-14,14:08:48.000,257,11017837,-795,0,1757858927,15198.06546264,156.1120768500041,50731.7223396 2025-09-14,14:08:49.000,257,11017871,-795,0,1757858928,15198.11935311999,156.14732250000088,50731.66644264 2025-09-14,14:08:50.000,257,11017833,-795,0,1757858929,15198.15977097999,156.06978207000066,50731.69439112 2025-09-14,14:08:51.000,257,11017758,-795,0,1757858930,15198.20692515,156.04158555000322,50731.72932672001 2025-09-14,14:08:52.000,257,11017922,-795,0,1757858931,15198.18671622,156.09092945999873,50731.79919792001 2025-09-14,14:08:53.000,257,11017742,-795,0,1757858932,15198.18671622,156.04158555000322,50731.72932672001 2025-09-14,14:08:54.000,257,11017884,-795,0,1757858933,15198.17997990999,155.9992907699998,50731.71535248 2025-09-14,14:08:55.000,257,11017812,-795,0,1757858934,15198.20692515,156.02043815999787,50731.72932672001 2025-09-14,14:08:56.000,257,11017795,-795,0,1757858935,15198.11935311999,155.98519251000107,50731.43586768 2025-09-14,14:08:57.000,257,11017714,-795,0,1757858936,15198.26081562999,156.09092945999873,50731.70137824001 2025-09-14,14:08:58.000,257,11017917,-795,0,1757858937,15198.173243599995,155.95699599000363,50731.69439112 2025-09-14,14:08:59.000,257,11017827,-795,0,1757858938,15198.18671622,156.00633989999915,50731.827146400006 2025-09-14,14:09:00.000,257,11017802,-795,0,1757858939,15198.173243599995,156.04158555000322,50731.757275200005 2025-09-14,14:09:01.000,257,11017864,-795,0,1757858940,15198.15977097999,155.9781433800017,50731.69439112 2025-09-14,14:09:02.000,257,11017818,-795,0,1757858941,15198.16650729,155.99224164000043,50731.73631384 2025-09-14,14:09:03.000,257,11017788,-795,0,1757858942,15198.11935311999,156.02043815999787,50731.78522368 2025-09-14,14:09:04.000,257,11017816,-795,0,1757858943,15198.17997990999,156.02043815999787,50731.7223396 2025-09-14,14:09:05.000,257,11017747,-795,0,1757858944,15198.12608943,156.02043815999787,50731.70137824001 2025-09-14,14:09:06.000,257,11017807,-795,0,1757858945,15198.004835849999,156.03453642000386,50731.56163584001 2025-09-14,14:09:07.000,257,11017913,-795,0,1757858946,15198.072198949994,155.99224164000043,50731.70137824001 2025-09-14,14:09:08.000,257,11017843,-795,0,1757858947,15198.092407879994,155.94289772999764,50731.63150704001 2025-09-14,14:09:09.000,257,11017822,-795,0,1757858948,15198.025044779999,156.02043815999787,50731.687404000004 2025-09-14,14:09:10.000,257,11017879,-795,0,1757858949,15198.045253709999,156.00633989999915,50731.687404000004 2025-09-14,14:09:11.000,257,11017844,-795,0,1757858950,15198.072198949994,156.04158555000322,50731.7922108 2025-09-14,14:09:12.000,257,11017851,-795,0,1757858951,15198.03851739999,156.0979785899981,50731.76426232 2025-09-14,14:09:13.000,257,11017833,-795,0,1757858952,15198.051990019994,156.10502772000473,50731.71535248 2025-09-14,14:09:14.000,257,11017773,-795,0,1757858953,15198.06546264,156.1120768500041,50731.62451992 2025-09-14,14:09:15.000,257,11017897,-795,0,1757858954,15198.092407879994,156.2248629300011,50731.806185040004 2025-09-14,14:09:16.000,257,11017826,-795,0,1757858955,15197.991363229994,156.13322424000216,50731.540674480006 2025-09-14,14:09:17.000,257,11017828,-795,0,1757858956,15198.03851739999,156.1896172800043,50731.71535248 2025-09-14,14:09:18.000,257,11017807,-795,0,1757858957,15198.031781089994,156.2460103199992,50731.56163584001 2025-09-14,14:09:19.000,257,11017894,-795,0,1757858958,15198.112616809995,156.23896118999983,50731.64548128 2025-09-14,14:09:20.000,257,11017833,-795,0,1757858959,15198.1058805,156.2460103199992,50731.708365360006 2025-09-14,14:09:21.000,257,11017761,-795,0,1757858960,15198.173243599995,156.2601085799979,50731.72932672001 2025-09-14,14:09:22.000,257,11017761,-795,0,1757858961,15198.132825739995,156.18256814999768,50731.78522368 2025-09-14,14:09:23.000,257,11017828,-795,0,1757858962,15198.18671622,156.2601085799979,50731.70137824001 2025-09-14,14:09:24.000,257,11017857,-795,0,1757858963,15198.132825739995,156.20371554000303,50731.63150704001 2025-09-14,14:09:25.000,257,11017859,-795,0,1757858964,15198.12608943,156.23191206000047,50731.757275200005 2025-09-14,14:09:26.000,257,11017785,-795,0,1757858965,15198.07893525999,156.16846988999896,50731.53368736001 2025-09-14,14:09:27.000,257,11017808,-795,0,1757858966,15198.12608943,156.2248629300011,50731.84112064 2025-09-14,14:09:28.000,257,11017867,-795,0,1757858967,15198.132825739995,156.23191206000047,50731.757275200005 2025-09-14,14:09:29.000,257,11017796,-795,0,1757858968,15198.13956204999,156.23896118999983,50731.75028808001 2025-09-14,14:09:30.000,257,11017954,-795,0,1757858969,15198.14629836,156.2107646700024,50731.75028808001 2025-09-14,14:09:31.000,257,11017906,-795,0,1757858970,15198.153034669995,156.2601085799979,50731.77823656001 2025-09-14,14:09:32.000,257,11017771,-795,0,1757858971,15198.13956204999,156.34469814000477,50731.74330096 2025-09-14,14:09:33.000,257,11017856,-795,0,1757858972,15198.132825739995,156.31650162000005,50731.77124944 2025-09-14,14:09:34.000,257,11017870,-795,0,1757858973,15198.09914418999,156.38699292000092,50731.74330096 2025-09-14,14:09:35.000,257,11017840,-795,0,1757858974,15198.132825739995,156.41518943999836,50731.79919792001 2025-09-14,14:09:36.000,257,11017930,-795,0,1757858975,15197.991363229994,156.39404205000028,50731.64548128 2025-09-14,14:09:37.000,257,11017892,-795,0,1757858976,15198.08567157,156.44338596000307,50731.78522368 2025-09-14,14:09:38.000,257,11017868,-795,0,1757858977,15198.072198949994,156.41518943999836,50731.74330096 2025-09-14,14:09:39.000,257,11017852,-795,0,1757858978,15198.112616809995,156.408140309999,50731.72932672001 2025-09-14,14:09:40.000,257,11017836,-795,0,1757858979,15198.03851739999,156.39404205000028,50731.63150704001 2025-09-14,14:09:41.000,257,11017817,-795,0,1757858980,15198.051990019994,156.4363368300037,50731.708365360006 2025-09-14,14:09:42.000,257,11017886,-795,0,1757858981,15198.092407879994,156.4363368300037,50731.68041688001 2025-09-14,14:09:43.000,257,11017810,-795,0,1757858982,15198.112616809995,156.42928770000435,50731.76426232 2025-09-14,14:09:44.000,257,11017944,-795,0,1757858983,15198.092407879994,156.4363368300037,50731.687404000004 2025-09-14,14:09:45.000,257,11017876,-795,0,1757858984,15198.11935311999,156.40109117999964,50731.7223396 2025-09-14,14:09:46.000,257,11017824,-795,0,1757858985,15197.99809953999,156.36584553000284,50731.519713120004 2025-09-14,14:09:47.000,257,11017841,-795,0,1757858986,15198.05872632999,156.45043509000243,50731.62451992 2025-09-14,14:09:48.000,257,11017985,-795,0,1757858987,15198.07893525999,156.42223856999772,50731.64548128 2025-09-14,14:09:49.000,257,11017781,-795,0,1757858988,15198.051990019994,156.46453335000115,50731.540674480006 2025-09-14,14:09:50.000,257,11017868,-795,0,1757858989,15198.13956204999,156.42928770000435,50731.50573888 2025-09-14,14:09:51.000,257,11017852,-795,0,1757858990,15198.112616809995,156.53502465000201,50731.62451992 2025-09-14,14:09:52.000,257,11017869,-795,0,1757858991,15198.051990019994,156.4574842200018,50731.70137824001 2025-09-14,14:09:53.000,257,11017835,-795,0,1757858992,15197.99809953999,156.4715824800005,50731.53368736001 2025-09-14,14:09:54.000,257,11017754,-795,0,1757858993,15198.03851739999,156.45043509000243,50731.589584320005 2025-09-14,14:09:55.000,257,11017941,-715,0,1757858994,15197.964417989999,156.47863160999987,50731.540674480006 2025-09-14,14:09:56.000,257,11017839,-795,0,1757858995,15197.924000129999,156.49272986999858,50731.39394496001 2025-09-14,14:09:57.000,257,11017841,-795,0,1757858996,15197.937472749989,156.59141769000416,50731.687404000004 2025-09-14,14:09:58.000,257,11017808,-795,0,1757858997,15197.950945369994,156.59141769000416,50731.71535248 2025-09-14,14:09:59.000,257,11017879,-795,0,1757858998,15197.876845959989,156.5843685600048,50731.589584320005 2025-09-14,14:10:00.000,257,11017913,-795,0,1757858999,15197.849900719993,156.59846682000352,50731.50573888 2025-09-14,14:10:01.000,257,11017820,-795,0,1757859000,15197.843164409998,156.69715464000183,50731.687404000004 2025-09-14,14:10:02.000,257,11017839,-795,0,1757859001,15197.876845959989,156.72535115999926,50731.67342976 2025-09-14,14:10:03.000,257,11017821,-795,0,1757859002,15197.836428099989,156.7183020299999,50731.60355856 2025-09-14,14:10:04.000,257,11017878,-795,0,1757859003,15197.816219169988,156.7676459400027,50731.67342976 2025-09-14,14:10:05.000,257,11017769,-795,0,1757859004,15197.782537619998,156.76059681000334,50731.62451992 2025-09-14,14:10:06.000,257,11017829,-795,0,1757859005,15197.742119759998,156.87338289000036,50731.48477752001 2025-09-14,14:10:07.000,257,11017817,-795,0,1757859006,15197.849900719993,156.85928463000164,50731.63150704001 2025-09-14,14:10:08.000,257,11017854,-795,0,1757859007,15197.775801309988,156.87338289000036,50731.659455520006 2025-09-14,14:10:09.000,257,11017865,-795,0,1757859008,15197.782537619998,156.866333760001,50731.56163584001 2025-09-14,14:10:10.000,257,11017881,-795,0,1757859009,15197.883582269998,156.78879333000077,50731.50573888 2025-09-14,14:10:11.000,257,11017874,-795,0,1757859010,15197.829691789993,156.88748114999908,50731.5476616 2025-09-14,14:10:12.000,257,11017833,-795,0,1757859011,15197.782537619998,156.93682506000187,50731.68041688001 2025-09-14,14:10:13.000,257,11017857,-795,0,1757859012,15197.836428099989,156.85928463000164,50731.589584320005 2025-09-14,14:10:14.000,257,11017844,-795,0,1757859013,15197.782537619998,156.90862854000443,50731.470803280004 2025-09-14,14:10:15.000,257,11017967,-795,0,1757859014,15197.789273929993,156.95092332000058,50731.6175328 2025-09-14,14:10:16.000,257,11017866,-795,0,1757859015,15197.634338800002,156.88748114999908,50731.24721544001 2025-09-14,14:10:17.000,257,11017902,-795,0,1757859016,15197.762328689998,156.97207070999866,50731.5476616 2025-09-14,14:10:18.000,257,11017780,-795,0,1757859017,15197.728647139993,157.00026723000337,50731.55464872 2025-09-14,14:10:19.000,257,11017936,-795,0,1757859018,15197.688229279993,156.98616897000466,50731.6175328 2025-09-14,14:10:20.000,257,11017870,-795,0,1757859019,15197.728647139993,157.10600418000104,50731.53368736001 2025-09-14,14:10:21.000,257,11017806,-795,0,1757859020,15197.681492969998,157.13420069999847,50731.64548128 2025-09-14,14:10:22.000,257,11017820,-795,0,1757859021,15197.668020349993,157.1764954800019,50731.64548128 2025-09-14,14:10:23.000,257,11018007,-795,0,1757859022,15197.681492969998,157.2258393900047,50731.62451992 2025-09-14,14:10:24.000,257,11017882,-795,0,1757859023,15197.620866179997,157.19764286999998,50731.64548128 2025-09-14,14:10:25.000,257,11017934,-795,0,1757859024,15197.647811419993,157.2399376500034,50731.68041688001 2025-09-14,14:10:26.000,257,11017874,-795,0,1757859025,15197.472667360002,157.2610850400015,50731.36599648001 2025-09-14,14:10:27.000,257,11017939,-795,0,1757859026,15197.580448319997,157.2610850400015,50731.63150704001 2025-09-14,14:10:28.000,257,11017892,-795,0,1757859027,15197.607393559992,157.2751833000002,50731.63150704001 2025-09-14,14:10:29.000,257,11017960,-795,0,1757859028,15197.593920940002,157.25403591000213,50731.56163584001 2025-09-14,14:10:30.000,257,11017819,-795,0,1757859029,15197.600657249997,157.1764954800019,50731.519713120004 2025-09-14,14:10:31.000,257,11017868,-795,0,1757859030,15197.600657249997,157.28223242999957,50731.589584320005 2025-09-14,14:10:32.000,257,11017886,-795,0,1757859031,15197.654547730002,157.18354461000126,50731.589584320005 2025-09-14,14:10:33.000,257,11017866,-795,0,1757859032,15197.627602489993,157.28928155999893,50731.70137824001 2025-09-14,14:10:34.000,257,11017920,-795,0,1757859033,15197.607393559992,157.28928155999893,50731.64548128 2025-09-14,14:10:35.000,257,11017828,-795,0,1757859034,15197.627602489993,157.24698678000277,50731.638494160004 2025-09-14,14:10:36.000,257,11017862,-795,0,1757859035,15197.452458430002,157.34567460000108,50731.43586768 2025-09-14,14:10:37.000,257,11017912,-795,0,1757859036,15197.566975699992,157.33157634000236,50731.63150704001 2025-09-14,14:10:38.000,257,11017897,-795,0,1757859037,15197.566975699992,157.34567460000108,50731.67342976 2025-09-14,14:10:39.000,257,11017906,-795,0,1757859038,15197.533294150002,157.33862547000172,50731.7223396 2025-09-14,14:10:40.000,257,11017795,-795,0,1757859039,15197.526557839992,157.31747808000364,50731.589584320005 2025-09-14,14:10:41.000,257,11017894,-795,0,1757859040,15197.472667360002,157.31747808000364,50731.57561008 2025-09-14,14:10:42.000,257,11017884,-795,0,1757859041,15197.492876290002,157.28223242999957,50731.70137824001 2025-09-14,14:10:43.000,257,11017842,-795,0,1757859042,15197.412040570001,157.28928155999893,50731.56862296 2025-09-14,14:10:44.000,257,11017785,-795,0,1757859043,15197.391831640001,157.23288852000405,50731.53368736001 2025-09-14,14:10:45.000,257,11017813,-795,0,1757859044,15197.351413780001,157.25403591000213,50731.66644264 2025-09-14,14:10:46.000,257,11017869,-795,0,1757859045,15197.263841749991,157.20469199999934,50731.41490632001 2025-09-14,14:10:47.000,257,11017891,-795,0,1757859046,15197.398567949997,157.1271515699991,50731.65246840001 2025-09-14,14:10:48.000,257,11017918,-795,0,1757859047,15197.391831640001,157.18354461000126,50731.67342976 2025-09-14,14:10:49.000,257,11017878,-795,0,1757859048,15197.398567949997,157.14124982999783,50731.6175328 2025-09-14,14:10:50.000,257,11017869,-795,0,1757859049,15197.486139979992,157.15534809000383,50731.757275200005 2025-09-14,14:10:51.000,257,11017917,-795,0,1757859050,15197.479403669997,157.14124982999783,50731.659455520006 2025-09-14,14:10:52.000,257,11017936,-795,0,1757859051,15197.465931049992,157.19059374000062,50731.589584320005 2025-09-14,14:10:53.000,257,11017922,-795,0,1757859052,15197.425513189992,157.2399376500034,50731.57561008 2025-09-14,14:10:54.000,257,11017885,-795,0,1757859053,15197.432249500001,157.15534809000383,50731.57561008 2025-09-14,14:10:55.000,257,11017824,-795,0,1757859054,15197.351413780001,157.20469199999934,50731.59657144 2025-09-14,14:10:56.000,257,11017860,-795,0,1757859055,15197.2301602,157.14829896000447,50731.372983600006 2025-09-14,14:10:57.000,257,11017862,-795,0,1757859056,15197.344677469991,157.13420069999847,50731.74330096 2025-09-14,14:10:58.000,257,11017898,-795,0,1757859057,15197.277314369996,157.15534809000383,50731.62451992 2025-09-14,14:10:59.000,257,11017885,-795,0,1757859058,15197.304259609991,157.1271515699991,50731.708365360006 2025-09-14,14:11:00.000,257,11017829,-795,0,1757859059,15197.2301602,157.16944635000254,50731.6175328 2025-09-14,14:11:01.000,257,11017825,-795,0,1757859060,15197.16279709999,157.20469199999934,50731.71535248 2025-09-14,14:11:02.000,257,11017901,-795,0,1757859061,15197.2301602,157.21879025999806,50731.708365360006 2025-09-14,14:11:03.000,257,11017784,-795,0,1757859062,15197.243632819991,157.21879025999806,50731.67342976 2025-09-14,14:11:04.000,257,11017787,-795,0,1757859063,15197.263841749991,157.2751833000002,50731.63150704001 2025-09-14,14:11:05.000,257,11017816,-795,0,1757859064,15197.297523299996,157.28928155999893,50731.72932672001 2025-09-14,14:11:06.000,257,11017891,-795,0,1757859065,15197.14258816999,157.28223242999957,50731.421893440005 2025-09-14,14:11:07.000,257,11017936,-795,0,1757859066,15197.27057806,157.34567460000108,50731.67342976 2025-09-14,14:11:08.000,257,11017854,-795,0,1757859067,15197.284050679991,157.3738711199985,50731.71535248 2025-09-14,14:11:09.000,257,11017907,-795,0,1757859068,15197.304259609991,157.36682198999915,50731.65246840001 2025-09-14,14:11:10.000,257,11017847,-795,0,1757859069,15197.223423889991,157.35272373000043,50731.68041688001 2025-09-14,14:11:11.000,257,11017893,-795,0,1757859070,15197.20995127,157.43026416000066,50731.75028808001 2025-09-14,14:11:12.000,257,11017857,-795,0,1757859071,15197.2301602,157.45141154999874,50731.63150704001 2025-09-14,14:11:13.000,257,11017938,-795,0,1757859072,15197.25036913,157.40911677000258,50731.65246840001 2025-09-14,14:11:14.000,257,11017869,-795,0,1757859073,15197.216687579996,157.40206764000322,50731.6175328 2025-09-14,14:11:15.000,257,11017814,-795,0,1757859074,15197.223423889991,157.4232150300013,50731.71535248 2025-09-14,14:11:16.000,257,11017999,-795,0,1757859075,15197.156060789996,157.43731329000002,50731.58259720001 2025-09-14,14:11:17.000,257,11017894,-795,0,1757859076,15197.243632819991,157.38092024999787,50731.73631384 2025-09-14,14:11:18.000,257,11017865,-795,0,1757859077,15197.263841749991,157.46550981000473,50731.79919792001 2025-09-14,14:11:19.000,257,11017803,-795,0,1757859078,15197.310995920001,157.45141154999874,50731.78522368 2025-09-14,14:11:20.000,257,11017828,-795,0,1757859079,15197.25036913,157.55009937000432,50731.7223396 2025-09-14,14:11:21.000,257,11017900,-795,0,1757859080,15197.25036913,157.5712467600024,50731.68041688001 2025-09-14,14:11:22.000,257,11017813,-795,0,1757859081,15197.216687579996,157.5078045900009,50731.69439112 2025-09-14,14:11:23.000,257,11017801,-795,0,1757859082,15197.20995127,157.50075546000153,50731.67342976 2025-09-14,14:11:24.000,257,11017821,-795,0,1757859083,15197.18974234,157.49370633000217,50731.58259720001 2025-09-14,14:11:25.000,257,11017839,-795,0,1757859084,15197.257105439996,157.50075546000153,50731.71535248 2025-09-14,14:11:26.000,257,11017876,-795,0,1757859085,15197.20321495999,157.50075546000153,50731.44285480001 2025-09-14,14:11:27.000,257,11017825,-795,0,1757859086,15197.351413780001,157.52895197999896,50731.56862296 2025-09-14,14:11:28.000,257,11017879,-795,0,1757859087,15197.331204850001,157.59944327999983,50731.55464872 2025-09-14,14:11:29.000,257,11017882,-795,0,1757859088,15197.364886399992,157.53600110999832,50731.69439112 2025-09-14,14:11:30.000,257,11017896,-795,0,1757859089,15197.425513189992,157.56419763000304,50731.57561008 2025-09-14,14:11:31.000,257,11017835,-795,0,1757859090,15197.465931049992,157.55714850000368,50731.66644264 2025-09-14,14:11:32.000,257,11017941,-795,0,1757859091,15197.499612599997,157.6205906699979,50731.6175328 2025-09-14,14:11:33.000,257,11017844,-795,0,1757859092,15197.492876290002,157.55714850000368,50731.66644264 2025-09-14,14:11:34.000,257,11017811,-795,0,1757859093,15197.492876290002,157.46550981000473,50731.56163584001 2025-09-14,14:11:35.000,257,11017787,-795,0,1757859094,15197.526557839992,157.56419763000304,50731.64548128 2025-09-14,14:11:36.000,257,11017938,-795,0,1757859095,15197.418776879997,157.53600110999832,50731.372983600006 2025-09-14,14:11:37.000,257,11017734,-795,0,1757859096,15197.560239389997,157.53600110999832,50731.53368736001 2025-09-14,14:11:38.000,257,11017831,-795,0,1757859097,15197.600657249997,157.49370633000217,50731.659455520006 2025-09-14,14:11:39.000,257,11017927,-795,0,1757859098,15197.580448319997,157.5078045900009,50731.6175328 2025-09-14,14:11:40.000,257,11017852,-795,0,1757859099,15197.566975699992,157.54305023999768,50731.589584320005 2025-09-14,14:11:41.000,257,11017897,-795,0,1757859100,15197.526557839992,157.55009937000432,50731.42888056 2025-09-14,14:11:42.000,257,11018003,-795,0,1757859101,15197.553503080002,157.65583632000198,50731.55464872 2025-09-14,14:11:43.000,257,11017761,-795,0,1757859102,15197.479403669997,157.59239415000047,50731.56163584001 2025-09-14,14:11:44.000,257,11017852,-795,0,1757859103,15197.479403669997,157.6064924099992,50731.470803280004 2025-09-14,14:11:45.000,257,11017871,-795,0,1757859104,15197.506348909992,157.62763980000454,50731.63150704001 2025-09-14,14:11:46.000,257,11017867,-795,0,1757859105,15197.418776879997,157.74042588000157,50731.338048 2025-09-14,14:11:47.000,257,11017870,-795,0,1757859106,15197.459194739997,157.7333767500022,50731.540674480006 2025-09-14,14:11:48.000,257,11017912,-795,0,1757859107,15197.398567949997,157.76157326999964,50731.49875176 2025-09-14,14:11:49.000,257,11017832,-795,0,1757859108,15197.412040570001,157.83911369999987,50731.49875176 2025-09-14,14:11:50.000,257,11017841,-795,0,1757859109,15197.385095329992,157.768622399999,50731.45682904 2025-09-14,14:11:51.000,257,11017863,-795,0,1757859110,15197.412040570001,157.768622399999,50731.470803280004 2025-09-14,14:11:52.000,257,11017855,-795,0,1757859111,15197.317732229996,157.8179663100018,50731.51272600001 2025-09-14,14:11:53.000,257,11017738,-795,0,1757859112,15197.371622710001,157.8532119599986,50731.540674480006 2025-09-14,14:11:54.000,257,11017804,-795,0,1757859113,15197.358150089996,157.82501544000115,50731.55464872 2025-09-14,14:11:55.000,257,11017812,-795,0,1757859114,15197.438985809997,157.82501544000115,50731.58259720001 2025-09-14,14:11:56.000,257,11017828,-795,0,1757859115,15197.310995920001,157.78272065999772,50731.5476616 2025-09-14,14:11:57.000,257,11017771,-795,0,1757859116,15197.297523299996,157.81091718000243,50731.6175328 2025-09-14,14:11:58.000,257,11017882,-795,0,1757859117,15197.297523299996,157.78976979000436,50731.58259720001 2025-09-14,14:11:59.000,257,11017883,-795,0,1757859118,15197.27057806,157.76157326999964,50731.51272600001 2025-09-14,14:12:00.000,257,11017870,-795,0,1757859119,15197.2301602,157.7192784900035,50731.51272600001 2025-09-14,14:12:01.000,257,11017990,-795,0,1757859120,15197.290786990001,157.70518023000477,50731.58259720001 2025-09-14,14:12:02.000,257,11017832,-795,0,1757859121,15197.324468539991,157.7333767500022,50731.62451992 2025-09-14,14:12:03.000,257,11017872,-795,0,1757859122,15197.297523299996,157.77567152999836,50731.61054568001 2025-09-14,14:12:04.000,257,11017784,-795,0,1757859123,15197.257105439996,157.74747501000093,50731.50573888 2025-09-14,14:12:05.000,257,11017813,-795,0,1757859124,15197.27057806,157.74042588000157,50731.59657144 2025-09-14,14:12:06.000,257,11017925,-795,0,1757859125,15197.115642929995,157.67698371000006,50731.46381616001 2025-09-14,14:12:07.000,257,11017829,-795,0,1757859126,15197.16279709999,157.7192784900035,50731.540674480006 2025-09-14,14:12:08.000,257,11017904,-795,0,1757859127,15197.14258816999,157.75452414000029,50731.540674480006 2025-09-14,14:12:09.000,257,11017716,-795,0,1757859128,15197.135851859995,157.77567152999836,50731.52670024 2025-09-14,14:12:10.000,257,11017737,-795,0,1757859129,15197.18300602999,157.82501544000115,50731.63150704001 2025-09-14,14:12:11.000,257,11017792,-795,0,1757859130,15197.10890662,157.8320645700005,50731.63150704001 2025-09-14,14:12:12.000,257,11017907,-795,0,1757859131,15197.12911555,157.89550674000202,50731.589584320005 2025-09-14,14:12:13.000,257,11017816,-795,0,1757859132,15197.08869769,157.90255587000138,50731.61054568001 2025-09-14,14:12:14.000,257,11017829,-795,0,1757859133,15197.12237923999,157.88845761000266,50731.50573888 2025-09-14,14:12:15.000,257,11017818,-795,0,1757859134,15197.10890662,157.89550674000202,50731.55464872 2025-09-14,14:12:16.000,257,11017913,-795,0,1757859135,15196.994389349995,157.87435935000394,50731.303112400004 2025-09-14,14:12:17.000,257,11017836,-795,0,1757859136,15197.10890662,157.9166541300001,50731.470803280004 2025-09-14,14:12:18.000,257,11017956,-795,0,1757859137,15197.12911555,157.99419456000032,50731.491764640006 2025-09-14,14:12:19.000,257,11017783,-795,0,1757859138,15197.10217030999,157.97304717000225,50731.45682904 2025-09-14,14:12:20.000,257,11017843,-795,0,1757859139,15197.08196137999,157.98714543000096,50731.39394496001 2025-09-14,14:12:21.000,257,11017908,-795,0,1757859140,15197.06848876,158.00124368999968,50731.41490632001 2025-09-14,14:12:22.000,257,11017828,-795,0,1757859141,15197.06175244999,158.02239107999776,50731.52670024 2025-09-14,14:12:23.000,257,11017884,-795,0,1757859142,15197.02133458999,158.14222629000142,50731.44285480001 2025-09-14,14:12:24.000,257,11017858,-795,0,1757859143,15197.00112565999,158.0787841199999,50731.519713120004 2025-09-14,14:12:25.000,257,11017817,-795,0,1757859144,15197.014598279995,158.226815850001,50731.56862296 2025-09-14,14:12:26.000,257,11017857,-795,0,1757859145,15196.90681732,158.1774719399982,50731.324073760006 2025-09-14,14:12:27.000,257,11017853,-795,0,1757859146,15197.08869769,158.2761597600038,50731.53368736001 2025-09-14,14:12:28.000,257,11017893,-795,0,1757859147,15197.034807209995,158.30435628000123,50731.52670024 2025-09-14,14:12:29.000,257,11017833,-795,0,1757859148,15196.94049886999,158.24091410999972,50731.63150704001 2025-09-14,14:12:30.000,257,11017828,-795,0,1757859149,15196.90681732,158.3114054100006,50731.64548128 2025-09-14,14:12:31.000,257,11017910,-795,0,1757859150,15196.893344699994,158.35370019000402,50731.62451992 2025-09-14,14:12:32.000,257,11017869,-795,0,1757859151,15196.873135769994,158.44533888000296,50731.48477752001 2025-09-14,14:12:33.000,257,11017795,-795,0,1757859152,15196.90008100999,158.50173191999784,50731.50573888 2025-09-14,14:12:34.000,257,11017916,-795,0,1757859153,15196.87987207999,158.5863214800047,50731.5476616 2025-09-14,14:12:35.000,257,11017848,-795,0,1757859154,15196.90681732,158.57927234999806,50731.64548128 2025-09-14,14:12:36.000,257,11017925,-795,0,1757859155,15196.765354809999,158.5863214800047,50731.27516392001 2025-09-14,14:12:37.000,257,11017840,-795,0,1757859156,15196.873135769994,158.60746887000278,50731.42888056 2025-09-14,14:12:38.000,257,11017814,-795,0,1757859157,15196.79903635999,158.69910756000172,50731.50573888 2025-09-14,14:12:39.000,257,11017827,-795,0,1757859158,15196.745145879999,158.69205843000236,50731.540674480006 2025-09-14,14:12:40.000,257,11017871,-795,0,1757859159,15196.738409569989,158.685009300003,50731.51272600001 2025-09-14,14:12:41.000,257,11017918,-795,0,1757859160,15196.738409569989,158.8189427699981,50731.48477752001 2025-09-14,14:12:42.000,257,11017810,-795,0,1757859161,15196.671046469994,158.76254973000323,50731.55464872 2025-09-14,14:12:43.000,257,11017791,-795,0,1757859162,15196.738409569989,158.75550060000387,50731.519713120004 2025-09-14,14:12:44.000,257,11017891,-795,0,1757859163,15196.691255399994,158.8330410300041,50731.50573888 2025-09-14,14:12:45.000,257,11017782,-795,0,1757859164,15196.617155989989,158.76254973000323,50731.4777904 2025-09-14,14:12:46.000,257,11017872,-795,0,1757859165,15196.617155989989,158.82599190000474,50731.2681768 2025-09-14,14:12:47.000,257,11017891,-795,0,1757859166,15196.738409569989,158.89648319999833,50731.491764640006 2025-09-14,14:12:48.000,257,11017801,-795,0,1757859167,15196.671046469994,158.9035323299977,50731.50573888 2025-09-14,14:12:49.000,257,11017787,-795,0,1757859168,15196.677782779989,158.8823849399996,50731.43586768 2025-09-14,14:12:50.000,257,11017847,-795,0,1757859169,15196.724936949999,158.88943406999897,50731.519713120004 2025-09-14,14:12:51.000,257,11017813,-795,0,1757859170,15196.691255399994,158.91763059000368,50731.42888056 2025-09-14,14:12:52.000,257,11017749,-795,0,1757859171,15196.691255399994,158.9035323299977,50731.44984192 2025-09-14,14:12:53.000,257,11017795,-795,0,1757859172,15196.664310159998,158.88943406999897,50731.44285480001 2025-09-14,14:12:54.000,257,11017842,-795,0,1757859173,15196.738409569989,158.9035323299977,50731.4777904 2025-09-14,14:12:55.000,257,11017901,-795,0,1757859174,15196.738409569989,158.97402362999856,50731.43586768 2025-09-14,14:12:56.000,257,11017768,-795,0,1757859175,15196.583474439998,158.91763059000368,50731.2332412 2025-09-14,14:12:57.000,257,11017805,-795,0,1757859176,15196.79903635999,158.92467972000304,50731.470803280004 2025-09-14,14:12:58.000,257,11017943,-795,0,1757859177,15196.825981599999,158.87533581000025,50731.51272600001 2025-09-14,14:12:59.000,257,11017869,-795,0,1757859178,15196.812508979994,158.9035323299977,50731.42888056 2025-09-14,14:13:00.000,257,11017823,-795,0,1757859179,15196.852926839994,158.88943406999897,50731.4777904 2025-09-14,14:13:01.000,257,11017818,-795,0,1757859180,15196.87987207999,158.89648319999833,50731.37997072 2025-09-14,14:13:02.000,257,11017853,-795,0,1757859181,15196.933762559995,158.89648319999833,50731.55464872 2025-09-14,14:13:03.000,257,11017761,-795,0,1757859182,15196.933762559995,158.8682866800009,50731.53368736001 2025-09-14,14:13:04.000,257,11017859,-795,0,1757859183,15196.87987207999,158.97402362999856,50731.46381616001 2025-09-14,14:13:05.000,257,11017742,-795,0,1757859184,15196.805772669999,158.98812189000455,50731.40093208 2025-09-14,14:13:06.000,257,11017975,-795,0,1757859185,15196.765354809999,158.97402362999856,50731.28215104 2025-09-14,14:13:07.000,257,11017839,-795,0,1757859186,15196.81924528999,159.00222015000327,50731.56163584001 2025-09-14,14:13:08.000,257,11017890,-795,0,1757859187,15196.825981599999,159.00222015000327,50731.45682904 2025-09-14,14:13:09.000,257,11017839,-795,0,1757859188,15196.724936949999,159.08680971000285,50731.37997072 2025-09-14,14:13:10.000,257,11017831,-795,0,1757859189,15196.745145879999,159.12205535999965,50731.37997072 2025-09-14,14:13:11.000,257,11017853,-795,0,1757859190,15196.704728019999,159.19254666000052,50731.42888056 2025-09-14,14:13:12.000,257,11017843,-795,0,1757859191,15196.684519089999,159.2418905700033,50731.46381616001 2025-09-14,14:13:13.000,257,11017807,-795,0,1757859192,15196.644101229998,159.1784484000018,50731.43586768 2025-09-14,14:13:14.000,257,11017793,-795,0,1757859193,15196.549792889993,159.20664491999923,50731.35900936 2025-09-14,14:13:15.000,257,11017857,-795,0,1757859194,15196.522847649998,159.27008709000074,50731.40093208 2025-09-14,14:13:16.000,257,11017818,-795,0,1757859195,15196.347703589992,159.2277923100046,50731.19131848 2025-09-14,14:13:17.000,257,11017891,-795,0,1757859196,15196.468957169993,159.2771362200001,50731.35900936 2025-09-14,14:13:18.000,257,11017809,-795,0,1757859197,15196.516111339988,159.2136940499986,50731.44984192 2025-09-14,14:13:19.000,257,11017834,-795,0,1757859198,15196.428539309993,159.16435014000308,50731.4777904 2025-09-14,14:13:20.000,257,11017863,-795,0,1757859199,15196.415066690002,159.16435014000308,50731.58259720001 2025-09-14,14:13:21.000,257,11017791,-795,0,1757859200,15196.549792889993,159.06566232000478,50731.52670024 2025-09-14,14:13:22.000,257,11017801,-795,0,1757859201,15196.495902409988,159.14320274999773,50731.638494160004 2025-09-14,14:13:23.000,257,11017829,-795,0,1757859202,15196.489166099993,159.12205535999965,50731.51272600001 2025-09-14,14:13:24.000,257,11017934,-795,0,1757859203,15196.563265509998,159.05156405999878,50731.56862296 2025-09-14,14:13:25.000,257,11017947,-795,0,1757859204,15196.590210749993,158.98812189000455,50731.56163584001 2025-09-14,14:13:26.000,257,11017868,-795,0,1757859205,15196.475693480003,158.97402362999856,50731.352022240004 2025-09-14,14:13:27.000,257,11017824,-795,0,1757859206,15196.596947059988,158.93877798000176,50731.53368736001 2025-09-14,14:13:28.000,257,11017779,-795,0,1757859207,15196.610419679993,158.87533581000025,50731.49875176 2025-09-14,14:13:29.000,257,11017947,-795,0,1757859208,15196.563265509998,158.82599190000474,50731.4777904 2025-09-14,14:13:30.000,257,11017986,-795,0,1757859209,15196.664310159998,158.80484450999938,50731.49875176 2025-09-14,14:13:31.000,257,11017864,-795,0,1757859210,15196.630628609993,158.84713929000281,50731.491764640006 2025-09-14,14:13:32.000,257,11017824,-795,0,1757859211,15196.630628609993,158.77664799000195,50731.36599648001 2025-09-14,14:13:33.000,257,11017778,-795,0,1757859212,15196.623892299998,158.77664799000195,50731.36599648001 2025-09-14,14:13:34.000,257,11017807,-795,0,1757859213,15196.630628609993,158.79779538000003,50731.44285480001 2025-09-14,14:13:35.000,257,11017805,-795,0,1757859214,15196.718200639989,158.81189363999874,50731.48477752001 2025-09-14,14:13:36.000,257,11017779,-795,0,1757859215,15196.556529199988,158.79779538000003,50731.086511680005 2025-09-14,14:13:37.000,257,11017871,-795,0,1757859216,15196.630628609993,158.88943406999897,50731.43586768 2025-09-14,14:13:38.000,257,11017820,-795,0,1757859217,15196.718200639989,158.91058146000432,50731.51272600001 2025-09-14,14:13:39.000,257,11017923,-795,0,1757859218,15196.704728019999,158.92467972000304,50731.43586768 2025-09-14,14:13:40.000,257,11017913,-795,0,1757859219,15196.637364919989,158.94582711000112,50731.352022240004 2025-09-14,14:13:41.000,257,11017801,-795,0,1757859220,15196.711464329994,158.93877798000176,50731.48477752001 2025-09-14,14:13:42.000,257,11017914,-795,0,1757859221,15196.657573849989,159.00926928000263,50731.52670024 2025-09-14,14:13:43.000,257,11017858,-795,0,1757859222,15196.711464329994,159.03746580000006,50731.470803280004 2025-09-14,14:13:44.000,257,11017716,-795,0,1757859223,15196.590210749993,158.93877798000176,50731.39394496001 2025-09-14,14:13:45.000,257,11017869,-795,0,1757859224,15196.596947059988,159.00222015000327,50731.4777904 2025-09-14,14:13:46.000,257,11017872,-795,0,1757859225,15196.563265509998,158.98812189000455,50731.29612528001 2025-09-14,14:13:47.000,257,11017845,-795,0,1757859226,15196.671046469994,158.9035323299977,50731.56862296 2025-09-14,14:13:48.000,257,11017960,-795,0,1757859227,15196.617155989989,158.9669744999992,50731.45682904 2025-09-14,14:13:49.000,257,11017902,-795,0,1757859228,15196.650837539994,158.88943406999897,50731.38695784 2025-09-14,14:13:50.000,257,11017827,-795,0,1757859229,15196.583474439998,158.86123755000153,50731.519713120004 2025-09-14,14:13:51.000,257,11017809,-795,0,1757859230,15196.543056579998,158.85418842000217,50731.50573888 2025-09-14,14:13:52.000,257,11017909,-795,0,1757859231,15196.570001819993,158.75550060000387,50731.49875176 2025-09-14,14:13:53.000,257,11017846,-795,0,1757859232,15196.603683369998,158.8330410300041,50731.4777904 2025-09-14,14:13:54.000,257,11017889,-795,0,1757859233,15196.543056579998,158.84713929000281,50731.57561008 2025-09-14,14:13:55.000,257,11017764,-795,0,1757859234,15196.529583959993,158.7836971200013,50731.57561008 2025-09-14,14:13:56.000,257,11017904,-795,0,1757859235,15196.415066690002,158.7695988600026,50731.37997072 2025-09-14,14:13:57.000,257,11017780,-795,0,1757859236,15196.509375029993,158.8189427699981,50731.4777904 2025-09-14,14:13:58.000,257,11017771,-795,0,1757859237,15196.570001819993,158.7202549499998,50731.6175328 2025-09-14,14:13:59.000,257,11017936,-795,0,1757859238,15196.543056579998,158.73435320999852,50731.53368736001 2025-09-14,14:14:00.000,257,11017722,-795,0,1757859239,15196.502638719998,158.8330410300041,50731.58259720001 2025-09-14,14:14:01.000,257,11017800,-795,0,1757859240,15196.536320269988,158.79779538000003,50731.589584320005 2025-09-14,14:14:02.000,257,11017894,-795,0,1757859241,15196.637364919989,158.7484514700045,50731.46381616001 2025-09-14,14:14:03.000,257,11017733,-795,0,1757859242,15196.596947059988,158.80484450999938,50731.540674480006 2025-09-14,14:14:04.000,257,11017803,-795,0,1757859243,15196.671046469994,158.9035323299977,50731.57561008 2025-09-14,14:14:05.000,257,11017825,-795,0,1757859244,15196.617155989989,158.9035323299977,50731.52670024 2025-09-14,14:14:06.000,257,11017783,-795,0,1757859245,15196.590210749993,158.89648319999833,50731.4079192 2025-09-14,14:14:07.000,257,11017788,-795,0,1757859246,15196.751882189994,158.95287624000048,50731.540674480006 2025-09-14,14:14:08.000,257,11017859,-795,0,1757859247,15196.745145879999,158.9669744999992,50731.4777904 2025-09-14,14:14:09.000,257,11017852,-795,0,1757859248,15196.738409569989,159.00222015000327,50731.49875176 2025-09-14,14:14:10.000,257,11017846,-795,0,1757859249,15196.691255399994,159.0938588400022,50731.50573888 2025-09-14,14:14:11.000,257,11017915,-795,0,1757859250,15196.711464329994,159.00222015000327,50731.44285480001 2025-09-14,14:14:12.000,257,11017791,-795,0,1757859251,15196.657573849989,158.97402362999856,50731.39394496001 2025-09-14,14:14:13.000,257,11017812,-795,0,1757859252,15196.644101229998,159.13615361999837,50731.491764640006 2025-09-14,14:14:14.000,257,11017892,-795,0,1757859253,15196.704728019999,159.1150062300003,50731.40093208 2025-09-14,14:14:15.000,257,11017911,-795,0,1757859254,15196.704728019999,159.14320274999773,50731.45682904 2025-09-14,14:14:16.000,257,11017765,-795,0,1757859255,15196.644101229998,159.05861318999814,50731.28913816 2025-09-14,14:14:17.000,257,11017978,-795,0,1757859256,15196.691255399994,159.04451492999942,50731.45682904 2025-09-14,14:14:18.000,257,11017910,-795,0,1757859257,15196.738409569989,159.13615361999837,50731.44285480001 2025-09-14,14:14:19.000,257,11017953,-795,0,1757859258,15196.677782779989,159.12205535999965,50731.44285480001 2025-09-14,14:14:20.000,257,11017850,-795,0,1757859259,15196.724936949999,159.1150062300003,50731.44285480001 2025-09-14,14:14:21.000,257,11018005,-795,0,1757859260,15196.603683369998,159.18549753000116,50731.5476616 2025-09-14,14:14:22.000,257,11017844,-795,0,1757859261,15196.583474439998,159.13615361999837,50731.36599648001 2025-09-14,14:14:23.000,257,11017702,-795,0,1757859262,15196.482429789998,159.30533274000481,50731.35900936 2025-09-14,14:14:24.000,257,11017849,-795,0,1757859263,15196.367912519992,159.3264801300029,50731.28215104 2025-09-14,14:14:25.000,257,11017821,-795,0,1757859264,15196.314022040002,159.36877490999905,50731.491764640006 2025-09-14,14:14:26.000,257,11017796,-795,0,1757859265,15196.233186320002,159.39697143000376,50731.254202560005 2025-09-14,14:14:27.000,257,11017785,-795,0,1757859266,15196.219713699997,159.4886101200027,50731.41490632001 2025-09-14,14:14:28.000,257,11017788,-795,0,1757859267,15196.266867869992,159.49565925000206,50731.491764640006 2025-09-14,14:14:29.000,257,11017760,-795,0,1757859268,15196.186032149992,159.56615055000293,50731.49875176 2025-09-14,14:14:30.000,257,11017774,-795,0,1757859269,15196.132141670001,159.61549445999844,50731.37997072 2025-09-14,14:14:31.000,257,11017947,-795,0,1757859270,15196.118669049996,159.59434707000037,50731.53368736001 2025-09-14,14:14:32.000,257,11017920,-795,0,1757859271,15196.199504769997,159.54500316000485,50731.37997072 2025-09-14,14:14:33.000,257,11017837,-795,0,1757859272,15196.159086909996,159.54500316000485,50731.49875176 2025-09-14,14:14:34.000,257,11017779,-795,0,1757859273,15196.239922629997,159.50975751000078,50731.60355856 2025-09-14,14:14:35.000,257,11017880,-795,0,1757859274,15196.192768460001,159.46746273000463,50731.51272600001 2025-09-14,14:14:36.000,257,11017824,-795,0,1757859275,15196.111932740001,159.43926620999991,50731.205292720006 2025-09-14,14:14:37.000,257,11017825,-795,0,1757859276,15196.125405359991,159.48156099000335,50731.35900936 2025-09-14,14:14:38.000,257,11018018,-795,0,1757859277,15196.186032149992,159.49565925000206,50731.39394496001 2025-09-14,14:14:39.000,257,11017912,-795,0,1757859278,15196.307285729992,159.4251679500012,50731.352022240004 2025-09-14,14:14:40.000,257,11017812,-795,0,1757859279,15196.266867869992,159.55910142000357,50731.35900936 2025-09-14,14:14:41.000,257,11017791,-795,0,1757859280,15196.354439900002,159.60139619999973,50731.338048 2025-09-14,14:14:42.000,257,11017848,-795,0,1757859281,15196.347703589992,159.65778924000188,50731.27516392001 2025-09-14,14:14:43.000,257,11017782,-795,0,1757859282,15196.347703589992,159.72123141000338,50731.28215104 2025-09-14,14:14:44.000,257,11017671,-795,0,1757859283,15196.374648830002,159.72123141000338,50731.31708664001 2025-09-14,14:14:45.000,257,11017905,-795,0,1757859284,15196.354439900002,159.76352618999954,50731.31708664001 2025-09-14,14:14:46.000,257,11017875,-795,0,1757859285,15196.206241079992,159.76352618999954,50731.05856320001 2025-09-14,14:14:47.000,257,11017876,-795,0,1757859286,15196.340967279997,159.89041053000255,50731.31009952 2025-09-14,14:14:48.000,257,11017791,-795,0,1757859287,15196.287076799992,160.0172948699983,50731.338048 2025-09-14,14:14:49.000,257,11017908,-795,0,1757859288,15196.287076799992,159.93975443999807,50731.352022240004 2025-09-14,14:14:50.000,257,11017895,-795,0,1757859289,15196.246658939992,160.00319660999958,50731.2681768 2025-09-14,14:14:51.000,257,11017752,-795,0,1757859290,15196.253395250002,160.03844226000365,50731.28913816 2025-09-14,14:14:52.000,257,11017863,-795,0,1757859291,15196.226450009992,160.02434399999765,50731.21926696 2025-09-14,14:14:53.000,257,11017841,-795,0,1757859292,15196.320758349997,160.10893356000452,50731.31708664001 2025-09-14,14:14:54.000,257,11017852,-795,0,1757859293,15196.287076799992,160.08778616999916,50731.38695784 2025-09-14,14:14:55.000,257,11017859,-795,0,1757859294,15196.165823219992,160.12303182000323,50731.38695784 2025-09-14,14:14:56.000,257,11017753,-795,0,1757859295,15196.192768460001,160.01024573999894,50731.2332412 2025-09-14,14:14:57.000,257,11017846,-795,0,1757859296,15196.192768460001,160.01024573999894,50731.372983600006 2025-09-14,14:14:58.000,257,11017734,-795,0,1757859297,15196.219713699997,160.00319660999958,50731.38695784 2025-09-14,14:14:59.000,257,11017761,-795,0,1757859298,15196.280340489997,159.91155792000063,50731.2681768 2025-09-14,14:15:00.000,257,11017770,-795,0,1757859299,15196.206241079992,159.86221400999784,50731.31708664001 2025-09-14,14:15:01.000,257,11018001,-795,0,1757859300,15196.334230970002,159.86926314000448,50731.42888056 2025-09-14,14:15:02.000,257,11017816,-795,0,1757859301,15196.320758349997,159.92565617999935,50731.29612528001 2025-09-14,14:15:03.000,257,11018035,-795,0,1757859302,15196.314022040002,160.0807370399998,50731.372983600006 2025-09-14,14:15:04.000,257,11017841,-795,0,1757859303,15196.388121449992,160.0172948699983,50731.31009952 2025-09-14,14:15:05.000,257,11017887,-795,0,1757859304,15196.320758349997,160.05254052000237,50731.352022240004 2025-09-14,14:15:06.000,257,11017737,-795,0,1757859305,15196.192768460001,159.99614748000022,50731.12843440001 2025-09-14,14:15:07.000,257,11017886,-795,0,1757859306,15196.226450009992,160.045491390003,50731.26118968 2025-09-14,14:15:08.000,257,11017783,-795,0,1757859307,15196.186032149992,160.21467051000218,50731.352022240004 2025-09-14,14:15:09.000,257,11017844,-795,0,1757859308,15196.098460119996,160.3274565899992,50731.39394496001 2025-09-14,14:15:10.000,257,11017866,-795,0,1757859309,15196.159086909996,160.28516181000305,50731.34503512001 2025-09-14,14:15:11.000,257,11017912,-795,0,1757859310,15196.091723810001,160.36270224000327,50731.50573888 2025-09-14,14:15:12.000,257,11017872,-795,0,1757859311,15195.9502613,160.49663570999837,50731.46381616001 2025-09-14,14:15:13.000,257,11017796,-795,0,1757859312,15195.977206539996,160.5389304900018,50731.49875176 2025-09-14,14:15:14.000,257,11017894,-795,0,1757859313,15195.9502613,160.5882744000046,50731.589584320005 2025-09-14,14:15:15.000,257,11017854,-795,0,1757859314,15195.94352498999,160.58122526999796,50731.50573888 2025-09-14,14:15:16.000,257,11017794,-795,0,1757859315,15195.82900772,160.56007787999988,50731.17734424001 2025-09-14,14:15:17.000,257,11017816,-795,0,1757859316,15195.97047023,160.56712700999924,50731.57561008 2025-09-14,14:15:18.000,257,11017745,-795,0,1757859317,15196.037833329996,160.46843919000094,50731.55464872 2025-09-14,14:15:19.000,257,11017867,-795,0,1757859318,15196.004151779991,160.48253744999965,50731.421893440005 2025-09-14,14:15:20.000,257,11017861,-795,0,1757859319,15196.078251189996,160.36270224000327,50731.44285480001 2025-09-14,14:15:21.000,257,11017798,-795,0,1757859320,15196.152350600001,160.2640144199977,50731.46381616001 2025-09-14,14:15:22.000,257,11017744,-795,0,1757859321,15196.172559530001,160.15122834000067,50731.50573888 2025-09-14,14:15:23.000,257,11017873,-795,0,1757859322,15196.165823219992,160.18647399000474,50731.4079192 2025-09-14,14:15:24.000,257,11017916,-795,0,1757859323,15196.212977390001,160.09483529999852,50731.4777904 2025-09-14,14:15:25.000,257,11017921,-795,0,1757859324,15196.098460119996,159.98909835000086,50731.4777904 2025-09-14,14:15:26.000,257,11017870,-795,0,1757859325,15196.111932740001,159.86926314000448,50731.31009952 2025-09-14,14:15:27.000,257,11017736,-795,0,1757859326,15196.165823219992,159.96795096000278,50731.45682904 2025-09-14,14:15:28.000,257,11017832,-795,0,1757859327,15196.179295839996,159.95385270000406,50731.37997072 2025-09-14,14:15:29.000,257,11017868,-795,0,1757859328,15196.118669049996,160.02434399999765,50731.37997072 2025-09-14,14:15:30.000,257,11017852,-795,0,1757859329,15196.165823219992,159.96795096000278,50731.45682904 2025-09-14,14:15:31.000,257,11017739,-795,0,1757859330,15196.105196429991,159.95385270000406,50731.40093208 2025-09-14,14:15:32.000,257,11017775,-795,0,1757859331,15196.165823219992,160.0807370399998,50731.40093208 2025-09-14,14:15:33.000,257,11017787,-795,0,1757859332,15196.145614289991,160.27106355000433,50731.33106088 2025-09-14,14:15:34.000,257,11018026,-795,0,1757859333,15196.024360709991,160.30630920000112,50731.34503512001 2025-09-14,14:15:35.000,257,11017712,-795,0,1757859334,15196.03109702,160.45434093000222,50731.43586768 2025-09-14,14:15:36.000,257,11017858,-795,0,1757859335,15196.078251189996,160.42614441000478,50731.29612528001 2025-09-14,14:15:37.000,257,11017708,-795,0,1757859336,15196.132141670001,160.53188136000244,50731.58259720001 2025-09-14,14:15:38.000,257,11017714,-795,0,1757859337,15196.212977390001,160.56007787999988,50731.53368736001 2025-09-14,14:15:39.000,257,11017911,-795,0,1757859338,15196.145614289991,160.6235200500014,50731.470803280004 2025-09-14,14:15:40.000,257,11017904,-795,0,1757859339,15196.192768460001,160.5389304900018,50731.45682904 2025-09-14,14:15:41.000,257,11017957,-795,0,1757859340,15196.098460119996,160.49663570999837,50731.36599648001 2025-09-14,14:15:42.000,257,11017829,-795,0,1757859341,15196.199504769997,160.49663570999837,50731.5476616 2025-09-14,14:15:43.000,257,11017935,-795,0,1757859342,15196.199504769997,160.52483223000308,50731.49875176 2025-09-14,14:15:44.000,257,11017807,-795,0,1757859343,15196.199504769997,160.39794789000007,50731.52670024 2025-09-14,14:15:45.000,257,11017722,-795,0,1757859344,15196.206241079992,160.3556531100039,50731.491764640006 2025-09-14,14:15:46.000,257,11017782,-795,0,1757859345,15196.132141670001,160.24286702999962,50731.338048 2025-09-14,14:15:47.000,257,11017820,-795,0,1757859346,15196.111932740001,160.21467051000218,50731.41490632001 2025-09-14,14:15:48.000,257,11017818,-795,0,1757859347,15196.138877979996,160.20762138000282,50731.45682904 2025-09-14,14:15:49.000,257,11017833,-795,0,1757859348,15196.098460119996,160.20762138000282,50731.31708664001 2025-09-14,14:15:50.000,257,11017865,-795,0,1757859349,15196.159086909996,160.0313931300043,50731.48477752001 2025-09-14,14:15:51.000,257,11017782,-795,0,1757859350,15196.206241079992,160.01024573999894,50731.4777904 2025-09-14,14:15:52.000,257,11017858,-795,0,1757859351,15196.138877979996,159.96795096000278,50731.41490632001 2025-09-14,14:15:53.000,257,11017746,-795,0,1757859352,15196.266867869992,159.87631227000384,50731.40093208 2025-09-14,14:15:54.000,257,11017768,-795,0,1757859353,15196.239922629997,159.80582097000297,50731.44285480001 2025-09-14,14:15:55.000,257,11017840,-795,0,1757859354,15196.226450009992,159.7705753199989,50731.5476616 2025-09-14,14:15:56.000,257,11017982,-795,0,1757859355,15196.179295839996,159.7705753199989,50731.2332412 2025-09-14,14:15:57.000,257,11017913,-795,0,1757859356,15196.280340489997,159.67893662999995,50731.42888056 2025-09-14,14:15:58.000,257,11017911,-795,0,1757859357,15196.408330379993,159.6859857599993,50731.4777904 2025-09-14,14:15:59.000,257,11017956,-795,0,1757859358,15196.442011929998,159.74237880000146,50731.39394496001 2025-09-14,14:16:00.000,257,11017752,-795,0,1757859359,15196.401594069997,159.76352618999954,50731.29612528001 2025-09-14,14:16:01.000,257,11017860,-795,0,1757859360,15196.516111339988,159.80582097000297,50731.4079192 2025-09-14,14:16:02.000,257,11017975,-795,0,1757859361,15196.489166099993,159.8340174900004,50731.324073760006 2025-09-14,14:16:03.000,257,11017999,-795,0,1757859362,15196.468957169993,159.84811574999912,50731.324073760006 2025-09-14,14:16:04.000,257,11018095,-795,0,1757859363,15196.475693480003,159.9327053099987,50731.4777904 2025-09-14,14:16:05.000,257,11017794,-795,0,1757859364,15196.435275620002,160.13713008000195,50731.43586768 2025-09-14,14:16:06.000,257,11017850,-795,0,1757859365,15196.347703589992,160.10893356000452,50731.00266624 2025-09-14,14:16:07.000,257,11017905,-795,0,1757859366,15196.374648830002,160.12303182000323,50731.31708664001 2025-09-14,14:16:08.000,257,11017854,-795,0,1757859367,15196.415066690002,160.10188442999788,50731.38695784 2025-09-14,14:16:09.000,257,11017735,-795,0,1757859368,15196.421802999997,160.22171964000154,50731.338048 2025-09-14,14:16:10.000,257,11017963,-795,0,1757859369,15196.388121449992,160.13713008000195,50731.421893440005 2025-09-14,14:16:11.000,257,11017814,-795,0,1757859370,15196.334230970002,160.15827747000003,50731.46381616001 2025-09-14,14:16:12.000,257,11017902,-795,0,1757859371,15196.340967279997,160.13713008000195,50731.45682904 2025-09-14,14:16:13.000,257,11017854,-795,0,1757859372,15196.307285729992,160.03844226000365,50731.156382880006 2025-09-14,14:16:14.000,257,11017887,-795,0,1757859373,15196.347703589992,160.05958965000173,50731.34503512001 2025-09-14,14:16:15.000,257,11017883,-795,0,1757859374,15196.421802999997,159.99614748000022,50731.303112400004 2025-09-14,14:16:16.000,257,11017855,-795,0,1757859375,15196.266867869992,159.84106661999976,50731.04458896 2025-09-14,14:16:17.000,257,11017850,-795,0,1757859376,15196.570001819993,159.81287010000233,50731.491764640006 2025-09-14,14:16:18.000,257,11017728,-795,0,1757859377,15196.448748239993,159.72123141000338,50731.42888056 2025-09-14,14:16:19.000,257,11017754,-795,0,1757859378,15196.495902409988,159.69303488999867,50731.39394496001 2025-09-14,14:16:20.000,257,11017908,-795,0,1757859379,15196.570001819993,159.60844532999909,50731.303112400004 2025-09-14,14:16:21.000,257,11017981,-795,0,1757859380,15196.502638719998,159.59434707000037,50731.324073760006 2025-09-14,14:16:22.000,257,11018003,-795,0,1757859381,15196.630628609993,159.39697143000376,50731.39394496001 2025-09-14,14:16:23.000,257,11017818,-795,0,1757859382,15196.671046469994,159.41811882000184,50731.303112400004 2025-09-14,14:16:24.000,257,11017795,-795,0,1757859383,15196.590210749993,159.34762752000097,50731.303112400004 2025-09-14,14:16:25.000,257,11017970,-795,0,1757859384,15196.644101229998,159.31943100000353,50731.24721544001 2025-09-14,14:16:26.000,257,11017707,-795,0,1757859385,15196.462220859998,159.34762752000097,50731.12144728 2025-09-14,14:16:27.000,257,11017709,-795,0,1757859386,15196.543056579998,159.39697143000376,50731.26118968 2025-09-14,14:16:28.000,257,11017725,-795,0,1757859387,15196.522847649998,159.41106969000248,50731.28215104 2025-09-14,14:16:29.000,257,11017813,-795,0,1757859388,15196.455484550002,159.40402056000312,50731.33106088 2025-09-14,14:16:30.000,257,11017757,-795,0,1757859389,15196.522847649998,159.43221708000056,50731.42888056 2025-09-14,14:16:31.000,257,11017816,-795,0,1757859390,15196.522847649998,159.4886101200027,50731.324073760006 2025-09-14,14:16:32.000,257,11017855,-795,0,1757859391,15196.475693480003,159.460413599998,50731.29612528001 2025-09-14,14:16:33.000,257,11017999,-795,0,1757859392,15196.596947059988,159.38287316999777,50731.19131848 2025-09-14,14:16:34.000,257,11017781,-795,0,1757859393,15196.556529199988,159.474511860004,50731.34503512001 2025-09-14,14:16:35.000,257,11017829,-795,0,1757859394,15196.617155989989,159.40402056000312,50731.303112400004 2025-09-14,14:16:36.000,257,11017786,-795,0,1757859395,15196.543056579998,159.41811882000184,50730.97471776 2025-09-14,14:16:37.000,257,11017782,-795,0,1757859396,15196.704728019999,159.40402056000312,50731.41490632001 2025-09-14,14:16:38.000,257,11017874,-795,0,1757859397,15196.711464329994,159.36877490999905,50731.28913816 2025-09-14,14:16:39.000,257,11017918,-795,0,1757859398,15196.724936949999,159.43926620999991,50731.324073760006 2025-09-14,14:16:40.000,257,11017993,-795,0,1757859399,15196.671046469994,159.33352926000225,50731.21227984 2025-09-14,14:16:41.000,257,11017723,-795,0,1757859400,15196.77882742999,159.38287316999777,50731.28215104 2025-09-14,14:16:42.000,257,11017771,-795,0,1757859401,15196.711464329994,159.3264801300029,50731.26118968 2025-09-14,14:16:43.000,257,11017820,-795,0,1757859402,15196.697991709989,159.26303796000138,50731.21926696 2025-09-14,14:16:44.000,257,11017935,-795,0,1757859403,15196.75861849999,159.31943100000353,50731.19131848 2025-09-14,14:16:45.000,257,11017885,-795,0,1757859404,15196.677782779989,159.27008709000074,50731.22625408001 2025-09-14,14:16:46.000,257,11017688,-795,0,1757859405,15196.617155989989,159.22074317999795,50730.97471776 2025-09-14,14:16:47.000,257,11017788,-795,0,1757859406,15196.671046469994,159.2277923100046,50731.28913816 2025-09-14,14:16:48.000,257,11017894,-795,0,1757859407,15196.590210749993,159.2136940499986,50731.35900936 2025-09-14,14:16:49.000,257,11017839,-795,0,1757859408,15196.603683369998,159.13615361999837,50731.39394496001 2025-09-14,14:16:50.000,257,11017875,-795,0,1757859409,15196.637364919989,159.15730101000372,50731.38695784 2025-09-14,14:16:51.000,257,11017836,-795,0,1757859410,15196.489166099993,159.14320274999773,50731.27516392001 2025-09-14,14:16:52.000,257,11017847,-795,0,1757859411,15196.677782779989,159.04451492999942,50731.2681768 2025-09-14,14:16:53.000,257,11017802,-795,0,1757859412,15196.590210749993,159.03746580000006,50731.33106088 2025-09-14,14:16:54.000,257,11017919,-795,0,1757859413,15196.583474439998,159.00222015000327,50731.33106088 2025-09-14,14:16:55.000,257,11017873,-795,0,1757859414,15196.718200639989,159.00926928000263,50731.352022240004 2025-09-14,14:16:56.000,257,11017899,-795,0,1757859415,15196.536320269988,159.06566232000478,50731.11446016 2025-09-14,14:16:57.000,257,11017885,-795,0,1757859416,15196.671046469994,159.07271145000414,50731.38695784 2025-09-14,14:16:58.000,257,11017855,-795,0,1757859417,15196.684519089999,159.00222015000327,50731.33106088 2025-09-14,14:16:59.000,257,11017917,-795,0,1757859418,15196.623892299998,158.98812189000455,50731.40093208 2025-09-14,14:17:00.000,257,11017825,-795,0,1757859419,15196.718200639989,159.10090797000157,50731.31009952 2025-09-14,14:17:01.000,257,11017755,-795,0,1757859420,15196.772091119994,159.02336754000135,50731.4079192 2025-09-14,14:17:02.000,257,11017795,-795,0,1757859421,15196.765354809999,159.016318410002,50731.40093208 2025-09-14,14:17:03.000,257,11017874,-795,0,1757859422,15196.711464329994,159.07271145000414,50731.4079192 2025-09-14,14:17:04.000,257,11017808,-795,0,1757859423,15196.711464329994,159.10795710000093,50731.40093208 2025-09-14,14:17:05.000,257,11017790,-795,0,1757859424,15196.738409569989,159.07271145000414,50731.39394496001 2025-09-14,14:17:06.000,257,11017836,-795,0,1757859425,15196.657573849989,158.97402362999856,50731.17734424001 2025-09-14,14:17:07.000,257,11017874,-795,0,1757859426,15196.765354809999,158.97402362999856,50731.31708664001 2025-09-14,14:17:08.000,257,11017859,-795,0,1757859427,15196.765354809999,158.9669744999992,50731.34503512001 2025-09-14,14:17:09.000,257,11017943,-795,0,1757859428,15196.832717909994,158.92467972000304,50731.372983600006 2025-09-14,14:17:10.000,257,11017808,-795,0,1757859429,15196.852926839994,158.8189427699981,50731.42888056 2025-09-14,14:17:11.000,257,11017873,-795,0,1757859430,15196.812508979994,158.7836971200013,50731.470803280004 2025-09-14,14:17:12.000,257,11017934,-795,0,1757859431,15196.772091119994,158.77664799000195,50731.421893440005 2025-09-14,14:17:13.000,257,11017805,-795,0,1757859432,15196.832717909994,158.685009300003,50731.46381616001 2025-09-14,14:17:14.000,257,11017902,-795,0,1757859433,15196.75861849999,158.64976364999893,50731.254202560005 2025-09-14,14:17:15.000,257,11017858,-795,0,1757859434,15196.873135769994,158.7202549499998,50731.33106088 2025-09-14,14:17:16.000,257,11017871,-795,0,1757859435,15196.745145879999,158.5369775700019,50731.205292720006 2025-09-14,14:17:17.000,257,11017783,-795,0,1757859436,15196.79903635999,158.57927234999806,50731.39394496001 2025-09-14,14:17:18.000,257,11017869,-795,0,1757859437,15196.805772669999,158.48058452999976,50731.421893440005 2025-09-14,14:17:19.000,257,11017790,-795,0,1757859438,15196.751882189994,158.40304409999953,50731.39394496001 2025-09-14,14:17:20.000,257,11017930,-795,0,1757859439,15196.704728019999,158.43124062000425,50731.37997072 2025-09-14,14:17:21.000,257,11017739,-795,0,1757859440,15196.792300049994,158.38894584000082,50731.44285480001 2025-09-14,14:17:22.000,257,11017975,-795,0,1757859441,15196.603683369998,158.35370019000402,50731.35900936 2025-09-14,14:17:23.000,257,11017807,-795,0,1757859442,15196.671046469994,158.4100932299989,50731.31009952 2025-09-14,14:17:24.000,257,11017750,-795,0,1757859443,15196.650837539994,158.35370019000402,50731.33106088 2025-09-14,14:17:25.000,257,11017815,-795,0,1757859444,15196.630628609993,158.38189671000146,50731.40093208 2025-09-14,14:17:26.000,257,11017858,-795,0,1757859445,15196.549792889993,158.2902580200025,50731.27516392001 2025-09-14,14:17:27.000,257,11017868,-795,0,1757859446,15196.610419679993,158.36779845000274,50731.29612528001 2025-09-14,14:17:28.000,257,11017819,-795,0,1757859447,15196.583474439998,158.36074932000338,50731.34503512001 2025-09-14,14:17:29.000,257,11017892,-795,0,1757859448,15196.630628609993,158.43124062000425,50731.37997072 2025-09-14,14:17:30.000,257,11017895,-795,0,1757859449,15196.583474439998,158.45238801000232,50731.4079192 2025-09-14,14:17:31.000,257,11017879,-795,0,1757859450,15196.583474439998,158.4100932299989,50731.31009952 2025-09-14,14:17:32.000,257,11017822,-795,0,1757859451,15196.536320269988,158.44533888000296,50731.31009952 2025-09-14,14:17:33.000,257,11017742,-795,0,1757859452,15196.563265509998,158.4735354000004,50731.45682904 2025-09-14,14:17:34.000,257,11017909,-795,0,1757859453,15196.556529199988,158.51583018000383,50731.421893440005 2025-09-14,14:17:35.000,257,11017769,-795,0,1757859454,15196.596947059988,158.5228793100032,50731.338048 2025-09-14,14:17:36.000,257,11017776,-795,0,1757859455,15196.468957169993,158.60041974000342,50731.14240864 2025-09-14,14:17:37.000,257,11017822,-795,0,1757859456,15196.637364919989,158.52992844000255,50731.303112400004 2025-09-14,14:17:38.000,257,11017893,-795,0,1757859457,15196.630628609993,158.54402670000127,50731.39394496001 2025-09-14,14:17:39.000,257,11017881,-795,0,1757859458,15196.684519089999,158.4735354000004,50731.34503512001 2025-09-14,14:17:40.000,257,11017870,-795,0,1757859459,15196.691255399994,158.45943714000168,50731.34503512001 2025-09-14,14:17:41.000,257,11017793,-795,0,1757859460,15196.650837539994,158.45943714000168,50731.43586768 2025-09-14,14:17:42.000,257,11017856,-795,0,1757859461,15196.711464329994,158.33255279999867,50731.540674480006 2025-09-14,14:17:43.000,257,11017784,-795,0,1757859462,15196.738409569989,158.2902580200025,50731.4777904 2025-09-14,14:17:44.000,257,11017755,-795,0,1757859463,15196.731673259994,158.23386498000036,50731.35900936 2025-09-14,14:17:45.000,257,11017862,-795,0,1757859464,15196.711464329994,158.2620614999978,50731.41490632001 2025-09-14,14:17:46.000,257,11017958,-795,0,1757859465,15196.570001819993,158.1281280300027,50731.17035712 2025-09-14,14:17:47.000,257,11017910,-795,0,1757859466,15196.738409569989,158.0646858600012,50731.38695784 2025-09-14,14:17:48.000,257,11017978,-795,0,1757859467,15196.852926839994,158.13517716000206,50731.36599648001 2025-09-14,14:17:49.000,257,11017856,-795,0,1757859468,15196.75861849999,158.1281280300027,50731.4777904 2025-09-14,14:17:50.000,257,11017885,-795,0,1757859469,15196.691255399994,158.0646858600012,50731.51272600001 2025-09-14,14:17:51.000,257,11017875,-795,0,1757859470,15196.704728019999,158.0646858600012,50731.52670024 2025-09-14,14:17:52.000,257,11017735,-795,0,1757859471,15196.691255399994,158.12107890000334,50731.352022240004 2025-09-14,14:17:53.000,257,11017802,-795,0,1757859472,15196.671046469994,158.0646858600012,50731.37997072 2025-09-14,14:17:54.000,257,11017820,-795,0,1757859473,15196.79903635999,157.98714543000096,50731.39394496001 2025-09-14,14:17:55.000,257,11017834,-795,0,1757859474,15196.664310159998,157.9659980400029,50731.540674480006 2025-09-14,14:17:56.000,257,11017886,-795,0,1757859475,15196.576738129988,157.98714543000096,50731.14240864 2025-09-14,14:17:57.000,257,11017969,-795,0,1757859476,15196.691255399994,158.00829281999904,50731.39394496001 2025-09-14,14:17:58.000,257,11017834,-795,0,1757859477,15196.603683369998,157.98714543000096,50731.37997072 2025-09-14,14:17:59.000,257,11017842,-795,0,1757859478,15196.677782779989,158.0435384700031,50731.540674480006 2025-09-14,14:18:00.000,257,11017882,-795,0,1757859479,15196.664310159998,157.95189978000417,50731.421893440005 2025-09-14,14:18:01.000,257,11017859,-795,0,1757859480,15196.691255399994,158.0294402100044,50731.52670024 2025-09-14,14:18:02.000,257,11017830,-795,0,1757859481,15196.657573849989,157.9800963000016,50731.491764640006 2025-09-14,14:18:03.000,257,11017850,-795,0,1757859482,15196.751882189994,157.99419456000032,50731.61054568001 2025-09-14,14:18:04.000,257,11017749,-795,0,1757859483,15196.77882742999,157.95189978000417,50731.40093208 2025-09-14,14:18:05.000,257,11017851,-795,0,1757859484,15196.751882189994,158.02239107999776,50731.51272600001 2025-09-14,14:18:06.000,257,11017939,-795,0,1757859485,15196.590210749993,158.05058760000247,50731.14240864 2025-09-14,14:18:07.000,257,11017873,-795,0,1757859486,15196.684519089999,157.9659980400029,50731.60355856 2025-09-14,14:18:08.000,257,11017823,-795,0,1757859487,15196.704728019999,157.95894891000353,50731.540674480006 2025-09-14,14:18:09.000,257,11017894,-795,0,1757859488,15196.738409569989,157.86731022000458,50731.62451992 2025-09-14,14:18:10.000,257,11017731,-795,0,1757859489,15196.684519089999,157.90255587000138,50731.659455520006 2025-09-14,14:18:11.000,257,11017817,-795,0,1757859490,15196.697991709989,157.74747501000093,50731.6175328 2025-09-14,14:18:12.000,257,11017959,-795,0,1757859491,15196.583474439998,157.74042588000157,50731.55464872 2025-09-14,14:18:13.000,257,11017971,-795,0,1757859492,15196.623892299998,157.64878719000262,50731.757275200005 2025-09-14,14:18:14.000,257,11017822,-795,0,1757859493,15196.623892299998,157.6205906699979,50731.67342976 2025-09-14,14:18:15.000,257,11017885,-795,0,1757859494,15196.596947059988,157.56419763000304,50731.62451992 2025-09-14,14:18:16.000,257,11017893,-795,0,1757859495,15196.516111339988,157.50075546000153,50731.50573888 2025-09-14,14:18:17.000,257,11017863,-795,0,1757859496,15196.623892299998,157.41616590000194,50731.59657144 2025-09-14,14:18:18.000,257,11017972,-795,0,1757859497,15196.657573849989,157.54305023999768,50731.58259720001 2025-09-14,14:18:19.000,257,11017844,-795,0,1757859498,15196.610419679993,157.44436241999938,50731.519713120004 2025-09-14,14:18:20.000,257,11017861,-795,0,1757859499,15196.556529199988,157.43026416000066,50731.48477752001 2025-09-14,14:18:21.000,257,11017916,-795,0,1757859500,15196.563265509998,157.41616590000194,50731.519713120004 2025-09-14,14:18:22.000,257,11017809,-795,0,1757859501,15196.475693480003,157.4232150300013,50731.51272600001 2025-09-14,14:18:23.000,257,11017815,-795,0,1757859502,15196.475693480003,157.40206764000322,50731.4079192 2025-09-14,14:18:24.000,257,11017824,-795,0,1757859503,15196.442011929998,157.3597728599998,50731.470803280004 2025-09-14,14:18:25.000,257,11017837,-795,0,1757859504,15196.475693480003,157.4725589400041,50731.470803280004 2025-09-14,14:18:26.000,257,11017946,-795,0,1757859505,15196.327494659992,157.39501851000387,50731.26118968 2025-09-14,14:18:27.000,257,11017762,-795,0,1757859506,15196.347703589992,157.46550981000473,50731.4777904 2025-09-14,14:18:28.000,257,11017808,-795,0,1757859507,15196.448748239993,157.47960807000345,50731.39394496001 2025-09-14,14:18:29.000,257,11017796,-795,0,1757859508,15196.428539309993,157.47960807000345,50731.421893440005 2025-09-14,14:18:30.000,257,11017874,-795,0,1757859509,15196.381385139997,157.4725589400041,50731.45682904 2025-09-14,14:18:31.000,257,11017875,-795,0,1757859510,15196.495902409988,157.40911677000258,50731.44984192 2025-09-14,14:18:32.000,257,11017828,-795,0,1757859511,15196.334230970002,157.50075546000153,50731.33106088 2025-09-14,14:18:33.000,257,11017776,-795,0,1757859512,15196.536320269988,157.47960807000345,50731.40093208 2025-09-14,14:18:34.000,257,11017802,-795,0,1757859513,15196.563265509998,157.41616590000194,50731.28913816 2025-09-14,14:18:35.000,257,11017852,-795,0,1757859514,15196.462220859998,157.52895197999896,50731.35900936 2025-09-14,14:18:36.000,257,11017840,-795,0,1757859515,15196.448748239993,157.44436241999938,50731.17035712 2025-09-14,14:18:37.000,257,11017722,-795,0,1757859516,15196.516111339988,157.46550981000473,50731.421893440005 2025-09-14,14:18:38.000,257,11017907,-795,0,1757859517,15196.468957169993,157.56419763000304,50731.470803280004 2025-09-14,14:18:39.000,257,11017825,-795,0,1757859518,15196.576738129988,157.50075546000153,50731.51272600001 2025-09-14,14:18:40.000,257,11017809,-795,0,1757859519,15196.381385139997,157.5853450200011,50731.52670024 2025-09-14,14:18:41.000,257,11017986,-795,0,1757859520,15196.428539309993,157.5712467600024,50731.56862296 2025-09-14,14:18:42.000,257,11017791,-795,0,1757859521,15196.347703589992,157.46550981000473,50731.56862296 2025-09-14,14:18:43.000,257,11017844,-795,0,1757859522,15196.307285729992,157.43026416000066,50731.58259720001 2025-09-14,14:18:44.000,257,11017826,-795,0,1757859523,15196.374648830002,157.40206764000322,50731.56862296 2025-09-14,14:18:45.000,257,11017758,-795,0,1757859524,15196.293813110002,157.34567460000108,50731.491764640006 2025-09-14,14:18:46.000,257,11017849,-795,0,1757859525,15196.219713699997,157.21879025999806,50731.35900936 2025-09-14,14:18:47.000,257,11017778,-795,0,1757859526,15196.361176209997,157.1623972200032,50731.61054568001 2025-09-14,14:18:48.000,257,11017824,-795,0,1757859527,15196.367912519992,157.2258393900047,50731.491764640006 2025-09-14,14:18:49.000,257,11017897,-795,0,1757859528,15196.381385139997,157.1130533100004,50731.53368736001 2025-09-14,14:18:50.000,257,11017865,-795,0,1757859529,15196.415066690002,157.13420069999847,50731.589584320005 2025-09-14,14:18:51.000,257,11017594,-795,0,1757859530,15196.381385139997,157.1130533100004,50731.6175328 2025-09-14,14:18:52.000,257,11017951,-795,0,1757859531,15196.475693480003,157.1623972200032,50731.53368736001 2025-09-14,14:18:53.000,257,11017880,-795,0,1757859532,15196.495902409988,157.1764954800019,50731.589584320005 2025-09-14,14:18:54.000,257,11017877,-795,0,1757859533,15196.556529199988,157.21879025999806,50731.519713120004 2025-09-14,14:18:55.000,257,11017816,-795,0,1757859534,15196.509375029993,157.2751833000002,50731.61054568001 2025-09-14,14:18:56.000,257,11017801,-795,0,1757859535,15196.442011929998,157.23288852000405,50731.24022832 2025-09-14,14:18:57.000,257,11017843,-795,0,1757859536,15196.536320269988,157.28223242999957,50731.48477752001 2025-09-14,14:18:58.000,257,11017774,-795,0,1757859537,15196.549792889993,157.3597728599998,50731.51272600001 2025-09-14,14:18:59.000,257,11017822,-795,0,1757859538,15196.509375029993,157.36682198999915,50731.519713120004 2025-09-14,14:19:00.000,257,11017777,-795,0,1757859539,15196.482429789998,157.41616590000194,50731.53368736001 2025-09-14,14:19:01.000,257,11017856,-795,0,1757859540,15196.475693480003,157.3738711199985,50731.540674480006 2025-09-14,14:19:02.000,257,11017818,-795,0,1757859541,15196.408330379993,157.40206764000322,50731.56163584001 2025-09-14,14:19:03.000,257,11017833,-795,0,1757859542,15196.442011929998,157.30337981999764,50731.62451992 2025-09-14,14:19:04.000,257,11017802,-795,0,1757859543,15196.421802999997,157.324527210003,50731.56862296 2025-09-14,14:19:05.000,257,11017704,-795,0,1757859544,15196.448748239993,157.2610850400015,50731.56163584001 2025-09-14,14:19:06.000,257,11017897,-795,0,1757859545,15196.388121449992,157.21879025999806,50731.27516392001 2025-09-14,14:19:07.000,257,11017815,-795,0,1757859546,15196.502638719998,157.1130533100004,50731.56862296 2025-09-14,14:19:08.000,257,11017951,-795,0,1757859547,15196.516111339988,157.09190592000232,50731.491764640006 2025-09-14,14:19:09.000,257,11017794,-795,0,1757859548,15196.630628609993,157.02141462000145,50731.58259720001 2025-09-14,14:19:10.000,257,11017859,-795,0,1757859549,15196.543056579998,157.0143654900021,50731.49875176 2025-09-14,14:19:11.000,257,11017751,-795,0,1757859550,15196.556529199988,157.03551288000017,50731.5476616 2025-09-14,14:19:12.000,257,11017842,-795,0,1757859551,15196.583474439998,157.0143654900021,50731.46381616001 2025-09-14,14:19:13.000,257,11017904,-795,0,1757859552,15196.590210749993,156.98616897000466,50731.42888056 2025-09-14,14:19:14.000,257,11017890,-795,0,1757859553,15196.583474439998,157.05666026999825,50731.40093208 2025-09-14,14:19:15.000,257,11017759,-795,0,1757859554,15196.637364919989,157.07075853000424,50731.38695784 2025-09-14,14:19:16.000,257,11017873,-795,0,1757859555,15196.462220859998,157.10600418000104,50731.0236276 2025-09-14,14:19:17.000,257,11017732,-795,0,1757859556,15196.576738129988,157.16944635000254,50731.33106088 2025-09-14,14:19:18.000,257,11017800,-795,0,1757859557,15196.489166099993,157.21879025999806,50731.35900936 2025-09-14,14:19:19.000,257,11017778,-795,0,1757859558,15196.435275620002,157.28223242999957,50731.4079192 2025-09-14,14:19:20.000,257,11017887,-795,0,1757859559,15196.448748239993,157.29633068999829,50731.303112400004 2025-09-14,14:19:21.000,257,11017832,-795,0,1757859560,15196.475693480003,157.2751833000002,50731.372983600006 2025-09-14,14:19:22.000,257,11017830,-795,0,1757859561,15196.516111339988,157.28928155999893,50731.37997072 2025-09-14,14:19:23.000,257,11017794,-795,0,1757859562,15196.556529199988,157.36682198999915,50731.39394496001 2025-09-14,14:19:24.000,257,11017753,-795,0,1757859563,15196.489166099993,157.2751833000002,50731.37997072 2025-09-14,14:19:25.000,257,11017833,-795,0,1757859564,15196.455484550002,157.31042895000428,50731.44984192 2025-09-14,14:19:26.000,257,11017892,-795,0,1757859565,15196.361176209997,157.33157634000236,50731.21926696 2025-09-14,14:19:27.000,257,11017871,-795,0,1757859566,15196.442011929998,157.2751833000002,50731.34503512001 2025-09-14,14:19:28.000,257,11017866,-795,0,1757859567,15196.415066690002,157.28223242999957,50731.338048 2025-09-14,14:19:29.000,257,11017835,-795,0,1757859568,15196.455484550002,157.18354461000126,50731.36599648001 2025-09-14,14:19:30.000,257,11017719,-795,0,1757859569,15196.448748239993,157.18354461000126,50731.352022240004 2025-09-14,14:19:31.000,257,11017842,-795,0,1757859570,15196.401594069997,157.13420069999847,50731.33106088 2025-09-14,14:19:32.000,257,11017808,-795,0,1757859571,15196.462220859998,157.16944635000254,50731.421893440005 2025-09-14,14:19:33.000,257,11017817,-795,0,1757859572,15196.435275620002,157.1764954800019,50731.338048 2025-09-14,14:19:34.000,257,11017893,-795,0,1757859573,15196.462220859998,157.19059374000062,50731.372983600006 2025-09-14,14:19:35.000,257,11017802,-795,0,1757859574,15196.448748239993,157.18354461000126,50731.42888056 2025-09-14,14:19:36.000,257,11017832,-795,0,1757859575,15196.233186320002,157.2117411299987,50731.0236276 2025-09-14,14:19:37.000,257,11017848,-795,0,1757859576,15196.340967279997,157.31042895000428,50731.338048 2025-09-14,14:19:38.000,257,11017784,-795,0,1757859577,15196.340967279997,157.30337981999764,50731.324073760006 2025-09-14,14:19:39.000,257,11017793,-795,0,1757859578,15196.287076799992,157.324527210003,50731.35900936 2025-09-14,14:19:40.000,257,11017830,-795,0,1757859579,15196.280340489997,157.33862547000172,50731.37997072 2025-09-14,14:19:41.000,257,11017703,-795,0,1757859580,15196.212977390001,157.34567460000108,50731.2681768 2025-09-14,14:19:42.000,257,11017858,-795,0,1757859581,15196.273604180002,157.38092024999787,50731.41490632001 2025-09-14,14:19:43.000,257,11017797,-795,0,1757859582,15196.293813110002,157.31747808000364,50731.34503512001 2025-09-14,14:19:44.000,257,11017831,-795,0,1757859583,15196.320758349997,157.31042895000428,50731.40093208 2025-09-14,14:19:45.000,257,11017828,-795,0,1757859584,15196.307285729992,157.20469199999934,50731.31708664001 2025-09-14,14:19:46.000,257,11017819,-795,0,1757859585,15196.206241079992,157.1764954800019,50731.19830560001 2025-09-14,14:19:47.000,257,11017842,-795,0,1757859586,15196.388121449992,157.21879025999806,50731.421893440005 2025-09-14,14:19:48.000,257,11017842,-795,0,1757859587,15196.435275620002,157.16944635000254,50731.41490632001 2025-09-14,14:19:49.000,257,11017841,-795,0,1757859588,15196.408330379993,157.1271515699991,50731.4079192 2025-09-14,14:19:50.000,257,11017757,-795,0,1757859589,15196.401594069997,157.0778076600036,50731.352022240004 2025-09-14,14:19:51.000,257,11017816,-795,0,1757859590,15196.455484550002,157.0496111399989,50731.34503512001 2025-09-14,14:19:52.000,257,11017835,-795,0,1757859591,15196.435275620002,157.0143654900021,50731.34503512001 2025-09-14,14:19:53.000,257,11017850,-795,0,1757859592,15196.428539309993,157.0284637500008,50731.324073760006 2025-09-14,14:19:54.000,257,11017808,-795,0,1757859593,15196.435275620002,157.0496111399989,50731.40093208 2025-09-14,14:19:55.000,257,11017773,-795,0,1757859594,15196.495902409988,156.95797244999994,50731.31708664001 2025-09-14,14:19:56.000,257,11017838,-795,0,1757859595,15196.293813110002,156.95092332000058,50731.04458896 2025-09-14,14:19:57.000,257,11017805,-795,0,1757859596,15196.495902409988,156.9650215799993,50731.372983600006 2025-09-14,14:19:58.000,257,11017849,-795,0,1757859597,15196.543056579998,156.9297759300025,50731.372983600006 2025-09-14,14:19:59.000,257,11017796,-795,0,1757859598,15196.549792889993,156.98616897000466,50731.38695784 2025-09-14,14:20:00.000,257,11017772,-795,0,1757859599,15196.489166099993,156.93682506000187,50731.39394496001 2025-09-14,14:20:01.000,257,11017781,-795,0,1757859600,15196.529583959993,156.95092332000058,50731.38695784 2025-09-14,14:20:02.000,257,11017816,-795,0,1757859601,15196.509375029993,156.97207070999866,50731.470803280004 2025-09-14,14:20:03.000,257,11017826,-795,0,1757859602,15196.448748239993,156.97207070999866,50731.470803280004 2025-09-14,14:20:04.000,257,11017804,-795,0,1757859603,15196.388121449992,156.94387419000122,50731.41490632001 2025-09-14,14:20:05.000,257,11017879,-795,0,1757859604,15196.428539309993,156.93682506000187,50731.22625408001 2025-09-14,14:20:06.000,257,11017812,-795,0,1757859605,15196.347703589992,157.0284637500008,50731.10747304001 2025-09-14,14:20:07.000,257,11017855,-795,0,1757859606,15196.334230970002,156.92272680000315,50731.0236276 2025-09-14,14:20:08.000,257,11017820,-795,0,1757859607,15196.374648830002,157.06370940000488,50731.184331360004 2025-09-14,14:20:09.000,257,11017826,-795,0,1757859608,15196.401594069997,157.06370940000488,50731.11446016 2025-09-14,14:20:10.000,257,11017826,-795,0,1757859609,15196.408330379993,157.10600418000104,50731.24721544001 2025-09-14,14:20:11.000,257,11017777,-795,0,1757859610,15196.415066690002,157.05666026999825,50731.14240864 2025-09-14,14:20:12.000,257,11017848,-795,0,1757859611,15196.428539309993,157.0778076600036,50731.14939576001 2025-09-14,14:20:13.000,257,11017827,-795,0,1757859612,15196.367912519992,157.03551288000017,50731.156382880006 2025-09-14,14:20:14.000,257,11017855,-795,0,1757859613,15196.415066690002,157.02141462000145,50731.17035712 2025-09-14,14:20:15.000,257,11017849,-795,0,1757859614,15196.435275620002,156.90862854000443,50731.17035712 2025-09-14,14:20:16.000,257,11017830,-795,0,1757859615,15196.347703589992,156.9297759300025,50731.00965336001 2025-09-14,14:20:17.000,257,11017848,-795,0,1757859616,15196.516111339988,156.84518637000292,50731.21926696 2025-09-14,14:20:18.000,257,11017809,-795,0,1757859617,15196.415066690002,156.79584246000013,50731.24721544001 2025-09-14,14:20:19.000,257,11017837,-795,0,1757859618,15196.556529199988,156.73944941999798,50731.17734424001 2025-09-14,14:20:20.000,257,11017828,-795,0,1757859619,15196.448748239993,156.71125290000055,50731.16337 2025-09-14,14:20:21.000,257,11017808,-795,0,1757859620,15196.516111339988,156.6548598599984,50731.184331360004 2025-09-14,14:20:22.000,257,11017860,-795,0,1757859621,15196.603683369998,156.59141769000416,50731.16337 2025-09-14,14:20:23.000,257,11017800,-795,0,1757859622,15196.509375029993,156.62666334000096,50731.12144728 2025-09-14,14:20:24.000,257,11017826,-795,0,1757859623,15196.603683369998,156.59141769000416,50731.10747304001 2025-09-14,14:20:25.000,257,11017830,-795,0,1757859624,15196.677782779989,156.50682813000458,50731.04458896 2025-09-14,14:20:26.000,257,11017796,-795,0,1757859625,15196.549792889993,156.5561720400001,50730.89087232001 2025-09-14,14:20:27.000,257,11017838,-795,0,1757859626,15196.75861849999,156.59141769000416,50731.16337 2025-09-14,14:20:28.000,257,11017850,-795,0,1757859627,15196.75861849999,156.60551595000288,50731.16337 2025-09-14,14:20:29.000,257,11017822,-795,0,1757859628,15196.812508979994,156.6830563800031,50731.2332412 2025-09-14,14:20:30.000,257,11017864,-795,0,1757859629,15196.812508979994,156.7183020299999,50731.2332412 2025-09-14,14:20:31.000,257,11017891,-795,0,1757859630,15196.738409569989,156.75354768000398,50731.205292720006 2025-09-14,14:20:32.000,257,11017824,-795,0,1757859631,15196.825981599999,156.78879333000077,50731.184331360004 2025-09-14,14:20:33.000,257,11017816,-795,0,1757859632,15196.785563739999,156.85223550000228,50731.184331360004 2025-09-14,14:20:34.000,257,11017878,-795,0,1757859633,15196.805772669999,156.88043201999972,50731.135421520004 2025-09-14,14:20:35.000,257,11017809,-795,0,1757859634,15196.94723518,156.87338289000036,50731.12144728 2025-09-14,14:20:36.000,257,11017819,-795,0,1757859635,15196.745145879999,156.98616897000466,50730.94676928 2025-09-14,14:20:37.000,257,11017824,-795,0,1757859636,15196.86639946,156.95797244999994,50731.205292720006 2025-09-14,14:20:38.000,257,11017782,-795,0,1757859637,15196.893344699994,157.00731636000273,50731.14240864 2025-09-14,14:20:39.000,257,11017810,-795,0,1757859638,15196.86639946,157.0143654900021,50731.14939576001 2025-09-14,14:20:40.000,257,11017822,-795,0,1757859639,15196.933762559995,156.97911983999802,50731.17035712 2025-09-14,14:20:41.000,257,11017794,-795,0,1757859640,15196.933762559995,156.94387419000122,50731.016640480004 2025-09-14,14:20:42.000,257,11017706,-795,0,1757859641,15196.92028993999,156.9015794099978,50731.05157608 2025-09-14,14:20:43.000,257,11017789,-795,0,1757859642,15196.953971489995,156.92272680000315,50731.0934988 2025-09-14,14:20:44.000,257,11017797,-795,0,1757859643,15196.92702625,156.84518637000292,50731.14240864 2025-09-14,14:20:45.000,257,11017859,-795,0,1757859644,15196.933762559995,156.82403898000484,50731.086511680005 2025-09-14,14:20:46.000,257,11017823,-795,0,1757859645,15196.893344699994,156.84518637000292,50730.967730640004 2025-09-14,14:20:47.000,257,11017810,-795,0,1757859646,15196.953971489995,156.8310881100042,50731.14240864 2025-09-14,14:20:48.000,257,11017883,-795,0,1757859647,15196.96744411,156.88043201999972,50731.19830560001 2025-09-14,14:20:49.000,257,11017831,-795,0,1757859648,15196.94723518,156.88748114999908,50731.2681768 2025-09-14,14:20:50.000,257,11017775,-795,0,1757859649,15196.90008100999,156.85928463000164,50731.19131848 2025-09-14,14:20:51.000,257,11017777,-795,0,1757859650,15196.913553629995,156.866333760001,50731.17035712 2025-09-14,14:20:52.000,257,11017807,-795,0,1757859651,15196.893344699994,156.77469507000205,50731.17035712 2025-09-14,14:20:53.000,257,11017821,-795,0,1757859652,15196.873135769994,156.7817442000014,50731.16337 2025-09-14,14:20:54.000,257,11017803,-795,0,1757859653,15196.86639946,156.8169898499982,50731.26118968 2025-09-14,14:20:55.000,257,11017811,-795,0,1757859654,15196.893344699994,156.7817442000014,50731.28215104 2025-09-14,14:20:56.000,257,11017817,-795,0,1757859655,15196.832717909994,156.76059681000334,50731.07952456001 2025-09-14,14:20:57.000,257,11017851,-795,0,1757859656,15196.913553629995,156.78879333000077,50731.156382880006 2025-09-14,14:20:58.000,257,11017845,-795,0,1757859657,15196.90008100999,156.76059681000334,50731.14939576001 2025-09-14,14:20:59.000,257,11017806,-795,0,1757859658,15196.893344699994,156.78879333000077,50731.184331360004 2025-09-14,14:21:00.000,257,11017832,-795,0,1757859659,15196.96070779999,156.75354768000398,50731.21227984 2025-09-14,14:21:01.000,257,11017887,-795,0,1757859660,15196.92702625,156.73240028999862,50731.21926696 2025-09-14,14:21:02.000,257,11017808,-795,0,1757859661,15196.94049886999,156.72535115999926,50731.184331360004 2025-09-14,14:21:03.000,257,11017800,-795,0,1757859662,15196.913553629995,156.76059681000334,50731.16337 2025-09-14,14:21:04.000,257,11017863,-795,0,1757859663,15196.933762559995,156.72535115999926,50731.156382880006 2025-09-14,14:21:05.000,257,11017831,-795,0,1757859664,15196.974180419995,156.6689581200044,50731.184331360004 2025-09-14,14:21:06.000,257,11017814,-795,0,1757859665,15196.81924528999,156.6689581200044,50730.86292384001 2025-09-14,14:21:07.000,257,11017863,-795,0,1757859666,15196.933762559995,156.69010551000247,50731.17035712 2025-09-14,14:21:08.000,257,11017809,-795,0,1757859667,15196.974180419995,156.61256508000224,50731.135421520004 2025-09-14,14:21:09.000,257,11017781,-795,0,1757859668,15196.994389349995,156.54207378000137,50731.184331360004 2025-09-14,14:21:10.000,257,11017800,-795,0,1757859669,15196.94723518,156.4715824800005,50731.26118968 2025-09-14,14:21:11.000,257,11017820,-795,0,1757859670,15197.014598279995,156.44338596000307,50731.2332412 2025-09-14,14:21:12.000,257,11017867,-795,0,1757859671,15197.02133458999,156.42928770000435,50731.17734424001 2025-09-14,14:21:13.000,257,11017783,-795,0,1757859672,15197.04154351999,156.33764900999813,50731.26118968 2025-09-14,14:21:14.000,257,11017806,-795,0,1757859673,15197.06175244999,156.2460103199992,50731.22625408001 2025-09-14,14:21:15.000,257,11017806,-795,0,1757859674,15197.06175244999,156.2107646700024,50731.2332412 2025-09-14,14:21:16.000,257,11017812,-795,0,1757859675,15196.994389349995,156.1896172800043,50731.037601840006 2025-09-14,14:21:17.000,257,11017865,-795,0,1757859676,15197.16279709999,156.17551901999832,50731.26118968 2025-09-14,14:21:18.000,257,11017809,-795,0,1757859677,15197.10890662,156.13322424000216,50731.17035712 2025-09-14,14:21:19.000,257,11017816,-795,0,1757859678,15197.176269719996,156.10502772000473,50731.21227984 2025-09-14,14:21:20.000,257,11017886,-795,0,1757859679,15197.156060789996,156.11912598000345,50731.12843440001 2025-09-14,14:21:21.000,257,11017845,-795,0,1757859680,15197.20995127,156.16846988999896,50731.12843440001 2025-09-14,14:21:22.000,257,11017814,-795,0,1757859681,15197.16953341,156.1614207599996,50731.184331360004 2025-09-14,14:21:23.000,257,11017882,-795,0,1757859682,15197.18300602999,156.16846988999896,50731.11446016 2025-09-14,14:21:24.000,257,11017833,-795,0,1757859683,15197.12911555,156.11912598000345,50731.14240864 2025-09-14,14:21:25.000,257,11017829,-795,0,1757859684,15197.14258816999,156.17551901999832,50731.14939576001 2025-09-14,14:21:26.000,257,11017876,-795,0,1757859685,15197.06848876,156.1614207599996,50730.91183368001 2025-09-14,14:21:27.000,257,11017782,-795,0,1757859686,15197.156060789996,156.13322424000216,50731.21227984 2025-09-14,14:21:28.000,257,11017796,-795,0,1757859687,15197.16953341,156.1261751100028,50731.156382880006 2025-09-14,14:21:29.000,257,11017810,-795,0,1757859688,15197.12237923999,156.1120768500041,50731.19830560001 2025-09-14,14:21:30.000,257,11017814,-795,0,1757859689,15197.12911555,156.0627329400013,50731.17734424001 2025-09-14,14:21:31.000,257,11017821,-795,0,1757859690,15197.156060789996,155.9992907699998,50731.24022832 2025-09-14,14:21:32.000,257,11017835,-795,0,1757859691,15197.223423889991,155.92175033999956,50731.184331360004 2025-09-14,14:21:33.000,257,11017825,-795,0,1757859692,15197.223423889991,155.85830816999805,50731.28215104 2025-09-14,14:21:34.000,257,11017839,-795,0,1757859693,15197.223423889991,155.7314238300023,50731.2681768 2025-09-14,14:21:35.000,257,11017785,-795,0,1757859694,15197.27057806,155.63978514000337,50731.2332412 2025-09-14,14:21:36.000,257,11017828,-795,0,1757859695,15197.20321495999,155.54814645000442,50731.12144728 2025-09-14,14:21:37.000,257,11017837,-795,0,1757859696,15197.297523299996,155.48470428000292,50731.17035712 2025-09-14,14:21:38.000,257,11017803,-795,0,1757859697,15197.364886399992,155.3860164600046,50731.24022832 2025-09-14,14:21:39.000,257,11017835,-795,0,1757859698,15197.385095329992,155.36486906999926,50731.21227984 2025-09-14,14:21:40.000,257,11017816,-795,0,1757859699,15197.405304259992,155.30847603000439,50731.184331360004 2025-09-14,14:21:41.000,257,11017821,-795,0,1757859700,15197.418776879997,155.2097882099988,50731.14240864 2025-09-14,14:21:42.000,257,11017840,-795,0,1757859701,15197.459194739997,155.174542560002,50731.21227984 2025-09-14,14:21:43.000,257,11017823,-795,0,1757859702,15197.398567949997,155.13929690999794,50731.14939576001 2025-09-14,14:21:44.000,257,11017902,-795,0,1757859703,15197.438985809997,155.06880561000435,50731.156382880006 2025-09-14,14:21:45.000,257,11017788,-795,0,1757859704,15197.398567949997,155.1111003900005,50731.205292720006 2025-09-14,14:21:46.000,257,11017813,-795,0,1757859705,15197.391831640001,154.99126518000412,50730.77209128001 2025-09-14,14:21:47.000,257,11017824,-795,0,1757859706,15197.438985809997,155.12519864999922,50731.17035712 2025-09-14,14:21:48.000,257,11017842,-795,0,1757859707,15197.445722119992,155.08995300000242,50731.17734424001 2025-09-14,14:21:49.000,257,11017802,-795,0,1757859708,15197.432249500001,155.11814951999986,50731.17035712 2025-09-14,14:21:50.000,257,11017794,-795,0,1757859709,15197.459194739997,155.06880561000435,50731.14939576001 2025-09-14,14:21:51.000,257,11017809,-795,0,1757859710,15197.513085220002,155.08290387000307,50731.254202560005 2025-09-14,14:21:52.000,257,11017825,-795,0,1757859711,15197.519821529997,155.04060908999963,50731.2332412 2025-09-14,14:21:53.000,257,11017848,-795,0,1757859712,15197.506348909992,155.04060908999963,50731.11446016 2025-09-14,14:21:54.000,257,11017846,-795,0,1757859713,15197.580448319997,155.047658219999,50731.2681768 2025-09-14,14:21:55.000,257,11017808,-795,0,1757859714,15197.620866179997,154.99831431000348,50731.29612528001 2025-09-14,14:21:56.000,257,11017793,-795,0,1757859715,15197.499612599997,154.9489704000007,50730.99567912 2025-09-14,14:21:57.000,257,11017799,-795,0,1757859716,15197.674756660002,154.99126518000412,50731.2681768 2025-09-14,14:21:58.000,257,11017801,-795,0,1757859717,15197.701701899998,154.95601953000005,50731.31009952 2025-09-14,14:21:59.000,257,11017818,-795,0,1757859718,15197.674756660002,154.97716691999813,50731.29612528001 2025-09-14,14:22:00.000,257,11017845,-795,0,1757859719,15197.694965590003,154.9137247500039,50731.21227984 2025-09-14,14:22:01.000,257,11017828,-795,0,1757859720,15197.627602489993,154.90667562000453,50731.2681768 2025-09-14,14:22:02.000,257,11017823,-795,0,1757859721,15197.573712010002,154.87142997000046,50731.24022832 2025-09-14,14:22:03.000,257,11017825,-795,0,1757859722,15197.573712010002,154.84323345000303,50731.27516392001 2025-09-14,14:22:04.000,257,11017829,-795,0,1757859723,15197.573712010002,154.79388954000024,50731.26118968 2025-09-14,14:22:05.000,257,11017819,-795,0,1757859724,15197.587184629992,154.68815259000257,50731.338048 2025-09-14,14:22:06.000,257,11017799,-795,0,1757859725,15197.479403669997,154.57536650999828,50730.94676928 2025-09-14,14:22:07.000,257,11017854,-795,0,1757859726,15197.620866179997,154.6670052000045,50731.324073760006 2025-09-14,14:22:08.000,257,11017825,-795,0,1757859727,15197.533294150002,154.57536650999828,50731.31708664001 2025-09-14,14:22:09.000,257,11017822,-795,0,1757859728,15197.519821529997,154.5189734700034,50731.372983600006 2025-09-14,14:22:10.000,257,11017784,-795,0,1757859729,15197.573712010002,154.4696295600006,50731.31009952 2025-09-14,14:22:11.000,257,11017818,-795,0,1757859730,15197.573712010002,154.4061873899991,50731.33106088 2025-09-14,14:22:12.000,257,11017778,-795,0,1757859731,15197.533294150002,154.43438391000382,50731.303112400004 2025-09-14,14:22:13.000,257,11017828,-795,0,1757859732,15197.580448319997,154.37799087000167,50731.28913816 2025-09-14,14:22:14.000,257,11017784,-795,0,1757859733,15197.546766769992,154.29340131000208,50731.31009952 2025-09-14,14:22:15.000,257,11017773,-795,0,1757859734,15197.526557839992,154.258155659998,50731.27516392001 2025-09-14,14:22:16.000,257,11017857,-795,0,1757859735,15197.519821529997,154.16651696999907,50730.96074352001 2025-09-14,14:22:17.000,257,11017841,-795,0,1757859736,15197.560239389997,154.18766436000442,50731.37997072 2025-09-14,14:22:18.000,257,11017801,-795,0,1757859737,15197.580448319997,154.17356609999842,50731.35900936 2025-09-14,14:22:19.000,257,11017758,-795,0,1757859738,15197.580448319997,154.1594678399997,50731.34503512001 2025-09-14,14:22:20.000,257,11017817,-795,0,1757859739,15197.600657249997,154.08192740999948,50731.352022240004 2025-09-14,14:22:21.000,257,11017897,-795,0,1757859740,15197.634338800002,154.0255343700046,50731.35900936 2025-09-14,14:22:22.000,257,11017842,-795,0,1757859741,15197.674756660002,153.9973378499999,50731.44984192 2025-09-14,14:22:23.000,257,11017819,-795,0,1757859742,15197.641075109997,153.94799394000438,50731.37997072 2025-09-14,14:22:24.000,257,11017863,-795,0,1757859743,15197.681492969998,153.9127482900003,50731.39394496001 2025-09-14,14:22:25.000,257,11017879,-795,0,1757859744,15197.668020349993,153.82110960000136,50731.40093208 2025-09-14,14:22:26.000,257,11017845,-795,0,1757859745,15197.593920940002,153.7012743899977,50730.97471776 2025-09-14,14:22:27.000,257,11017847,-795,0,1757859746,15197.668020349993,153.72947091000242,50731.35900936 2025-09-14,14:22:28.000,257,11017834,-795,0,1757859747,15197.694965590003,153.64488135000283,50731.44984192 2025-09-14,14:22:29.000,257,11017816,-795,0,1757859748,15197.694965590003,153.68012699999963,50731.4079192 2025-09-14,14:22:30.000,257,11017793,-795,0,1757859749,15197.694965590003,153.54619353000453,50731.352022240004 2025-09-14,14:22:31.000,257,11017818,-795,0,1757859750,15197.607393559992,153.52504613999918,50731.2681768 2025-09-14,14:22:32.000,257,11017854,-795,0,1757859751,15197.661284039998,153.48980049000238,50731.34503512001 2025-09-14,14:22:33.000,257,11017805,-795,0,1757859752,15197.654547730002,153.42635832000087,50731.46381616001 2025-09-14,14:22:34.000,257,11017822,-795,0,1757859753,15197.647811419993,153.4052109300028,50731.45682904 2025-09-14,14:22:35.000,257,11017843,-795,0,1757859754,15197.701701899998,153.39111267000408,50731.45682904 2025-09-14,14:22:36.000,257,11017800,-795,0,1757859755,15197.533294150002,153.32767050000257,50731.10747304001 2025-09-14,14:22:37.000,257,11017839,-795,0,1757859756,15197.627602489993,153.33471963000193,50731.43586768 2025-09-14,14:22:38.000,257,11017868,-795,0,1757859757,15197.620866179997,153.2571792000017,50731.40093208 2025-09-14,14:22:39.000,257,11017789,-795,0,1757859758,15197.506348909992,153.25013007000234,50731.37997072 2025-09-14,14:22:40.000,257,11017823,-795,0,1757859759,15197.614129870002,153.20078615999955,50731.46381616001 2025-09-14,14:22:41.000,257,11017841,-795,0,1757859760,15197.513085220002,153.15144225000404,50731.421893440005 2025-09-14,14:22:42.000,257,11017880,-795,0,1757859761,15197.553503080002,153.18668790000083,50731.421893440005 2025-09-14,14:22:43.000,257,11017814,-795,0,1757859762,15197.573712010002,153.13734398999804,50731.41490632001 2025-09-14,14:22:44.000,257,11017811,-795,0,1757859763,15197.479403669997,153.05980355999782,50731.421893440005 2025-09-14,14:22:45.000,257,11017833,-795,0,1757859764,15197.560239389997,153.03160704000038,50731.40093208 2025-09-14,14:22:46.000,257,11017829,-795,0,1757859765,15197.560239389997,153.01750878000166,50731.36599648001 2025-09-14,14:22:47.000,257,11017758,-795,0,1757859766,15197.506348909992,153.02455791000102,50731.44984192 2025-09-14,14:22:48.000,257,11017816,-795,0,1757859767,15197.593920940002,152.93291922000208,50731.53368736001 2025-09-14,14:22:49.000,257,11017807,-795,0,1757859768,15197.506348909992,152.89062443999865,50731.53368736001 2025-09-14,14:22:50.000,257,11017825,-795,0,1757859769,15197.499612599997,152.8624279200012,50731.5476616 2025-09-14,14:22:51.000,257,11017877,-795,0,1757859770,15197.492876290002,152.7989857499997,50731.50573888 2025-09-14,14:22:52.000,257,11017826,-795,0,1757859771,15197.418776879997,152.80603487999906,50731.52670024 2025-09-14,14:22:53.000,257,11017863,-795,0,1757859772,15197.378359019996,152.79193662000034,50731.372983600006 2025-09-14,14:22:54.000,257,11017836,-795,0,1757859773,15197.472667360002,152.7637401000029,50731.519713120004 2025-09-14,14:22:55.000,257,11017851,-795,0,1757859774,15197.385095329992,152.71439619000012,50731.491764640006 2025-09-14,14:22:56.000,257,11017859,-795,0,1757859775,15197.27057806,152.7002979300014,50731.27516392001 2025-09-14,14:22:57.000,257,11017863,-795,0,1757859776,15197.405304259992,152.68619967000268,50731.491764640006 2025-09-14,14:22:58.000,257,11017896,-795,0,1757859777,15197.290786990001,152.6650522800046,50731.540674480006 2025-09-14,14:22:59.000,257,11017833,-795,0,1757859778,15197.317732229996,152.60865924000245,50731.491764640006 2025-09-14,14:23:00.000,257,11017794,-795,0,1757859779,15197.351413780001,152.58046271999774,50731.50573888 2025-09-14,14:23:01.000,257,11017851,-795,0,1757859780,15197.317732229996,152.53111881000223,50731.52670024 2025-09-14,14:23:02.000,257,11017832,-795,0,1757859781,15197.344677469991,152.5029222900048,50731.59657144 2025-09-14,14:23:03.000,257,11017852,-795,0,1757859782,15197.317732229996,152.44652925000264,50731.50573888 2025-09-14,14:23:04.000,257,11017842,-795,0,1757859783,15197.284050679991,152.453578380002,50731.48477752001 2025-09-14,14:23:05.000,257,11017830,-795,0,1757859784,15197.378359019996,152.41833272999793,50731.50573888 2025-09-14,14:23:06.000,257,11017800,-795,0,1757859785,15197.2301602,152.36193969000306,50731.24721544001 2025-09-14,14:23:07.000,257,11017828,-795,0,1757859786,15197.337941159996,152.31259578000027,50731.51272600001 2025-09-14,14:23:08.000,257,11017881,-795,0,1757859787,15197.398567949997,152.29849752000155,50731.51272600001 2025-09-14,14:23:09.000,257,11017858,-795,0,1757859788,15197.344677469991,152.2421044799994,50731.43586768 2025-09-14,14:23:10.000,257,11017827,-795,0,1757859789,15197.371622710001,152.22800622000068,50731.37997072 2025-09-14,14:23:11.000,257,11017847,-795,0,1757859790,15197.378359019996,152.2914483900022,50731.38695784 2025-09-14,14:23:12.000,257,11017853,-795,0,1757859791,15197.290786990001,152.19980970000324,50731.34503512001 2025-09-14,14:23:13.000,257,11017827,-795,0,1757859792,15197.364886399992,152.22095709000132,50731.41490632001 2025-09-14,14:23:14.000,257,11017804,-795,0,1757859793,15197.385095329992,152.19276057000388,50731.4777904 2025-09-14,14:23:15.000,257,11017859,-795,0,1757859794,15197.337941159996,152.22800622000068,50731.352022240004 2025-09-14,14:23:16.000,257,11017874,-795,0,1757859795,15197.243632819991,152.11522014000366,50731.0934988 2025-09-14,14:23:17.000,257,11017859,-795,0,1757859796,15197.371622710001,152.19276057000388,50731.338048 2025-09-14,14:23:18.000,257,11017785,-795,0,1757859797,15197.331204850001,152.1786623099979,50731.352022240004 2025-09-14,14:23:19.000,257,11017873,-795,0,1757859798,15197.297523299996,152.16456404999917,50731.31708664001 2025-09-14,14:23:20.000,257,11017871,-795,0,1757859799,15197.310995920001,152.12931840000238,50731.34503512001 2025-09-14,14:23:21.000,257,11017868,-795,0,1757859800,15197.310995920001,152.12931840000238,50731.35900936 2025-09-14,14:23:22.000,257,11017839,-795,0,1757859801,15197.297523299996,152.1434166600011,50731.31708664001 2025-09-14,14:23:23.000,257,11017809,-795,0,1757859802,15197.331204850001,152.1575149199998,50731.33106088 2025-09-14,14:23:24.000,257,11017822,-795,0,1757859803,15197.351413780001,152.12226927000302,50731.36599648001 2025-09-14,14:23:25.000,257,11017865,-795,0,1757859804,15197.331204850001,152.07292536000023,50731.35900936 2025-09-14,14:23:26.000,257,11017942,-795,0,1757859805,15197.223423889991,152.08702361999894,50731.135421520004 2025-09-14,14:23:27.000,257,11017803,-795,0,1757859806,15197.385095329992,152.07292536000023,50731.35900936 2025-09-14,14:23:28.000,257,11017815,-795,0,1757859807,15197.378359019996,152.06587623000087,50731.36599648001 2025-09-14,14:23:29.000,257,11017833,-795,0,1757859808,15197.391831640001,152.01653231999808,50731.40093208 2025-09-14,14:23:30.000,257,11017808,-795,0,1757859809,15197.445722119992,152.03063058000407,50731.49875176 2025-09-14,14:23:31.000,257,11017833,-795,0,1757859810,15197.445722119992,152.00243405999936,50731.46381616001 2025-09-14,14:23:32.000,257,11017866,-795,0,1757859811,15197.425513189992,152.00243405999936,50731.37997072 2025-09-14,14:23:33.000,257,11017827,-795,0,1757859812,15197.412040570001,152.00243405999936,50731.372983600006 2025-09-14,14:23:34.000,257,11017837,-795,0,1757859813,15197.432249500001,151.96718841000256,50731.44285480001 2025-09-14,14:23:35.000,257,11017839,-795,0,1757859814,15197.425513189992,152.0235814500047,50731.470803280004 2025-09-14,14:23:36.000,257,11017845,-795,0,1757859815,15197.324468539991,151.9601392800032,50731.10747304001 2025-09-14,14:23:37.000,257,11017833,-795,0,1757859816,15197.445722119992,151.9601392800032,50731.34503512001 2025-09-14,14:23:38.000,257,11017892,-795,0,1757859817,15197.425513189992,151.97423754000192,50731.31708664001 2025-09-14,14:23:39.000,257,11017791,-795,0,1757859818,15197.425513189992,151.9460410200045,50731.372983600006 2025-09-14,14:23:40.000,257,11017819,-795,0,1757859819,15197.425513189992,151.95309015000385,50731.33106088 2025-09-14,14:23:41.000,257,11017771,-795,0,1757859820,15197.398567949997,151.9601392800032,50731.38695784 2025-09-14,14:23:42.000,257,11017834,-795,0,1757859821,15197.371622710001,151.9460410200045,50731.36599648001 2025-09-14,14:23:43.000,257,11017806,-795,0,1757859822,15197.378359019996,151.90374624000106,50731.39394496001 2025-09-14,14:23:44.000,257,11017868,-795,0,1757859823,15197.398567949997,151.9601392800032,50731.34503512001 2025-09-14,14:23:45.000,257,11017820,-795,0,1757859824,15197.331204850001,151.95309015000385,50731.29612528001 2025-09-14,14:23:46.000,257,11017766,-795,0,1757859825,15197.16279709999,151.95309015000385,50730.98170488001 2025-09-14,14:23:47.000,257,11017806,-795,0,1757859826,15197.317732229996,151.88964798000234,50731.2681768 2025-09-14,14:23:48.000,257,11017802,-795,0,1757859827,15197.290786990001,151.97423754000192,50731.33106088 2025-09-14,14:23:49.000,257,11017841,-795,0,1757859828,15197.304259609991,151.99538493,50731.39394496001 2025-09-14,14:23:50.000,257,11017843,-795,0,1757859829,15197.310995920001,152.0447288400028,50731.45682904 2025-09-14,14:23:51.000,257,11017839,-795,0,1757859830,15197.290786990001,152.11522014000366,50731.4079192 2025-09-14,14:23:52.000,257,11017808,-795,0,1757859831,15197.27057806,152.11522014000366,50731.338048 2025-09-14,14:23:53.000,257,11017790,-795,0,1757859832,15197.310995920001,152.1575149199998,50731.31708664001 2025-09-14,14:23:54.000,257,11017789,-795,0,1757859833,15197.331204850001,152.17161317999853,50731.39394496001 2025-09-14,14:23:55.000,257,11017753,-795,0,1757859834,15197.290786990001,152.22095709000132,50731.40093208 2025-09-14,14:23:56.000,257,11017796,-795,0,1757859835,15197.16279709999,152.23505535000004,50731.2681768 2025-09-14,14:23:57.000,257,11017815,-795,0,1757859836,15197.277314369996,152.2421044799994,50731.34503512001 2025-09-14,14:23:58.000,257,11017824,-795,0,1757859837,15197.257105439996,152.28439926000283,50731.470803280004 2025-09-14,14:23:59.000,257,11017799,-795,0,1757859838,15197.223423889991,152.33374316999834,50731.48477752001 2025-09-14,14:24:00.000,257,11017826,-795,0,1757859839,15197.16953341,152.36898882000241,50731.470803280004 2025-09-14,14:24:01.000,257,11017828,-795,0,1757859840,15197.135851859995,152.38308708000113,50731.42888056 2025-09-14,14:24:02.000,257,11017848,-795,0,1757859841,15197.156060789996,152.4042344699992,50731.48477752001 2025-09-14,14:24:03.000,257,11017808,-795,0,1757859842,15197.12911555,152.42538186000456,50731.470803280004 2025-09-14,14:24:04.000,257,11017792,-795,0,1757859843,15197.034807209995,152.43243099000392,50731.41490632001 2025-09-14,14:24:05.000,257,11017815,-795,0,1757859844,15197.04827983,152.453578380002,50731.4777904 2025-09-14,14:24:06.000,257,11017817,-795,0,1757859845,15197.00112565999,152.46062751000136,50731.2681768 2025-09-14,14:24:07.000,257,11017831,-795,0,1757859846,15197.06848876,152.43243099000392,50731.37997072 2025-09-14,14:24:08.000,257,11017838,-795,0,1757859847,15196.98765304,152.49587315999815,50731.49875176 2025-09-14,14:24:09.000,257,11017804,-795,0,1757859848,15197.06175244999,152.52406968000287,50731.4777904 2025-09-14,14:24:10.000,257,11017784,-795,0,1757859849,15196.98765304,152.49587315999815,50731.55464872 2025-09-14,14:24:11.000,257,11017824,-795,0,1757859850,15196.96070779999,152.5170205500035,50731.491764640006 2025-09-14,14:24:12.000,257,11017835,-795,0,1757859851,15196.96070779999,152.4888240299988,50731.56862296 2025-09-14,14:24:13.000,257,11017830,-795,0,1757859852,15196.913553629995,152.49587315999815,50731.56862296 2025-09-14,14:24:14.000,257,11017784,-795,0,1757859853,15196.974180419995,152.53816794000159,50731.589584320005 2025-09-14,14:24:15.000,257,11017814,-795,0,1757859854,15196.873135769994,152.57341358999838,50731.55464872 2025-09-14,14:24:16.000,257,11017880,-795,0,1757859855,15196.77882742999,152.53816794000159,50731.34503512001 2025-09-14,14:24:17.000,257,11017795,-795,0,1757859856,15196.974180419995,152.62275750000117,50731.62451992 2025-09-14,14:24:18.000,257,11017849,-795,0,1757859857,15196.812508979994,152.62275750000117,50731.58259720001 2025-09-14,14:24:19.000,257,11017812,-795,0,1757859858,15196.852926839994,152.69324880000204,50731.53368736001 2025-09-14,14:24:20.000,257,11017802,-795,0,1757859859,15196.852926839994,152.7002979300014,50731.5476616 2025-09-14,14:24:21.000,257,11017844,-795,0,1757859860,15196.75861849999,152.72849444999883,50731.540674480006 2025-09-14,14:24:22.000,257,11017788,-795,0,1757859861,15196.913553629995,152.77078923000226,50731.6175328 2025-09-14,14:24:23.000,257,11017834,-795,0,1757859862,15196.751882189994,152.77078923000226,50731.64548128 2025-09-14,14:24:24.000,257,11017773,-795,0,1757859863,15196.704728019999,152.8271822700044,50731.65246840001 2025-09-14,14:24:25.000,257,11017774,-795,0,1757859864,15196.873135769994,152.83423140000377,50731.63150704001 2025-09-14,14:24:26.000,257,11017874,-795,0,1757859865,15196.596947059988,152.8624279200012,50731.46381616001 2025-09-14,14:24:27.000,257,11017833,-795,0,1757859866,15196.832717909994,152.8483296600025,50731.53368736001 2025-09-14,14:24:28.000,257,11017812,-795,0,1757859867,15196.75861849999,152.97521399999823,50731.62451992 2025-09-14,14:24:29.000,257,11017788,-795,0,1757859868,15196.630628609993,153.01750878000166,50731.76426232 2025-09-14,14:24:30.000,257,11017770,-795,0,1757859869,15196.79903635999,153.0457052999991,50731.75028808001 2025-09-14,14:24:31.000,257,11017824,-795,0,1757859870,15196.677782779989,153.10209834000125,50731.74330096 2025-09-14,14:24:32.000,257,11017818,-795,0,1757859871,15196.610419679993,153.11619659999997,50731.69439112 2025-09-14,14:24:33.000,257,11017804,-795,0,1757859872,15196.630628609993,153.15144225000404,50731.540674480006 2025-09-14,14:24:34.000,257,11017792,-795,0,1757859873,15196.516111339988,153.1937370300002,50731.59657144 2025-09-14,14:24:35.000,257,11017843,-795,0,1757859874,15196.596947059988,153.17963877000147,50731.59657144 2025-09-14,14:24:36.000,257,11017811,-795,0,1757859875,15196.475693480003,153.20078615999955,50731.45682904 2025-09-14,14:24:37.000,257,11017738,-795,0,1757859876,15196.495902409988,153.21488441999827,50731.52670024 2025-09-14,14:24:38.000,257,11017787,-795,0,1757859877,15196.468957169993,153.2924248499985,50731.659455520006 2025-09-14,14:24:39.000,257,11017807,-795,0,1757859878,15196.448748239993,153.33471963000193,50731.66644264 2025-09-14,14:24:40.000,257,11017818,-795,0,1757859879,15196.462220859998,153.36996527999872,50731.59657144 2025-09-14,14:24:41.000,257,11017835,-795,0,1757859880,15196.361176209997,153.39111267000408,50731.540674480006 2025-09-14,14:24:42.000,257,11017778,-795,0,1757859881,15196.340967279997,153.43340745000023,50731.60355856 2025-09-14,14:24:43.000,257,11017866,-795,0,1757859882,15196.293813110002,153.48980049000238,50731.57561008 2025-09-14,14:24:44.000,257,11017773,-795,0,1757859883,15196.266867869992,153.56029179000325,50731.51272600001 2025-09-14,14:24:45.000,257,11017755,-795,0,1757859884,15196.266867869992,153.48980049000238,50731.50573888 2025-09-14,14:24:46.000,257,11017861,-795,0,1757859885,15196.125405359991,153.53209526999854,50731.338048 2025-09-14,14:24:47.000,257,11017782,-795,0,1757859886,15196.199504769997,153.60963569999876,50731.638494160004 2025-09-14,14:24:48.000,257,11017835,-795,0,1757859887,15196.199504769997,153.57439005000197,50731.65246840001 2025-09-14,14:24:49.000,257,11017778,-795,0,1757859888,15196.138877979996,153.6519304800022,50731.66644264 2025-09-14,14:24:50.000,257,11017792,-795,0,1757859889,15196.165823219992,153.67307787000027,50731.60355856 2025-09-14,14:24:51.000,257,11017858,-795,0,1757859890,15196.172559530001,153.70832352000434,50731.67342976 2025-09-14,14:24:52.000,257,11017791,-795,0,1757859891,15196.078251189996,153.7506183000005,50731.62451992 2025-09-14,14:24:53.000,257,11017771,-795,0,1757859892,15196.105196429991,153.77881481999793,50731.62451992 2025-09-14,14:24:54.000,257,11017803,-795,0,1757859893,15196.078251189996,153.77881481999793,50731.687404000004 2025-09-14,14:24:55.000,257,11017757,-795,0,1757859894,15196.03109702,153.84225698999944,50731.73631384 2025-09-14,14:24:56.000,257,11017831,-795,0,1757859895,15195.93005237,153.75766742999986,50731.491764640006 2025-09-14,14:24:57.000,257,11017803,-795,0,1757859896,15196.017624399996,153.82815873000072,50731.79919792001 2025-09-14,14:24:58.000,257,11017805,-795,0,1757859897,15195.97047023,153.82110960000136,50731.71535248 2025-09-14,14:24:59.000,257,11017798,-795,0,1757859898,15195.93005237,153.85635524999816,50731.659455520006 2025-09-14,14:25:00.000,257,11017856,-795,0,1757859899,15195.88963451,153.8493061199988,50731.638494160004 2025-09-14,14:25:01.000,257,11017814,-795,0,1757859900,15195.90310712999,153.85635524999816,50731.72932672001 2025-09-14,14:25:02.000,257,11017784,-795,0,1757859901,15195.94352498999,153.92684654999903,50731.71535248 2025-09-14,14:25:03.000,257,11017821,-795,0,1757859902,15195.916579749995,153.94799394000438,50731.75028808001 2025-09-14,14:25:04.000,257,11017788,-795,0,1757859903,15195.90310712999,153.96914133000246,50731.72932672001 2025-09-14,14:25:05.000,257,11017763,-795,0,1757859904,15195.9502613,154.00438697999925,50731.757275200005 2025-09-14,14:25:06.000,257,11017817,-795,0,1757859905,15195.84248033999,153.9973378499999,50731.52670024 2025-09-14,14:25:07.000,257,11017768,-795,0,1757859906,15195.86268926999,154.04668176000268,50731.81317216 2025-09-14,14:25:08.000,257,11017811,-795,0,1757859907,15195.855952959995,154.06782915000076,50731.74330096 2025-09-14,14:25:09.000,257,11017804,-795,0,1757859908,15195.835744029995,154.0607800200014,50731.74330096 2025-09-14,14:25:10.000,257,11017812,-795,0,1757859909,15195.86268926999,154.13127132000227,50731.827146400006 2025-09-14,14:25:11.000,257,11017838,-795,0,1757859910,15195.795326169995,154.1594678399997,50731.86906912001 2025-09-14,14:25:12.000,257,11017815,-795,0,1757859911,15195.76838093,154.16651696999907,50731.806185040004 2025-09-14,14:25:13.000,257,11017771,-795,0,1757859912,15195.74143568999,154.22995914000057,50731.74330096 2025-09-14,14:25:14.000,257,11017793,-795,0,1757859913,15195.76164461999,154.2440573999993,50731.76426232 2025-09-14,14:25:15.000,257,11017767,-795,0,1757859914,15195.70775414,154.25110652999865,50731.74330096 2025-09-14,14:25:16.000,257,11017877,-795,0,1757859915,15195.62691842,154.31454870000016,50731.52670024 2025-09-14,14:25:17.000,257,11017801,-795,0,1757859916,15195.66059996999,154.34274522000487,50731.74330096 2025-09-14,14:25:18.000,257,11017853,-795,0,1757859917,15195.68754521,154.34979435000423,50731.75028808001 2025-09-14,14:25:19.000,257,11017805,-795,0,1757859918,15195.70101782999,154.38504000000103,50731.77823656001 2025-09-14,14:25:20.000,257,11017804,-795,0,1757859919,15195.66733628,154.42733478000446,50731.83413352 2025-09-14,14:25:21.000,257,11017824,-795,0,1757859920,15195.62691842,154.4907769499987,50731.862082 2025-09-14,14:25:22.000,257,11017809,-795,0,1757859921,15195.633654729994,154.50487521000468,50731.77823656001 2025-09-14,14:25:23.000,257,11017873,-795,0,1757859922,15195.552819009994,154.57536650999828,50731.7922108 2025-09-14,14:25:24.000,257,11017776,-795,0,1757859923,15195.525873769999,154.59651390000363,50731.79919792001 2025-09-14,14:25:25.000,257,11017775,-795,0,1757859924,15195.525873769999,154.65995606999786,50731.827146400006 2025-09-14,14:25:26.000,257,11017834,-795,0,1757859925,15195.424829119998,154.63880867999978,50731.59657144 2025-09-14,14:25:27.000,257,11017769,-795,0,1757859926,15195.445038049998,154.73044736999873,50731.806185040004 2025-09-14,14:25:28.000,257,11017835,-795,0,1757859927,15195.418092809989,154.77274215000216,50731.72932672001 2025-09-14,14:25:29.000,257,11017798,-795,0,1757859928,15195.377674949988,154.77274215000216,50731.757275200005 2025-09-14,14:25:30.000,257,11017819,-795,0,1757859929,15195.337257089988,154.8150369299983,50731.806185040004 2025-09-14,14:25:31.000,257,11017794,-795,0,1757859930,15195.303575539998,154.88552822999918,50731.88304336 2025-09-14,14:25:32.000,257,11017783,-795,0,1757859931,15195.249685059993,154.8996264899979,50731.79919792001 2025-09-14,14:25:33.000,257,11017743,-795,0,1757859932,15195.283366609998,154.94192127000133,50731.827146400006 2025-09-14,14:25:34.000,257,11017786,-795,0,1757859933,15195.155376720002,154.9489704000007,50731.806185040004 2025-09-14,14:25:35.000,257,11017853,-795,0,1757859934,15195.128431479992,155.02651083000092,50731.86906912001 2025-09-14,14:25:36.000,257,11017838,-795,0,1757859935,15195.020650519997,155.01946170000156,50731.59657144 2025-09-14,14:25:37.000,257,11017813,-795,0,1757859936,15195.067804689992,155.05470734999835,50731.83413352 2025-09-14,14:25:38.000,257,11017840,-795,0,1757859937,15195.074541000002,155.09700213000178,50731.84112064 2025-09-14,14:25:39.000,257,11017800,-795,0,1757859938,15195.013914210002,155.14634604000457,50731.827146400006 2025-09-14,14:25:40.000,257,11017837,-795,0,1757859939,15194.993705280001,155.21683733999816,50731.82015928001 2025-09-14,14:25:41.000,257,11017796,-795,0,1757859940,15194.953287420001,155.1956899500001,50731.76426232 2025-09-14,14:25:42.000,257,11017800,-795,0,1757859941,15194.919605869996,155.2238864700048,50731.827146400006 2025-09-14,14:25:43.000,257,11017826,-795,0,1757859942,15194.85224277,155.30847603000439,50731.757275200005 2025-09-14,14:25:44.000,257,11017770,-795,0,1757859943,15194.838770149996,155.37896732999798,50731.84810776001 2025-09-14,14:25:45.000,257,11017804,-795,0,1757859944,15194.784879669991,155.42831124000077,50731.81317216 2025-09-14,14:25:46.000,257,11017817,-795,0,1757859945,15194.717516569995,155.47765515000356,50731.659455520006 2025-09-14,14:25:47.000,257,11017784,-795,0,1757859946,15194.73098919,155.56224471000314,50731.81317216 2025-09-14,14:25:48.000,257,11017830,-795,0,1757859947,15194.677098709995,155.62568688000465,50731.88304336 2025-09-14,14:25:49.000,257,11017798,-795,0,1757859948,15194.677098709995,155.66093253000145,50731.81317216 2025-09-14,14:25:50.000,257,11017789,-795,0,1757859949,15194.58952668,155.69617817999824,50731.74330096 2025-09-14,14:25:51.000,257,11017782,-795,0,1757859950,15194.54910882,155.71027644000424,50731.75028808001 2025-09-14,14:25:52.000,257,11017809,-795,0,1757859951,15194.48848203,155.78781687000446,50731.67342976 2025-09-14,14:25:53.000,257,11017827,-795,0,1757859952,15194.50195464999,155.80191513000318,50731.79919792001 2025-09-14,14:25:54.000,257,11017769,-795,0,1757859953,15194.44132785999,155.87240643000405,50731.65246840001 2025-09-14,14:25:55.000,257,11017797,-795,0,1757859954,15194.42111892999,155.9781433800017,50731.70137824001 2025-09-14,14:25:56.000,257,11017797,-795,0,1757859955,15194.266183799999,155.9781433800017,50731.491764640006 2025-09-14,14:25:57.000,257,11017814,-795,0,1757859956,15194.34028320999,155.99224164000043,50731.74330096 2025-09-14,14:25:58.000,257,11017742,-795,0,1757859957,15194.320074279989,155.99224164000043,50731.63150704001 2025-09-14,14:25:59.000,257,11017817,-795,0,1757859958,15194.239238559989,156.0979785899981,50731.64548128 2025-09-14,14:26:00.000,257,11017806,-795,0,1757859959,15194.198820699989,156.17551901999832,50731.687404000004 2025-09-14,14:26:01.000,257,11017808,-795,0,1757859960,15194.192084389993,156.1896172800043,50731.73631384 2025-09-14,14:26:02.000,257,11017758,-795,0,1757859961,15194.131457599993,156.23896118999983,50731.73631384 2025-09-14,14:26:03.000,257,11017814,-795,0,1757859962,15194.124721289998,156.25305944999855,50731.67342976 2025-09-14,14:26:04.000,257,11017804,-795,0,1757859963,15194.064094499998,156.31650162000005,50731.73631384 2025-09-14,14:26:05.000,257,11017821,-795,0,1757859964,15194.037149260002,156.3728946600022,50731.70137824001 2025-09-14,14:26:06.000,257,11017809,-795,0,1757859965,15193.942840919997,156.37994379000156,50731.41490632001 2025-09-14,14:26:07.000,257,11017796,-795,0,1757859966,15193.868741509992,156.49977899999794,50731.659455520006 2025-09-14,14:26:08.000,257,11017827,-795,0,1757859967,15194.016940330002,156.4363368300037,50731.589584320005 2025-09-14,14:26:09.000,257,11017800,-795,0,1757859968,15193.915895680002,156.4715824800005,50731.67342976 2025-09-14,14:26:10.000,257,11017827,-795,0,1757859969,15193.801378409997,156.52797552000266,50731.708365360006 2025-09-14,14:26:11.000,257,11017813,-795,0,1757859970,15193.882214129997,156.53502465000201,50731.64548128 2025-09-14,14:26:12.000,257,11017807,-795,0,1757859971,15193.734015310001,156.57731942999817,50731.708365360006 2025-09-14,14:26:13.000,257,11017789,-795,0,1757859972,15193.734015310001,156.64076159999968,50731.7223396 2025-09-14,14:26:14.000,257,11017804,-795,0,1757859973,15193.754224240001,156.62666334000096,50731.6175328 2025-09-14,14:26:15.000,257,11017817,-795,0,1757859974,15193.599289109996,156.67600725000375,50731.74330096 2025-09-14,14:26:16.000,257,11017756,-795,0,1757859975,15193.63297066,156.64076159999968,50731.66644264 2025-09-14,14:26:17.000,257,11017810,-795,0,1757859976,15193.686861139991,156.6689581200044,50731.73631384 2025-09-14,14:26:18.000,257,11017814,-795,0,1757859977,15193.579080179996,156.66190898999776,50731.659455520006 2025-09-14,14:26:19.000,257,11017808,-795,0,1757859978,15193.653179590001,156.72535115999926,50731.82015928001 2025-09-14,14:26:20.000,257,11017888,-795,0,1757859979,15193.51171708,156.75354768000398,50731.79919792001 2025-09-14,14:26:21.000,257,11017801,-795,0,1757859980,15193.52518969999,156.8028915899995,50731.74330096 2025-09-14,14:26:22.000,257,11017814,-795,0,1757859981,15193.53192601,156.8310881100042,50731.708365360006 2025-09-14,14:26:23.000,257,11017785,-795,0,1757859982,15193.48477183999,156.85223550000228,50731.73631384 2025-09-14,14:26:24.000,257,11017772,-795,0,1757859983,15193.45109029,156.85223550000228,50731.73631384 2025-09-14,14:26:25.000,257,11017756,-795,0,1757859984,15193.478035529995,156.85928463000164,50731.77823656001 2025-09-14,14:26:26.000,257,11017791,-795,0,1757859985,15193.255737299995,156.84518637000292,50731.49875176 2025-09-14,14:26:27.000,257,11017807,-795,0,1757859986,15193.397199809995,156.94387419000122,50731.7223396 2025-09-14,14:26:28.000,257,11017809,-795,0,1757859987,15193.44435397999,156.90862854000443,50731.659455520006 2025-09-14,14:26:29.000,257,11017772,-795,0,1757859988,15193.34330932999,156.99321810000401,50731.77823656001 2025-09-14,14:26:30.000,257,11017805,-795,0,1757859989,15193.35004564,157.00026723000337,50731.73631384 2025-09-14,14:26:31.000,257,11017807,-795,0,1757859990,15193.37025457,157.02141462000145,50731.75028808001 2025-09-14,14:26:32.000,257,11017793,-795,0,1757859991,15193.28941885,157.0496111399989,50731.71535248 2025-09-14,14:26:33.000,257,11017815,-795,0,1757859992,15193.336573019995,157.09895505000168,50731.708365360006 2025-09-14,14:26:34.000,257,11017807,-795,0,1757859993,15193.30289146999,157.1130533100004,50731.76426232 2025-09-14,14:26:35.000,257,11017774,-795,0,1757859994,15193.26920992,157.1130533100004,50731.71535248 2025-09-14,14:26:36.000,257,11017793,-795,0,1757859995,15193.134483719994,157.14829896000447,50731.421893440005 2025-09-14,14:26:37.000,257,11017855,-795,0,1757859996,15193.188374199999,157.19764286999998,50731.68041688001 2025-09-14,14:26:38.000,257,11017783,-795,0,1757859997,15193.24900099,157.10600418000104,50731.6175328 2025-09-14,14:26:39.000,257,11017836,-795,0,1757859998,15193.168165269999,157.23288852000405,50731.64548128 2025-09-14,14:26:40.000,257,11017785,-795,0,1757859999,15193.147956339999,157.2751833000002,50731.708365360006 2025-09-14,14:26:41.000,257,11017800,-795,0,1757860000,15193.20858313,157.28223242999957,50731.70137824001 2025-09-14,14:26:42.000,257,11017791,-795,0,1757860001,15193.107538479999,157.39501851000387,50731.63150704001 2025-09-14,14:26:43.000,257,11017826,-795,0,1757860002,15193.147956339999,157.36682198999915,50731.708365360006 2025-09-14,14:26:44.000,257,11017724,-795,0,1757860003,15193.087329549999,157.40911677000258,50731.66644264 2025-09-14,14:26:45.000,257,11017866,-795,0,1757860004,15193.033439069994,157.43026416000066,50731.69439112 2025-09-14,14:26:46.000,257,11017811,-795,0,1757860005,15192.952603349993,157.43731329000002,50731.519713120004 2025-09-14,14:26:47.000,257,11017834,-795,0,1757860006,15192.979548589989,157.50075546000153,50731.66644264 2025-09-14,14:26:48.000,257,11017787,-795,0,1757860007,15192.993021209993,157.56419763000304,50731.57561008 2025-09-14,14:26:49.000,257,11017848,-795,0,1757860008,15192.918921799988,157.5712467600024,50731.56862296 2025-09-14,14:26:50.000,257,11017828,-795,0,1757860009,15192.912185489993,157.6205906699979,50731.66644264 2025-09-14,14:26:51.000,257,11017809,-795,0,1757860010,15192.918921799988,157.69813109999814,50731.64548128 2025-09-14,14:26:52.000,257,11017769,-795,0,1757860011,15192.851558699993,157.7192784900035,50731.65246840001 2025-09-14,14:26:53.000,257,11017839,-795,0,1757860012,15192.851558699993,157.78272065999772,50731.6175328 2025-09-14,14:26:54.000,257,11017780,-795,0,1757860013,15192.817877150002,157.76157326999964,50731.61054568001 2025-09-14,14:26:55.000,257,11017813,-795,0,1757860014,15192.737041430002,157.8179663100018,50731.55464872 2025-09-14,14:26:56.000,257,11017876,-795,0,1757860015,15192.703359879997,157.8179663100018,50731.4777904 2025-09-14,14:26:57.000,257,11017782,-795,0,1757860016,15192.737041430002,157.89550674000202,50731.659455520006 2025-09-14,14:26:58.000,257,11017779,-795,0,1757860017,15192.730305119992,157.8814084800033,50731.638494160004 2025-09-14,14:26:59.000,257,11017779,-795,0,1757860018,15192.662942019997,157.90255587000138,50731.5476616 2025-09-14,14:27:00.000,257,11017827,-795,0,1757860019,15192.635996780002,157.93780151999817,50731.60355856 2025-09-14,14:27:01.000,257,11017810,-795,0,1757860020,15192.609051539992,157.95894891000353,50731.659455520006 2025-09-14,14:27:02.000,257,11017779,-795,0,1757860021,15192.508006889992,157.9659980400029,50731.6175328 2025-09-14,14:27:03.000,257,11017814,-795,0,1757860022,15192.541688439997,158.02239107999776,50731.59657144 2025-09-14,14:27:04.000,257,11017784,-795,0,1757860023,15192.460852719996,158.0294402100044,50731.69439112 2025-09-14,14:27:05.000,257,11017824,-795,0,1757860024,15192.447380099991,158.05058760000247,50731.65246840001 2025-09-14,14:27:06.000,257,11017759,-795,0,1757860025,15192.319390209996,158.08583324999927,50731.43586768 2025-09-14,14:27:07.000,257,11017812,-795,0,1757860026,15192.33286283,158.1281280300027,50731.589584320005 2025-09-14,14:27:08.000,257,11017795,-795,0,1757860027,15192.359808069996,158.20566846000293,50731.59657144 2025-09-14,14:27:09.000,257,11017805,-795,0,1757860028,15192.359808069996,158.23386498000036,50731.540674480006 2025-09-14,14:27:10.000,257,11017824,-795,0,1757860029,15192.366544379991,158.26911063000443,50731.61054568001 2025-09-14,14:27:11.000,257,11017798,-795,0,1757860030,15192.420434859996,158.29730715000187,50731.659455520006 2025-09-14,14:27:12.000,257,11017858,-795,0,1757860031,15192.380016999996,158.34665106000466,50731.64548128 2025-09-14,14:27:13.000,257,11017776,-795,0,1757860032,15192.35307176,158.45943714000168,50731.58259720001 2025-09-14,14:27:14.000,257,11017783,-795,0,1757860033,15192.299181279996,158.50878105000447,50731.59657144 2025-09-14,14:27:15.000,257,11017839,-795,0,1757860034,15192.3126539,158.54402670000127,50731.659455520006 2025-09-14,14:27:16.000,257,11017772,-795,0,1757860035,15192.20487293999,158.60746887000278,50731.43586768 2025-09-14,14:27:17.000,257,11017762,-795,0,1757860036,15192.278972349995,158.61451800000214,50731.70137824001 2025-09-14,14:27:18.000,257,11017780,-795,0,1757860037,15192.30591758999,158.6356653900002,50731.65246840001 2025-09-14,14:27:19.000,257,11017794,-795,0,1757860038,15192.238554489995,158.71320582000044,50731.70137824001 2025-09-14,14:27:20.000,257,11017817,-795,0,1757860039,15192.25202711,158.74140233999788,50731.67342976 2025-09-14,14:27:21.000,257,11017783,-795,0,1757860040,15192.20487293999,158.79779538000003,50731.66644264 2025-09-14,14:27:22.000,257,11017788,-795,0,1757860041,15192.21160925,158.8330410300041,50731.687404000004 2025-09-14,14:27:23.000,257,11017830,-795,0,1757860042,15192.14424614999,158.88943406999897,50731.65246840001 2025-09-14,14:27:24.000,257,11017849,-795,0,1757860043,15192.076883049995,158.95287624000048,50731.708365360006 2025-09-14,14:27:25.000,257,11017804,-795,0,1757860044,15192.08361935999,158.98812189000455,50731.71535248 2025-09-14,14:27:26.000,257,11017819,-795,0,1757860045,15191.98257470999,158.9669744999992,50731.58259720001 2025-09-14,14:27:27.000,257,11017872,-795,0,1757860046,15191.996047329994,159.016318410002,50731.77124944 2025-09-14,14:27:28.000,257,11017815,-795,0,1757860047,15191.94215684999,159.02336754000135,50731.67342976 2025-09-14,14:27:29.000,257,11017793,-795,0,1757860048,15191.861321129989,159.0304166700007,50731.72932672001 2025-09-14,14:27:30.000,257,11017823,-795,0,1757860049,15191.834375889994,159.05861318999814,50731.74330096 2025-09-14,14:27:31.000,257,11017808,-795,0,1757860050,15191.787221719998,159.1150062300003,50731.71535248 2025-09-14,14:27:32.000,257,11017835,-795,0,1757860051,15191.719858619988,159.15730101000372,50731.64548128 2025-09-14,14:27:33.000,257,11017819,-795,0,1757860052,15191.706385999998,159.2136940499986,50731.540674480006 2025-09-14,14:27:34.000,257,11017831,-795,0,1757860053,15191.692913379993,159.18549753000116,50731.56862296 2025-09-14,14:27:35.000,257,11017795,-795,0,1757860054,15191.679440759988,159.26303796000138,50731.589584320005 2025-09-14,14:27:36.000,257,11017843,-795,0,1757860055,15191.571659799993,159.24893970000267,50731.4777904 2025-09-14,14:27:37.000,257,11017854,-795,0,1757860056,15191.450406219992,159.29828360999818,50731.5476616 2025-09-14,14:27:38.000,257,11017805,-795,0,1757860057,15191.484087769997,159.33352926000225,50731.56862296 2025-09-14,14:27:39.000,257,11017840,-795,0,1757860058,15191.504296699997,159.30533274000481,50731.50573888 2025-09-14,14:27:40.000,257,11017804,-795,0,1757860059,15191.430197289992,159.38287316999777,50731.61054568001 2025-09-14,14:27:41.000,257,11017779,-795,0,1757860060,15191.524505629997,159.3405783900016,50731.5476616 2025-09-14,14:27:42.000,257,11017823,-795,0,1757860061,15191.450406219992,159.36877490999905,50731.638494160004 2025-09-14,14:27:43.000,257,11017835,-795,0,1757860062,15191.490824079992,159.44631533999927,50731.60355856 2025-09-14,14:27:44.000,257,11017849,-795,0,1757860063,15191.423460979997,159.43221708000056,50731.56163584001 2025-09-14,14:27:45.000,257,11017772,-795,0,1757860064,15191.295471090001,159.45336446999863,50731.491764640006 2025-09-14,14:27:46.000,257,11017818,-795,0,1757860065,15191.147272269991,159.5238557699995,50731.156382880006 2025-09-14,14:27:47.000,257,11017795,-795,0,1757860066,15191.207899059991,159.48156099000335,50731.56862296 2025-09-14,14:27:48.000,257,11017828,-795,0,1757860067,15191.17421751,159.5520522900042,50731.46381616001 2025-09-14,14:27:49.000,257,11017804,-795,0,1757860068,15191.17421751,159.54500316000485,50731.46381616001 2025-09-14,14:27:50.000,257,11017800,-795,0,1757860069,15191.09338179,159.59434707000037,50731.49875176 2025-09-14,14:27:51.000,257,11017731,-795,0,1757860070,15191.100118099996,159.6718875000006,50731.519713120004 2025-09-14,14:27:52.000,257,11017805,-795,0,1757860071,15190.93171035,159.70008401999803,50731.49875176 2025-09-14,14:27:53.000,257,11017791,-795,0,1757860072,15190.918237729995,159.74942793000082,50731.51272600001 2025-09-14,14:27:54.000,257,11017864,-795,0,1757860073,15190.898028799995,159.74942793000082,50731.51272600001 2025-09-14,14:27:55.000,257,11017744,-795,0,1757860074,15190.78351152999,159.81287010000233,50731.53368736001 2025-09-14,14:27:56.000,257,11017780,-795,0,1757860075,15190.756566289994,159.7987718400036,50731.26118968 2025-09-14,14:27:57.000,257,11017764,-795,0,1757860076,15190.749829979999,159.84106661999976,50731.44984192 2025-09-14,14:27:58.000,257,11017823,-795,0,1757860077,15190.628576399999,159.84811574999912,50731.45682904 2025-09-14,14:27:59.000,257,11017753,-795,0,1757860078,15190.72288473999,159.84811574999912,50731.338048 2025-09-14,14:28:00.000,257,11017832,-795,0,1757860079,15190.581422229989,159.96090183000342,50731.36599648001 2025-09-14,14:28:01.000,257,11017781,-795,0,1757860080,15190.594894849994,159.97500009000214,50731.42888056 2025-09-14,14:28:02.000,257,11017799,-795,0,1757860081,15190.581422229989,160.0313931300043,50731.44984192 2025-09-14,14:28:03.000,257,11017850,-795,0,1757860082,15190.487113889998,160.03844226000365,50731.372983600006 2025-09-14,14:28:04.000,257,11017875,-795,0,1757860083,15190.413014479993,160.12303182000323,50731.34503512001 2025-09-14,14:28:05.000,257,11017795,-795,0,1757860084,15190.466904959998,160.20762138000282,50731.42888056 2025-09-14,14:28:06.000,257,11017786,-795,0,1757860085,15190.271551969992,160.18647399000474,50731.17035712 2025-09-14,14:28:07.000,257,11017820,-795,0,1757860086,15190.332178759993,160.27106355000433,50731.37997072 2025-09-14,14:28:08.000,257,11017765,-795,0,1757860087,15190.325442449997,160.2781126800037,50731.43586768 2025-09-14,14:28:09.000,257,11017780,-795,0,1757860088,15190.298497210002,160.29926007000176,50731.38695784 2025-09-14,14:28:10.000,257,11017852,-795,0,1757860089,15190.244606729997,160.3908987600007,50731.4777904 2025-09-14,14:28:11.000,257,11017857,-795,0,1757860090,15190.177243630002,160.45434093000222,50731.45682904 2025-09-14,14:28:12.000,257,11017789,-795,0,1757860091,15190.123353149997,160.51073397000437,50731.39394496001 2025-09-14,14:28:13.000,257,11017811,-795,0,1757860092,15190.109880529992,160.5389304900018,50731.31708664001 2025-09-14,14:28:14.000,257,11017803,-795,0,1757860093,15190.116616840001,160.63056918000075,50731.35900936 2025-09-14,14:28:15.000,257,11017802,-795,0,1757860094,15190.015572190001,160.67991309000354,50731.4079192 2025-09-14,14:28:16.000,257,11017753,-795,0,1757860095,15189.79327396,160.7363061299984,50731.05157608 2025-09-14,14:28:17.000,257,11017794,-795,0,1757860096,15189.97515433,160.84204308000335,50731.338048 2025-09-14,14:28:18.000,257,11017794,-795,0,1757860097,15189.9549454,160.8702396000008,50731.37997072 2025-09-14,14:28:19.000,257,11017743,-795,0,1757860098,15189.961681709996,160.91958351000358,50731.27516392001 2025-09-14,14:28:20.000,257,11017768,-795,0,1757860099,15189.88758229999,161.01827133000188,50731.31009952 2025-09-14,14:28:21.000,257,11017791,-795,0,1757860100,15189.880845989996,161.07466437000403,50731.38695784 2025-09-14,14:28:22.000,257,11017834,-795,0,1757860101,15189.85390075,161.15925393000362,50731.352022240004 2025-09-14,14:28:23.000,257,11017769,-795,0,1757860102,15189.800010269995,161.20154870999977,50731.352022240004 2025-09-14,14:28:24.000,257,11017780,-795,0,1757860103,15189.77306503,161.28613826999936,50731.254202560005 2025-09-14,14:28:25.000,257,11017785,-795,0,1757860104,15189.79327396,161.31433479000407,50731.338048 2025-09-14,14:28:26.000,257,11017842,-795,0,1757860105,15189.658547759995,161.28613826999936,50731.17734424001 2025-09-14,14:28:27.000,257,11017840,-795,0,1757860106,15189.71243824,161.3425313100015,50731.33106088 2025-09-14,14:28:28.000,257,11017845,-795,0,1757860107,15189.739383479995,161.3777769599983,50731.352022240004 2025-09-14,14:28:29.000,257,11017820,-795,0,1757860108,15189.71243824,161.37072782999894,50731.2332412 2025-09-14,14:28:30.000,257,11017854,-795,0,1757860109,15189.658547759995,161.48351391000324,50731.324073760006 2025-09-14,14:28:31.000,257,11017738,-795,0,1757860110,15189.65181145,161.51171043000068,50731.21227984 2025-09-14,14:28:32.000,257,11017831,-795,0,1757860111,15189.618129899995,161.53285781999875,50731.24022832 2025-09-14,14:28:33.000,257,11017815,-795,0,1757860112,15189.638338829995,161.6244965099977,50731.28913816 2025-09-14,14:28:34.000,257,11017799,-795,0,1757860113,15189.658547759995,161.65974216000177,50731.338048 2025-09-14,14:28:35.000,257,11017751,-795,0,1757860114,15189.59118466,161.74433172000136,50731.28215104 2025-09-14,14:28:36.000,257,11017813,-795,0,1757860115,15189.476667389994,161.70203693999792,50730.94676928 2025-09-14,14:28:37.000,257,11017803,-795,0,1757860116,15189.64507513999,161.75138085000071,50731.26118968 2025-09-14,14:28:38.000,257,11017780,-795,0,1757860117,15189.57097573,161.8359704100003,50731.31009952 2025-09-14,14:28:39.000,257,11017818,-795,0,1757860118,15189.62486620999,161.80777389000286,50731.14939576001 2025-09-14,14:28:40.000,257,11017796,-795,0,1757860119,15189.496876319994,161.90646171000117,50731.19830560001 2025-09-14,14:28:41.000,257,11017806,-795,0,1757860120,15189.510348939999,161.9981004000001,50731.28215104 2025-09-14,14:28:42.000,257,11017807,-795,0,1757860121,15189.517085249994,162.04039518000354,50731.28215104 2025-09-14,14:28:43.000,257,11017768,-795,0,1757860122,15189.469931079999,162.02629692000482,50731.21227984 2025-09-14,14:28:44.000,257,11017834,-795,0,1757860123,15189.463194769989,162.06859170000098,50731.17035712 2025-09-14,14:28:45.000,257,11017810,-795,0,1757860124,15189.490140009999,162.1461321300012,50731.19830560001 2025-09-14,14:28:46.000,257,11017766,-795,0,1757860125,15189.368886429998,162.181377779998,50730.967730640004 2025-09-14,14:28:47.000,257,11017732,-795,0,1757860126,15189.456458459994,162.26596734000486,50731.205292720006 2025-09-14,14:28:48.000,257,11017731,-795,0,1757860127,15189.429513219999,162.30121299000166,50731.21227984 2025-09-14,14:28:49.000,257,11017852,-795,0,1757860128,15189.442985839989,162.3435077699978,50731.14240864 2025-09-14,14:28:50.000,257,11017804,-795,0,1757860129,15189.429513219999,162.37875342000189,50731.22625408001 2025-09-14,14:28:51.000,257,11017756,-795,0,1757860130,15189.429513219999,162.4562938500021,50731.21227984 2025-09-14,14:28:52.000,257,11017838,-795,0,1757860131,15189.368886429998,162.51973602000362,50731.10747304001 2025-09-14,14:28:53.000,257,11017770,-795,0,1757860132,15189.355413809993,162.58317818999785,50731.14939576001 2025-09-14,14:28:54.000,257,11017799,-795,0,1757860133,15189.355413809993,162.61137471000256,50731.0934988 2025-09-14,14:28:55.000,257,11017771,-795,0,1757860134,15189.308259639998,162.67481688000407,50731.135421520004 2025-09-14,14:28:56.000,257,11017787,-795,0,1757860135,15189.261105469988,162.67481688000407,50730.99567912 2025-09-14,14:28:57.000,257,11017810,-795,0,1757860136,15189.294787019993,162.7876029600011,50731.14939576001 2025-09-14,14:28:58.000,257,11017796,-795,0,1757860137,15189.301523329988,162.86514339000132,50731.17734424001 2025-09-14,14:28:59.000,257,11017820,-795,0,1757860138,15189.301523329988,162.96383120999963,50731.19131848 2025-09-14,14:29:00.000,257,11017816,-795,0,1757860139,15189.281314399988,163.00612599000306,50731.21926696 2025-09-14,14:29:01.000,257,11017781,-795,0,1757860140,15189.308259639998,163.0484207699992,50731.2332412 2025-09-14,14:29:02.000,257,11017774,-795,0,1757860141,15189.288050709998,163.05546989999857,50731.21926696 2025-09-14,14:29:03.000,257,11017785,-795,0,1757860142,15189.261105469988,163.12596119999944,50731.28215104 2025-09-14,14:29:04.000,257,11017785,-795,0,1757860143,15189.227423919998,163.14005945999816,50731.184331360004 2025-09-14,14:29:05.000,257,11017779,-795,0,1757860144,15189.240896539988,163.20350162999966,50731.205292720006 2025-09-14,14:29:06.000,257,11017807,-795,0,1757860145,15189.112906649993,163.25284554000245,50730.988692000006 2025-09-14,14:29:07.000,257,11017796,-795,0,1757860146,15189.267841779998,163.26694380000117,50731.26118968 2025-09-14,14:29:08.000,257,11017810,-795,0,1757860147,15189.207214989998,163.2810420599999,50731.184331360004 2025-09-14,14:29:09.000,257,11017842,-795,0,1757860148,15189.261105469988,163.2951403199986,50731.16337 2025-09-14,14:29:10.000,257,11017779,-795,0,1757860149,15189.267841779998,163.37268074999884,50731.14939576001 2025-09-14,14:29:11.000,257,11017754,-795,0,1757860150,15189.294787019993,163.3797298799982,50731.26118968 2025-09-14,14:29:12.000,257,11017798,-795,0,1757860151,15189.281314399988,163.36563161999948,50731.12843440001 2025-09-14,14:29:13.000,257,11017782,-795,0,1757860152,15189.348677499998,163.45727030999842,50731.29612528001 2025-09-14,14:29:14.000,257,11017815,-795,0,1757860153,15189.267841779998,163.45727030999842,50731.31009952 2025-09-14,14:29:15.000,257,11017792,-795,0,1757860154,15189.261105469988,163.47841770000377,50731.254202560005 2025-09-14,14:29:16.000,257,11017760,-795,0,1757860155,15189.119642960002,163.47841770000377,50731.05856320001 2025-09-14,14:29:17.000,257,11017830,-795,0,1757860156,15189.234160229993,163.5277616099993,50731.10048592 2025-09-14,14:29:18.000,257,11017769,-795,0,1757860157,15189.153324509993,163.4925159600025,50731.19131848 2025-09-14,14:29:19.000,257,11017805,-795,0,1757860158,15189.153324509993,163.56300726000336,50731.17035712 2025-09-14,14:29:20.000,257,11017825,-795,0,1757860159,15189.079225100002,163.541859869998,50731.184331360004 2025-09-14,14:29:21.000,257,11017790,-795,0,1757860160,15189.052279859992,163.5912037800008,50731.0934988 2025-09-14,14:29:22.000,257,11017769,-795,0,1757860161,15189.052279859992,163.62644943000487,50731.05856320001 2025-09-14,14:29:23.000,257,11017753,-795,0,1757860162,15189.079225100002,163.6405476900036,50730.99567912 2025-09-14,14:29:24.000,257,11017796,-795,0,1757860163,15189.032070929992,163.62644943000487,50731.06555032 2025-09-14,14:29:25.000,257,11017796,-795,0,1757860164,15189.045543549997,163.6405476900036,50731.11446016 2025-09-14,14:29:26.000,257,11017829,-795,0,1757860165,15189.011861999992,163.66874421000102,50731.00266624 2025-09-14,14:29:27.000,257,11017823,-795,0,1757860166,15189.085961409997,163.73218638000253,50731.00965336001 2025-09-14,14:29:28.000,257,11017813,-795,0,1757860167,15189.065752479997,163.72513725000317,50731.04458896 2025-09-14,14:29:29.000,257,11017801,-795,0,1757860168,15189.079225100002,163.76743202999933,50731.00965336001 2025-09-14,14:29:30.000,257,11017821,-795,0,1757860169,15189.146588199997,163.8026776800034,50730.99567912 2025-09-14,14:29:31.000,257,11017797,-795,0,1757860170,15189.106170339997,163.83087420000084,50730.99567912 2025-09-14,14:29:32.000,257,11017815,-795,0,1757860171,15189.180269750002,163.81677594000212,50731.03061472001 2025-09-14,14:29:33.000,257,11017831,-795,0,1757860172,15189.213951299993,163.84497245999955,50731.04458896 2025-09-14,14:29:34.000,257,11017775,-795,0,1757860173,15189.173533439993,163.88726724000298,50731.037601840006 2025-09-14,14:29:35.000,257,11017814,-795,0,1757860174,15189.254369159993,163.84497245999955,50731.03061472001 2025-09-14,14:29:36.000,257,11017807,-795,0,1757860175,15189.025334619997,163.8379233300002,50730.7092072 2025-09-14,14:29:37.000,257,11017775,-795,0,1757860176,15189.193742369993,163.85907071999827,50730.97471776 2025-09-14,14:29:38.000,257,11017809,-795,0,1757860177,15189.187006059998,163.8661198500049,50731.086511680005 2025-09-14,14:29:39.000,257,11017766,-795,0,1757860178,15189.119642960002,163.8661198500049,50730.98170488001 2025-09-14,14:29:40.000,257,11017812,-795,0,1757860179,15189.227423919998,163.88021811000363,50731.03061472001 2025-09-14,14:29:41.000,257,11017820,-795,0,1757860180,15189.153324509993,163.9013655000017,50730.98170488001 2025-09-14,14:29:42.000,257,11017821,-795,0,1757860181,15189.173533439993,163.8661198500049,50730.98170488001 2025-09-14,14:29:43.000,257,11017741,-795,0,1757860182,15189.234160229993,163.80972681000276,50731.03061472001 2025-09-14,14:29:44.000,257,11017791,-795,0,1757860183,15189.139851890002,163.81677594000212,50730.98170488001 2025-09-14,14:29:45.000,257,11017823,-795,0,1757860184,15189.193742369993,163.8379233300002,50731.016640480004 2025-09-14,14:29:46.000,257,11017809,-795,0,1757860185,15189.126379269997,163.87316898000427,50730.7790784 2025-09-14,14:29:47.000,257,11017825,-795,0,1757860186,15189.146588199997,163.9507094100045,50731.05856320001 2025-09-14,14:29:48.000,257,11017797,-795,0,1757860187,15189.288050709998,163.9366111499985,50730.988692000006 2025-09-14,14:29:49.000,257,11017841,-795,0,1757860188,15189.187006059998,163.9366111499985,50731.037601840006 2025-09-14,14:29:50.000,257,11017803,-795,0,1757860189,15189.308259639998,163.9013655000017,50730.89087232001 2025-09-14,14:29:51.000,257,11017817,-795,0,1757860190,15189.281314399988,163.95775854000385,50730.988692000006 2025-09-14,14:29:52.000,257,11017789,-795,0,1757860191,15189.227423919998,163.9859550600013,50730.93978216001 2025-09-14,14:29:53.000,257,11017797,-795,0,1757860192,15189.314995949993,164.00005332,50731.016640480004 2025-09-14,14:29:54.000,257,11017824,-795,0,1757860193,15189.207214989998,164.02120070999808,50731.037601840006 2025-09-14,14:29:55.000,257,11017787,-795,0,1757860194,15189.234160229993,164.01415157999872,50731.0236276 2025-09-14,14:29:56.000,257,11017796,-795,0,1757860195,15189.187006059998,163.95775854000385,50730.87689808 2025-09-14,14:29:57.000,257,11017708,-795,0,1757860196,15189.247632849998,164.00005332,50731.00965336001 2025-09-14,14:29:58.000,257,11017789,-795,0,1757860197,15189.267841779998,164.04234810000344,50731.0236276 2025-09-14,14:29:59.000,257,11017848,-795,0,1757860198,15189.234160229993,164.0493972300028,50731.0934988 2025-09-14,14:30:00.000,257,11017835,-795,0,1757860199,15189.254369159993,164.02824984000472,50730.94676928 2025-09-14,14:30:01.000,257,11017815,-795,0,1757860200,15189.281314399988,164.09169200999895,50731.10048592 2025-09-14,14:30:02.000,257,11017792,-795,0,1757860201,15189.200478679988,164.13398679000238,50731.05157608 2025-09-14,14:30:03.000,257,11017783,-795,0,1757860202,15189.160060820002,164.22562548000133,50730.97471776 2025-09-14,14:30:04.000,257,11017830,-795,0,1757860203,15189.173533439993,164.1833306999979,50730.98170488001 2025-09-14,14:30:05.000,257,11017776,-795,0,1757860204,15189.133115579993,164.1974289600039,50731.04458896 2025-09-14,14:30:06.000,257,11017718,-795,0,1757860205,15189.133115579993,164.19037983000453,50730.76510416 2025-09-14,14:30:07.000,257,11017774,-795,0,1757860206,15189.187006059998,164.22562548000133,50730.988692000006 2025-09-14,14:30:08.000,257,11017763,-795,0,1757860207,15189.173533439993,164.26792026000476,50730.9537564 2025-09-14,14:30:09.000,257,11017845,-795,0,1757860208,15189.200478679988,164.26792026000476,50730.97471776 2025-09-14,14:30:10.000,257,11017822,-795,0,1757860209,15189.200478679988,164.23267461000069,50730.83497536 2025-09-14,14:30:11.000,257,11017851,-795,0,1757860210,15189.119642960002,164.32431329999963,50730.93978216001 2025-09-14,14:30:12.000,257,11017794,-795,0,1757860211,15189.119642960002,164.33841155999835,50730.89785944 2025-09-14,14:30:13.000,257,11017778,-795,0,1757860212,15189.126379269997,164.33841155999835,50730.821001120006 2025-09-14,14:30:14.000,257,11017767,-795,0,1757860213,15189.112906649993,164.40185372999986,50730.85593672 2025-09-14,14:30:15.000,257,11017817,-795,0,1757860214,15189.099434030002,164.4441485100033,50730.90484656 2025-09-14,14:30:16.000,257,11017759,-795,0,1757860215,15188.971444139992,164.3595589500037,50730.61837464 2025-09-14,14:30:17.000,257,11017790,-795,0,1757860216,15189.065752479997,164.458246770002,50730.86292384001 2025-09-14,14:30:18.000,257,11017830,-795,0,1757860217,15189.085961409997,164.45119764000265,50730.82798824 2025-09-14,14:30:19.000,257,11017830,-795,0,1757860218,15189.072488789992,164.4934924199988,50730.87689808 2025-09-14,14:30:20.000,257,11017792,-795,0,1757860219,15189.099434030002,164.52873807000287,50730.79305264001 2025-09-14,14:30:21.000,257,11017784,-795,0,1757860220,15189.119642960002,164.5428363300016,50730.81401400001 2025-09-14,14:30:22.000,257,11017824,-795,0,1757860221,15189.166797129998,164.53578720000223,50730.78606552 2025-09-14,14:30:23.000,257,11017785,-795,0,1757860222,15189.173533439993,164.5569345900003,50730.93279504 2025-09-14,14:30:24.000,257,11017818,-795,0,1757860223,15189.133115579993,164.6062785000031,50730.869910960006 2025-09-14,14:30:25.000,257,11017827,-795,0,1757860224,15189.146588199997,164.63447502000054,50730.92580792 2025-09-14,14:30:26.000,257,11017796,-795,0,1757860225,15189.038807240002,164.66267153999797,50730.59741328 2025-09-14,14:30:27.000,257,11017795,-795,0,1757860226,15189.153324509993,164.7543102300042,50730.9537564 2025-09-14,14:30:28.000,257,11017790,-795,0,1757860227,15189.112906649993,164.79660501000035,50730.89087232001 2025-09-14,14:30:29.000,257,11017819,-795,0,1757860228,15189.099434030002,164.83889979000378,50730.85593672 2025-09-14,14:30:30.000,257,11017828,-795,0,1757860229,15189.166797129998,164.8036541399997,50730.74414280001 2025-09-14,14:30:31.000,257,11017785,-795,0,1757860230,15189.112906649993,164.916440220004,50730.90484656 2025-09-14,14:30:32.000,257,11017774,-795,0,1757860231,15189.092697719992,164.96578412999952,50730.84196248001 2025-09-14,14:30:33.000,257,11017818,-795,0,1757860232,15189.085961409997,164.97988238999824,50730.821001120006 2025-09-14,14:30:34.000,257,11017835,-795,0,1757860233,15189.133115579993,165.04332455999975,50730.82798824 2025-09-14,14:30:35.000,257,11017750,-795,0,1757860234,15189.052279859992,165.08561934000318,50730.87689808 2025-09-14,14:30:36.000,257,11017838,-795,0,1757860235,15188.957971520002,165.08561934000318,50730.67427160001 2025-09-14,14:30:37.000,257,11017776,-795,0,1757860236,15189.065752479997,165.14906151000469,50730.94676928 2025-09-14,14:30:38.000,257,11017841,-795,0,1757860237,15189.072488789992,165.14906151000469,50730.94676928 2025-09-14,14:30:39.000,257,11017788,-795,0,1757860238,15189.032070929992,165.23365107000427,50730.94676928 2025-09-14,14:30:40.000,257,11017836,-795,0,1757860239,15189.059016170002,165.20545454999956,50730.800039760004 2025-09-14,14:30:41.000,257,11017785,-795,0,1757860240,15188.951235209992,165.28299497999978,50730.869910960006 2025-09-14,14:30:42.000,257,11017797,-795,0,1757860241,15188.951235209992,165.3111915000045,50730.800039760004 2025-09-14,14:30:43.000,257,11017811,-795,0,1757860242,15189.032070929992,165.35348628000065,50730.751129920005 2025-09-14,14:30:44.000,257,11017825,-795,0,1757860243,15189.011861999992,165.36053541,50730.81401400001 2025-09-14,14:30:45.000,257,11017844,-795,0,1757860244,15188.937762590002,165.4098793200028,50730.751129920005 2025-09-14,14:30:46.000,257,11017816,-795,0,1757860245,15188.998389380002,165.40283019000344,50730.632348880004 2025-09-14,14:30:47.000,257,11017809,-795,0,1757860246,15188.998389380002,165.46627235999767,50730.89087232001 2025-09-14,14:30:48.000,257,11017833,-795,0,1757860247,15189.032070929992,165.4733214900043,50730.85593672 2025-09-14,14:30:49.000,257,11017776,-795,0,1757860248,15189.099434030002,165.5438127899979,50730.80702688 2025-09-14,14:30:50.000,257,11017817,-795,0,1757860249,15189.079225100002,165.5720093100026,50730.821001120006 2025-09-14,14:30:51.000,257,11017802,-795,0,1757860250,15189.065752479997,165.62135321999813,50730.869910960006 2025-09-14,14:30:52.000,257,11017817,-795,0,1757860251,15189.038807240002,165.6072549599994,50730.848949600004 2025-09-14,14:30:53.000,257,11017782,-795,0,1757860252,15189.059016170002,165.62840235000476,50730.85593672 2025-09-14,14:30:54.000,257,11017794,-795,0,1757860253,15189.079225100002,165.62135321999813,50730.89785944 2025-09-14,14:30:55.000,257,11017823,-795,0,1757860254,15189.072488789992,165.63545148000412,50730.821001120006 2025-09-14,14:30:56.000,257,11017796,-795,0,1757860255,15188.991653069992,165.66364800000156,50730.60440040001 2025-09-14,14:30:57.000,257,11017753,-795,0,1757860256,15189.079225100002,165.7200410400037,50730.869910960006 2025-09-14,14:30:58.000,257,11017831,-795,0,1757860257,15189.126379269997,165.74823756000114,50730.821001120006 2025-09-14,14:30:59.000,257,11017819,-795,0,1757860258,15189.126379269997,165.74823756000114,50730.74414280001 2025-09-14,14:31:00.000,257,11017783,-795,0,1757860259,15189.025334619997,165.76233581999986,50730.82798824 2025-09-14,14:31:01.000,257,11017799,-795,0,1757860260,15189.092697719992,165.76233581999986,50730.918820800005 2025-09-14,14:31:02.000,257,11017785,-795,0,1757860261,15189.146588199997,165.7552866900005,50730.86292384001 2025-09-14,14:31:03.000,257,11017832,-795,0,1757860262,15189.072488789992,165.76938494999922,50730.86292384001 2025-09-14,14:31:04.000,257,11017799,-795,0,1757860263,15189.173533439993,165.79758147000393,50730.85593672 2025-09-14,14:31:05.000,257,11017715,-795,0,1757860264,15189.207214989998,165.81167973000265,50730.9537564 2025-09-14,14:31:06.000,257,11017795,-795,0,1757860265,15189.106170339997,165.79758147000393,50730.75811704 2025-09-14,14:31:07.000,257,11017796,-795,0,1757860266,15189.234160229993,165.79758147000393,50730.93279504 2025-09-14,14:31:08.000,257,11017822,-795,0,1757860267,15189.173533439993,165.79053234000457,50730.93279504 2025-09-14,14:31:09.000,257,11017764,-795,0,1757860268,15189.200478679988,165.82577799000137,50730.91183368001 2025-09-14,14:31:10.000,257,11017883,-795,0,1757860269,15189.187006059998,165.818728860002,50730.89785944 2025-09-14,14:31:11.000,257,11017814,-795,0,1757860270,15189.146588199997,165.83282712000073,50730.89087232001 2025-09-14,14:31:12.000,257,11017790,-795,0,1757860271,15189.146588199997,165.79053234000457,50730.80702688 2025-09-14,14:31:13.000,257,11017788,-795,0,1757860272,15189.193742369993,165.83282712000073,50730.89785944 2025-09-14,14:31:14.000,257,11017831,-795,0,1757860273,15189.166797129998,165.82577799000137,50730.84196248001 2025-09-14,14:31:15.000,257,11017808,-795,0,1757860274,15189.146588199997,165.82577799000137,50730.85593672 2025-09-14,14:31:16.000,257,11017791,-795,0,1757860275,15189.112906649993,165.818728860002,50730.751129920005 2025-09-14,14:31:17.000,257,11017814,-795,0,1757860276,15189.099434030002,165.84692537999945,50730.821001120006 2025-09-14,14:31:18.000,257,11017750,-795,0,1757860277,15189.173533439993,165.8539745099988,50730.94676928 2025-09-14,14:31:19.000,257,11017822,-795,0,1757860278,15189.153324509993,165.86102363999817,50730.83497536 2025-09-14,14:31:20.000,257,11017839,-795,0,1757860279,15189.119642960002,165.86102363999817,50730.821001120006 2025-09-14,14:31:21.000,257,11017855,-795,0,1757860280,15189.160060820002,165.818728860002,50730.87689808 2025-09-14,14:31:22.000,257,11017788,-795,0,1757860281,15189.072488789992,165.8398762500001,50730.82798824 2025-09-14,14:31:23.000,257,11017773,-795,0,1757860282,15189.072488789992,165.8539745099988,50730.86292384001 2025-09-14,14:31:24.000,257,11017845,-795,0,1757860283,15189.065752479997,165.8046306000033,50730.76510416 2025-09-14,14:31:25.000,257,11017806,-795,0,1757860284,15189.005125689997,165.818728860002,50730.821001120006 2025-09-14,14:31:26.000,257,11017735,-795,0,1757860285,15188.978180450002,165.79053234000457,50730.60440040001 2025-09-14,14:31:27.000,257,11017805,-795,0,1757860286,15189.005125689997,165.74118843000178,50730.67427160001 2025-09-14,14:31:28.000,257,11017737,-795,0,1757860287,15189.099434030002,165.79053234000457,50730.75811704 2025-09-14,14:31:29.000,257,11017849,-795,0,1757860288,15189.052279859992,165.7552866900005,50730.821001120006 2025-09-14,14:31:30.000,257,11017841,-795,0,1757860289,15189.038807240002,165.74823756000114,50730.821001120006 2025-09-14,14:31:31.000,257,11017830,-795,0,1757860290,15189.112906649993,165.76233581999986,50730.800039760004 2025-09-14,14:31:32.000,257,11017771,-795,0,1757860291,15188.951235209992,165.7552866900005,50730.75811704 2025-09-14,14:31:33.000,257,11017751,-795,0,1757860292,15188.991653069992,165.83282712000073,50730.848949600004 2025-09-14,14:31:34.000,257,11017771,-795,0,1757860293,15188.971444139992,165.83282712000073,50730.87689808 2025-09-14,14:31:35.000,257,11017807,-795,0,1757860294,15188.917553660001,165.83282712000073,50730.74414280001 2025-09-14,14:31:36.000,257,11017851,-795,0,1757860295,15188.829981629991,165.81167973000265,50730.534529200006 2025-09-14,14:31:37.000,257,11017821,-795,0,1757860296,15188.856926870001,165.8539745099988,50730.74414280001 2025-09-14,14:31:38.000,257,11017804,-795,0,1757860297,15188.856926870001,165.89626929000224,50730.751129920005 2025-09-14,14:31:39.000,257,11017820,-795,0,1757860298,15188.870399489992,165.8398762500001,50730.90484656 2025-09-14,14:31:40.000,257,11017788,-795,0,1757860299,15188.782827459996,165.8680727700048,50730.73715568 2025-09-14,14:31:41.000,257,11017835,-795,0,1757860300,15188.877135800001,165.88922016000288,50730.751129920005 2025-09-14,14:31:42.000,257,11017872,-795,0,1757860301,15188.843454249996,165.83282712000073,50730.79305264001 2025-09-14,14:31:43.000,257,11017808,-795,0,1757860302,15188.809772699991,165.88217103000352,50730.69523296001 2025-09-14,14:31:44.000,257,11017812,-795,0,1757860303,15188.856926870001,165.8680727700048,50730.72318144001 2025-09-14,14:31:45.000,257,11017864,-795,0,1757860304,15188.75588222,165.86102363999817,50730.67427160001 2025-09-14,14:31:46.000,257,11017768,-795,0,1757860305,15188.762618529996,165.81167973000265,50730.47863224001 2025-09-14,14:31:47.000,257,11017817,-795,0,1757860306,15188.856926870001,165.84692537999945,50730.76510416 2025-09-14,14:31:48.000,257,11017792,-795,0,1757860307,15188.863663179996,165.89626929000224,50730.80702688 2025-09-14,14:31:49.000,257,11017859,-795,0,1757860308,15188.917553660001,165.8398762500001,50730.848949600004 2025-09-14,14:31:50.000,257,11017808,-795,0,1757860309,15188.803036389996,165.8539745099988,50730.7790784 2025-09-14,14:31:51.000,257,11017811,-795,0,1757860310,15188.937762590002,165.79758147000393,50730.73715568 2025-09-14,14:31:52.000,257,11017831,-795,0,1757860311,15188.904081039997,165.8046306000033,50730.76510416 2025-09-14,14:31:53.000,257,11017796,-795,0,1757860312,15188.904081039997,165.84692537999945,50730.79305264001 2025-09-14,14:31:54.000,257,11017844,-795,0,1757860313,15188.951235209992,165.84692537999945,50730.68824584 2025-09-14,14:31:55.000,257,11017819,-795,0,1757860314,15188.951235209992,165.83282712000073,50730.72318144001 2025-09-14,14:31:56.000,257,11017763,-795,0,1757860315,15188.883872109996,165.83282712000073,50730.59042616 2025-09-14,14:31:57.000,257,11017823,-795,0,1757860316,15188.998389380002,165.8680727700048,50730.751129920005 2025-09-14,14:31:58.000,257,11017811,-795,0,1757860317,15188.991653069992,165.84692537999945,50730.72318144001 2025-09-14,14:31:59.000,257,11017863,-795,0,1757860318,15189.072488789992,165.86102363999817,50730.67427160001 2025-09-14,14:32:00.000,257,11017879,-795,0,1757860319,15189.005125689997,165.89626929000224,50730.73016856 2025-09-14,14:32:01.000,257,11017764,-795,0,1757860320,15189.139851890002,165.86102363999817,50730.639336 2025-09-14,14:32:02.000,257,11017841,-795,0,1757860321,15189.126379269997,165.91036755000096,50730.751129920005 2025-09-14,14:32:03.000,257,11017802,-795,0,1757860322,15189.092697719992,165.93151493999903,50730.82798824 2025-09-14,14:32:04.000,257,11017809,-795,0,1757860323,15189.099434030002,165.9526623300044,50730.751129920005 2025-09-14,14:32:05.000,257,11017784,-795,0,1757860324,15189.119642960002,165.94561319999775,50730.751129920005 2025-09-14,14:32:06.000,257,11017817,-795,0,1757860325,15189.052279859992,165.94561319999775,50730.60440040001 2025-09-14,14:32:07.000,257,11017904,-795,0,1757860326,15189.133115579993,166.00905536999926,50730.78606552 2025-09-14,14:32:08.000,257,11017779,-795,0,1757860327,15189.133115579993,166.0302027600046,50730.751129920005 2025-09-14,14:32:09.000,257,11017877,-795,0,1757860328,15189.240896539988,166.03725189000397,50730.96074352001 2025-09-14,14:32:10.000,257,11017826,-795,0,1757860329,15189.166797129998,166.01610449999862,50730.89087232001 2025-09-14,14:32:11.000,257,11017813,-795,0,1757860330,15189.187006059998,166.00905536999926,50730.71619432 2025-09-14,14:32:12.000,257,11017834,-795,0,1757860331,15189.166797129998,166.02315362999798,50730.751129920005 2025-09-14,14:32:13.000,257,11017792,-795,0,1757860332,15189.146588199997,166.03725189000397,50730.74414280001 2025-09-14,14:32:14.000,257,11017778,-795,0,1757860333,15189.227423919998,166.04430102000333,50730.78606552 2025-09-14,14:32:15.000,257,11017847,-795,0,1757860334,15189.200478679988,166.0513501500027,50730.83497536 2025-09-14,14:32:16.000,257,11017800,-795,0,1757860335,15189.052279859992,166.01610449999862,50730.49260648 2025-09-14,14:32:17.000,257,11017802,-795,0,1757860336,15189.220687609988,166.1006940599982,50730.89087232001 2025-09-14,14:32:18.000,257,11017845,-795,0,1757860337,15189.227423919998,166.10774319000484,50730.78606552 2025-09-14,14:32:19.000,257,11017798,-795,0,1757860338,15189.247632849998,166.10774319000484,50730.821001120006 2025-09-14,14:32:20.000,257,11017793,-795,0,1757860339,15189.234160229993,166.12889058000292,50730.81401400001 2025-09-14,14:32:21.000,257,11017825,-795,0,1757860340,15189.341941189989,166.0302027600046,50730.702220080006 2025-09-14,14:32:22.000,257,11017802,-795,0,1757860341,15189.254369159993,166.07954667000013,50730.702220080006 2025-09-14,14:32:23.000,257,11017818,-795,0,1757860342,15189.267841779998,166.12889058000292,50730.72318144001 2025-09-14,14:32:24.000,257,11017854,-795,0,1757860343,15189.254369159993,166.10774319000484,50730.71619432 2025-09-14,14:32:25.000,257,11017828,-795,0,1757860344,15189.267841779998,166.13593971000228,50730.73016856 2025-09-14,14:32:26.000,257,11017774,-795,0,1757860345,15189.166797129998,166.10774319000484,50730.45767088001 2025-09-14,14:32:27.000,257,11017815,-795,0,1757860346,15189.254369159993,166.17823448999843,50730.68824584 2025-09-14,14:32:28.000,257,11017810,-795,0,1757860347,15189.254369159993,166.19938188000378,50730.71619432 2025-09-14,14:32:29.000,257,11017888,-795,0,1757860348,15189.281314399988,166.19938188000378,50730.78606552 2025-09-14,14:32:30.000,257,11017867,-795,0,1757860349,15189.382359049989,166.3121679600008,50730.73715568 2025-09-14,14:32:31.000,257,11017805,-795,0,1757860350,15189.422776909989,166.22052927000186,50730.653310240006 2025-09-14,14:32:32.000,257,11017754,-795,0,1757860351,15189.321732259988,166.34036447999824,50730.73715568 2025-09-14,14:32:33.000,257,11017857,-795,0,1757860352,15189.389095359998,166.3967575200004,50730.80702688 2025-09-14,14:32:34.000,257,11017800,-795,0,1757860353,15189.395831669994,166.38265926000167,50730.800039760004 2025-09-14,14:32:35.000,257,11017796,-795,0,1757860354,15189.382359049989,166.43905230000382,50730.75811704 2025-09-14,14:32:36.000,257,11017862,-795,0,1757860355,15189.341941189989,166.47429795000062,50730.62536176001 2025-09-14,14:32:37.000,257,11017810,-795,0,1757860356,15189.416040599994,166.47429795000062,50730.702220080006 2025-09-14,14:32:38.000,257,11017816,-795,0,1757860357,15189.422776909989,166.55183838000085,50730.73715568 2025-09-14,14:32:39.000,257,11017803,-795,0,1757860358,15189.409304289999,166.53069099000277,50730.71619432 2025-09-14,14:32:40.000,257,11017795,-795,0,1757860359,15189.422776909989,166.56593663999956,50730.72318144001 2025-09-14,14:32:41.000,257,11017857,-795,0,1757860360,15189.469931079999,166.57298576999892,50730.67427160001 2025-09-14,14:32:42.000,257,11017773,-795,0,1757860361,15189.50361262999,166.7069192400013,50730.7790784 2025-09-14,14:32:43.000,257,11017735,-795,0,1757860362,15189.496876319994,166.65052619999915,50730.639336 2025-09-14,14:32:44.000,257,11017825,-795,0,1757860363,15189.456458459994,166.7069192400013,50730.681258720004 2025-09-14,14:32:45.000,257,11017832,-795,0,1757860364,15189.510348939999,166.74921402000473,50730.64632312001 2025-09-14,14:32:46.000,257,11017772,-795,0,1757860365,15189.395831669994,166.74921402000473,50730.27600576 2025-09-14,14:32:47.000,257,11017779,-795,0,1757860366,15189.517085249994,166.78445967000152,50730.61837464 2025-09-14,14:32:48.000,257,11017822,-795,0,1757860367,15189.59118466,166.87609836000047,50730.69523296001 2025-09-14,14:32:49.000,257,11017793,-795,0,1757860368,15189.530557869999,166.86200010000175,50730.54850344 2025-09-14,14:32:50.000,257,11017861,-795,0,1757860369,15189.490140009999,166.9183931400039,50730.639336 2025-09-14,14:32:51.000,257,11017770,-795,0,1757860370,15189.496876319994,166.9042948799979,50730.59042616 2025-09-14,14:32:52.000,257,11017796,-795,0,1757860371,15189.557503109994,166.98888444000477,50730.66728448 2025-09-14,14:32:53.000,257,11017808,-795,0,1757860372,15189.537294179994,167.02413009000156,50730.59042616 2025-09-14,14:32:54.000,257,11017871,-795,0,1757860373,15189.557503109994,167.04527747999964,50730.59741328 2025-09-14,14:32:55.000,257,11017809,-795,0,1757860374,15189.52382155999,167.0805231300037,50730.61138752 2025-09-14,14:32:56.000,257,11017835,-795,0,1757860375,15189.469931079999,167.1651126900033,50730.47863224001 2025-09-14,14:32:57.000,257,11017797,-795,0,1757860376,15189.62486620999,167.27789877000032,50730.7092072 2025-09-14,14:32:58.000,257,11017803,-795,0,1757860377,15189.63160252,167.3131444200044,50730.702220080006 2025-09-14,14:32:59.000,257,11017776,-795,0,1757860378,15189.66528406999,167.4118322400027,50730.7092072 2025-09-14,14:33:00.000,257,11017769,-795,0,1757860379,15189.66528406999,167.4259305000014,50730.583439040005 2025-09-14,14:33:01.000,257,11017827,-795,0,1757860380,15189.698965619995,167.4752744100042,50730.72318144001 2025-09-14,14:33:02.000,257,11017841,-795,0,1757860381,15189.69222931,167.5598639700038,50730.72318144001 2025-09-14,14:33:03.000,257,11017852,-795,0,1757860382,15189.67202038,167.5739622300025,50730.7092072 2025-09-14,14:33:04.000,257,11017799,-795,0,1757860383,15189.70570192999,167.6092078799993,50730.61138752 2025-09-14,14:33:05.000,257,11017818,-795,0,1757860384,15189.68549299999,167.64445353000337,50730.61138752 2025-09-14,14:33:06.000,257,11017762,-795,0,1757860385,15189.64507513999,167.67969918000017,50730.3947868 2025-09-14,14:33:07.000,257,11017827,-795,0,1757860386,15189.68549299999,167.6937974399989,50730.61837464 2025-09-14,14:33:08.000,257,11017800,-795,0,1757860387,15189.70570192999,167.7219939600036,50730.59741328 2025-09-14,14:33:09.000,257,11017877,-795,0,1757860388,15189.70570192999,167.78543612999783,50730.59741328 2025-09-14,14:33:10.000,257,11017809,-795,0,1757860389,15189.759592409995,167.8065835200032,50730.62536176001 2025-09-14,14:33:11.000,257,11017871,-795,0,1757860390,15189.698965619995,167.8065835200032,50730.66029736 2025-09-14,14:33:12.000,257,11017751,-795,0,1757860391,15189.74611978999,167.84887829999934,50730.60440040001 2025-09-14,14:33:13.000,257,11017774,-795,0,1757860392,15189.71243824,167.8206817800019,50730.751129920005 2025-09-14,14:33:14.000,257,11017759,-795,0,1757860393,15189.70570192999,167.84182916999998,50730.71619432 2025-09-14,14:33:15.000,257,11017761,-795,0,1757860394,15189.67202038,167.82773091000126,50730.681258720004 2025-09-14,14:33:16.000,257,11017849,-795,0,1757860395,15189.57097573,167.87707482000405,50730.366838320006 2025-09-14,14:33:17.000,257,11017737,-795,0,1757860396,15189.779801339995,167.86297655999806,50730.59741328 2025-09-14,14:33:18.000,257,11017778,-795,0,1757860397,15189.719174549995,167.84887829999934,50730.61138752 2025-09-14,14:33:19.000,257,11017747,-795,0,1757860398,15189.739383479995,167.86297655999806,50730.639336 2025-09-14,14:33:20.000,257,11017779,-795,0,1757860399,15189.779801339995,167.8700256900047,50730.66029736 2025-09-14,14:33:21.000,257,11017826,-795,0,1757860400,15189.7528561,167.8841239500034,50730.66728448 2025-09-14,14:33:22.000,257,11017841,-795,0,1757860401,15189.80674657999,167.86297655999806,50730.67427160001 2025-09-14,14:33:23.000,257,11017726,-795,0,1757860402,15189.820219199995,167.84887829999934,50730.67427160001 2025-09-14,14:33:24.000,257,11017788,-795,0,1757860403,15189.860637059995,167.83478004000062,50730.61138752 2025-09-14,14:33:25.000,257,11017839,-795,0,1757860404,15189.87410968,167.83478004000062,50730.653310240006 2025-09-14,14:33:26.000,257,11017781,-795,0,1757860405,15189.86737336999,167.82773091000126,50730.513567840004 2025-09-14,14:33:27.000,257,11017801,-795,0,1757860406,15190.069462669991,167.9052713400015,50730.702220080006 2025-09-14,14:33:28.000,257,11017794,-795,0,1757860407,15190.015572190001,167.87707482000405,50730.71619432 2025-09-14,14:33:29.000,257,11017781,-795,0,1757860408,15190.116616840001,167.8559274299987,50730.751129920005 2025-09-14,14:33:30.000,257,11017744,-795,0,1757860409,15190.069462669991,167.86297655999806,50730.75811704 2025-09-14,14:33:31.000,257,11017810,-795,0,1757860410,15190.089671599992,167.86297655999806,50730.75811704 2025-09-14,14:33:32.000,257,11017766,-795,0,1757860411,15190.157034700002,167.84182916999998,50730.71619432 2025-09-14,14:33:33.000,257,11017832,-795,0,1757860412,15190.055990050001,167.84887829999934,50730.80702688 2025-09-14,14:33:34.000,257,11017778,-795,0,1757860413,15190.163771009997,167.89117308000277,50730.76510416 2025-09-14,14:33:35.000,257,11017746,-795,0,1757860414,15190.130089459992,167.82773091000126,50730.800039760004 2025-09-14,14:33:36.000,257,11017820,-795,0,1757860415,15190.008835879991,167.87707482000405,50730.681258720004 2025-09-14,14:33:37.000,257,11017812,-795,0,1757860416,15190.258079350002,167.89117308000277,50730.82798824 2025-09-14,14:33:38.000,257,11017812,-795,0,1757860417,15190.103144219996,167.93346785999893,50730.74414280001 2025-09-14,14:33:39.000,257,11017750,-795,0,1757860418,15190.197452560002,167.92641872999957,50730.81401400001 2025-09-14,14:33:40.000,257,11017728,-795,0,1757860419,15190.224397799997,167.84182916999998,50730.77209128001 2025-09-14,14:33:41.000,257,11017802,-795,0,1757860420,15190.123353149997,167.86297655999806,50730.848949600004 2025-09-14,14:33:42.000,257,11017817,-795,0,1757860421,15190.278288280002,167.79953439000383,50730.73715568 2025-09-14,14:33:43.000,257,11017837,-795,0,1757860422,15190.123353149997,167.8559274299987,50730.81401400001 2025-09-14,14:33:44.000,257,11017792,-795,0,1757860423,15190.157034700002,167.83478004000062,50730.7790784 2025-09-14,14:33:45.000,257,11017770,-795,0,1757860424,15190.258079350002,167.79248526000447,50730.751129920005 2025-09-14,14:33:46.000,257,11017790,-795,0,1757860425,15190.029044809991,167.78543612999783,50730.583439040005 2025-09-14,14:33:47.000,257,11017805,-795,0,1757860426,15190.251343039992,167.79248526000447,50730.68824584 2025-09-14,14:33:48.000,257,11017768,-795,0,1757860427,15190.116616840001,167.78543612999783,50730.69523296001 2025-09-14,14:33:49.000,257,11017820,-795,0,1757860428,15190.163771009997,167.81363265000255,50730.653310240006 2025-09-14,14:33:50.000,257,11017782,-795,0,1757860429,15190.190716249992,167.73609222000232,50730.69523296001 2025-09-14,14:33:51.000,257,11017790,-795,0,1757860430,15190.069462669991,167.77133786999912,50730.72318144001 2025-09-14,14:33:52.000,257,11017808,-795,0,1757860431,15190.231134109992,167.6937974399989,50730.54850344 2025-09-14,14:33:53.000,257,11017779,-795,0,1757860432,15190.022308499996,167.7219939600036,50730.702220080006 2025-09-14,14:33:54.000,257,11017806,-795,0,1757860433,15190.103144219996,167.77133786999912,50730.62536176001 2025-09-14,14:33:55.000,257,11017817,-795,0,1757860434,15190.109880529992,167.74314135000168,50730.56247768 2025-09-14,14:33:56.000,257,11017769,-795,0,1757860435,15189.9549454,167.70084656999825,50730.38779968001 2025-09-14,14:33:57.000,257,11017710,-795,0,1757860436,15190.163771009997,167.70084656999825,50730.61837464 2025-09-14,14:33:58.000,257,11017807,-795,0,1757860437,15190.109880529992,167.66560092000145,50730.62536176001 2025-09-14,14:33:59.000,257,11017749,-795,0,1757860438,15190.096407910001,167.66560092000145,50730.59741328 2025-09-14,14:34:00.000,257,11017772,-795,0,1757860439,15190.157034700002,167.6937974399989,50730.583439040005 2025-09-14,14:34:01.000,257,11017854,-795,0,1757860440,15190.157034700002,167.6726500500008,50730.632348880004 2025-09-14,14:34:02.000,257,11017825,-795,0,1757860441,15190.210925179992,167.63740440000402,50730.54151632 2025-09-14,14:34:03.000,257,11017746,-795,0,1757860442,15190.170507319992,167.63035527000466,50730.61138752 2025-09-14,14:34:04.000,257,11017751,-795,0,1757860443,15190.123353149997,167.6585517900021,50730.639336 2025-09-14,14:34:05.000,257,11017824,-795,0,1757860444,15190.190716249992,167.61625700999866,50730.66029736 2025-09-14,14:34:06.000,257,11017806,-795,0,1757860445,15190.096407910001,167.5457657099978,50730.43670952001 2025-09-14,14:34:07.000,257,11017726,-795,0,1757860446,15190.197452560002,167.61625700999866,50730.56247768 2025-09-14,14:34:08.000,257,11017840,-795,0,1757860447,15190.244606729997,167.62330613999802,50730.485619360006 2025-09-14,14:34:09.000,257,11017776,-795,0,1757860448,15190.311969829992,167.61625700999866,50730.57645192001 2025-09-14,14:34:10.000,257,11017747,-795,0,1757860449,15190.318706140002,167.5739622300025,50730.60440040001 2025-09-14,14:34:11.000,257,11017842,-795,0,1757860450,15190.372596619993,167.61625700999866,50730.59741328 2025-09-14,14:34:12.000,257,11017798,-795,0,1757860451,15190.419750789988,167.59510962000058,50730.513567840004 2025-09-14,14:34:13.000,257,11017745,-795,0,1757860452,15190.372596619993,167.65150266000273,50730.59042616 2025-09-14,14:34:14.000,257,11017842,-795,0,1757860453,15190.453432339993,167.61625700999866,50730.66029736 2025-09-14,14:34:15.000,257,11017795,-795,0,1757860454,15190.345651379997,167.62330613999802,50730.534529200006 2025-09-14,14:34:16.000,257,11017782,-795,0,1757860455,15190.359124000002,167.60215874999994,50730.45068376 2025-09-14,14:34:17.000,257,11017762,-795,0,1757860456,15190.399541860003,167.60215874999994,50730.583439040005 2025-09-14,14:34:18.000,257,11017808,-795,0,1757860457,15190.386069239998,167.6585517900021,50730.59042616 2025-09-14,14:34:19.000,257,11017695,-795,0,1757860458,15190.487113889998,167.65150266000273,50730.62536176001 2025-09-14,14:34:20.000,257,11017793,-795,0,1757860459,15190.514059129993,167.72904309000296,50730.54850344 2025-09-14,14:34:21.000,257,11017850,-795,0,1757860460,15190.500586509988,167.68674830999953,50730.60440040001 2025-09-14,14:34:22.000,257,11017807,-795,0,1757860461,15190.554476989993,167.63035527000466,50730.44369664 2025-09-14,14:34:23.000,257,11017743,-795,0,1757860462,15190.574685919993,167.68674830999953,50730.60440040001 2025-09-14,14:34:24.000,257,11017758,-795,0,1757860463,15190.534268059993,167.70789570000488,50730.52055496 2025-09-14,14:34:25.000,257,11017746,-795,0,1757860464,15190.655521639994,167.77838699999847,50730.534529200006 2025-09-14,14:34:26.000,257,11017811,-795,0,1757860465,15190.628576399999,167.7572396100004,50730.38779968001 2025-09-14,14:34:27.000,257,11017758,-795,0,1757860466,15190.716148429994,167.79953439000383,50730.61837464 2025-09-14,14:34:28.000,257,11017775,-795,0,1757860467,15190.729621049999,167.84182916999998,50730.56247768 2025-09-14,14:34:29.000,257,11017756,-795,0,1757860468,15190.796984149994,167.91232047000085,50730.67427160001 2025-09-14,14:34:30.000,257,11017775,-795,0,1757860469,15190.81045677,167.93346785999893,50730.5694648 2025-09-14,14:34:31.000,257,11017771,-795,0,1757860470,15190.86434724999,167.93346785999893,50730.62536176001 2025-09-14,14:34:32.000,257,11017764,-795,0,1757860471,15190.93171035,167.91232047000085,50730.52055496 2025-09-14,14:34:33.000,257,11017746,-795,0,1757860472,15190.837402009995,167.98986090000108,50730.681258720004 2025-09-14,14:34:34.000,257,11017804,-795,0,1757860473,15190.877819869995,168.03920481000387,50730.653310240006 2025-09-14,14:34:35.000,257,11017809,-795,0,1757860474,15190.91150142,168.0674013300013,50730.5694648 2025-09-14,14:34:36.000,257,11017753,-795,0,1757860475,15190.776775219994,168.09559784999874,50730.47164512 2025-09-14,14:34:37.000,257,11017777,-795,0,1757860476,15190.88455617999,168.1167452400041,50730.702220080006 2025-09-14,14:34:38.000,257,11017771,-795,0,1757860477,15190.91150142,168.13789263000217,50730.69523296001 2025-09-14,14:34:39.000,257,11017786,-795,0,1757860478,15190.90476510999,168.19428567000432,50730.583439040005 2025-09-14,14:34:40.000,257,11017833,-795,0,1757860479,15190.898028799995,168.22248219000176,50730.653310240006 2025-09-14,14:34:41.000,257,11017831,-795,0,1757860480,15190.91150142,168.2154330600024,50730.639336 2025-09-14,14:34:42.000,257,11017761,-795,0,1757860481,15190.88455617999,168.1660891499996,50730.52754208001 2025-09-14,14:34:43.000,257,11017778,-795,0,1757860482,15190.88455617999,168.24362957999983,50730.57645192001 2025-09-14,14:34:44.000,257,11017806,-795,0,1757860483,15190.918237729995,168.2154330600024,50730.632348880004 2025-09-14,14:34:45.000,257,11017784,-795,0,1757860484,15190.89129249,168.22953132000112,50730.64632312001 2025-09-14,14:34:46.000,257,11017791,-795,0,1757860485,15190.8306657,168.22248219000176,50730.35985120001 2025-09-14,14:34:47.000,257,11017814,-795,0,1757860486,15190.97212821,168.27182610000455,50730.62536176001 2025-09-14,14:34:48.000,257,11017822,-795,0,1757860487,15190.958655589995,168.27182610000455,50730.60440040001 2025-09-14,14:34:49.000,257,11017741,-795,0,1757860488,15191.02601868999,168.2788752300039,50730.639336 2025-09-14,14:34:50.000,257,11017782,-795,0,1757860489,15190.958655589995,168.2647769699979,50730.52055496 2025-09-14,14:34:51.000,257,11017870,-795,0,1757860490,15191.00580975999,168.3634647900035,50730.4995936 2025-09-14,14:34:52.000,257,11017806,-795,0,1757860491,15190.98560082999,168.30002262000198,50730.59042616 2025-09-14,14:34:53.000,257,11017805,-795,0,1757860492,15190.95191928,168.29297349000262,50730.513567840004 2025-09-14,14:34:54.000,257,11017794,-795,0,1757860493,15191.00580975999,168.32117001000006,50730.52754208001 2025-09-14,14:34:55.000,257,11017829,-795,0,1757860494,15190.99233714,168.34936653000477,50730.583439040005 2025-09-14,14:34:56.000,257,11017795,-795,0,1757860495,15190.938446659995,168.32117001000006,50730.3947868 2025-09-14,14:34:57.000,257,11017884,-795,0,1757860496,15191.00580975999,168.3775630500022,50730.513567840004 2025-09-14,14:34:58.000,257,11017792,-795,0,1757860497,15191.032755,168.40575956999965,50730.4995936 2025-09-14,14:34:59.000,257,11017807,-795,0,1757860498,15190.999073449995,168.42690695999772,50730.45068376 2025-09-14,14:35:00.000,257,11017786,-795,0,1757860499,15191.032755,168.412808699999,50730.43670952001 2025-09-14,14:35:01.000,257,11017832,-795,0,1757860500,15191.059700239995,168.51149652000458,50730.56247768 2025-09-14,14:35:02.000,257,11017779,-795,0,1757860501,15191.04622761999,168.4621526100018,50730.50658072001 2025-09-14,14:35:03.000,257,11017817,-795,0,1757860502,15191.019282379995,168.49034912999923,50730.52754208001 2025-09-14,14:35:04.000,257,11017830,-795,0,1757860503,15191.06643654999,168.55379130000074,50730.52754208001 2025-09-14,14:35:05.000,257,11017775,-795,0,1757860504,15191.140535959996,168.58198781999818,50730.653310240006 2025-09-14,14:35:06.000,257,11017790,-795,0,1757860505,15191.11359072,168.56788955999946,50730.35286408 2025-09-14,14:35:07.000,257,11017766,-795,0,1757860506,15191.17421751,168.61723347000225,50730.54850344 2025-09-14,14:35:08.000,257,11017738,-795,0,1757860507,15191.160744889996,168.63133173000097,50730.50658072001 2025-09-14,14:35:09.000,257,11017777,-795,0,1757860508,15191.167481199991,168.63838086000032,50730.45068376 2025-09-14,14:35:10.000,257,11017797,-795,0,1757860509,15191.201162749996,168.6242826000016,50730.57645192001 2025-09-14,14:35:11.000,257,11017752,-795,0,1757860510,15191.187690129991,168.63838086000032,50730.52754208001 2025-09-14,14:35:12.000,257,11017785,-795,0,1757860511,15191.261789539996,168.63838086000032,50730.4995936 2025-09-14,14:35:13.000,257,11017843,-795,0,1757860512,15191.241580609996,168.63838086000032,50730.52055496 2025-09-14,14:35:14.000,257,11017741,-795,0,1757860513,15191.342625259997,168.6736265100044,50730.54850344 2025-09-14,14:35:15.000,257,11017739,-795,0,1757860514,15191.342625259997,168.69477390000247,50730.5694648 2025-09-14,14:35:16.000,257,11017768,-795,0,1757860515,15191.268525849991,168.63838086000032,50730.38779968001 2025-09-14,14:35:17.000,257,11017790,-795,0,1757860516,15191.470615149992,168.68772477000311,50730.59042616 2025-09-14,14:35:18.000,257,11017835,-795,0,1757860517,15191.409988359992,168.744117809998,50730.5694648 2025-09-14,14:35:19.000,257,11017842,-795,0,1757860518,15191.490824079992,168.744117809998,50730.485619360006 2025-09-14,14:35:20.000,257,11017792,-795,0,1757860519,15191.537978250002,168.71592129000055,50730.485619360006 2025-09-14,14:35:21.000,257,11017846,-795,0,1757860520,15191.517769320002,168.73706867999863,50730.49260648 2025-09-14,14:35:22.000,257,11017803,-795,0,1757860521,15191.686177069998,168.68067564000376,50730.52754208001 2025-09-14,14:35:23.000,257,11017817,-795,0,1757860522,15191.490824079992,168.744117809998,50730.49260648 2025-09-14,14:35:24.000,257,11017824,-795,0,1757860523,15191.686177069998,168.73706867999863,50730.464658000004 2025-09-14,14:35:25.000,257,11017772,-795,0,1757860524,15191.585132419998,168.7088721600012,50730.47164512 2025-09-14,14:35:26.000,257,11017779,-795,0,1757860525,15191.585132419998,168.7723143300027,50730.35286408 2025-09-14,14:35:27.000,257,11017775,-795,0,1757860526,15191.834375889994,168.79346172000078,50730.485619360006 2025-09-14,14:35:28.000,257,11017860,-795,0,1757860527,15191.719858619988,168.79346172000078,50730.54850344 2025-09-14,14:35:29.000,257,11017765,-795,0,1757860528,15191.874793749994,168.78641259000142,50730.52754208001 2025-09-14,14:35:30.000,257,11017800,-795,0,1757860529,15191.692913379993,168.73001954999927,50730.534529200006 2025-09-14,14:35:31.000,257,11017819,-795,0,1757860530,15191.814166959994,168.77936346000206,50730.47863224001 2025-09-14,14:35:32.000,257,11017747,-795,0,1757860531,15191.895002679994,168.70182303000183,50730.485619360006 2025-09-14,14:35:33.000,257,11017761,-795,0,1757860532,15191.767012789998,168.75116694000462,50730.40177392 2025-09-14,14:35:34.000,257,11017776,-795,0,1757860533,15192.02972888,168.7229704199999,50730.37382544 2025-09-14,14:35:35.000,257,11017818,-795,0,1757860534,15191.895002679994,168.69477390000247,50730.47164512 2025-09-14,14:35:36.000,257,11017783,-795,0,1757860535,15191.895002679994,168.7229704199999,50730.23408304 2025-09-14,14:35:37.000,257,11017775,-795,0,1757860536,15192.08361935999,168.69477390000247,50730.464658000004 2025-09-14,14:35:38.000,257,11017836,-795,0,1757860537,15191.955629469994,168.70182303000183,50730.513567840004 2025-09-14,14:35:39.000,257,11017788,-795,0,1757860538,15192.177927699995,168.69477390000247,50730.47164512 2025-09-14,14:35:40.000,257,11017780,-795,0,1757860539,15192.04993781,168.65247911999904,50730.415748160005 2025-09-14,14:35:41.000,257,11017741,-795,0,1757860540,15192.18466400999,168.65247911999904,50730.38779968001 2025-09-14,14:35:42.000,257,11017753,-795,0,1757860541,15192.258763419995,168.65247911999904,50730.45767088001 2025-09-14,14:35:43.000,257,11017793,-795,0,1757860542,15192.19140032,168.58198781999818,50730.40876104001 2025-09-14,14:35:44.000,257,11017829,-795,0,1757860543,15192.3126539,168.6242826000016,50730.60440040001 2025-09-14,14:35:45.000,257,11017829,-795,0,1757860544,15192.22508186999,168.5255947800033,50730.47164512 2025-09-14,14:35:46.000,257,11017858,-795,0,1757860545,15192.08361935999,168.5255947800033,50730.14325048001 2025-09-14,14:35:47.000,257,11017841,-795,0,1757860546,15192.339599139996,168.55379130000074,50730.534529200006 2025-09-14,14:35:48.000,257,11017756,-795,0,1757860547,15192.218345559995,168.51854565000394,50730.44369664 2025-09-14,14:35:49.000,257,11017819,-795,0,1757860548,15192.406962239991,168.48329999999987,50730.42273528 2025-09-14,14:35:50.000,257,11017774,-795,0,1757860549,15192.33286283,168.49034912999923,50730.4297224 2025-09-14,14:35:51.000,257,11017874,-795,0,1757860550,15192.34633544999,168.44805435000308,50730.54850344 2025-09-14,14:35:52.000,257,11017838,-795,0,1757860551,15192.406962239991,168.44100522000372,50730.45068376 2025-09-14,14:35:53.000,257,11017840,-795,0,1757860552,15192.433907480001,168.34936653000477,50730.40876104001 2025-09-14,14:35:54.000,257,11017843,-795,0,1757860553,15192.433907480001,168.3987104400003,50730.464658000004 2025-09-14,14:35:55.000,257,11017844,-795,0,1757860554,15192.400225929996,168.39166131000093,50730.485619360006 2025-09-14,14:35:56.000,257,11017790,-795,0,1757860555,15192.35307176,168.3634647900035,50730.33190272 2025-09-14,14:35:57.000,257,11017776,-795,0,1757860556,15192.501270579996,168.37051392000285,50730.464658000004 2025-09-14,14:35:58.000,257,11017825,-795,0,1757860557,15192.494534270001,168.35641566000413,50730.513567840004 2025-09-14,14:35:59.000,257,11017830,-795,0,1757860558,15192.514743200001,168.33526826999878,50730.464658000004 2025-09-14,14:36:00.000,257,11017852,-795,0,1757860559,15192.528215819992,168.32117001000006,50730.47863224001 2025-09-14,14:36:01.000,257,11017779,-795,0,1757860560,15192.514743200001,168.27182610000455,50730.50658072001 2025-09-14,14:36:02.000,257,11017790,-795,0,1757860561,15192.528215819992,168.30707175000134,50730.50658072001 2025-09-14,14:36:03.000,257,11017834,-795,0,1757860562,15192.609051539992,168.2506787099992,50730.45767088001 2025-09-14,14:36:04.000,257,11017811,-795,0,1757860563,15192.541688439997,168.24362957999983,50730.485619360006 2025-09-14,14:36:05.000,257,11017801,-795,0,1757860564,15192.528215819992,168.23658045000047,50730.50658072001 2025-09-14,14:36:06.000,257,11017769,-795,0,1757860565,15192.467589029991,168.22248219000176,50730.26901864001 2025-09-14,14:36:07.000,257,11017808,-795,0,1757860566,15192.575369990001,168.23658045000047,50730.47164512 2025-09-14,14:36:08.000,257,11017797,-795,0,1757860567,15192.582106299997,168.2154330600024,50730.40177392 2025-09-14,14:36:09.000,257,11017751,-795,0,1757860568,15192.656205710002,168.18723653999768,50730.464658000004 2025-09-14,14:36:10.000,257,11017787,-795,0,1757860569,15192.575369990001,168.19428567000432,50730.42273528 2025-09-14,14:36:11.000,257,11017806,-795,0,1757860570,15192.676414640002,168.1167452400041,50730.43670952001 2025-09-14,14:36:12.000,257,11017771,-795,0,1757860571,15192.683150949997,168.12379437000345,50730.49260648 2025-09-14,14:36:13.000,257,11017770,-795,0,1757860572,15192.676414640002,168.0321556800045,50730.37382544 2025-09-14,14:36:14.000,257,11017757,-795,0,1757860573,15192.710096189992,168.08149959000002,50730.54850344 2025-09-14,14:36:15.000,257,11017816,-795,0,1757860574,15192.743777739997,168.07445046000066,50730.485619360006 2025-09-14,14:36:16.000,257,11017801,-795,0,1757860575,15192.642733089997,167.98986090000108,50730.080366400005 2025-09-14,14:36:17.000,257,11017809,-795,0,1757860576,15192.784195599997,167.98281177000172,50730.45068376 2025-09-14,14:36:18.000,257,11017773,-795,0,1757860577,15192.750514049992,167.96166438000364,50730.464658000004 2025-09-14,14:36:19.000,257,11017792,-795,0,1757860578,15192.878503939988,167.91232047000085,50730.3947868 2025-09-14,14:36:20.000,257,11017833,-795,0,1757860579,15192.838086080003,167.9052713400015,50730.40876104001 2025-09-14,14:36:21.000,257,11017827,-795,0,1757860580,15192.838086080003,167.89822221000213,50730.464658000004 2025-09-14,14:36:22.000,257,11017763,-795,0,1757860581,15192.851558699993,167.84887829999934,50730.42273528 2025-09-14,14:36:23.000,257,11017818,-795,0,1757860582,15192.966075969998,167.73609222000232,50730.317928480006 2025-09-14,14:36:24.000,257,11017778,-795,0,1757860583,15192.898712869988,167.76428873999976,50730.49260648 2025-09-14,14:36:25.000,257,11017785,-795,0,1757860584,15192.912185489993,167.82773091000126,50730.40177392 2025-09-14,14:36:26.000,257,11017752,-795,0,1757860585,15192.844822389998,167.73609222000232,50730.20613456 2025-09-14,14:36:27.000,257,11017770,-795,0,1757860586,15192.912185489993,167.77838699999847,50730.513567840004 2025-09-14,14:36:28.000,257,11017815,-795,0,1757860587,15193.033439069994,167.74314135000168,50730.513567840004 2025-09-14,14:36:29.000,257,11017790,-795,0,1757860588,15192.972812279993,167.78543612999783,50730.50658072001 2025-09-14,14:36:30.000,257,11017779,-795,0,1757860589,15192.959339659988,167.8065835200032,50730.4995936 2025-09-14,14:36:31.000,257,11017785,-795,0,1757860590,15192.986284899998,167.77133786999912,50730.52754208001 2025-09-14,14:36:32.000,257,11017812,-795,0,1757860591,15192.932394419993,167.81363265000255,50730.534529200006 2025-09-14,14:36:33.000,257,11017812,-795,0,1757860592,15193.019966449989,167.75019048000104,50730.33888984001 2025-09-14,14:36:34.000,257,11017725,-795,0,1757860593,15192.999757519989,167.8065835200032,50730.485619360006 2025-09-14,14:36:35.000,257,11017800,-795,0,1757860594,15193.046911689999,167.8700256900047,50730.52055496 2025-09-14,14:36:36.000,257,11017750,-795,0,1757860595,15192.939130729988,167.89117308000277,50730.24107016001 2025-09-14,14:36:37.000,257,11017733,-795,0,1757860596,15193.073856929994,167.91232047000085,50730.49260648 2025-09-14,14:36:38.000,257,11017778,-795,0,1757860597,15193.100802169989,167.8700256900047,50730.534529200006 2025-09-14,14:36:39.000,257,11017805,-795,0,1757860598,15193.073856929994,167.91232047000085,50730.50658072001 2025-09-14,14:36:40.000,257,11017837,-795,0,1757860599,15193.114274789994,167.93346785999893,50730.52055496 2025-09-14,14:36:41.000,257,11017725,-795,0,1757860600,15193.134483719994,167.91232047000085,50730.52754208001 2025-09-14,14:36:42.000,257,11017762,-795,0,1757860601,15193.16142895999,167.91232047000085,50730.54850344 2025-09-14,14:36:43.000,257,11017818,-795,0,1757860602,15193.16142895999,167.968713510003,50730.55549056001 2025-09-14,14:36:44.000,257,11017850,-795,0,1757860603,15193.20858313,167.97576264000236,50730.513567840004 2025-09-14,14:36:45.000,257,11017772,-795,0,1757860604,15193.20858313,167.968713510003,50730.43670952001 2025-09-14,14:36:46.000,257,11017743,-795,0,1757860605,15193.12101109999,167.98281177000172,50730.26203152 2025-09-14,14:36:47.000,257,11017781,-795,0,1757860606,15193.275946229995,168.06035220000194,50730.534529200006 2025-09-14,14:36:48.000,257,11017789,-795,0,1757860607,15193.26247360999,168.01100828999915,50730.415748160005 2025-09-14,14:36:49.000,257,11017759,-795,0,1757860608,15193.26920992,167.98986090000108,50730.45068376 2025-09-14,14:36:50.000,257,11017764,-795,0,1757860609,15193.26920992,168.03920481000387,50730.45068376 2025-09-14,14:36:51.000,257,11017732,-795,0,1757860610,15193.32310039999,168.01100828999915,50730.464658000004 2025-09-14,14:36:52.000,257,11017796,-795,0,1757860611,15193.38372718999,168.01100828999915,50730.52754208001 2025-09-14,14:36:53.000,257,11017788,-795,0,1757860612,15193.3904635,168.02510654999787,50730.464658000004 2025-09-14,14:36:54.000,257,11017818,-795,0,1757860613,15193.45109029,168.08149959000002,50730.4995936 2025-09-14,14:36:55.000,257,11017786,-795,0,1757860614,15193.478035529995,168.06035220000194,50730.49260648 2025-09-14,14:36:56.000,257,11017819,-795,0,1757860615,15193.316364089995,168.06035220000194,50730.26901864001 2025-09-14,14:36:57.000,257,11017825,-795,0,1757860616,15193.538662319996,168.1167452400041,50730.50658072001 2025-09-14,14:36:58.000,257,11017846,-795,0,1757860617,15193.558871249996,168.1167452400041,50730.56247768 2025-09-14,14:36:59.000,257,11017808,-795,0,1757860618,15193.52518969999,168.1308435000028,50730.49260648 2025-09-14,14:37:00.000,257,11017786,-795,0,1757860619,15193.56560755999,168.18018740999833,50730.47164512 2025-09-14,14:37:01.000,257,11017851,-795,0,1757860620,15193.599289109996,168.18018740999833,50730.49260648 2025-09-14,14:37:02.000,257,11017833,-795,0,1757860621,15193.659915899996,168.20838393000304,50730.45068376 2025-09-14,14:37:03.000,257,11017762,-795,0,1757860622,15193.639706969996,168.18018740999833,50730.485619360006 2025-09-14,14:37:04.000,257,11017807,-795,0,1757860623,15193.727278999992,168.20133480000368,50730.485619360006 2025-09-14,14:37:05.000,257,11017715,-795,0,1757860624,15193.734015310001,168.2506787099992,50730.56247768 2025-09-14,14:37:06.000,257,11017770,-795,0,1757860625,15193.700333759996,168.24362957999983,50730.44369664 2025-09-14,14:37:07.000,257,11017830,-795,0,1757860626,15193.808114719992,168.2647769699979,50730.49260648 2025-09-14,14:37:08.000,257,11017835,-795,0,1757860627,15193.787905789992,168.24362957999983,50730.485619360006 2025-09-14,14:37:09.000,257,11017783,-795,0,1757860628,15193.835059960002,168.2647769699979,50730.513567840004 2025-09-14,14:37:10.000,257,11017803,-795,0,1757860629,15193.875477820002,168.20133480000368,50730.52055496 2025-09-14,14:37:11.000,257,11017810,-795,0,1757860630,15193.855268890002,168.23658045000047,50730.513567840004 2025-09-14,14:37:12.000,257,11017832,-795,0,1757860631,15193.895686750002,168.20133480000368,50730.4297224 2025-09-14,14:37:13.000,257,11017813,-795,0,1757860632,15193.888950439992,168.18723653999768,50730.49260648 2025-09-14,14:37:14.000,257,11017809,-795,0,1757860633,15193.942840919997,168.17313827999897,50730.47863224001 2025-09-14,14:37:15.000,257,11017850,-795,0,1757860634,15193.996731400002,168.15904002000025,50730.52055496 2025-09-14,14:37:16.000,257,11017734,-795,0,1757860635,15193.915895680002,168.10969611000473,50730.464658000004 2025-09-14,14:37:17.000,257,11017804,-795,0,1757860636,15194.030412949993,168.1308435000028,50730.47164512 2025-09-14,14:37:18.000,257,11017817,-795,0,1757860637,15193.989995089993,168.09559784999874,50730.54151632 2025-09-14,14:37:19.000,257,11017819,-795,0,1757860638,15193.989995089993,168.17313827999897,50730.61837464 2025-09-14,14:37:20.000,257,11017792,-795,0,1757860639,15194.016940330002,168.1167452400041,50730.54151632 2025-09-14,14:37:21.000,257,11017738,-795,0,1757860640,15193.996731400002,168.18018740999833,50730.56247768 2025-09-14,14:37:22.000,257,11017788,-795,0,1757860641,15194.077567119988,168.06035220000194,50730.59042616 2025-09-14,14:37:23.000,257,11017770,-795,0,1757860642,15194.037149260002,168.10969611000473,50730.61837464 2025-09-14,14:37:24.000,257,11017821,-795,0,1757860643,15193.989995089993,168.10969611000473,50730.59042616 2025-09-14,14:37:25.000,257,11017783,-795,0,1757860644,15194.084303429998,168.08149959000002,50730.61138752 2025-09-14,14:37:26.000,257,11017741,-795,0,1757860645,15193.841796269997,168.0321556800045,50730.35985120001 2025-09-14,14:37:27.000,257,11017782,-795,0,1757860646,15194.043885569998,168.03920481000387,50730.59741328 2025-09-14,14:37:28.000,257,11017821,-795,0,1757860647,15194.084303429998,167.98281177000172,50730.56247768 2025-09-14,14:37:29.000,257,11017816,-795,0,1757860648,15194.003467709997,167.968713510003,50730.52754208001 2025-09-14,14:37:30.000,257,11017834,-795,0,1757860649,15194.084303429998,167.98986090000108,50730.4995936 2025-09-14,14:37:31.000,257,11017801,-795,0,1757860650,15194.077567119988,167.96166438000364,50730.50658072001 2025-09-14,14:37:32.000,257,11017812,-795,0,1757860651,15194.057358189988,167.98281177000172,50730.52055496 2025-09-14,14:37:33.000,257,11017832,-795,0,1757860652,15194.178611769988,167.9193696000002,50730.61837464 2025-09-14,14:37:34.000,257,11017777,-795,0,1757860653,15194.111248669993,167.93346785999893,50730.534529200006 2025-09-14,14:37:35.000,257,11017826,-795,0,1757860654,15194.212293319993,167.89117308000277,50730.54151632 2025-09-14,14:37:36.000,257,11017799,-795,0,1757860655,15194.057358189988,167.84182916999998,50730.33190272 2025-09-14,14:37:37.000,257,11017765,-795,0,1757860656,15194.124721289998,167.84887829999934,50730.61837464 2025-09-14,14:37:38.000,257,11017841,-795,0,1757860657,15194.279656419989,167.81363265000255,50730.653310240006 2025-09-14,14:37:39.000,257,11017813,-795,0,1757860658,15194.117984979988,167.71494483000424,50730.57645192001 2025-09-14,14:37:40.000,257,11017813,-795,0,1757860659,15194.252711179994,167.71494483000424,50730.57645192001 2025-09-14,14:37:41.000,257,11017766,-795,0,1757860660,15194.192084389993,167.66560092000145,50730.52055496 2025-09-14,14:37:42.000,257,11017779,-795,0,1757860661,15194.070830809993,167.64445353000337,50730.513567840004 2025-09-14,14:37:43.000,257,11017829,-795,0,1757860662,15194.239238559989,167.6585517900021,50730.52055496 2025-09-14,14:37:44.000,257,11017835,-795,0,1757860663,15194.158402839988,167.45412701999885,50730.3947868 2025-09-14,14:37:45.000,257,11017838,-795,0,1757860664,15194.178611769988,167.56691310000315,50730.513567840004 2025-09-14,14:37:46.000,257,11017630,-795,0,1757860665,15194.198820699989,167.50347093000164,50730.3249156 2025-09-14,14:37:47.000,257,11017830,-795,0,1757860666,15194.158402839988,167.45412701999885,50730.55549056001 2025-09-14,14:37:48.000,257,11017796,-795,0,1757860667,15194.198820699989,167.4470778899995,50730.57645192001 2025-09-14,14:37:49.000,257,11017785,-795,0,1757860668,15194.198820699989,167.39773398000398,50730.513567840004 2025-09-14,14:37:50.000,257,11017829,-795,0,1757860669,15194.212293319993,167.40478311000334,50730.513567840004 2025-09-14,14:37:51.000,257,11017774,-795,0,1757860670,15194.205557009998,167.3483900700012,50730.52055496 2025-09-14,14:37:52.000,257,11017800,-795,0,1757860671,15194.138193909988,167.37658658999862,50730.44369664 2025-09-14,14:37:53.000,257,11017819,-795,0,1757860672,15194.212293319993,167.33429181000247,50730.54850344 2025-09-14,14:37:54.000,257,11017815,-795,0,1757860673,15194.239238559989,167.29199702999904,50730.40177392 2025-09-14,14:37:55.000,257,11017835,-795,0,1757860674,15194.138193909988,167.39068485000462,50730.47164512 2025-09-14,14:37:56.000,257,11017788,-795,0,1757860675,15194.205557009998,167.35543920000055,50730.345876960004 2025-09-14,14:37:57.000,257,11017772,-795,0,1757860676,15194.266183799999,167.3272426800031,50730.50658072001 2025-09-14,14:37:58.000,257,11017811,-795,0,1757860677,15194.272920109994,167.37658658999862,50730.485619360006 2025-09-14,14:37:59.000,257,11017755,-795,0,1757860678,15194.293129039994,167.3483900700012,50730.464658000004 2025-09-14,14:38:00.000,257,11017758,-795,0,1757860679,15194.36049213999,167.3624883299999,50730.52754208001 2025-09-14,14:38:01.000,257,11017753,-795,0,1757860680,15194.40090999999,167.4259305000014,50730.62536176001 2025-09-14,14:38:02.000,257,11017855,-795,0,1757860681,15194.387437379999,167.4118322400027,50730.639336 2025-09-14,14:38:03.000,257,11017816,-795,0,1757860682,15194.44806417,167.4259305000014,50730.59042616 2025-09-14,14:38:04.000,257,11017822,-795,0,1757860683,15194.48174571999,167.35543920000055,50730.49260648 2025-09-14,14:38:05.000,257,11017842,-795,0,1757860684,15194.44806417,167.4259305000014,50730.59042616 2025-09-14,14:38:06.000,257,11017800,-795,0,1757860685,15194.394173689994,167.4259305000014,50730.3249156 2025-09-14,14:38:07.000,257,11017802,-795,0,1757860686,15194.46153678999,167.4259305000014,50730.534529200006 2025-09-14,14:38:08.000,257,11017837,-795,0,1757860687,15194.50869096,167.4752744100042,50730.485619360006 2025-09-14,14:38:09.000,257,11017844,-795,0,1757860688,15194.54910882,167.48937267000292,50730.513567840004 2025-09-14,14:38:10.000,257,11017776,-795,0,1757860689,15194.535636199995,167.49642180000228,50730.52754208001 2025-09-14,14:38:11.000,257,11017844,-795,0,1757860690,15194.58279036999,167.53166744999908,50730.4995936 2025-09-14,14:38:12.000,257,11017812,-795,0,1757860691,15194.555845129995,167.53871657999844,50730.55549056001 2025-09-14,14:38:13.000,257,11017807,-795,0,1757860692,15194.56258143999,167.5598639700038,50730.5694648 2025-09-14,14:38:14.000,257,11017800,-795,0,1757860693,15194.62994454,167.60215874999994,50730.583439040005 2025-09-14,14:38:15.000,257,11017821,-795,0,1757860694,15194.697307639995,167.61625700999866,50730.55549056001 2025-09-14,14:38:16.000,257,11017820,-795,0,1757860695,15194.56931775,167.62330613999802,50730.31094136001 2025-09-14,14:38:17.000,257,11017742,-795,0,1757860696,15194.70404394999,167.6726500500008,50730.57645192001 2025-09-14,14:38:18.000,257,11017812,-795,0,1757860697,15194.717516569995,167.6726500500008,50730.52754208001 2025-09-14,14:38:19.000,257,11017807,-795,0,1757860698,15194.71078026,167.68674830999953,50730.61837464 2025-09-14,14:38:20.000,257,11017790,-795,0,1757860699,15194.72425287999,167.65150266000273,50730.56247768 2025-09-14,14:38:21.000,257,11017806,-795,0,1757860700,15194.70404394999,167.70084656999825,50730.54850344 2025-09-14,14:38:22.000,257,11017795,-795,0,1757860701,15194.636680849995,167.73609222000232,50730.60440040001 2025-09-14,14:38:23.000,257,11017854,-795,0,1757860702,15194.737725499996,167.71494483000424,50730.56247768 2025-09-14,14:38:24.000,257,11017783,-795,0,1757860703,15194.784879669991,167.70084656999825,50730.49260648 2025-09-14,14:38:25.000,257,11017819,-795,0,1757860704,15194.74446180999,167.79248526000447,50730.54151632 2025-09-14,14:38:26.000,257,11017771,-795,0,1757860705,15194.65015347,167.75019048000104,50730.28998000001 2025-09-14,14:38:27.000,257,11017874,-795,0,1757860706,15194.74446180999,167.81363265000255,50730.61138752 2025-09-14,14:38:28.000,257,11017810,-795,0,1757860707,15194.73098919,167.83478004000062,50730.61138752 2025-09-14,14:38:29.000,257,11017835,-795,0,1757860708,15194.798352289996,167.8206817800019,50730.61837464 2025-09-14,14:38:30.000,257,11017848,-795,0,1757860709,15194.77140705,167.83478004000062,50730.5694648 2025-09-14,14:38:31.000,257,11017827,-795,0,1757860710,15194.757934429996,167.9052713400015,50730.54151632 2025-09-14,14:38:32.000,257,11017856,-795,0,1757860711,15194.818561219996,167.8841239500034,50730.61837464 2025-09-14,14:38:33.000,257,11017827,-795,0,1757860712,15194.838770149996,167.89822221000213,50730.64632312001 2025-09-14,14:38:34.000,257,11017814,-795,0,1757860713,15194.946551109992,167.89117308000277,50730.50658072001 2025-09-14,14:38:35.000,257,11017818,-795,0,1757860714,15194.892660630001,167.96166438000364,50730.59741328 2025-09-14,14:38:36.000,257,11017824,-795,0,1757860715,15194.798352289996,168.0180574199985,50730.3249156 2025-09-14,14:38:37.000,257,11017798,-795,0,1757860716,15194.933078490001,168.0674013300013,50730.653310240006 2025-09-14,14:38:38.000,257,11017827,-795,0,1757860717,15194.899396939996,168.03920481000387,50730.69523296001 2025-09-14,14:38:39.000,257,11017810,-795,0,1757860718,15194.946551109992,168.07445046000066,50730.702220080006 2025-09-14,14:38:40.000,257,11017794,-795,0,1757860719,15194.939814799996,168.13789263000217,50730.639336 2025-09-14,14:38:41.000,257,11017826,-795,0,1757860720,15194.919605869996,168.12379437000345,50730.64632312001 2025-09-14,14:38:42.000,257,11017795,-795,0,1757860721,15194.939814799996,168.13789263000217,50730.72318144001 2025-09-14,14:38:43.000,257,11017790,-795,0,1757860722,15194.966760039992,168.1660891499996,50730.73715568 2025-09-14,14:38:44.000,257,11017791,-795,0,1757860723,15194.926342179991,168.19428567000432,50730.632348880004 2025-09-14,14:38:45.000,257,11017809,-795,0,1757860724,15194.980232659997,168.22953132000112,50730.66728448 2025-09-14,14:38:46.000,257,11017840,-795,0,1757860725,15194.872451700001,168.18723653999768,50730.38779968001 2025-09-14,14:38:47.000,257,11017757,-795,0,1757860726,15195.027386829992,168.22248219000176,50730.80702688 2025-09-14,14:38:48.000,257,11017770,-795,0,1757860727,15195.054332070002,168.22248219000176,50730.74414280001 2025-09-14,14:38:49.000,257,11017785,-795,0,1757860728,15195.074541000002,168.2788752300039,50730.702220080006 2025-09-14,14:38:50.000,257,11017820,-795,0,1757860729,15195.054332070002,168.25772783999855,50730.653310240006 2025-09-14,14:38:51.000,257,11017830,-795,0,1757860730,15195.114958860002,168.2506787099992,50730.66728448 2025-09-14,14:38:52.000,257,11017781,-795,0,1757860731,15195.148640409992,168.2506787099992,50730.681258720004 2025-09-14,14:38:53.000,257,11017836,-795,0,1757860732,15195.148640409992,168.20838393000304,50730.69523296001 2025-09-14,14:38:54.000,257,11017777,-795,0,1757860733,15195.155376720002,168.23658045000047,50730.653310240006 2025-09-14,14:38:55.000,257,11017689,-795,0,1757860734,15195.189058269993,168.18723653999768,50730.73016856 2025-09-14,14:38:56.000,257,11017879,-795,0,1757860735,15195.141904099997,168.1660891499996,50730.534529200006 2025-09-14,14:38:57.000,257,11017758,-795,0,1757860736,15195.229476129993,168.2154330600024,50730.702220080006 2025-09-14,14:38:58.000,257,11017830,-795,0,1757860737,15195.236212440002,168.22953132000112,50730.66029736 2025-09-14,14:38:59.000,257,11017808,-795,0,1757860738,15195.269893989993,168.18018740999833,50730.73016856 2025-09-14,14:39:00.000,257,11017801,-795,0,1757860739,15195.290102919993,168.22248219000176,50730.61138752 2025-09-14,14:39:01.000,257,11017779,-795,0,1757860740,15195.249685059993,168.20133480000368,50730.71619432 2025-09-14,14:39:02.000,257,11017785,-795,0,1757860741,15195.317048159988,168.22248219000176,50730.72318144001 2025-09-14,14:39:03.000,257,11017815,-795,0,1757860742,15195.357466019988,168.23658045000047,50730.71619432 2025-09-14,14:39:04.000,257,11017816,-795,0,1757860743,15195.283366609998,168.20838393000304,50730.73016856 2025-09-14,14:39:05.000,257,11017767,-795,0,1757860744,15195.384411259998,168.24362957999983,50730.702220080006 2025-09-14,14:39:06.000,257,11017773,-795,0,1757860745,15195.323784469998,168.2506787099992,50730.5694648 2025-09-14,14:39:07.000,257,11017791,-795,0,1757860746,15195.397883879989,168.27182610000455,50730.72318144001 2025-09-14,14:39:08.000,257,11017785,-795,0,1757860747,15195.418092809989,168.29297349000262,50730.639336 2025-09-14,14:39:09.000,257,11017787,-795,0,1757860748,15195.451774359994,168.29297349000262,50730.72318144001 2025-09-14,14:39:10.000,257,11017768,-795,0,1757860749,15195.512401149994,168.28592436000326,50730.74414280001 2025-09-14,14:39:11.000,257,11017775,-795,0,1757860750,15195.498928529989,168.28592436000326,50730.80702688 2025-09-14,14:39:12.000,257,11017829,-795,0,1757860751,15195.55955531999,168.27182610000455,50730.702220080006 2025-09-14,14:39:13.000,257,11017790,-795,0,1757860752,15195.573027939994,168.2788752300039,50730.81401400001 2025-09-14,14:39:14.000,257,11017830,-795,0,1757860753,15195.566291629999,168.27182610000455,50730.81401400001 2025-09-14,14:39:15.000,257,11017819,-795,0,1757860754,15195.674072589994,168.22953132000112,50730.821001120006 2025-09-14,14:39:16.000,257,11017807,-795,0,1757860755,15195.485455909999,168.19428567000432,50730.52754208001 2025-09-14,14:39:17.000,257,11017778,-795,0,1757860756,15195.674072589994,168.22248219000176,50730.82798824 2025-09-14,14:39:18.000,257,11017779,-795,0,1757860757,15195.72122675999,168.17313827999897,50730.71619432 2025-09-14,14:39:19.000,257,11017815,-795,0,1757860758,15195.64039103999,168.17313827999897,50730.702220080006 2025-09-14,14:39:20.000,257,11017755,-795,0,1757860759,15195.795326169995,168.18723653999768,50730.66029736 2025-09-14,14:39:21.000,257,11017808,-795,0,1757860760,15195.78185354999,168.18723653999768,50730.72318144001 2025-09-14,14:39:22.000,257,11017829,-795,0,1757860761,15195.815535099995,168.14494176000153,50730.66728448 2025-09-14,14:39:23.000,257,11017717,-795,0,1757860762,15195.88963451,168.20838393000304,50730.72318144001 2025-09-14,14:39:24.000,257,11017847,-795,0,1757860763,15195.88289819999,168.18723653999768,50730.75811704 2025-09-14,14:39:25.000,257,11017810,-795,0,1757860764,15195.936788679996,168.18723653999768,50730.7790784 2025-09-14,14:39:26.000,257,11017791,-795,0,1757860765,15195.80879879,168.13789263000217,50730.45767088001 2025-09-14,14:39:27.000,257,11017782,-795,0,1757860766,15195.97047023,168.18018740999833,50730.67427160001 2025-09-14,14:39:28.000,257,11017802,-795,0,1757860767,15195.977206539996,168.14494176000153,50730.71619432 2025-09-14,14:39:29.000,257,11017754,-795,0,1757860768,15195.88289819999,168.18018740999833,50730.64632312001 2025-09-14,14:39:30.000,257,11017734,-795,0,1757860769,15196.05130595,168.15904002000025,50730.62536176001 2025-09-14,14:39:31.000,257,11017822,-795,0,1757860770,15195.97047023,168.1308435000028,50730.61837464 2025-09-14,14:39:32.000,257,11017766,-795,0,1757860771,15195.97047023,168.1167452400041,50730.59741328 2025-09-14,14:39:33.000,257,11017769,-795,0,1757860772,15196.125405359991,168.1660891499996,50730.653310240006 2025-09-14,14:39:34.000,257,11017769,-795,0,1757860773,15196.03109702,168.13789263000217,50730.73715568 2025-09-14,14:39:35.000,257,11017776,-795,0,1757860774,15196.091723810001,168.18018740999833,50730.75811704 2025-09-14,14:39:36.000,257,11017797,-795,0,1757860775,15196.004151779991,168.14494176000153,50730.534529200006 2025-09-14,14:39:37.000,257,11017804,-795,0,1757860776,15196.098460119996,168.17313827999897,50730.800039760004 2025-09-14,14:39:38.000,257,11017766,-795,0,1757860777,15196.152350600001,168.2506787099992,50730.81401400001 2025-09-14,14:39:39.000,257,11017791,-795,0,1757860778,15196.064778569991,168.18018740999833,50730.76510416 2025-09-14,14:39:40.000,257,11017783,-795,0,1757860779,15196.172559530001,168.22248219000176,50730.77209128001 2025-09-14,14:39:41.000,257,11017780,-795,0,1757860780,15196.152350600001,168.18723653999768,50730.821001120006 2025-09-14,14:39:42.000,257,11017805,-795,0,1757860781,15196.159086909996,168.19428567000432,50730.77209128001 2025-09-14,14:39:43.000,257,11017730,-795,0,1757860782,15196.293813110002,168.20838393000304,50730.75811704 2025-09-14,14:39:44.000,257,11017717,-795,0,1757860783,15196.172559530001,168.1308435000028,50730.78606552 2025-09-14,14:39:45.000,257,11017736,-795,0,1757860784,15196.253395250002,168.1308435000028,50730.78606552 2025-09-14,14:39:46.000,257,11017773,-795,0,1757860785,15196.266867869992,168.07445046000066,50730.73016856 2025-09-14,14:39:47.000,257,11017724,-795,0,1757860786,15196.246658939992,168.08149959000002,50730.72318144001 2025-09-14,14:39:48.000,257,11017780,-795,0,1757860787,15196.334230970002,168.1026469799981,50730.7092072 2025-09-14,14:39:49.000,257,11017761,-795,0,1757860788,15196.361176209997,168.03920481000387,50730.751129920005 2025-09-14,14:39:50.000,257,11017797,-795,0,1757860789,15196.300549419997,168.03920481000387,50730.7790784 2025-09-14,14:39:51.000,257,11017797,-795,0,1757860790,15196.361176209997,167.99691003000044,50730.821001120006 2025-09-14,14:39:52.000,257,11017769,-795,0,1757860791,15196.340967279997,167.9405169899983,50730.800039760004 2025-09-14,14:39:53.000,257,11017792,-795,0,1757860792,15196.394857760002,167.9405169899983,50730.84196248001 2025-09-14,14:39:54.000,257,11017884,-795,0,1757860793,15196.388121449992,167.9052713400015,50730.80702688 2025-09-14,14:39:55.000,257,11017740,-795,0,1757860794,15196.421802999997,167.89117308000277,50730.68824584 2025-09-14,14:39:56.000,257,11017820,-795,0,1757860795,15196.347703589992,167.87707482000405,50730.52754208001 2025-09-14,14:39:57.000,257,11017814,-795,0,1757860796,15196.455484550002,167.8841239500034,50730.75811704 2025-09-14,14:39:58.000,257,11017834,-795,0,1757860797,15196.421802999997,167.8206817800019,50730.74414280001 2025-09-14,14:39:59.000,257,11017778,-795,0,1757860798,15196.448748239993,167.83478004000062,50730.78606552 2025-09-14,14:40:00.000,257,11017834,-795,0,1757860799,15196.448748239993,167.83478004000062,50730.73715568 2025-09-14,14:40:01.000,257,11017824,-795,0,1757860800,15196.482429789998,167.84182916999998,50730.71619432 2025-09-14,14:40:02.000,257,11017845,-795,0,1757860801,15196.475693480003,167.9193696000002,50730.702220080006 2025-09-14,14:40:03.000,257,11017767,-795,0,1757860802,15196.502638719998,167.89117308000277,50730.74414280001 2025-09-14,14:40:04.000,257,11017782,-795,0,1757860803,15196.576738129988,167.92641872999957,50730.78606552 2025-09-14,14:40:05.000,257,11017793,-795,0,1757860804,15196.583474439998,167.89822221000213,50730.66728448 2025-09-14,14:40:06.000,257,11017869,-795,0,1757860805,15196.475693480003,167.96166438000364,50730.56247768 2025-09-14,14:40:07.000,257,11017801,-795,0,1757860806,15196.603683369998,167.97576264000236,50730.71619432 2025-09-14,14:40:08.000,257,11017809,-795,0,1757860807,15196.549792889993,167.98986090000108,50730.78606552 2025-09-14,14:40:09.000,257,11017777,-795,0,1757860808,15196.630628609993,168.0180574199985,50730.81401400001 2025-09-14,14:40:10.000,257,11017774,-795,0,1757860809,15196.677782779989,168.04625394000323,50730.79305264001 2025-09-14,14:40:11.000,257,11017788,-795,0,1757860810,15196.644101229998,168.09559784999874,50730.79305264001 2025-09-14,14:40:12.000,257,11017761,-795,0,1757860811,15196.644101229998,168.09559784999874,50730.64632312001 2025-09-14,14:40:13.000,257,11017796,-795,0,1757860812,15196.630628609993,168.1167452400041,50730.702220080006 2025-09-14,14:40:14.000,257,11017811,-795,0,1757860813,15196.664310159998,168.1660891499996,50730.72318144001 2025-09-14,14:40:15.000,257,11017776,-795,0,1757860814,15196.731673259994,168.07445046000066,50730.639336 2025-09-14,14:40:16.000,257,11017784,-795,0,1757860815,15196.563265509998,168.18723653999768,50730.4995936 2025-09-14,14:40:17.000,257,11017795,-795,0,1757860816,15196.724936949999,168.25772783999855,50730.800039760004 2025-09-14,14:40:18.000,257,11017746,-795,0,1757860817,15196.772091119994,168.27182610000455,50730.869910960006 2025-09-14,14:40:19.000,257,11017765,-795,0,1757860818,15196.738409569989,168.3141208800007,50730.848949600004 2025-09-14,14:40:20.000,257,11017822,-795,0,1757860819,15196.765354809999,168.3141208800007,50730.80702688 2025-09-14,14:40:21.000,257,11017770,-795,0,1757860820,15196.75861849999,168.32821913999942,50730.85593672 2025-09-14,14:40:22.000,257,11017808,-795,0,1757860821,15196.731673259994,168.35641566000413,50730.82798824 2025-09-14,14:40:23.000,257,11017828,-795,0,1757860822,15196.738409569989,168.412808699999,50730.87689808 2025-09-14,14:40:24.000,257,11017790,-795,0,1757860823,15196.738409569989,168.42690695999772,50730.86292384001 2025-09-14,14:40:25.000,257,11017766,-795,0,1757860824,15196.79903635999,168.39166131000093,50730.751129920005 2025-09-14,14:40:26.000,257,11017832,-795,0,1757860825,15196.738409569989,168.44805435000308,50730.72318144001 2025-09-14,14:40:27.000,257,11017791,-795,0,1757860826,15196.751882189994,168.48329999999987,50730.8838852 2025-09-14,14:40:28.000,257,11017799,-795,0,1757860827,15196.745145879999,168.5255947800033,50730.89087232001 2025-09-14,14:40:29.000,257,11017782,-795,0,1757860828,15196.765354809999,168.56788955999946,50730.85593672 2025-09-14,14:40:30.000,257,11017751,-795,0,1757860829,15196.84619053,168.53969304000202,50730.84196248001 2025-09-14,14:40:31.000,257,11017837,-795,0,1757860830,15196.812508979994,168.56788955999946,50730.90484656 2025-09-14,14:40:32.000,257,11017804,-795,0,1757860831,15196.84619053,168.60313521000353,50730.84196248001 2025-09-14,14:40:33.000,257,11017819,-795,0,1757860832,15196.913553629995,168.63133173000097,50730.89087232001 2025-09-14,14:40:34.000,257,11017785,-795,0,1757860833,15196.98091672999,168.68067564000376,50730.89785944 2025-09-14,14:40:35.000,257,11017795,-795,0,1757860834,15197.04154351999,168.66657737999776,50730.75811704 2025-09-14,14:40:36.000,257,11017854,-795,0,1757860835,15196.84619053,168.71592129000055,50730.5694648 2025-09-14,14:40:37.000,257,11017780,-795,0,1757860836,15197.00786197,168.81460910999886,50730.78606552 2025-09-14,14:40:38.000,257,11017725,-795,0,1757860837,15197.0280709,168.84280563000357,50730.86292384001 2025-09-14,14:40:39.000,257,11017768,-795,0,1757860838,15197.06175244999,168.84985476000293,50730.821001120006 2025-09-14,14:40:40.000,257,11017804,-795,0,1757860839,15197.135851859995,168.89214953999908,50730.848949600004 2025-09-14,14:40:41.000,257,11017766,-795,0,1757860840,15197.115642929995,168.99083736000466,50730.848949600004 2025-09-14,14:40:42.000,257,11017787,-795,0,1757860841,15197.223423889991,169.0542795299989,50730.821001120006 2025-09-14,14:40:43.000,257,11017761,-795,0,1757860842,15197.223423889991,169.0683777900049,50730.848949600004 2025-09-14,14:40:44.000,257,11017822,-795,0,1757860843,15197.236896509996,169.13886908999848,50730.79305264001 2025-09-14,14:40:45.000,257,11017781,-795,0,1757860844,15197.324468539991,169.20936038999935,50730.751129920005 2025-09-14,14:40:46.000,257,11017774,-795,0,1757860845,15197.263841749991,169.24460604000342,50730.59042616 2025-09-14,14:40:47.000,257,11017819,-795,0,1757860846,15197.385095329992,169.3644412499998,50730.82798824 2025-09-14,14:40:48.000,257,11017788,-795,0,1757860847,15197.378359019996,169.45607993999874,50730.702220080006 2025-09-14,14:40:49.000,257,11017763,-795,0,1757860848,15197.445722119992,169.56181689000368,50730.76510416 2025-09-14,14:40:50.000,257,11017822,-795,0,1757860849,15197.445722119992,169.63230819000455,50730.76510416 2025-09-14,14:40:51.000,257,11017818,-795,0,1757860850,15197.459194739997,169.70984862000478,50730.7790784 2025-09-14,14:40:52.000,257,11017821,-795,0,1757860851,15197.486139979992,169.80853644000308,50730.73715568 2025-09-14,14:40:53.000,257,11017807,-795,0,1757860852,15197.452458430002,169.89312600000267,50730.76510416 2025-09-14,14:40:54.000,257,11017803,-795,0,1757860853,15197.519821529997,169.9706664300029,50730.77209128001 2025-09-14,14:40:55.000,257,11017776,-795,0,1757860854,15197.546766769992,170.0059120799997,50730.639336 2025-09-14,14:40:56.000,257,11017810,-795,0,1757860855,15197.465931049992,170.08345250999992,50730.56247768 2025-09-14,14:40:57.000,257,11017804,-795,0,1757860856,15197.587184629992,170.16099294000014,50730.78606552 2025-09-14,14:40:58.000,257,11017809,-795,0,1757860857,15197.546766769992,170.20328772000357,50730.74414280001 2025-09-14,14:40:59.000,257,11017739,-795,0,1757860858,15197.593920940002,170.2667298899978,50730.800039760004 2025-09-14,14:41:00.000,257,11017807,-795,0,1757860859,15197.694965590003,170.3160738000006,50730.800039760004 2025-09-14,14:41:01.000,257,11017800,-795,0,1757860860,15197.742119759998,170.2808281500038,50730.7790784 2025-09-14,14:41:02.000,257,11017782,-795,0,1757860861,15197.796010239988,170.3160738000006,50730.80702688 2025-09-14,14:41:03.000,257,11017808,-795,0,1757860862,15197.796010239988,170.35131945000467,50730.86292384001 2025-09-14,14:41:04.000,257,11017755,-795,0,1757860863,15197.870109649994,170.3160738000006,50730.75811704 2025-09-14,14:41:05.000,257,11017775,-795,0,1757860864,15197.863373339998,170.3301720599993,50730.80702688 2025-09-14,14:41:06.000,257,11017800,-795,0,1757860865,15197.870109649994,170.3160738000006,50730.67427160001 2025-09-14,14:41:07.000,257,11017806,-795,0,1757860866,15198.07893525999,170.33722118999867,50730.84196248001 2025-09-14,14:41:08.000,257,11017779,-795,0,1757860867,15197.971154299994,170.34427031999803,50730.751129920005 2025-09-14,14:41:09.000,257,11017716,-795,0,1757860868,15198.294497179995,170.3160738000006,50730.85593672 2025-09-14,14:41:10.000,257,11017780,-795,0,1757860869,15198.22713408,170.2173859800023,50730.800039760004 2025-09-14,14:41:11.000,257,11017816,-795,0,1757860870,15198.28102455999,170.20328772000357,50730.81401400001 2025-09-14,14:41:12.000,257,11017782,-795,0,1757860871,15198.483113859991,170.13984555000206,50730.72318144001 2025-09-14,14:41:13.000,257,11017767,-795,0,1757860872,15198.483113859991,170.04115773000376,50730.78606552 2025-09-14,14:41:14.000,257,11017758,-795,0,1757860873,15198.698675779997,169.9706664300029,50730.81401400001 2025-09-14,14:41:15.000,257,11017771,-795,0,1757860874,15198.840138289997,169.9706664300029,50730.702220080006 2025-09-14,14:41:16.000,257,11017749,-795,0,1757860875,15198.880556149998,169.82968383000116,50730.59741328 2025-09-14,14:41:17.000,257,11017724,-795,0,1757860876,15199.129799619994,169.7380451400022,50730.84196248001 2025-09-14,14:41:18.000,257,11017730,-795,0,1757860877,15199.21737164999,169.68870122999942,50730.84196248001 2025-09-14,14:41:19.000,257,11017737,-795,0,1757860878,15199.412724639995,169.5759151500024,50730.86292384001 2025-09-14,14:41:20.000,257,11017766,-795,0,1757860879,15199.43966987999,169.4631290699981,50730.751129920005 2025-09-14,14:41:21.000,257,11017752,-795,0,1757860880,15199.473351429995,169.42083429000195,50730.73016856 2025-09-14,14:41:22.000,257,11017764,-795,0,1757860881,15199.56765977,169.22345864999807,50730.681258720004 2025-09-14,14:41:23.000,257,11017745,-795,0,1757860882,15199.513769289995,169.15296735000447,50730.68824584 2025-09-14,14:41:24.000,257,11017789,-795,0,1757860883,15199.66870442,169.04018127000018,50730.7092072 2025-09-14,14:41:25.000,257,11017730,-795,0,1757860884,15199.5878687,168.88510040999972,50730.751129920005 2025-09-14,14:41:26.000,257,11017828,-795,0,1757860885,15199.62828656,168.77936346000206,50730.583439040005 2025-09-14,14:41:27.000,257,11017783,-795,0,1757860886,15199.763012759991,168.63133173000097,50730.66029736 2025-09-14,14:41:28.000,257,11017826,-795,0,1757860887,15199.776485379996,168.55379130000074,50730.64632312001 2025-09-14,14:41:29.000,257,11017716,-795,0,1757860888,15199.864057409992,168.45510348000244,50730.69523296001 2025-09-14,14:41:30.000,257,11017755,-795,0,1757860889,15199.891002650002,168.29297349000262,50730.75811704 2025-09-14,14:41:31.000,257,11017741,-795,0,1757860890,15199.924684199992,168.17313827999897,50730.67427160001 2025-09-14,14:41:32.000,257,11017770,-795,0,1757860891,15200.059410399997,168.07445046000066,50730.69523296001 2025-09-14,14:41:33.000,257,11017731,-795,0,1757860892,15200.066146709993,167.9405169899983,50730.74414280001 2025-09-14,14:41:34.000,257,11017781,-795,0,1757860893,15200.146982429993,167.8700256900047,50730.79305264001 2025-09-14,14:41:35.000,257,11017756,-795,0,1757860894,15200.194136599988,167.70084656999825,50730.72318144001 2025-09-14,14:41:36.000,257,11017801,-795,0,1757860895,15200.248027079993,167.5598639700038,50730.583439040005 2025-09-14,14:41:37.000,257,11017740,-795,0,1757860896,15200.308653869994,167.510520060001,50730.821001120006 2025-09-14,14:41:38.000,257,11017825,-795,0,1757860897,15200.369280659994,167.35543920000055,50730.73016856 2025-09-14,14:41:39.000,257,11017759,-795,0,1757860898,15200.389489589994,167.24265312000352,50730.75811704 2025-09-14,14:41:40.000,257,11017769,-795,0,1757860899,15200.429907449994,167.12986703999923,50730.68824584 2025-09-14,14:41:41.000,257,11017730,-795,0,1757860900,15200.510743169994,166.9536387900007,50730.78606552 2025-09-14,14:41:42.000,257,11017785,-795,0,1757860901,15200.48379793,166.84790184000303,50730.78606552 2025-09-14,14:41:43.000,257,11017804,-795,0,1757860902,15200.62526044,166.72806662999938,50730.821001120006 2025-09-14,14:41:44.000,257,11017793,-795,0,1757860903,15200.652205679995,166.53069099000277,50730.73016856 2025-09-14,14:41:45.000,257,11017807,-795,0,1757860904,15200.652205679995,166.42495403999783,50730.75811704 2025-09-14,14:41:46.000,257,11017745,-795,0,1757860905,15200.67915091999,166.19938188000378,50730.45068376 2025-09-14,14:41:47.000,257,11017809,-795,0,1757860906,15200.78019556999,166.0654484100014,50730.869910960006 2025-09-14,14:41:48.000,257,11017740,-795,0,1757860907,15200.8677676,165.93151493999903,50730.78606552 2025-09-14,14:41:49.000,257,11017802,-795,0,1757860908,15200.90818546,165.71299191000435,50730.821001120006 2025-09-14,14:41:50.000,257,11017751,-795,0,1757860909,15200.90818546,165.57905844000197,50730.76510416 2025-09-14,14:41:51.000,257,11017763,-795,0,1757860910,15201.009230110001,165.36758453999937,50730.80702688 2025-09-14,14:41:52.000,257,11017799,-795,0,1757860911,15201.083329519992,165.18430716000148,50730.74414280001 2025-09-14,14:41:53.000,257,11017781,-795,0,1757860912,15201.137219999997,164.99398065000423,50730.81401400001 2025-09-14,14:41:54.000,257,11017745,-795,0,1757860913,15201.245000959992,164.86709631000122,50730.80702688 2025-09-14,14:41:55.000,257,11017732,-795,0,1757860914,15201.332572990003,164.64857327999925,50730.848949600004 2025-09-14,14:41:56.000,257,11017813,-795,0,1757860915,15201.393199779988,164.43005025000457,50730.55549056001 2025-09-14,14:41:57.000,257,11017798,-795,0,1757860916,15201.514453359989,164.28201852000348,50730.869910960006 2025-09-14,14:41:58.000,257,11017759,-795,0,1757860917,15201.595289079989,164.1974289600039,50730.83497536 2025-09-14,14:41:59.000,257,11017810,-795,0,1757860918,15201.642443249999,164.05644636000216,50730.86292384001 2025-09-14,14:42:00.000,257,11017767,-715,0,1757860919,15201.682861109999,163.92956201999914,50730.77209128001 2025-09-14,14:42:01.000,257,11017759,-795,0,1757860920,15201.76369683,163.78153028999805,50730.87689808 2025-09-14,14:42:02.000,257,11017739,-795,0,1757860921,15201.85800516999,163.66874421000102,50730.86292384001 2025-09-14,14:42:03.000,257,11017876,-795,0,1757860922,15201.85800516999,163.51366335000057,50730.848949600004 2025-09-14,14:42:04.000,257,11017762,-795,0,1757860923,15201.91863195999,163.3797298799982,50730.85593672 2025-09-14,14:42:05.000,257,11017762,-795,0,1757860924,15201.972522439995,163.2810420599999,50730.85593672 2025-09-14,14:42:06.000,257,11017785,-795,0,1757860925,15201.99946767999,163.05546989999857,50730.59741328 2025-09-14,14:42:07.000,257,11017792,-795,0,1757860926,15202.073567089996,163.02022425000177,50730.81401400001 2025-09-14,14:42:08.000,257,11017740,-795,0,1757860927,15202.080303399991,162.84399600000324,50730.85593672 2025-09-14,14:42:09.000,257,11017744,-795,0,1757860928,15202.154402809996,162.7382590499983,50730.96074352001 2025-09-14,14:42:10.000,257,11017783,-795,0,1757860929,15202.208293290001,162.6043255800032,50730.93978216001 2025-09-14,14:42:11.000,257,11017838,-795,0,1757860930,15202.262183769992,162.4421955900034,50730.869910960006 2025-09-14,14:42:12.000,257,11017787,-795,0,1757860931,15202.248711150001,162.26596734000486,50730.90484656 2025-09-14,14:42:13.000,257,11017758,-795,0,1757860932,15202.309337940002,162.08973908999906,50730.92580792 2025-09-14,14:42:14.000,257,11017784,-795,0,1757860933,15202.363228419992,161.9840021400014,50730.93279504 2025-09-14,14:42:15.000,257,11017743,-795,0,1757860934,15202.437327829997,161.87121606000437,50730.93279504 2025-09-14,14:42:16.000,257,11017804,-795,0,1757860935,15202.437327829997,161.61039824999898,50730.632348880004 2025-09-14,14:42:17.000,257,11017802,-795,0,1757860936,15202.551845100003,161.54695608000475,50730.98170488001 2025-09-14,14:42:18.000,257,11017767,-795,0,1757860937,15202.612471889988,161.3425313100015,50730.89785944 2025-09-14,14:42:19.000,257,11017828,-795,0,1757860938,15202.632680819988,161.2438434900032,50730.967730640004 2025-09-14,14:42:20.000,257,11017782,-795,0,1757860939,15202.740461779998,161.07466437000403,50730.94676928 2025-09-14,14:42:21.000,257,11017752,-795,0,1757860940,15202.801088569999,160.91958351000358,50731.00965336001 2025-09-14,14:42:22.000,257,11017766,-795,0,1757860941,15202.89539690999,160.79269917000056,50730.96074352001 2025-09-14,14:42:23.000,257,11017776,-795,0,1757860942,15202.96276001,160.64466743999947,50730.98170488001 2025-09-14,14:42:24.000,257,11017753,-795,0,1757860943,15203.009914179995,160.48253744999965,50730.97471776 2025-09-14,14:42:25.000,257,11017775,-795,0,1757860944,15203.110958829995,160.36270224000327,50731.0236276 2025-09-14,14:42:26.000,257,11017772,-795,0,1757860945,15203.08401359,160.15827747000003,50730.64632312001 2025-09-14,14:42:27.000,257,11017753,-795,0,1757860946,15203.10422252,160.045491390003,50730.967730640004 2025-09-14,14:42:28.000,257,11017756,-795,0,1757860947,15203.17832192999,159.95385270000406,50730.93978216001 2025-09-14,14:42:29.000,257,11017803,-795,0,1757860948,15203.26589396,159.74942793000082,50730.98170488001 2025-09-14,14:42:30.000,257,11017825,-795,0,1757860949,15203.32652075,159.64369098000316,50730.967730640004 2025-09-14,14:42:31.000,257,11017769,-795,0,1757860950,15203.414092779996,159.5238557699995,50730.93279504 2025-09-14,14:42:32.000,257,11017772,-795,0,1757860951,15203.454510639996,159.3899223000044,50730.89785944 2025-09-14,14:42:33.000,257,11017767,-795,0,1757860952,15203.582500529992,159.29123447999882,50730.967730640004 2025-09-14,14:42:34.000,257,11017791,-795,0,1757860953,15203.676808869997,159.17139927000244,50730.96074352001 2025-09-14,14:42:35.000,257,11017822,-795,0,1757860954,15203.744171969993,159.05861318999814,50730.98170488001 2025-09-14,14:42:36.000,257,11017744,-795,0,1757860955,15203.670072560002,158.8823849399996,50730.632348880004 2025-09-14,14:42:37.000,257,11017778,-795,0,1757860956,15203.919316029998,158.84009016000346,50731.00266624 2025-09-14,14:42:38.000,257,11017831,-795,0,1757860957,15203.979942819999,158.71320582000044,50731.11446016 2025-09-14,14:42:39.000,257,11017766,-795,0,1757860958,15204.020360679999,158.6568127799983,50731.037601840006 2025-09-14,14:42:40.000,257,11017790,-795,0,1757860959,15204.07425115999,158.54402670000127,50731.00266624 2025-09-14,14:42:41.000,257,11017773,-795,0,1757860960,15204.168559499994,158.41714235999825,50731.016640480004 2025-09-14,14:42:42.000,257,11017762,-795,0,1757860961,15204.21571366999,158.3255036699993,50731.016640480004 2025-09-14,14:42:43.000,257,11017771,-795,0,1757860962,15204.26286784,158.3255036699993,50730.918820800005 2025-09-14,14:42:44.000,257,11017785,-795,0,1757860963,15204.27634045999,158.14927542000078,50730.89785944 2025-09-14,14:42:45.000,257,11017795,-795,0,1757860964,15204.350439869995,158.0787841199999,50730.84196248001 2025-09-14,14:42:46.000,257,11017750,-795,0,1757860965,15204.36391249,157.92370325999946,50730.71619432 2025-09-14,14:42:47.000,257,11017787,-795,0,1757860966,15204.45822082999,157.86731022000458,50730.92580792 2025-09-14,14:42:48.000,257,11017816,-795,0,1757860967,15204.552529169996,157.8320645700005,50730.8838852 2025-09-14,14:42:49.000,257,11017829,-795,0,1757860968,15204.660310129992,157.64173806000326,50730.918820800005 2025-09-14,14:42:50.000,257,11017848,-795,0,1757860969,15204.660310129992,157.5853450200011,50730.78606552 2025-09-14,14:42:51.000,257,11017790,-795,0,1757860970,15204.747882160002,157.49370633000217,50730.821001120006 2025-09-14,14:42:52.000,257,11017749,-795,0,1757860971,15204.700727989992,157.39501851000387,50730.81401400001 2025-09-14,14:42:53.000,257,11017757,-795,0,1757860972,15204.788300020002,157.26813417000085,50730.84196248001 2025-09-14,14:42:54.000,257,11017799,-795,0,1757860973,15204.781563709992,157.23288852000405,50730.8838852 2025-09-14,14:42:55.000,257,11017816,-795,0,1757860974,15204.909553600002,157.12010243999976,50730.84196248001 2025-09-14,14:42:56.000,257,11017728,-795,0,1757860975,15204.788300020002,157.03551288000017,50730.59042616 2025-09-14,14:42:57.000,257,11017774,-795,0,1757860976,15205.010598249988,156.97911983999802,50730.8838852 2025-09-14,14:42:58.000,257,11017793,-795,0,1757860977,15204.990389319988,156.8310881100042,50730.848949600004 2025-09-14,14:42:59.000,257,11017781,-795,0,1757860978,15205.024070869993,156.8028915899995,50730.7790784 2025-09-14,14:43:00.000,257,11017753,-795,0,1757860979,15205.104906589993,156.73944941999798,50730.80702688 2025-09-14,14:43:01.000,257,11017824,-795,0,1757860980,15205.131851829989,156.60551595000288,50730.821001120006 2025-09-14,14:43:02.000,257,11017744,-795,0,1757860981,15205.152060759989,156.57731942999817,50730.821001120006 2025-09-14,14:43:03.000,257,11017764,-795,0,1757860982,15205.226160169994,156.50682813000458,50730.821001120006 2025-09-14,14:43:04.000,257,11017819,-795,0,1757860983,15205.212687549989,156.42223856999772,50730.82798824 2025-09-14,14:43:05.000,257,11017682,-795,0,1757860984,15205.327204819994,156.37994379000156,50730.96074352001 2025-09-14,14:43:06.000,257,11017858,-795,0,1757860985,15205.179005999998,156.33059987999877,50730.82798824 2025-09-14,14:43:07.000,257,11017795,-795,0,1757860986,15205.3810953,156.31650162000005,50730.93978216001 2025-09-14,14:43:08.000,257,11017765,-795,0,1757860987,15205.408040539995,156.19666641000367,50730.93279504 2025-09-14,14:43:09.000,257,11017765,-795,0,1757860988,15205.239632789999,156.1614207599996,50730.93279504 2025-09-14,14:43:10.000,257,11017782,-795,0,1757860989,15205.529294119995,156.14027337000152,50730.967730640004 2025-09-14,14:43:11.000,257,11017834,-795,0,1757860990,15205.387831609994,156.04158555000322,50731.037601840006 2025-09-14,14:43:12.000,257,11017768,-795,0,1757860991,15205.428249469995,156.05568381000194,50731.00266624 2025-09-14,14:43:13.000,257,11017791,-795,0,1757860992,15205.509085189995,155.964045120003,50730.91183368001 2025-09-14,14:43:14.000,257,11017816,-795,0,1757860993,15205.408040539995,155.94289772999764,50731.05157608 2025-09-14,14:43:15.000,257,11017784,-795,0,1757860994,15205.47540363999,155.95699599000363,50731.016640480004 2025-09-14,14:43:16.000,257,11017827,-795,0,1757860995,15205.468667329995,155.8653573000047,50730.869910960006 2025-09-14,14:43:17.000,257,11017763,-795,0,1757860996,15205.428249469995,155.80191513000318,50731.06555032 2025-09-14,14:43:18.000,257,11017787,-795,0,1757860997,15205.509085189995,155.78781687000446,50731.0236276 2025-09-14,14:43:19.000,257,11017757,-795,0,1757860998,15205.44172209,155.7314238300023,50731.16337 2025-09-14,14:43:20.000,257,11017813,-795,0,1757860999,15205.509085189995,155.69617817999824,50731.07952456001 2025-09-14,14:43:21.000,257,11017780,-795,0,1757861000,15205.59665721999,155.632736010004,50731.16337 2025-09-14,14:43:22.000,257,11017770,-795,0,1757861001,15205.509085189995,155.57634297000186,50731.14240864 2025-09-14,14:43:23.000,257,11017762,-795,0,1757861002,15205.630338769995,155.59044123000058,50731.17035712 2025-09-14,14:43:24.000,257,11017795,-795,0,1757861003,15205.49561256999,155.5199499299997,50731.205292720006 2025-09-14,14:43:25.000,257,11017803,-795,0,1757861004,15205.488876259995,155.4706060200042,50731.17734424001 2025-09-14,14:43:26.000,257,11017802,-795,0,1757861005,15205.468667329995,155.4071638500027,50730.93978216001 2025-09-14,14:43:27.000,257,11017736,-795,0,1757861006,15205.40130423,155.4212621100014,50731.17734424001 2025-09-14,14:43:28.000,257,11017780,-795,0,1757861007,15205.49561256999,155.35077081000054,50731.14240864 2025-09-14,14:43:29.000,257,11017728,-795,0,1757861008,15205.50234888,155.23798473000352,50731.10747304001 2025-09-14,14:43:30.000,257,11017817,-795,0,1757861009,15205.48213995,155.1956899500001,50731.184331360004 2025-09-14,14:43:31.000,257,11017814,-795,0,1757861010,15205.569711979995,155.1956899500001,50731.12843440001 2025-09-14,14:43:32.000,257,11017775,-795,0,1757861011,15205.509085189995,155.12519864999922,50731.12843440001 2025-09-14,14:43:33.000,257,11017779,-795,0,1757861012,15205.52255781,155.14634604000457,50731.19830560001 2025-09-14,14:43:34.000,257,11017771,-795,0,1757861013,15205.61686614999,155.0617564799977,50731.254202560005 2025-09-14,14:43:35.000,257,11017803,-795,0,1757861014,15205.60339353,155.03355996000028,50731.27516392001 2025-09-14,14:43:36.000,257,11017780,-795,0,1757861015,15205.52255781,154.97716691999813,50731.03061472001 2025-09-14,14:43:37.000,257,11017778,-795,0,1757861016,15205.63707507999,154.9137247500039,50731.2332412 2025-09-14,14:43:38.000,257,11017782,-795,0,1757861017,15205.549503049995,154.9278230100026,50731.29612528001 2025-09-14,14:43:39.000,257,11017818,-795,0,1757861018,15205.54276674,154.84323345000303,50731.016640480004 2025-09-14,14:43:40.000,257,11017720,-795,0,1757861019,15205.5831846,154.77274215000216,50731.19830560001 2025-09-14,14:43:41.000,257,11017745,-795,0,1757861020,15205.54276674,154.77979128000152,50731.11446016 2025-09-14,14:43:42.000,257,11017767,-795,0,1757861021,15205.63707507999,154.72339823999937,50731.24721544001 2025-09-14,14:43:43.000,257,11017775,-795,0,1757861022,15205.589920909995,154.65995606999786,50731.29612528001 2025-09-14,14:43:44.000,257,11017812,-795,0,1757861023,15205.5831846,154.64585780999914,50731.22625408001 2025-09-14,14:43:45.000,257,11017814,-795,0,1757861024,15205.610129839995,154.62471042000107,50731.254202560005 2025-09-14,14:43:46.000,257,11017717,-795,0,1757861025,15205.52255781,154.59651390000363,50731.19830560001 2025-09-14,14:43:47.000,257,11017755,-795,0,1757861026,15205.64381139,154.47667868999997,50731.19830560001 2025-09-14,14:43:48.000,257,11017794,-795,0,1757861027,15205.54276674,154.53307173000212,50731.303112400004 2025-09-14,14:43:49.000,257,11017776,-795,0,1757861028,15205.56297567,154.54716999000084,50731.2681768 2025-09-14,14:43:50.000,257,11017787,-795,0,1757861029,15205.59665721999,154.46258043000125,50731.338048 2025-09-14,14:43:51.000,257,11017783,-795,0,1757861030,15205.55623935999,154.51192434000404,50731.24022832 2025-09-14,14:43:52.000,257,11017770,-795,0,1757861031,15205.5831846,154.4907769499987,50731.31009952 2025-09-14,14:43:53.000,257,11017818,-795,0,1757861032,15205.610129839995,154.4907769499987,50731.27516392001 2025-09-14,14:43:54.000,257,11017821,-795,0,1757861033,15205.62360246,154.44848217000253,50731.34503512001 2025-09-14,14:43:55.000,257,11017816,-795,0,1757861034,15205.54276674,154.4555313000019,50731.338048 2025-09-14,14:43:56.000,257,11017763,-795,0,1757861035,15205.488876259995,154.44848217000253,50731.086511680005 2025-09-14,14:43:57.000,257,11017826,-795,0,1757861036,15205.61686614999,154.42028564999782,50731.31009952 2025-09-14,14:43:58.000,257,11017772,-795,0,1757861037,15205.53603042999,154.46258043000125,50731.34503512001 2025-09-14,14:43:59.000,257,11017797,-795,0,1757861038,15205.52255781,154.47667868999997,50731.34503512001 2025-09-14,14:44:00.000,257,11017741,-795,0,1757861039,15205.509085189995,154.44848217000253,50731.38695784 2025-09-14,14:44:01.000,257,11017775,-795,0,1757861040,15205.5831846,154.48372781999933,50731.4079192 2025-09-14,14:44:02.000,257,11017768,-795,0,1757861041,15205.5831846,154.5189734700034,50731.31708664001 2025-09-14,14:44:03.000,257,11017777,-795,0,1757861042,15205.549503049995,154.5542191200002,50731.38695784 2025-09-14,14:44:04.000,257,11017789,-795,0,1757861043,15205.64381139,154.54716999000084,50731.470803280004 2025-09-14,14:44:05.000,257,11017784,-795,0,1757861044,15205.66402032,154.56831737999892,50731.44285480001 2025-09-14,14:44:06.000,257,11017771,-795,0,1757861045,15205.59665721999,154.57536650999828,50731.2332412 2025-09-14,14:44:07.000,257,11017736,-795,0,1757861046,15205.72464711,154.603563030003,50731.36599648001 2025-09-14,14:44:08.000,257,11017796,-795,0,1757861047,15205.630338769995,154.6529069399985,50731.44984192 2025-09-14,14:44:09.000,257,11017789,-795,0,1757861048,15205.589920909995,154.68815259000257,50731.56163584001 2025-09-14,14:44:10.000,257,11017776,-795,0,1757861049,15205.630338769995,154.68110346000321,50731.53368736001 2025-09-14,14:44:11.000,257,11017784,-795,0,1757861050,15205.610129839995,154.7374964999981,50731.470803280004 2025-09-14,14:44:12.000,257,11017729,-795,0,1757861051,15205.569711979995,154.7374964999981,50731.41490632001 2025-09-14,14:44:13.000,257,11017794,-795,0,1757861052,15205.569711979995,154.8150369299983,50731.470803280004 2025-09-14,14:44:14.000,257,11017845,-795,0,1757861053,15205.56297567,154.8150369299983,50731.50573888 2025-09-14,14:44:15.000,257,11017846,-795,0,1757861054,15205.56297567,154.88552822999918,50731.470803280004 2025-09-14,14:44:16.000,257,11017759,-795,0,1757861055,15205.509085189995,154.8643808400011,50731.21926696 2025-09-14,14:44:17.000,257,11017756,-795,0,1757861056,15205.56297567,154.94192127000133,50731.43586768 2025-09-14,14:44:18.000,257,11017760,-795,0,1757861057,15205.549503049995,154.9137247500039,50731.372983600006 2025-09-14,14:44:19.000,257,11017819,-795,0,1757861058,15205.529294119995,154.95601953000005,50731.44285480001 2025-09-14,14:44:20.000,257,11017811,-795,0,1757861059,15205.50234888,154.9489704000007,50731.44285480001 2025-09-14,14:44:21.000,257,11017765,-795,0,1757861060,15205.52255781,155.00536344000284,50731.38695784 2025-09-14,14:44:22.000,257,11017751,-795,0,1757861061,15205.52255781,154.99831431000348,50731.4777904 2025-09-14,14:44:23.000,257,11017799,-795,0,1757861062,15205.488876259995,155.0124125700022,50731.41490632001 2025-09-14,14:44:24.000,257,11017792,-795,0,1757861063,15205.40130423,155.047658219999,50731.4079192 2025-09-14,14:44:25.000,257,11017817,-795,0,1757861064,15205.468667329995,155.10405126000114,50731.49875176 2025-09-14,14:44:26.000,257,11017804,-795,0,1757861065,15205.45519470999,155.08995300000242,50731.22625408001 2025-09-14,14:44:27.000,257,11017802,-795,0,1757861066,15205.53603042999,155.0617564799977,50731.34503512001 2025-09-14,14:44:28.000,257,11017840,-795,0,1757861067,15205.47540363999,155.13224777999858,50731.46381616001 2025-09-14,14:44:29.000,257,11017765,-795,0,1757861068,15205.52255781,155.174542560002,50731.50573888 2025-09-14,14:44:30.000,257,11017856,-795,0,1757861069,15205.46193102,155.2097882099988,50731.491764640006 2025-09-14,14:44:31.000,257,11017815,-795,0,1757861070,15205.488876259995,155.25208299000224,50731.49875176 2025-09-14,14:44:32.000,257,11017823,-795,0,1757861071,15205.448458399995,155.2238864700048,50731.5476616 2025-09-14,14:44:33.000,257,11017822,-795,0,1757861072,15205.35415005999,155.25208299000224,50731.52670024 2025-09-14,14:44:34.000,257,11017869,-795,0,1757861073,15205.36088637,155.30142689999775,50731.59657144 2025-09-14,14:44:35.000,257,11017837,-795,0,1757861074,15205.39456791999,155.30847603000439,50731.58259720001 2025-09-14,14:44:36.000,257,11017728,-795,0,1757861075,15205.185742309994,155.2591321200016,50731.303112400004 2025-09-14,14:44:37.000,257,11017783,-795,0,1757861076,15205.27331433999,155.3578199399999,50731.57561008 2025-09-14,14:44:38.000,257,11017776,-795,0,1757861077,15205.27331433999,155.33667255000182,50731.50573888 2025-09-14,14:44:39.000,257,11017808,-795,0,1757861078,15205.266578029994,155.37896732999798,50731.53368736001 2025-09-14,14:44:40.000,257,11017863,-795,0,1757861079,15205.199214929999,155.37896732999798,50731.46381616001 2025-09-14,14:44:41.000,257,11017757,-795,0,1757861080,15205.199214929999,155.41421298000205,50731.50573888 2025-09-14,14:44:42.000,257,11017772,-795,0,1757861081,15205.125115519993,155.40011472000333,50731.56163584001 2025-09-14,14:44:43.000,257,11017767,-795,0,1757861082,15205.131851829989,155.46355689000484,50731.56163584001 2025-09-14,14:44:44.000,257,11017821,-795,0,1757861083,15205.131851829989,155.44240949999948,50731.50573888 2025-09-14,14:44:45.000,257,11017831,-795,0,1757861084,15205.091433969988,155.48470428000292,50731.519713120004 2025-09-14,14:44:46.000,257,11017798,-795,0,1757861085,15204.997125629998,155.4706060200042,50731.184331360004 2025-09-14,14:44:47.000,257,11017783,-795,0,1757861086,15205.071225039988,155.54814645000442,50731.4777904 2025-09-14,14:44:48.000,257,11017792,-795,0,1757861087,15204.916289909997,155.58339210000122,50731.46381616001 2025-09-14,14:44:49.000,257,11017773,-795,0,1757861088,15204.990389319988,155.6045394899993,50731.4777904 2025-09-14,14:44:50.000,257,11017786,-795,0,1757861089,15204.956707769998,155.51290080000035,50731.51272600001 2025-09-14,14:44:51.000,257,11017780,-795,0,1757861090,15204.801772639992,155.58339210000122,50731.50573888 2025-09-14,14:44:52.000,257,11017715,-795,0,1757861091,15204.855663119997,155.57634297000186,50731.519713120004 2025-09-14,14:44:53.000,257,11017749,-795,0,1757861092,15204.848926810002,155.59749035999994,50731.519713120004 2025-09-14,14:44:54.000,257,11017791,-795,0,1757861093,15204.795036329997,155.53404818999843,50731.62451992 2025-09-14,14:44:55.000,257,11017770,-795,0,1757861094,15204.754618469997,155.57634297000186,50731.55464872 2025-09-14,14:44:56.000,257,11017757,-795,0,1757861095,15204.646837510001,155.57634297000186,50731.38695784 2025-09-14,14:44:57.000,257,11017763,-795,0,1757861096,15204.741145849992,155.66093253000145,50731.6175328 2025-09-14,14:44:58.000,257,11017812,-795,0,1757861097,15204.741145849992,155.57634297000186,50731.6175328 2025-09-14,14:44:59.000,257,11017849,-795,0,1757861098,15204.640101199991,155.64683427000273,50731.59657144 2025-09-14,14:45:00.000,257,11017787,-795,0,1757861099,15204.633364889996,155.64683427000273,50731.6175328 2025-09-14,14:45:01.000,257,11017788,-795,0,1757861100,15204.626628580001,155.632736010004,50731.63150704001 2025-09-14,14:45:02.000,257,11017810,-795,0,1757861101,15204.56600179,155.68912904999888,50731.638494160004 2025-09-14,14:45:03.000,257,11017775,-795,0,1757861102,15204.552529169996,155.67503079000016,50731.62451992 2025-09-14,14:45:04.000,257,11017834,-795,0,1757861103,15204.45822082999,155.70322731000488,50731.51272600001 2025-09-14,14:45:05.000,257,11017798,-795,0,1757861104,15204.43801189999,155.7666694799991,50731.58259720001 2025-09-14,14:45:06.000,257,11017802,-795,0,1757861105,15204.42453928,155.72437470000295,50731.31009952 2025-09-14,14:45:07.000,257,11017847,-795,0,1757861106,15204.32349463,155.77371860999847,50731.6175328 2025-09-14,14:45:08.000,257,11017727,-795,0,1757861107,15204.350439869995,155.8653573000047,50731.56163584001 2025-09-14,14:45:09.000,257,11017834,-795,0,1757861108,15204.310022009995,155.85830816999805,50731.638494160004 2025-09-14,14:45:10.000,257,11017831,-795,0,1757861109,15204.22244998,155.92175033999956,50731.69439112 2025-09-14,14:45:11.000,257,11017808,-795,0,1757861110,15204.269604149995,155.964045120003,50731.64548128 2025-09-14,14:45:12.000,257,11017816,-795,0,1757861111,15204.188768429995,155.97109425000235,50731.63150704001 2025-09-14,14:45:13.000,257,11017791,-795,0,1757861112,15204.21571366999,156.08388032999937,50731.6175328 2025-09-14,14:45:14.000,257,11017870,-795,0,1757861113,15204.20224105,156.07683120000002,50731.638494160004 2025-09-14,14:45:15.000,257,11017832,-795,0,1757861114,15204.033833299989,156.1261751100028,50731.64548128 2025-09-14,14:45:16.000,257,11017725,-795,0,1757861115,15203.966470199994,156.1614207599996,50731.2681768 2025-09-14,14:45:17.000,257,11017804,-795,0,1757861116,15204.067514849994,156.2107646700024,50731.69439112 2025-09-14,14:45:18.000,257,11017779,-795,0,1757861117,15204.020360679999,156.31650162000005,50731.6175328 2025-09-14,14:45:19.000,257,11017872,-795,0,1757861118,15203.993415439989,156.29535423000198,50731.63150704001 2025-09-14,14:45:20.000,257,11017841,-795,0,1757861119,15203.872161859988,156.35879640000348,50731.60355856 2025-09-14,14:45:21.000,257,11017812,-795,0,1757861120,15203.966470199994,156.4574842200018,50731.69439112 2025-09-14,14:45:22.000,257,11017834,-795,0,1757861121,15203.845216619993,156.4574842200018,50731.589584320005 2025-09-14,14:45:23.000,257,11017743,-795,0,1757861122,15203.818271379998,156.61256508000224,50731.68041688001 2025-09-14,14:45:24.000,257,11017803,-795,0,1757861123,15203.804798759993,156.60551595000288,50731.62451992 2025-09-14,14:45:25.000,257,11017870,-795,0,1757861124,15203.670072560002,156.73944941999798,50731.687404000004 2025-09-14,14:45:26.000,257,11017830,-795,0,1757861125,15203.535346359997,156.77469507000205,50731.36599648001 2025-09-14,14:45:27.000,257,11017796,-795,0,1757861126,15203.663336249992,156.78879333000077,50731.67342976 2025-09-14,14:45:28.000,257,11017793,-795,0,1757861127,15203.548818980002,156.88043201999972,50731.68041688001 2025-09-14,14:45:29.000,257,11017788,-795,0,1757861128,15203.494928499997,156.98616897000466,50731.757275200005 2025-09-14,14:45:30.000,257,11017781,-795,0,1757861129,15203.420829089991,156.97911983999802,50731.687404000004 2025-09-14,14:45:31.000,257,11017775,-795,0,1757861130,15203.414092779996,157.07075853000424,50731.70137824001 2025-09-14,14:45:32.000,257,11017811,-795,0,1757861131,15203.292839199996,157.1764954800019,50731.638494160004 2025-09-14,14:45:33.000,257,11017840,-795,0,1757861132,15203.23894871999,157.14829896000447,50731.638494160004 2025-09-14,14:45:34.000,257,11017794,-795,0,1757861133,15203.28610289,157.28223242999957,50731.6175328 2025-09-14,14:45:35.000,257,11017797,-795,0,1757861134,15203.15811299999,157.29633068999829,50731.57561008 2025-09-14,14:45:36.000,257,11017790,-795,0,1757861135,15203.08401359,157.31747808000364,50731.4079192 2025-09-14,14:45:37.000,257,11017778,-795,0,1757861136,15203.191794549995,157.41616590000194,50731.687404000004 2025-09-14,14:45:38.000,257,11017742,-795,0,1757861137,15203.15811299999,157.3879693800045,50731.58259720001 2025-09-14,14:45:39.000,257,11017828,-795,0,1757861138,15203.06380466,157.55009937000432,50731.69439112 2025-09-14,14:45:40.000,257,11017808,-795,0,1757861139,15203.01665048999,157.56419763000304,50731.659455520006 2025-09-14,14:45:41.000,257,11017837,-795,0,1757861140,15202.94255108,157.59944327999983,50731.638494160004 2025-09-14,14:45:42.000,257,11017768,-795,0,1757861141,15203.00317787,157.70518023000477,50731.56862296 2025-09-14,14:45:43.000,257,11017745,-795,0,1757861142,15202.87518797999,157.72632762000285,50731.64548128 2025-09-14,14:45:44.000,257,11017789,-795,0,1757861143,15202.807824879994,157.79681892000372,50731.638494160004 2025-09-14,14:45:45.000,257,11017799,-795,0,1757861144,15202.85497904999,157.84616282999923,50731.60355856 2025-09-14,14:45:46.000,257,11017775,-795,0,1757861145,15202.619208199998,157.89550674000202,50731.31009952 2025-09-14,14:45:47.000,257,11017800,-795,0,1757861146,15202.726989159994,157.95894891000353,50731.6175328 2025-09-14,14:45:48.000,257,11017761,-795,0,1757861147,15202.706780229993,158.0294402100044,50731.52670024 2025-09-14,14:45:49.000,257,11017795,-795,0,1757861148,15202.632680819988,158.08583324999927,50731.540674480006 2025-09-14,14:45:50.000,257,11017781,-795,0,1757861149,15202.598999269998,158.18452107000485,50731.5476616 2025-09-14,14:45:51.000,257,11017743,-795,0,1757861150,15202.565317719993,158.1915702000042,50731.589584320005 2025-09-14,14:45:52.000,257,11017796,-795,0,1757861151,15202.484481999993,158.2761597600038,50731.52670024 2025-09-14,14:45:53.000,257,11017821,-795,0,1757861152,15202.396909969997,158.34665106000466,50731.61054568001 2025-09-14,14:45:54.000,257,11017787,-795,0,1757861153,15202.349755800002,158.39599497000017,50731.63150704001 2025-09-14,14:45:55.000,257,11017810,-795,0,1757861154,15202.309337940002,158.52992844000255,50731.59657144 2025-09-14,14:45:56.000,257,11017794,-795,0,1757861155,15202.140930189991,158.57927234999806,50731.37997072 2025-09-14,14:45:57.000,257,11017786,-795,0,1757861156,15202.161139119991,158.6568127799983,50731.59657144 2025-09-14,14:45:58.000,257,11017762,-795,0,1757861157,15202.161139119991,158.6356653900002,50731.49875176 2025-09-14,14:45:59.000,257,11017778,-795,0,1757861158,15202.073567089996,158.79074625000067,50731.57561008 2025-09-14,14:46:00.000,257,11017821,-795,0,1757861159,15202.053358159996,158.87533581000025,50731.53368736001 2025-09-14,14:46:01.000,257,11017740,-795,0,1757861160,15201.972522439995,159.00222015000327,50731.58259720001 2025-09-14,14:46:02.000,257,11017835,-795,0,1757861161,15201.97925874999,159.0797605800035,50731.56163584001 2025-09-14,14:46:03.000,257,11017794,-795,0,1757861162,15201.87821409999,159.17139927000244,50731.6175328 2025-09-14,14:46:04.000,257,11017791,-795,0,1757861163,15201.85800516999,159.2771362200001,50731.659455520006 2025-09-14,14:46:05.000,257,11017782,-795,0,1757861164,15201.75696051999,159.3617257799997,50731.589584320005 2025-09-14,14:46:06.000,257,11017857,-795,0,1757861165,15201.69633372999,159.46746273000463,50731.53368736001 2025-09-14,14:46:07.000,257,11017823,-795,0,1757861166,15201.65591586999,159.56615055000293,50731.589584320005 2025-09-14,14:46:08.000,257,11017772,-795,0,1757861167,15201.669388489994,159.5520522900042,50731.44984192 2025-09-14,14:46:09.000,257,11017825,-795,0,1757861168,15201.521189669998,159.74942793000082,50731.638494160004 2025-09-14,14:46:10.000,257,11017769,-795,0,1757861169,15201.433617639988,159.86221400999784,50731.638494160004 2025-09-14,14:46:11.000,257,11017823,-795,0,1757861170,15201.413408709988,159.99614748000022,50731.56163584001 2025-09-14,14:46:12.000,257,11017812,-795,0,1757861171,15201.278682509997,160.10188442999788,50731.53368736001 2025-09-14,14:46:13.000,257,11017851,-795,0,1757861172,15201.298891439998,160.1653265999994,50731.589584320005 2025-09-14,14:46:14.000,257,11017809,-795,0,1757861173,15201.258473579997,160.28516181000305,50731.589584320005 2025-09-14,14:46:15.000,257,11017756,-795,0,1757861174,15201.137219999997,160.40499701999943,50731.638494160004 2025-09-14,14:46:16.000,257,11017788,-795,0,1757861175,15201.009230110001,160.49663570999837,50731.4079192 2025-09-14,14:46:17.000,257,11017767,-795,0,1757861176,15201.103538449992,160.65876569999818,50731.6175328 2025-09-14,14:46:18.000,257,11017794,-795,0,1757861177,15201.130483690002,160.70106048000162,50731.50573888 2025-09-14,14:46:19.000,257,11017827,-795,0,1757861178,15201.015966419996,160.8490922100027,50731.59657144 2025-09-14,14:46:20.000,257,11017826,-795,0,1757861179,15200.941867009991,161.00417307000316,50731.589584320005 2025-09-14,14:46:21.000,257,11017805,-795,0,1757861180,15200.881240219991,161.10991002000083,50731.65246840001 2025-09-14,14:46:22.000,257,11017786,-795,0,1757861181,15200.82734974,161.25089262000256,50731.61054568001 2025-09-14,14:46:23.000,257,11017775,-795,0,1757861182,15200.73977770999,161.3777769599983,50731.55464872 2025-09-14,14:46:24.000,257,11017763,-795,0,1757861183,15200.69935984999,161.49761217000196,50731.55464872 2025-09-14,14:46:25.000,257,11017734,-795,0,1757861184,15200.6656783,161.58220173000154,50731.45682904 2025-09-14,14:46:26.000,257,11017748,-795,0,1757861185,15200.47706161999,161.69498780999857,50731.17035712 2025-09-14,14:46:27.000,257,11017765,-795,0,1757861186,15200.54442472,161.89236345000245,50731.44984192 2025-09-14,14:46:28.000,257,11017776,-795,0,1757861187,15200.510743169994,161.9487564900046,50731.40093208 2025-09-14,14:46:29.000,257,11017789,-795,0,1757861188,15200.429907449994,162.12498474000313,50731.470803280004 2025-09-14,14:46:30.000,257,11017802,-795,0,1757861189,15200.342335419999,162.2448199499995,50731.38695784 2025-09-14,14:46:31.000,257,11017796,-795,0,1757861190,15200.349071729994,162.37170429000253,50731.372983600006 2025-09-14,14:46:32.000,257,11017816,-795,0,1757861191,15200.288444939993,162.5056377600049,50731.421893440005 2025-09-14,14:46:33.000,257,11017748,-795,0,1757861192,15200.288444939993,162.63957123,50731.421893440005 2025-09-14,14:46:34.000,257,11017804,-795,0,1757861193,15200.254763389989,162.7382590499983,50731.43586768 2025-09-14,14:46:35.000,257,11017749,-795,0,1757861194,15200.153718739988,162.8510451300026,50731.42888056 2025-09-14,14:46:36.000,257,11017799,-795,0,1757861195,15200.025728849992,162.9990768600037,50731.17035712 2025-09-14,14:46:37.000,257,11017785,-795,0,1757861196,15200.126773499993,163.097764680002,50731.48477752001 2025-09-14,14:46:38.000,257,11017791,-795,0,1757861197,15200.039201469997,163.23169815000438,50731.45682904 2025-09-14,14:46:39.000,257,11017764,-795,0,1757861198,15200.072883020002,163.37268074999884,50731.44285480001 2025-09-14,14:46:40.000,257,11017776,-795,0,1757861199,15200.039201469997,163.42907379000098,50731.31708664001 2025-09-14,14:46:41.000,257,11017770,-795,0,1757861200,15199.958365749997,163.57710552000208,50731.421893440005 2025-09-14,14:46:42.000,257,11017760,-795,0,1757861201,15199.944893129992,163.69694072999846,50731.39394496001 2025-09-14,14:46:43.000,257,11017750,-795,0,1757861202,15199.951629440002,163.78153028999805,50731.324073760006 2025-09-14,14:46:44.000,257,11017800,-795,0,1757861203,15199.917947889997,163.85907071999827,50731.40093208 2025-09-14,14:46:45.000,257,11017801,-795,0,1757861204,15199.897738959997,163.9507094100045,50731.49875176 2025-09-14,14:46:46.000,257,11017737,-795,0,1757861205,15199.870793720002,164.07759375000023,50731.34503512001 2025-09-14,14:46:47.000,257,11017796,-795,0,1757861206,15199.823639549992,164.1974289600039,50731.470803280004 2025-09-14,14:46:48.000,257,11017775,-795,0,1757861207,15199.864057409992,164.26792026000476,50731.41490632001 2025-09-14,14:46:49.000,257,11017764,-795,0,1757861208,15199.884266339992,164.38070634000178,50731.48477752001 2025-09-14,14:46:50.000,257,11017756,-795,0,1757861209,15199.796694309996,164.47234503000072,50731.42888056 2025-09-14,14:46:51.000,257,11017840,-795,0,1757861210,15199.742803829991,164.5428363300016,50731.40093208 2025-09-14,14:46:52.000,257,11017718,-795,0,1757861211,15199.756276449996,164.62037676000182,50731.4079192 2025-09-14,14:46:53.000,257,11017725,-795,0,1757861212,15199.776485379996,164.66267153999797,50731.35900936 2025-09-14,14:46:54.000,257,11017782,-795,0,1757861213,15199.70912228,164.789555880001,50731.35900936 2025-09-14,14:46:55.000,257,11017789,-795,0,1757861214,15199.68891335,164.8529980500025,50731.24721544001 2025-09-14,14:46:56.000,257,11017826,-795,0,1757861215,15199.54745084,164.93758761000208,50731.06555032 2025-09-14,14:46:57.000,257,11017732,-795,0,1757861216,15199.5878687,165.09266847000254,50731.28913816 2025-09-14,14:46:58.000,257,11017822,-795,0,1757861217,15199.594605009996,165.15611064000404,50731.27516392001 2025-09-14,14:46:59.000,257,11017779,-795,0,1757861218,15199.58113238999,165.1984054200002,50731.22625408001 2025-09-14,14:47:00.000,257,11017766,-795,0,1757861219,15199.554187149995,165.33938802000193,50731.156382880006 2025-09-14,14:47:01.000,257,11017795,-795,0,1757861220,15199.58113238999,165.4098793200028,50731.29612528001 2025-09-14,14:47:02.000,257,11017753,-795,0,1757861221,15199.533978219995,165.48741975000303,50731.19830560001 2025-09-14,14:47:03.000,257,11017746,-795,0,1757861222,15199.453142499995,165.61430408999877,50731.2681768 2025-09-14,14:47:04.000,257,11017838,-795,0,1757861223,15199.48008773999,165.7552866900005,50731.24022832 2025-09-14,14:47:05.000,257,11017793,-795,0,1757861224,15199.54745084,165.818728860002,50731.24022832 2025-09-14,14:47:06.000,257,11017758,-795,0,1757861225,15199.331888919995,165.9033184200016,50730.93279504 2025-09-14,14:47:07.000,257,11017767,-795,0,1757861226,15199.41946094999,166.0302027600046,50731.184331360004 2025-09-14,14:47:08.000,257,11017769,-795,0,1757861227,15199.352097849995,166.1852836199978,50731.135421520004 2025-09-14,14:47:09.000,257,11017794,-795,0,1757861228,15199.31841629999,166.2980697000021,50731.156382880006 2025-09-14,14:47:10.000,257,11017779,-795,0,1757861229,15199.34536154,166.33331534999888,50731.21227984 2025-09-14,14:47:11.000,257,11017822,-795,0,1757861230,15199.23758057999,166.38265926000167,50731.19830560001 2025-09-14,14:47:12.000,257,11017774,-795,0,1757861231,15199.203899029999,166.5447892500015,50731.14939576001 2025-09-14,14:47:13.000,257,11017834,-795,0,1757861232,15199.163481169999,166.60118229000363,50731.12843440001 2025-09-14,14:47:14.000,257,11017793,-795,0,1757861233,15199.123063309999,166.68577185000322,50731.07952456001 2025-09-14,14:47:15.000,257,11017789,-795,0,1757861234,15199.156744859989,166.7421648899981,50731.205292720006 2025-09-14,14:47:16.000,257,11017798,-795,0,1757861235,15198.941182939998,166.81265618999896,50730.90484656 2025-09-14,14:47:17.000,257,11017752,-795,0,1757861236,15198.995073419988,166.86200010000175,50731.135421520004 2025-09-14,14:47:18.000,257,11017789,-795,0,1757861237,15198.914237699988,167.00298270000349,50731.135421520004 2025-09-14,14:47:19.000,257,11017787,-795,0,1757861238,15198.974864489988,167.03822835000028,50731.05856320001 2025-09-14,14:47:20.000,257,11017827,-795,0,1757861239,15198.833401980002,167.10871965000115,50731.12144728 2025-09-14,14:47:21.000,257,11017787,-795,0,1757861240,15198.725621019992,167.2144565999988,50731.086511680005 2025-09-14,14:47:22.000,257,11017761,-795,0,1757861241,15198.792984120002,167.2638005100016,50731.05856320001 2025-09-14,14:47:23.000,257,11017816,-795,0,1757861242,15198.671730540002,167.28494789999968,50730.98170488001 2025-09-14,14:47:24.000,257,11017806,-795,0,1757861243,15198.651521610002,167.35543920000055,50731.00965336001 2025-09-14,14:47:25.000,257,11017797,-795,0,1757861244,15198.590894820001,167.39773398000398,50730.94676928 2025-09-14,14:47:26.000,257,11017793,-795,0,1757861245,15198.355123969995,167.4752744100042,50730.64632312001 2025-09-14,14:47:27.000,257,11017797,-795,0,1757861246,15198.530268030001,167.53166744999908,50731.04458896 2025-09-14,14:47:28.000,257,11017791,-795,0,1757861247,15198.483113859991,167.62330613999802,50730.988692000006 2025-09-14,14:47:29.000,257,11017792,-795,0,1757861248,15198.36859659,167.70084656999825,50730.97471776 2025-09-14,14:47:30.000,257,11017785,-795,0,1757861249,15198.496586479996,167.82773091000126,50730.988692000006 2025-09-14,14:47:31.000,257,11017781,-795,0,1757861250,15198.32817873,167.8065835200032,50730.918820800005 2025-09-14,14:47:32.000,257,11017812,-795,0,1757861251,15198.294497179995,167.93346785999893,50730.97471776 2025-09-14,14:47:33.000,257,11017832,-795,0,1757861252,15198.38880552,167.98281177000172,50731.00965336001 2025-09-14,14:47:34.000,257,11017814,-795,0,1757861253,15198.26081562999,168.08854871999938,50730.97471776 2025-09-14,14:47:35.000,257,11017809,-795,0,1757861254,15198.355123969995,168.19428567000432,50731.00965336001 2025-09-14,14:47:36.000,257,11017841,-795,0,1757861255,15198.153034669995,168.18018740999833,50730.821001120006 2025-09-14,14:47:37.000,257,11017769,-795,0,1757861256,15198.20692515,168.33526826999878,50730.967730640004 2025-09-14,14:47:38.000,257,11017794,-795,0,1757861257,15198.233870389995,168.42690695999772,50730.99567912 2025-09-14,14:47:39.000,257,11017830,-795,0,1757861258,15198.22039776999,168.40575956999965,50730.87689808 2025-09-14,14:47:40.000,257,11017827,-795,0,1757861259,15198.153034669995,168.54674217000138,50730.9537564 2025-09-14,14:47:41.000,257,11017783,-795,0,1757861260,15198.12608943,168.6242826000016,50730.9537564 2025-09-14,14:47:42.000,257,11017801,-795,0,1757861261,15198.092407879994,168.7088721600012,50730.9537564 2025-09-14,14:47:43.000,257,11017812,-795,0,1757861262,15198.132825739995,168.78641259000142,50730.97471776 2025-09-14,14:47:44.000,257,11017778,-795,0,1757861263,15198.004835849999,168.8357565000042,50730.91183368001 2025-09-14,14:47:45.000,257,11017714,-795,0,1757861264,15198.004835849999,168.96264083999995,50730.967730640004 2025-09-14,14:47:46.000,257,11017781,-795,0,1757861265,15197.97789060999,168.98378822999803,50730.73016856 2025-09-14,14:47:47.000,257,11017793,-795,0,1757861266,15197.897054889989,169.07542692000425,50730.96074352001 2025-09-14,14:47:48.000,257,11017786,-795,0,1757861267,15198.025044779999,169.20231126,50730.84196248001 2025-09-14,14:47:49.000,257,11017851,-795,0,1757861268,15198.03851739999,169.22345864999807,50730.73016856 2025-09-14,14:47:50.000,257,11017817,-795,0,1757861269,15197.856637029989,169.3644412499998,50730.79305264001 2025-09-14,14:47:51.000,257,11017789,-795,0,1757861270,15197.957681679989,169.51952211000025,50730.77209128001 2025-09-14,14:47:52.000,257,11017741,-795,0,1757861271,15197.890318579994,169.5477186299977,50730.75811704 2025-09-14,14:47:53.000,257,11017820,-795,0,1757861272,15197.863373339998,169.6393573200039,50730.80702688 2025-09-14,14:47:54.000,257,11017768,-795,0,1757861273,15197.910527509994,169.75214340000093,50730.87689808 2025-09-14,14:47:55.000,257,11017794,-795,0,1757861274,15197.897054889989,169.80148731000372,50730.89087232001 2025-09-14,14:47:56.000,257,11017831,-795,0,1757861275,15197.849900719993,169.89312600000267,50730.78606552 2025-09-14,14:47:57.000,257,11017722,-795,0,1757861276,15197.937472749989,169.99181382000097,50730.918820800005 2025-09-14,14:47:58.000,257,11017811,-795,0,1757861277,15197.856637029989,170.0341086000044,50730.93279504 2025-09-14,14:47:59.000,257,11017752,-795,0,1757861278,15197.910527509994,170.05525599000248,50730.7790784 2025-09-14,14:48:00.000,257,11017815,-795,0,1757861279,15197.843164409998,170.18918946000485,50730.848949600004 2025-09-14,14:48:01.000,257,11017775,-795,0,1757861280,15197.836428099989,170.2667298899978,50730.87689808 2025-09-14,14:48:02.000,257,11017720,-795,0,1757861281,15197.809482859993,170.34427031999803,50730.90484656 2025-09-14,14:48:03.000,257,11017820,-795,0,1757861282,15197.775801309988,170.4147616199989,50730.79305264001 2025-09-14,14:48:04.000,257,11017764,-715,0,1757861283,15197.701701899998,170.40771248999954,50730.73016856 2025-09-14,14:48:05.000,257,11017795,-795,0,1757861284,15197.728647139993,170.52049857000384,50730.800039760004 2025-09-14,14:48:06.000,257,11017772,-795,0,1757861285,15197.674756660002,170.5768916099987,50730.653310240006 2025-09-14,14:48:07.000,257,11017767,-795,0,1757861286,15197.647811419993,170.64033378000022,50730.72318144001 2025-09-14,14:48:08.000,257,11017784,-795,0,1757861287,15197.647811419993,170.74607072999788,50730.69523296001 2025-09-14,14:48:09.000,257,11017742,-795,0,1757861288,15197.762328689998,170.74607072999788,50730.61138752 2025-09-14,14:48:10.000,257,11017777,-795,0,1757861289,15197.694965590003,170.88000420000026,50730.74414280001 2025-09-14,14:48:11.000,257,11017760,-795,0,1757861290,15197.634338800002,170.98574114999792,50730.71619432 2025-09-14,14:48:12.000,257,11017741,-795,0,1757861291,15197.614129870002,171.0844289700035,50730.67427160001 2025-09-14,14:48:13.000,257,11017769,-795,0,1757861292,15197.566975699992,171.16196940000373,50730.66029736 2025-09-14,14:48:14.000,257,11017786,-795,0,1757861293,15197.580448319997,171.26065722000203,50730.66728448 2025-09-14,14:48:15.000,257,11017804,-795,0,1757861294,15197.546766769992,171.31000113000482,50730.67427160001 2025-09-14,14:48:16.000,257,11017781,-795,0,1757861295,15197.358150089996,171.38754155999777,50730.366838320006 2025-09-14,14:48:17.000,257,11017761,-795,0,1757861296,15197.506348909992,171.465081989998,50730.639336 2025-09-14,14:48:18.000,257,11017786,-795,0,1757861297,15197.499612599997,171.5285241599995,50730.74414280001 2025-09-14,14:48:19.000,257,11017848,-795,0,1757861298,15197.479403669997,171.55672068000422,50730.632348880004 2025-09-14,14:48:20.000,257,11017792,-795,0,1757861299,15197.445722119992,171.71180154000467,50730.66728448 2025-09-14,14:48:21.000,257,11017835,-795,0,1757861300,15197.459194739997,171.76114545000019,50730.67427160001 2025-09-14,14:48:22.000,257,11017802,-795,0,1757861301,15197.405304259992,171.84573500999977,50730.72318144001 2025-09-14,14:48:23.000,257,11017736,-795,0,1757861302,15197.385095329992,171.93737369999872,50730.702220080006 2025-09-14,14:48:24.000,257,11017782,-795,0,1757861303,15197.459194739997,172.0219632599983,50730.61837464 2025-09-14,14:48:25.000,257,11017833,-795,0,1757861304,15197.472667360002,172.09950368999853,50730.751129920005 2025-09-14,14:48:26.000,257,11017716,-795,0,1757861305,15197.378359019996,172.14179847000196,50730.513567840004 2025-09-14,14:48:27.000,257,11017797,-795,0,1757861306,15197.445722119992,172.2334371600009,50730.73016856 2025-09-14,14:48:28.000,257,11017761,-795,0,1757861307,15197.418776879997,172.2968793300024,50730.74414280001 2025-09-14,14:48:29.000,257,11017800,-795,0,1757861308,15197.412040570001,172.31097759000113,50730.64632312001 2025-09-14,14:48:30.000,257,11017828,-795,0,1757861309,15197.331204850001,172.42376366999815,50730.66728448 2025-09-14,14:48:31.000,257,11017821,-795,0,1757861310,15197.304259609991,172.4801567100003,50730.60440040001 2025-09-14,14:48:32.000,257,11017764,-795,0,1757861311,15197.25036913,172.49425496999902,50730.69523296001 2025-09-14,14:48:33.000,257,11017804,-795,0,1757861312,15197.20321495999,172.5788445299986,50730.73016856 2025-09-14,14:48:34.000,257,11017827,-795,0,1757861313,15197.2301602,172.64933582999947,50730.702220080006 2025-09-14,14:48:35.000,257,11017795,-795,0,1757861314,15197.236896509996,172.68458148000354,50730.66029736 2025-09-14,14:48:36.000,257,11017811,-795,0,1757861315,15197.12911555,172.74802364999778,50730.54850344 2025-09-14,14:48:37.000,257,11017802,-795,0,1757861316,15197.10217030999,172.825564079998,50730.69523296001 2025-09-14,14:48:38.000,257,11017793,-795,0,1757861317,15197.08869769,172.8890062499995,50730.653310240006 2025-09-14,14:48:39.000,257,11017811,-795,0,1757861318,15197.04827983,172.93130103000294,50730.68824584 2025-09-14,14:48:40.000,257,11017743,-795,0,1757861319,15197.075225069995,172.99474320000445,50730.62536176001 2025-09-14,14:48:41.000,257,11017759,-795,0,1757861320,15197.075225069995,173.07228363000468,50730.632348880004 2025-09-14,14:48:42.000,257,11017800,-795,0,1757861321,15197.02133458999,173.07933276000404,50730.67427160001 2025-09-14,14:48:43.000,257,11017819,-795,0,1757861322,15196.96070779999,173.22736448999785,50730.68824584 2025-09-14,14:48:44.000,257,11017799,-795,0,1757861323,15196.90681732,173.2203153599985,50730.62536176001 2025-09-14,14:48:45.000,257,11017807,-795,0,1757861324,15196.88660839,173.25556101000257,50730.59741328 2025-09-14,14:48:46.000,257,11017732,-795,0,1757861325,15196.75861849999,173.36129796000023,50730.47164512 2025-09-14,14:48:47.000,257,11017788,-795,0,1757861326,15196.81924528999,173.42474013000174,50730.54151632 2025-09-14,14:48:48.000,257,11017760,-795,0,1757861327,15196.79903635999,173.50932969000132,50730.485619360006 2025-09-14,14:48:49.000,257,11017794,-795,0,1757861328,15196.805772669999,173.615066639999,50730.45767088001 2025-09-14,14:48:50.000,257,11017777,-795,0,1757861329,15196.745145879999,173.6785088100005,50730.4995936 2025-09-14,14:48:51.000,257,11017820,-795,0,1757861330,15196.805772669999,173.75604924000072,50730.52754208001 2025-09-14,14:48:52.000,257,11017782,-795,0,1757861331,15196.765354809999,173.8053931500035,50730.56247768 2025-09-14,14:48:53.000,257,11017780,-795,0,1757861332,15196.711464329994,173.87588445000438,50730.54151632 2025-09-14,14:48:54.000,257,11017821,-795,0,1757861333,15196.677782779989,173.9252283599999,50730.49260648 2025-09-14,14:48:55.000,257,11017769,-795,0,1757861334,15196.697991709989,173.98162140000204,50730.55549056001 2025-09-14,14:48:56.000,257,11017762,-795,0,1757861335,15196.563265509998,173.98162140000204,50730.345876960004 2025-09-14,14:48:57.000,257,11017813,-795,0,1757861336,15196.697991709989,174.0521127000029,50730.55549056001 2025-09-14,14:48:58.000,257,11017743,-795,0,1757861337,15196.697991709989,174.11555487000442,50730.50658072001 2025-09-14,14:48:59.000,257,11017803,-795,0,1757861338,15196.657573849989,174.2353900800008,50730.513567840004 2025-09-14,14:49:00.000,257,11017764,-795,0,1757861339,15196.623892299998,174.27063573000487,50730.464658000004 2025-09-14,14:49:01.000,257,11017752,-795,0,1757861340,15196.711464329994,174.35522529000446,50730.45068376 2025-09-14,14:49:02.000,257,11017770,-795,0,1757861341,15196.664310159998,174.37637268000253,50730.52055496 2025-09-14,14:49:03.000,257,11017765,-795,0,1757861342,15196.637364919989,174.3834218100019,50730.50658072001 2025-09-14,14:49:04.000,257,11017765,-795,0,1757861343,15196.664310159998,174.4468639800034,50730.4995936 2025-09-14,14:49:05.000,257,11017707,-795,0,1757861344,15196.664310159998,174.48915875999955,50730.57645192001 2025-09-14,14:49:06.000,257,11017763,-795,0,1757861345,15196.677782779989,174.56669918999978,50730.38779968001 2025-09-14,14:49:07.000,257,11017805,-795,0,1757861346,15196.751882189994,174.60194484000385,50730.56247768 2025-09-14,14:49:08.000,257,11017722,-795,0,1757861347,15196.637364919989,174.66538700999808,50730.54850344 2025-09-14,14:49:09.000,257,11017834,-795,0,1757861348,15196.724936949999,174.73587830999895,50730.59741328 2025-09-14,14:49:10.000,257,11017799,-795,0,1757861349,15196.751882189994,174.77817309000238,50730.57645192001 2025-09-14,14:49:11.000,257,11017798,-795,0,1757861350,15196.75861849999,174.81341873999918,50730.47164512 2025-09-14,14:49:12.000,257,11017810,-795,0,1757861351,15196.697991709989,174.88391004000005,50730.513567840004 2025-09-14,14:49:13.000,257,11017773,-795,0,1757861352,15196.772091119994,174.9544013400009,50730.54850344 2025-09-14,14:49:14.000,257,11017781,-795,0,1757861353,15196.81924528999,174.98259785999835,50730.45767088001 2025-09-14,14:49:15.000,257,11017793,-795,0,1757861354,15196.75861849999,175.0883348100033,50730.52754208001 2025-09-14,14:49:16.000,257,11017787,-795,0,1757861355,15196.792300049994,175.14472784999816,50730.3249156 2025-09-14,14:49:17.000,257,11017781,-795,0,1757861356,15196.711464329994,175.17292437000287,50730.45767088001 2025-09-14,14:49:18.000,257,11017787,-795,0,1757861357,15196.731673259994,175.26456306000182,50730.47863224001 2025-09-14,14:49:19.000,257,11017799,-795,0,1757861358,15196.852926839994,175.27866132000054,50730.485619360006 2025-09-14,14:49:20.000,257,11017787,-795,0,1757861359,15196.785563739999,175.29980870999862,50730.47164512 2025-09-14,14:49:21.000,257,11017759,-795,0,1757861360,15196.88660839,175.3491526200014,50730.485619360006 2025-09-14,14:49:22.000,257,11017789,-795,0,1757861361,15196.90681732,175.34210349000205,50730.52754208001 2025-09-14,14:49:23.000,257,11017778,-795,0,1757861362,15196.805772669999,175.35620175000076,50730.52055496 2025-09-14,14:49:24.000,257,11017777,-795,0,1757861363,15196.85966314999,175.41964392000227,50730.52055496 2025-09-14,14:49:25.000,257,11017781,-795,0,1757861364,15197.04827983,175.49013522000314,50730.52754208001 2025-09-14,14:49:26.000,257,11017762,-795,0,1757861365,15196.94049886999,175.433742180001,50730.33888984001 2025-09-14,14:49:27.000,257,11017754,-795,0,1757861366,15197.014598279995,175.50423348000186,50730.49260648 2025-09-14,14:49:28.000,257,11017747,-795,0,1757861367,15197.06848876,175.58882304000144,50730.415748160005 2025-09-14,14:49:29.000,257,11017801,-795,0,1757861368,15197.06175244999,175.546528259998,50730.464658000004 2025-09-14,14:49:30.000,257,11017786,-795,0,1757861369,15197.08869769,175.57472478000273,50730.366838320006 2025-09-14,14:49:31.000,257,11017770,-795,0,1757861370,15197.115642929995,175.72980564000318,50730.40876104001 2025-09-14,14:49:32.000,257,11017821,-795,0,1757861371,15197.135851859995,175.70865824999782,50730.45068376 2025-09-14,14:49:33.000,257,11017708,-795,0,1757861372,15197.12911555,175.76505128999997,50730.49260648 2025-09-14,14:49:34.000,257,11017805,-795,0,1757861373,15197.12237923999,175.81439520000276,50730.50658072001 2025-09-14,14:49:35.000,257,11017808,-795,0,1757861374,15197.20321495999,175.7932478100047,50730.52754208001 2025-09-14,14:49:36.000,257,11017797,-795,0,1757861375,15196.96744411,175.85668997999892,50730.28998000001 2025-09-14,14:49:37.000,257,11017784,-795,0,1757861376,15197.135851859995,175.94832866999786,50730.52055496 2025-09-14,14:49:38.000,257,11017771,-795,0,1757861377,15197.277314369996,175.9412795399985,50730.4995936 2025-09-14,14:49:39.000,257,11017766,-795,0,1757861378,15197.20321495999,175.92013215000043,50730.49260648 2025-09-14,14:49:40.000,257,11017766,-795,0,1757861379,15197.14932448,175.9271812799998,50730.317928480006 2025-09-14,14:49:41.000,257,11017761,-795,0,1757861380,15197.18974234,176.06111475000216,50730.52055496 2025-09-14,14:49:42.000,257,11017774,-795,0,1757861381,15197.18300602999,176.04701649000344,50730.54151632 2025-09-14,14:49:43.000,257,11017752,-795,0,1757861382,15197.08869769,176.10340952999832,50730.49260648 2025-09-14,14:49:44.000,257,11017787,-795,0,1757861383,15197.135851859995,176.13160605000303,50730.415748160005 2025-09-14,14:49:45.000,257,11017774,-795,0,1757861384,15197.06848876,176.19504822000454,50730.44369664 2025-09-14,14:49:46.000,257,11017771,-795,0,1757861385,15196.98765304,176.19504822000454,50730.26203152 2025-09-14,14:49:47.000,257,11017814,-795,0,1757861386,15197.00786197,176.2020973500039,50730.4297224 2025-09-14,14:49:48.000,257,11017791,-795,0,1757861387,15197.034807209995,176.20914648000326,50730.38081256 2025-09-14,14:49:49.000,257,11017773,-795,0,1757861388,15197.10890662,176.24439213000005,50730.42273528 2025-09-14,14:49:50.000,257,11017740,-795,0,1757861389,15197.095433999995,176.21619561000261,50730.345876960004 2025-09-14,14:49:51.000,257,11017777,-795,0,1757861390,15197.08196137999,176.336030819999,50730.37382544 2025-09-14,14:49:52.000,257,11017705,-795,0,1757861391,15197.12237923999,176.32193256000028,50730.30395424 2025-09-14,14:49:53.000,257,11017776,-795,0,1757861392,15197.06848876,176.3853747300018,50730.38779968001 2025-09-14,14:49:54.000,257,11017802,-795,0,1757861393,15197.10890662,176.39242386000114,50730.3947868 2025-09-14,14:49:55.000,257,11017796,-795,0,1757861394,15197.176269719996,176.42062037999858,50730.38081256 2025-09-14,14:49:56.000,257,11017748,-795,0,1757861395,15197.12911555,176.45586603000265,50730.23408304 2025-09-14,14:49:57.000,257,11017767,-795,0,1757861396,15197.16279709999,176.43471864000458,50730.366838320006 2025-09-14,14:49:58.000,257,11017789,-795,0,1757861397,15197.14258816999,176.4488169000033,50730.296967120004 2025-09-14,14:49:59.000,257,11017777,-795,0,1757861398,15197.18974234,176.5122590700048,50730.317928480006 2025-09-14,14:50:00.000,257,11017753,-795,0,1757861399,15197.277314369996,176.41357124999922,50730.26203152 2025-09-14,14:50:01.000,257,11017759,-795,0,1757861400,15197.236896509996,176.4981608099988,50730.38779968001 2025-09-14,14:50:02.000,257,11017803,-795,0,1757861401,15197.236896509996,176.58979949999775,50730.38081256 2025-09-14,14:50:03.000,257,11017777,-795,0,1757861402,15197.263841749991,176.60389776000375,50730.40177392 2025-09-14,14:50:04.000,257,11017802,-795,0,1757861403,15197.297523299996,176.57570123999903,50730.38081256 2025-09-14,14:50:05.000,257,11017782,-795,0,1757861404,15197.317732229996,176.65324166999926,50730.35286408 2025-09-14,14:50:06.000,257,11017800,-795,0,1757861405,15197.2301602,176.66029079999862,50730.129276240004 2025-09-14,14:50:07.000,257,11017717,-795,0,1757861406,15197.324468539991,176.65324166999926,50730.30395424 2025-09-14,14:50:08.000,257,11017803,-795,0,1757861407,15197.304259609991,176.72373297000013,50730.40177392 2025-09-14,14:50:09.000,257,11017727,-795,0,1757861408,15197.385095329992,176.76602775000356,50730.4297224 2025-09-14,14:50:10.000,257,11017798,-795,0,1757861409,15197.425513189992,176.63209428000118,50730.22010880001 2025-09-14,14:50:11.000,257,11017757,-795,0,1757861410,15197.358150089996,176.7448803599982,50730.37382544 2025-09-14,14:50:12.000,257,11017769,-795,0,1757861411,15197.492876290002,176.7096347100014,50730.38779968001 2025-09-14,14:50:13.000,257,11017777,-795,0,1757861412,15197.472667360002,176.68848732000333,50730.38779968001 2025-09-14,14:50:14.000,257,11017755,-795,0,1757861413,15197.486139979992,176.7307820999995,50730.40177392 2025-09-14,14:50:15.000,257,11017752,-795,0,1757861414,15197.593920940002,176.7307820999995,50730.38779968001 2025-09-14,14:50:16.000,257,11017754,-795,0,1757861415,15197.459194739997,176.75192949000484,50730.22709592 2025-09-14,14:50:17.000,257,11017792,-795,0,1757861416,15197.600657249997,176.68143819000397,50730.33888984001 2025-09-14,14:50:18.000,257,11017733,-795,0,1757861417,15197.634338800002,176.65324166999926,50730.3947868 2025-09-14,14:50:19.000,257,11017740,-795,0,1757861418,15197.620866179997,176.66733992999798,50730.37382544 2025-09-14,14:50:20.000,257,11017812,-795,0,1757861419,15197.694965590003,176.63914341000054,50730.30395424 2025-09-14,14:50:21.000,257,11017736,-795,0,1757861420,15197.728647139993,176.6109468900031,50730.33888984001 2025-09-14,14:50:22.000,257,11017747,-795,0,1757861421,15197.681492969998,176.57570123999903,50730.248057280005 2025-09-14,14:50:23.000,257,11017783,-795,0,1757861422,15197.775801309988,176.5968486300044,50730.24107016001 2025-09-14,14:50:24.000,257,11017756,-795,0,1757861423,15197.816219169988,176.54045559000224,50730.31094136001 2025-09-14,14:50:25.000,257,11017792,-795,0,1757861424,15197.849900719993,176.4981608099988,50730.22709592 2025-09-14,14:50:26.000,257,11017785,-795,0,1757861425,15197.735383449988,176.43471864000458,50729.940624 2025-09-14,14:50:27.000,257,11017687,-795,0,1757861426,15197.876845959989,176.4488169000033,50730.248057280005 2025-09-14,14:50:28.000,257,11017767,-795,0,1757861427,15197.910527509994,176.40652211999986,50730.20613456 2025-09-14,14:50:29.000,257,11017810,-795,0,1757861428,15197.97789060999,176.37127647000307,50730.115302 2025-09-14,14:50:30.000,257,11017735,-795,0,1757861429,15198.031781089994,176.32898168999964,50730.15722472 2025-09-14,14:50:31.000,257,11017736,-795,0,1757861430,15197.991363229994,176.29373604000284,50730.16421184 2025-09-14,14:50:32.000,257,11017772,-795,0,1757861431,15198.025044779999,176.26553951999813,50730.22709592 2025-09-14,14:50:33.000,257,11017807,-795,0,1757861432,15198.05872632999,176.30783430000156,50730.19216032001 2025-09-14,14:50:34.000,257,11017726,-795,0,1757861433,15198.11935311999,176.27963778000412,50730.199147440006 2025-09-14,14:50:35.000,257,11017806,-795,0,1757861434,15198.12608943,176.23029387000133,50730.10831488 2025-09-14,14:50:36.000,257,11017758,-795,0,1757861435,15198.07893525999,176.19504822000454,50729.88472704001 2025-09-14,14:50:37.000,257,11017771,-795,0,1757861436,15198.17997990999,176.20914648000326,50730.12228912001 2025-09-14,14:50:38.000,257,11017785,-795,0,1757861437,15198.15977097999,176.1879990899979,50730.17119896001 2025-09-14,14:50:39.000,257,11017786,-795,0,1757861438,15198.213661459995,176.1527534400011,50730.178186080004 2025-09-14,14:50:40.000,257,11017759,-795,0,1757861439,15198.24734301,176.17390082999918,50730.199147440006 2025-09-14,14:50:41.000,257,11017791,-795,0,1757861440,15198.294497179995,176.1175077900043,50730.199147440006 2025-09-14,14:50:42.000,257,11017768,-795,0,1757861441,15198.28776087,176.0893112699996,50730.14325048001 2025-09-14,14:50:43.000,257,11017783,-795,0,1757861442,15198.314706109995,176.03996736000408,50730.150237600006 2025-09-14,14:50:44.000,257,11017733,-795,0,1757861443,15198.32817873,176.06111475000216,50730.15722472 2025-09-14,14:50:45.000,257,11017823,-795,0,1757861444,15198.334915039995,176.08226214000024,50730.15722472 2025-09-14,14:50:46.000,257,11017818,-795,0,1757861445,15198.26755194,176.01881996999873,50729.92664976 2025-09-14,14:50:47.000,257,11017795,-795,0,1757861446,15198.38880552,175.99767258000065,50730.1851732 2025-09-14,14:50:48.000,257,11017766,-795,0,1757861447,15198.34838766,176.01881996999873,50730.21312168 2025-09-14,14:50:49.000,257,11017759,-795,0,1757861448,15198.38206920999,176.0258690999981,50730.19216032001 2025-09-14,14:50:50.000,257,11017737,-795,0,1757861449,15198.415750759996,175.9553778000045,50730.22709592 2025-09-14,14:50:51.000,257,11017799,-795,0,1757861450,15198.40227813999,175.94832866999786,50730.17119896001 2025-09-14,14:50:52.000,257,11017765,-795,0,1757861451,15198.40901445,175.9412795399985,50730.178186080004 2025-09-14,14:50:53.000,257,11017797,-795,0,1757861452,15198.44943231,175.97652519000258,50730.13626336 2025-09-14,14:50:54.000,257,11017793,-795,0,1757861453,15198.543740649991,175.9412795399985,50730.19216032001 2025-09-14,14:50:55.000,257,11017750,-795,0,1757861454,15198.537004339996,175.87783737000427,50730.22010880001 2025-09-14,14:50:56.000,257,11017818,-795,0,1757861455,15198.42248706999,175.83554259000084,50730.05241792001 2025-09-14,14:50:57.000,257,11017777,-795,0,1757861456,15198.577422199996,175.80029694000405,50730.23408304 2025-09-14,14:50:58.000,257,11017724,-795,0,1757861457,15198.604367439992,175.80029694000405,50730.24107016001 2025-09-14,14:50:59.000,257,11017819,-795,0,1757861458,15198.631312680001,175.80029694000405,50730.17119896001 2025-09-14,14:51:00.000,257,11017776,-795,0,1757861459,15198.678466849997,175.7791495499987,50730.22010880001 2025-09-14,14:51:01.000,257,11017775,-795,0,1757861460,15198.651521610002,175.70160911999847,50730.22010880001 2025-09-14,14:51:02.000,257,11017840,-795,0,1757861461,15198.691939470002,175.6945599899991,50730.21312168 2025-09-14,14:51:03.000,257,11017781,-795,0,1757861462,15198.712148400002,175.65226521000295,50730.15722472 2025-09-14,14:51:04.000,257,11017778,-795,0,1757861463,15198.698675779997,175.6452160800036,50730.15722472 2025-09-14,14:51:05.000,257,11017784,-795,0,1757861464,15198.799720429997,175.63111782000487,50730.16421184 2025-09-14,14:51:06.000,257,11017774,-795,0,1757861465,15198.678466849997,175.5324299999993,50729.87773992 2025-09-14,14:51:07.000,257,11017707,-795,0,1757861466,15198.739093639997,175.56767565000337,50730.199147440006 2025-09-14,14:51:08.000,257,11017828,-795,0,1757861467,15198.799720429997,175.61701955999888,50730.24107016001 2025-09-14,14:51:09.000,257,11017739,-795,0,1757861468,15198.887292459993,175.58177391000208,50730.31094136001 2025-09-14,14:51:10.000,257,11017731,-795,0,1757861469,15198.826665669993,175.51128261000122,50730.2550444 2025-09-14,14:51:11.000,257,11017788,-795,0,1757861470,15198.873819840002,175.49013522000314,50730.248057280005 2025-09-14,14:51:12.000,257,11017773,-795,0,1757861471,15198.819929359997,175.51833174000058,50730.199147440006 2025-09-14,14:51:13.000,257,11017804,-795,0,1757861472,15198.806456739992,175.4971843500025,50730.24107016001 2025-09-14,14:51:14.000,257,11017781,-795,0,1757861473,15198.799720429997,175.50423348000186,50730.1851732 2025-09-14,14:51:15.000,257,11017754,-795,0,1757861474,15198.792984120002,175.46193869999843,50730.27600576 2025-09-14,14:51:16.000,257,11017788,-795,0,1757861475,15198.651521610002,175.44079131000035,50730.10132776001 2025-09-14,14:51:17.000,257,11017744,-795,0,1757861476,15198.732357330002,175.433742180001,50730.26901864001 2025-09-14,14:51:18.000,257,11017822,-795,0,1757861477,15198.779511499997,175.40554566000355,50730.296967120004 2025-09-14,14:51:19.000,257,11017791,-795,0,1757861478,15198.745829949992,175.3350543600027,50730.26203152 2025-09-14,14:51:20.000,257,11017816,-795,0,1757861479,15198.739093639997,175.3491526200014,50730.28998000001 2025-09-14,14:51:21.000,257,11017778,-795,0,1757861480,15198.813193050002,175.37030000999948,50730.199147440006 2025-09-14,14:51:22.000,257,11017755,-795,0,1757861481,15198.739093639997,175.32800523000333,50730.19216032001 2025-09-14,14:51:23.000,257,11017697,-795,0,1757861482,15198.792984120002,175.34210349000205,50730.23408304 2025-09-14,14:51:24.000,257,11017812,-795,0,1757861483,15198.867083529993,175.30685783999797,50730.33190272 2025-09-14,14:51:25.000,257,11017780,-795,0,1757861484,15198.806456739992,175.32800523000333,50730.317928480006 2025-09-14,14:51:26.000,257,11017764,-795,0,1757861485,15198.799720429997,175.35620175000076,50730.1851732 2025-09-14,14:51:27.000,257,11017745,-795,0,1757861486,15198.867083529993,175.3491526200014,50730.35985120001 2025-09-14,14:51:28.000,257,11017798,-795,0,1757861487,15198.819929359997,175.37734913999884,50730.28998000001 2025-09-14,14:51:29.000,257,11017779,-795,0,1757861488,15198.934446629988,175.36325088000012,50730.30395424 2025-09-14,14:51:30.000,257,11017775,-795,0,1757861489,15198.974864489988,175.35620175000076,50730.317928480006 2025-09-14,14:51:31.000,257,11017766,-795,0,1757861490,15199.001809729998,175.29275957999926,50730.20613456 2025-09-14,14:51:32.000,257,11017779,-795,0,1757861491,15198.927710319993,175.39144740000484,50730.3249156 2025-09-14,14:51:33.000,257,11017791,-795,0,1757861492,15198.968128179993,175.41964392000227,50730.37382544 2025-09-14,14:51:34.000,257,11017774,-795,0,1757861493,15198.934446629988,175.35620175000076,50730.28299288 2025-09-14,14:51:35.000,257,11017839,-795,0,1757861494,15199.001809729998,175.3843982699982,50730.3249156 2025-09-14,14:51:36.000,257,11017780,-795,0,1757861495,15198.968128179993,175.39144740000484,50730.22010880001 2025-09-14,14:51:37.000,257,11017794,-795,0,1757861496,15199.035491279988,175.35620175000076,50730.345876960004 2025-09-14,14:51:38.000,257,11017759,-795,0,1757861497,15199.102854379998,175.4125947900029,50730.35286408 2025-09-14,14:51:39.000,257,11017765,-795,0,1757861498,15199.048963899993,175.44079131000035,50730.38779968001 2025-09-14,14:51:40.000,257,11017774,-795,0,1757861499,15199.055700209989,175.40554566000355,50730.33888984001 2025-09-14,14:51:41.000,257,11017756,-795,0,1757861500,15199.291471059994,175.3350543600027,50730.30395424 2025-09-14,14:51:42.000,257,11017825,-795,0,1757861501,15199.19716271999,175.3984965300042,50730.42273528 2025-09-14,14:51:43.000,257,11017807,-795,0,1757861502,15199.183690099999,175.433742180001,50730.345876960004 2025-09-14,14:51:44.000,257,11017801,-795,0,1757861503,15199.176953789989,175.45488956999907,50730.33190272 2025-09-14,14:51:45.000,257,11017768,-795,0,1757861504,15199.203899029999,175.433742180001,50730.37382544 2025-09-14,14:51:46.000,257,11017723,-795,0,1757861505,15199.19716271999,175.433742180001,50730.19216032001 2025-09-14,14:51:47.000,257,11017855,-795,0,1757861506,15199.224107959999,175.433742180001,50730.317928480006 2025-09-14,14:51:48.000,257,11017788,-795,0,1757861507,15199.210635339994,175.49013522000314,50730.31094136001 2025-09-14,14:51:49.000,257,11017750,-795,0,1757861508,15199.224107959999,175.49013522000314,50730.35286408 2025-09-14,14:51:50.000,257,11017787,-795,0,1757861509,15199.251053199994,175.4478404399997,50730.40177392 2025-09-14,14:51:51.000,257,11017761,-795,0,1757861510,15199.25778950999,175.41964392000227,50730.33888984001 2025-09-14,14:51:52.000,257,11017788,-795,0,1757861511,15199.203899029999,175.39144740000484,50730.35985120001 2025-09-14,14:51:53.000,257,11017768,-795,0,1757861512,15199.29820736999,175.37734913999884,50730.38779968001 2025-09-14,14:51:54.000,257,11017783,-675,0,1757861513,15199.291471059994,175.3491526200014,50730.44369664 2025-09-14,14:51:55.000,257,11017799,-795,0,1757861514,15199.352097849995,175.3139069700046,50730.37382544 2025-09-14,14:51:56.000,257,11017763,-795,0,1757861515,15199.224107959999,175.27866132000054,50730.05940504 2025-09-14,14:51:57.000,257,11017776,-795,0,1757861516,15199.291471059994,175.37030000999948,50730.40177392 2025-09-14,14:51:58.000,257,11017819,-795,0,1757861517,15199.40598833,175.3491526200014,50730.3947868 2025-09-14,14:51:59.000,257,11017796,-795,0,1757861518,15199.44640619,175.3350543600027,50730.366838320006 2025-09-14,14:52:00.000,257,11017769,-795,0,1757861519,15199.36557047,175.3350543600027,50730.30395424 2025-09-14,14:52:01.000,257,11017748,-795,0,1757861520,15199.54745084,175.27161219000118,50730.178186080004 2025-09-14,14:52:02.000,257,11017765,-795,0,1757861521,15199.44640619,175.32095610000397,50730.345876960004 2025-09-14,14:52:03.000,257,11017827,-795,0,1757861522,15199.48682405,175.3843982699982,50730.296967120004 2025-09-14,14:52:04.000,257,11017775,-795,0,1757861523,15199.52050559999,175.36325088000012,50730.27600576 2025-09-14,14:52:05.000,257,11017821,-795,0,1757861524,15199.533978219995,175.3843982699982,50730.27600576 2025-09-14,14:52:06.000,257,11017767,-795,0,1757861525,15199.52724191,175.40554566000355,50729.99652096 2025-09-14,14:52:07.000,257,11017756,-795,0,1757861526,15199.56092345999,175.40554566000355,50730.2550444 2025-09-14,14:52:08.000,257,11017729,-795,0,1757861527,15199.58113238999,175.37030000999948,50730.22709592 2025-09-14,14:52:09.000,257,11017752,-795,0,1757861528,15199.62828656,175.4125947900029,50730.296967120004 2025-09-14,14:52:10.000,257,11017748,-795,0,1757861529,15199.68891335,175.39144740000484,50730.24107016001 2025-09-14,14:52:11.000,257,11017821,-795,0,1757861530,15199.729331210001,175.32095610000397,50730.15722472 2025-09-14,14:52:12.000,257,11017786,-795,0,1757861531,15199.661968109991,175.36325088000012,50730.26203152 2025-09-14,14:52:13.000,257,11017813,-795,0,1757861532,15199.675440729996,175.37734913999884,50730.248057280005 2025-09-14,14:52:14.000,257,11017716,-795,0,1757861533,15199.695649659996,175.35620175000076,50730.3249156 2025-09-14,14:52:15.000,257,11017771,-795,0,1757861534,15199.695649659996,175.3139069700046,50730.2550444 2025-09-14,14:52:16.000,257,11017782,-795,0,1757861535,15199.614813939996,175.30685783999797,50730.080366400005 2025-09-14,14:52:17.000,257,11017804,-795,0,1757861536,15199.736067519996,175.32800523000333,50730.26203152 2025-09-14,14:52:18.000,257,11017778,-795,0,1757861537,15199.736067519996,175.2857104499999,50730.27600576 2025-09-14,14:52:19.000,257,11017776,-795,0,1757861538,15199.769749070001,175.29980870999862,50730.33190272 2025-09-14,14:52:20.000,257,11017821,-795,0,1757861539,15199.810166930001,175.2857104499999,50730.296967120004 2025-09-14,14:52:21.000,257,11017773,-795,0,1757861540,15199.857321099997,175.2222682799984,50730.22709592 2025-09-14,14:52:22.000,257,11017837,-795,0,1757861541,15199.837112169997,175.27161219000118,50730.33888984001 2025-09-14,14:52:23.000,257,11017791,-795,0,1757861542,15199.850584790001,175.2222682799984,50730.37382544 2025-09-14,14:52:24.000,257,11017782,-795,0,1757861543,15199.837112169997,175.2011208900003,50730.35985120001 2025-09-14,14:52:25.000,257,11017782,-795,0,1757861544,15199.891002650002,175.19407176000095,50730.366838320006 2025-09-14,14:52:26.000,257,11017734,-795,0,1757861545,15199.870793720002,175.1376787199988,50730.178186080004 2025-09-14,14:52:27.000,257,11017806,-795,0,1757861546,15199.891002650002,175.13062958999944,50730.28299288 2025-09-14,14:52:28.000,257,11017773,-795,0,1757861547,15199.911211580002,175.102433070002,50730.248057280005 2025-09-14,14:52:29.000,257,11017805,-795,0,1757861548,15199.965102059992,175.04604002999986,50730.35985120001 2025-09-14,14:52:30.000,257,11017739,-795,0,1757861549,15199.965102059992,175.102433070002,50730.26901864001 2025-09-14,14:52:31.000,257,11017779,-795,0,1757861550,15200.005519919992,175.03194177000114,50730.26901864001 2025-09-14,14:52:32.000,257,11017788,-795,0,1757861551,15199.985310989992,175.0037452500037,50730.2550444 2025-09-14,14:52:33.000,257,11017815,-795,0,1757861552,15199.978574679997,175.02489264000178,50730.30395424 2025-09-14,14:52:34.000,257,11017795,-795,0,1757861553,15200.072883020002,175.0037452500037,50730.345876960004 2025-09-14,14:52:35.000,257,11017795,-795,0,1757861554,15199.985310989992,175.01079438000306,50730.3249156 2025-09-14,14:52:36.000,257,11017782,-795,0,1757861555,15199.924684199992,175.03194177000114,50730.1851732 2025-09-14,14:52:37.000,257,11017766,-795,0,1757861556,15200.059410399997,175.0037452500037,50730.345876960004 2025-09-14,14:52:38.000,257,11017760,-795,0,1757861557,15200.005519919992,174.9544013400009,50730.27600576 2025-09-14,14:52:39.000,257,11017776,-795,0,1757861558,15199.971838370002,174.975548729999,50730.3947868 2025-09-14,14:52:40.000,257,11017765,-795,0,1757861559,15200.018992539997,174.94735221000155,50730.26203152 2025-09-14,14:52:41.000,257,11017753,-795,0,1757861560,15200.072883020002,174.93325395000284,50730.3249156 2025-09-14,14:52:42.000,257,11017807,-795,0,1757861561,15200.099828259998,174.91210656000476,50730.31094136001 2025-09-14,14:52:43.000,257,11017750,-795,0,1757861562,15200.086355639993,174.8557135200026,50730.296967120004 2025-09-14,14:52:44.000,257,11017786,-795,0,1757861563,15200.079619329998,174.88391004000005,50730.33888984001 2025-09-14,14:52:45.000,257,11017827,-795,0,1757861564,15200.160455049998,174.84866439000325,50730.33190272 2025-09-14,14:52:46.000,257,11017754,-795,0,1757861565,15199.992047300002,174.80636960999982,50730.150237600006 2025-09-14,14:52:47.000,257,11017832,-795,0,1757861566,15200.099828259998,174.80636960999982,50730.27600576 2025-09-14,14:52:48.000,257,11017761,-795,0,1757861567,15200.160455049998,174.76407483000366,50730.3249156 2025-09-14,14:52:49.000,257,11017784,-795,0,1757861568,15200.099828259998,174.72178005000023,50730.28299288 2025-09-14,14:52:50.000,257,11017752,-795,0,1757861569,15200.173927669988,174.72178005000023,50730.28299288 2025-09-14,14:52:51.000,257,11017766,-795,0,1757861570,15200.160455049998,174.71473092000087,50730.26901864001 2025-09-14,14:52:52.000,257,11017804,-795,0,1757861571,15200.133509809988,174.68653440000344,50730.23408304 2025-09-14,14:52:53.000,257,11017792,-795,0,1757861572,15200.221081839998,174.65128874999937,50730.35286408 2025-09-14,14:52:54.000,257,11017764,-795,0,1757861573,15200.194136599988,174.65833787999873,50730.33190272 2025-09-14,14:52:55.000,257,11017760,-795,0,1757861574,15200.214345529988,174.63719049000065,50730.38779968001 2025-09-14,14:52:56.000,257,11017736,-795,0,1757861575,15200.120037189998,174.5455518000017,50730.22709592 2025-09-14,14:52:57.000,257,11017770,-795,0,1757861576,15200.200872909998,174.60194484000385,50730.38779968001 2025-09-14,14:52:58.000,257,11017767,-795,0,1757861577,15200.369280659994,174.57374831999914,50730.3947868 2025-09-14,14:52:59.000,257,11017799,-795,0,1757861578,15200.315390179989,174.57374831999914,50730.345876960004 2025-09-14,14:53:00.000,257,11017792,-795,0,1757861579,15200.308653869994,174.53145354000299,50730.33190272 2025-09-14,14:53:01.000,257,11017783,-795,0,1757861580,15200.376016969989,174.53850267000234,50730.35286408 2025-09-14,14:53:02.000,257,11017776,-795,0,1757861581,15200.409698519994,174.53850267000234,50730.3947868 2025-09-14,14:53:03.000,257,11017756,-795,0,1757861582,15200.43664375999,174.55965006000042,50730.345876960004 2025-09-14,14:53:04.000,257,11017760,-795,0,1757861583,15200.429907449994,174.56669918999978,50730.3249156 2025-09-14,14:53:05.000,257,11017736,-795,0,1757861584,15200.490534239994,174.50325701999827,50730.35286408 2025-09-14,14:53:06.000,257,11017774,-795,0,1757861585,15200.443380069999,174.51735528000427,50730.15722472 2025-09-14,14:53:07.000,257,11017755,-795,0,1757861586,15200.463588999999,174.5455518000017,50730.28998000001 2025-09-14,14:53:08.000,257,11017787,-795,0,1757861587,15200.48379793,174.57374831999914,50730.33190272 2025-09-14,14:53:09.000,257,11017788,-795,0,1757861588,15200.54442472,174.57374831999914,50730.38081256 2025-09-14,14:53:10.000,257,11017742,-795,0,1757861589,15200.55789733999,174.5948957100045,50730.33190272 2025-09-14,14:53:11.000,257,11017803,-795,0,1757861590,15200.56463365,174.66538700999808,50730.37382544 2025-09-14,14:53:12.000,257,11017784,-795,0,1757861591,15200.55789733999,174.65128874999937,50730.317928480006 2025-09-14,14:53:13.000,257,11017720,-795,0,1757861592,15200.63873305999,174.66538700999808,50730.345876960004 2025-09-14,14:53:14.000,257,11017775,-795,0,1757861593,15200.64546937,174.70063266000216,50730.33888984001 2025-09-14,14:53:15.000,257,11017782,-795,0,1757861594,15200.61852412999,174.74997656999767,50730.317928480006 2025-09-14,14:53:16.000,257,11017757,-795,0,1757861595,15200.61852412999,174.7570257000043,50730.14325048001 2025-09-14,14:53:17.000,257,11017786,-795,0,1757861596,15200.692623539995,174.8416152600039,50730.35286408 2025-09-14,14:53:18.000,257,11017759,-795,0,1757861597,15200.76672295,174.8909591699994,50730.38081256 2025-09-14,14:53:19.000,257,11017809,-795,0,1757861598,15200.753250329995,174.84866439000325,50730.35286408 2025-09-14,14:53:20.000,257,11017779,-795,0,1757861599,15200.793668189996,174.8768609100007,50730.40876104001 2025-09-14,14:53:21.000,257,11017787,-795,0,1757861600,15200.773459259995,174.8909591699994,50730.345876960004 2025-09-14,14:53:22.000,257,11017801,-795,0,1757861601,15200.793668189996,174.8768609100007,50730.296967120004 2025-09-14,14:53:23.000,257,11017787,-795,0,1757861602,15200.834086049996,174.90505742999812,50730.33888984001 2025-09-14,14:53:24.000,257,11017805,-795,0,1757861603,15200.88797653,174.93325395000284,50730.345876960004 2025-09-14,14:53:25.000,257,11017777,-795,0,1757861604,15200.921658079991,174.99669612000434,50730.35286408 2025-09-14,14:53:26.000,257,11017792,-795,0,1757861605,15200.82734974,174.93325395000284,50730.22709592 2025-09-14,14:53:27.000,257,11017798,-795,0,1757861606,15200.955339629996,174.91915569000412,50730.40876104001 2025-09-14,14:53:28.000,257,11017799,-795,0,1757861607,15201.069856900001,174.91915569000412,50730.415748160005 2025-09-14,14:53:29.000,257,11017769,-795,0,1757861608,15201.049647970001,174.89800829999876,50730.44369664 2025-09-14,14:53:30.000,257,11017757,-795,0,1757861609,15201.002493799991,174.93325395000284,50730.50658072001 2025-09-14,14:53:31.000,257,11017805,-715,0,1757861610,15201.069856900001,174.92620482000348,50730.43670952001 2025-09-14,14:53:32.000,257,11017800,-795,0,1757861611,15201.197846789997,174.82046786999854,50730.317928480006 2025-09-14,14:53:33.000,257,11017769,-795,0,1757861612,15201.191110480002,174.90505742999812,50730.47164512 2025-09-14,14:53:34.000,257,11017788,-795,0,1757861613,15201.204583099992,174.8768609100007,50730.42273528 2025-09-14,14:53:35.000,257,11017768,-795,0,1757861614,15201.170901550002,174.86276265000197,50730.38081256 2025-09-14,14:53:36.000,257,11017729,-795,0,1757861615,15201.137219999997,174.8768609100007,50730.10132776001 2025-09-14,14:53:37.000,257,11017788,-795,0,1757861616,15201.292155130002,174.86981178000133,50730.40876104001 2025-09-14,14:53:38.000,257,11017754,-795,0,1757861617,15201.285418819993,174.92620482000348,50730.44369664 2025-09-14,14:53:39.000,257,11017801,-795,0,1757861618,15201.386463469993,174.86981178000133,50730.464658000004 2025-09-14,14:53:40.000,257,11017773,-795,0,1757861619,15201.292155130002,174.8768609100007,50730.38779968001 2025-09-14,14:53:41.000,257,11017703,-795,0,1757861620,15201.312364060002,174.90505742999812,50730.38779968001 2025-09-14,14:53:42.000,257,11017791,-795,0,1757861621,15201.399936089998,174.9544013400009,50730.44369664 2025-09-14,14:53:43.000,257,11017802,-795,0,1757861622,15201.386463469993,174.93325395000284,50730.43670952001 2025-09-14,14:53:44.000,257,11017780,-795,0,1757861623,15201.346045609993,174.96849959999963,50730.45068376 2025-09-14,14:53:45.000,257,11017783,-795,0,1757861624,15201.420145019998,175.01079438000306,50730.52055496 2025-09-14,14:53:46.000,257,11017780,-795,0,1757861625,15201.319100369998,174.99669612000434,50730.345876960004 2025-09-14,14:53:47.000,257,11017773,-795,0,1757861626,15201.352781919988,175.01079438000306,50730.50658072001 2025-09-14,14:53:48.000,257,11017751,-795,0,1757861627,15201.379727159998,175.04604002999986,50730.52754208001 2025-09-14,14:53:49.000,257,11017766,-795,0,1757861628,15201.386463469993,175.04604002999986,50730.55549056001 2025-09-14,14:53:50.000,257,11017760,-795,0,1757861629,15201.386463469993,175.10948220000137,50730.61837464 2025-09-14,14:53:51.000,257,11017810,-795,0,1757861630,15201.433617639988,175.12358046000008,50730.513567840004 2025-09-14,14:53:52.000,257,11017744,-795,0,1757861631,15201.521189669998,175.03194177000114,50730.33888984001 2025-09-14,14:53:53.000,257,11017722,-795,0,1757861632,15201.379727159998,175.12358046000008,50730.513567840004 2025-09-14,14:53:54.000,257,11017796,-795,0,1757861633,15201.494244429989,175.17292437000287,50730.534529200006 2025-09-14,14:53:55.000,257,11017815,-795,0,1757861634,15201.487508119993,175.13062958999944,50730.59042616 2025-09-14,14:53:56.000,257,11017761,-795,0,1757861635,15201.386463469993,175.0883348100033,50730.40876104001 2025-09-14,14:53:57.000,257,11017790,-795,0,1757861636,15201.521189669998,175.11653133000073,50730.62536176001 2025-09-14,14:53:58.000,257,11017770,-795,0,1757861637,15201.433617639988,175.13062958999944,50730.66029736 2025-09-14,14:53:59.000,257,11017755,-795,0,1757861638,15201.426881329993,175.14472784999816,50730.61138752 2025-09-14,14:54:00.000,257,11017783,-795,0,1757861639,15201.440353949998,175.12358046000008,50730.583439040005 2025-09-14,14:54:01.000,257,11017745,-795,0,1757861640,15201.420145019998,175.05308915999922,50730.583439040005 2025-09-14,14:54:02.000,257,11017770,-795,0,1757861641,15201.474035499989,175.07423655000457,50730.3947868 2025-09-14,14:54:03.000,257,11017804,-795,0,1757861642,15201.406672399993,175.12358046000008,50730.52055496 2025-09-14,14:54:04.000,257,11017825,-795,0,1757861643,15201.339309299998,175.16587524000352,50730.54850344 2025-09-14,14:54:05.000,257,11017843,-795,0,1757861644,15201.332572990003,175.15882611000416,50730.52055496 2025-09-14,14:54:06.000,257,11017706,-795,0,1757861645,15201.245000959992,175.14472784999816,50730.26901864001 2025-09-14,14:54:07.000,257,11017756,-795,0,1757861646,15201.339309299998,175.13062958999944,50730.583439040005 2025-09-14,14:54:08.000,257,11017784,-795,0,1757861647,15201.359518229998,175.17997350000223,50730.52754208001 2025-09-14,14:54:09.000,257,11017731,-795,0,1757861648,15201.379727159998,175.17292437000287,50730.583439040005 2025-09-14,14:54:10.000,257,11017770,-795,0,1757861649,15201.325836679993,175.21521914999903,50730.66029736 2025-09-14,14:54:11.000,257,11017793,-795,0,1757861650,15201.271946200002,175.22931740999775,50730.59042616 2025-09-14,14:54:12.000,257,11017753,-795,0,1757861651,15201.312364060002,175.11653133000073,50730.52055496 2025-09-14,14:54:13.000,257,11017786,-795,0,1757861652,15201.265209889993,175.20817001999967,50730.61138752 2025-09-14,14:54:14.000,257,11017722,-795,0,1757861653,15201.278682509997,175.20817001999967,50730.61837464 2025-09-14,14:54:15.000,257,11017750,-795,0,1757861654,15201.218055719997,175.19407176000095,50730.639336 2025-09-14,14:54:16.000,257,11017740,-795,0,1757861655,15201.117011069997,175.23636654000438,50730.415748160005 2025-09-14,14:54:17.000,257,11017791,-795,0,1757861656,15201.258473579997,175.19407176000095,50730.56247768 2025-09-14,14:54:18.000,257,11017764,-795,0,1757861657,15201.130483690002,175.24341567000374,50730.64632312001 2025-09-14,14:54:19.000,257,11017735,-795,0,1757861658,15201.191110480002,175.2222682799984,50730.66728448 2025-09-14,14:54:20.000,257,11017750,-795,0,1757861659,15201.218055719997,175.17292437000287,50730.60440040001 2025-09-14,14:54:21.000,257,11017804,-795,0,1757861660,15201.130483690002,175.1870226300016,50730.61837464 2025-09-14,14:54:22.000,257,11017780,-795,0,1757861661,15201.245000959992,175.14472784999816,50730.50658072001 2025-09-14,14:54:23.000,257,11017791,-795,0,1757861662,15201.245000959992,175.14472784999816,50730.68824584 2025-09-14,14:54:24.000,257,11017765,-795,0,1757861663,15201.184374169992,175.19407176000095,50730.66728448 2025-09-14,14:54:25.000,257,11017759,-795,0,1757861664,15201.218055719997,175.13062958999944,50730.64632312001 2025-09-14,14:54:26.000,257,11017780,-795,0,1757861665,15201.143956309992,175.10948220000137,50730.5694648 2025-09-14,14:54:27.000,257,11017751,-795,0,1757861666,15201.245000959992,175.12358046000008,50730.68824584 2025-09-14,14:54:28.000,257,11017758,-795,0,1757861667,15201.251737270002,175.05308915999922,50730.639336 2025-09-14,14:54:29.000,257,11017734,-795,0,1757861668,15201.245000959992,175.04604002999986,50730.66029736 2025-09-14,14:54:30.000,257,11017766,-795,0,1757861669,15201.251737270002,175.01784351000242,50730.60440040001 2025-09-14,14:54:31.000,257,11017787,-795,0,1757861670,15201.238264649997,174.975548729999,50730.639336 2025-09-14,14:54:32.000,257,11017742,-795,0,1757861671,15201.238264649997,174.99669612000434,50730.66728448 2025-09-14,14:54:33.000,257,11017784,-795,0,1757861672,15201.312364060002,174.96145047000027,50730.653310240006 2025-09-14,14:54:34.000,257,11017762,-795,0,1757861673,15201.305627749993,174.9403030800022,50730.653310240006 2025-09-14,14:54:35.000,257,11017700,-795,0,1757861674,15201.305627749993,174.89800829999876,50730.57645192001 2025-09-14,14:54:36.000,257,11017805,-795,0,1757861675,15201.211319410002,174.86276265000197,50730.30395424 2025-09-14,14:54:37.000,257,11017759,-795,0,1757861676,15201.332572990003,174.83456613000453,50730.653310240006 2025-09-14,14:54:38.000,257,11017796,-795,0,1757861677,15201.393199779988,174.76407483000366,50730.59042616 2025-09-14,14:54:39.000,257,11017715,-795,0,1757861678,15201.420145019998,174.72178005000023,50730.583439040005 2025-09-14,14:54:40.000,257,11017761,-795,0,1757861679,15201.420145019998,174.73587830999895,50730.62536176001 2025-09-14,14:54:41.000,257,11017778,-795,0,1757861680,15201.494244429989,174.65128874999937,50730.66029736 2025-09-14,14:54:42.000,257,11017735,-795,0,1757861681,15201.474035499989,174.65833787999873,50730.7092072 2025-09-14,14:54:43.000,257,11017785,-795,0,1757861682,15201.541398599999,174.6089939700032,50730.702220080006 2025-09-14,14:54:44.000,257,11017754,-795,0,1757861683,15201.507717049994,174.57374831999914,50730.61837464 2025-09-14,14:54:45.000,257,11017768,-795,0,1757861684,15201.554871219989,174.60194484000385,50730.64632312001 2025-09-14,14:54:46.000,257,11017786,-795,0,1757861685,15201.541398599999,174.53145354000299,50730.49260648 2025-09-14,14:54:47.000,257,11017730,-795,0,1757861686,15201.581816459999,174.50325701999827,50730.68824584 2025-09-14,14:54:48.000,257,11017803,-795,0,1757861687,15201.595289079989,174.51735528000427,50730.68824584 2025-09-14,14:54:49.000,257,11017776,-795,0,1757861688,15201.649179559994,174.46096224000212,50730.66728448 2025-09-14,14:54:50.000,257,11017764,-795,0,1757861689,15201.588552769994,174.43981485000404,50730.5694648 2025-09-14,14:54:51.000,257,11017768,-795,0,1757861690,15201.628970629994,174.5103061500049,50730.60440040001 2025-09-14,14:54:52.000,257,11017736,-795,0,1757861691,15201.71654265999,174.51735528000427,50730.66728448 2025-09-14,14:54:53.000,257,11017805,-795,0,1757861692,15201.682861109999,174.4821096300002,50730.64632312001 2025-09-14,14:54:54.000,257,11017749,-795,0,1757861693,15201.689597419994,174.53850267000234,50730.67427160001 2025-09-14,14:54:55.000,257,11017788,-795,0,1757861694,15201.78390576,174.53145354000299,50730.64632312001 2025-09-14,14:54:56.000,257,11017746,-795,0,1757861695,15201.608761699994,174.48915875999955,50730.3249156 2025-09-14,14:54:57.000,257,11017783,-795,0,1757861696,15201.75696051999,174.5103061500049,50730.583439040005 2025-09-14,14:54:58.000,257,11017741,-795,0,1757861697,15201.82432362,174.4962078899989,50730.64632312001 2025-09-14,14:54:59.000,257,11017711,-795,0,1757861698,15201.75696051999,174.4821096300002,50730.632348880004 2025-09-14,14:55:00.000,257,11017794,-795,0,1757861699,15201.79737837999,174.55260093000106,50730.60440040001 2025-09-14,14:55:01.000,257,11017796,-795,0,1757861700,15201.83779623999,174.5103061500049,50730.62536176001 2025-09-14,14:55:02.000,257,11017704,-795,0,1757861701,15201.810850999995,174.5455518000017,50730.57645192001 2025-09-14,14:55:03.000,257,11017800,-795,0,1757861702,15201.91863195999,174.53145354000299,50730.5694648 2025-09-14,14:55:04.000,257,11017709,-795,0,1757861703,15201.84453255,174.51735528000427,50730.66029736 2025-09-14,14:55:05.000,257,11017740,-795,0,1757861704,15201.87821409999,174.53145354000299,50730.62536176001 2025-09-14,14:55:06.000,257,11017790,-795,0,1757861705,15201.77716944999,174.52440441000363,50730.16421184 2025-09-14,14:55:07.000,257,11017754,-795,0,1757861706,15201.952313509995,174.48915875999955,50730.632348880004 2025-09-14,14:55:08.000,257,11017773,-795,0,1757861707,15201.972522439995,174.50325701999827,50730.61138752 2025-09-14,14:55:09.000,257,11017788,-795,0,1757861708,15202.073567089996,174.4821096300002,50730.653310240006 2025-09-14,14:55:10.000,257,11017784,-795,0,1757861709,15202.073567089996,174.46096224000212,50730.639336 2025-09-14,14:55:11.000,257,11017764,-795,0,1757861710,15202.033149229996,174.42571658999805,50730.57645192001 2025-09-14,14:55:12.000,257,11017810,-795,0,1757861711,15202.053358159996,174.3975200700006,50730.54151632 2025-09-14,14:55:13.000,257,11017791,-795,0,1757861712,15202.080303399991,174.41161832999933,50730.45068376 2025-09-14,14:55:14.000,257,11017768,-795,0,1757861713,15202.208293290001,174.37637268000253,50730.42273528 2025-09-14,14:55:15.000,257,11017815,-795,0,1757861714,15202.201556979991,174.34817615999782,50730.45068376 2025-09-14,14:55:16.000,257,11017856,-795,0,1757861715,15202.06683078,174.30588138000167,50730.23408304 2025-09-14,14:55:17.000,257,11017812,-795,0,1757861716,15202.215029599996,174.32702876999974,50730.49260648 2025-09-14,14:55:18.000,257,11017762,-795,0,1757861717,15202.235238529996,174.34112702999846,50730.583439040005 2025-09-14,14:55:19.000,257,11017760,-795,0,1757861718,15202.262183769992,174.31997964000038,50730.583439040005 2025-09-14,14:55:20.000,257,11017779,-795,0,1757861719,15202.268920080001,174.25653746999888,50730.513567840004 2025-09-14,14:55:21.000,257,11017823,-795,0,1757861720,15202.309337940002,174.27768486000423,50730.47863224001 2025-09-14,14:55:22.000,257,11017776,-795,0,1757861721,15202.383437349992,174.29178312000295,50730.534529200006 2025-09-14,14:55:23.000,257,11017788,-715,0,1757861722,15202.396909969997,174.1719479099993,50730.56247768 2025-09-14,14:55:24.000,257,11017763,-795,0,1757861723,15202.322810559992,174.20719356000336,50730.534529200006 2025-09-14,14:55:25.000,257,11017758,-795,0,1757861724,15202.383437349992,174.22834095000144,50730.55549056001 2025-09-14,14:55:26.000,257,11017779,-795,0,1757861725,15202.309337940002,174.19309530000464,50730.38779968001 2025-09-14,14:55:27.000,257,11017785,-795,0,1757861726,15202.430591520002,174.1719479099993,50730.534529200006 2025-09-14,14:55:28.000,257,11017761,-795,0,1757861727,15202.390173660002,174.15784965000057,50730.47863224001 2025-09-14,14:55:29.000,257,11017783,-795,0,1757861728,15202.430591520002,174.1367022600025,50730.485619360006 2025-09-14,14:55:30.000,257,11017742,-795,0,1757861729,15202.437327829997,174.14375139000185,50730.49260648 2025-09-14,14:55:31.000,257,11017817,-795,0,1757861730,15202.410382590002,174.14375139000185,50730.52055496 2025-09-14,14:55:32.000,257,11017780,-795,0,1757861731,15202.396909969997,174.09440747999906,50730.49260648 2025-09-14,14:55:33.000,257,11017778,-795,0,1757861732,15202.403646279992,174.00981791999948,50730.40876104001 2025-09-14,14:55:34.000,257,11017784,-795,0,1757861733,15202.349755800002,174.07326009000099,50730.47863224001 2025-09-14,14:55:35.000,257,11017768,-795,0,1757861734,15202.437327829997,174.08030922000034,50730.534529200006 2025-09-14,14:55:36.000,257,11017744,-795,0,1757861735,15202.329546870002,173.9534248800046,50730.3249156 2025-09-14,14:55:37.000,257,11017763,-795,0,1757861736,15202.396909969997,173.96752314000332,50730.583439040005 2025-09-14,14:55:38.000,257,11017772,-795,0,1757861737,15202.444064139992,173.93227748999925,50730.64632312001 2025-09-14,14:55:39.000,257,11017774,-795,0,1757861738,15202.437327829997,173.94637574999797,50730.702220080006 2025-09-14,14:55:40.000,257,11017723,-795,0,1757861739,15202.343019489992,173.90408097000181,50730.4995936 2025-09-14,14:55:41.000,257,11017757,-795,0,1757861740,15202.430591520002,173.9252283599999,50730.55549056001 2025-09-14,14:55:42.000,257,11017756,-795,0,1757861741,15202.417118899997,173.88293358000374,50730.57645192001 2025-09-14,14:55:43.000,257,11017727,-795,0,1757861742,15202.423855209992,173.8053931500035,50730.4297224 2025-09-14,14:55:44.000,257,11017734,-795,0,1757861743,15202.376701039997,173.7912948900048,50730.55549056001 2025-09-14,14:55:45.000,257,11017751,-795,0,1757861744,15202.376701039997,173.86178618999838,50730.513567840004 2025-09-14,14:55:46.000,257,11017768,-795,0,1757861745,15202.268920080001,173.83358967000095,50730.31094136001 2025-09-14,14:55:47.000,257,11017733,-795,0,1757861746,15202.464273069992,173.78424575999816,50730.55549056001 2025-09-14,14:55:48.000,257,11017752,-795,0,1757861747,15202.376701039997,173.7912948900048,50730.50658072001 2025-09-14,14:55:49.000,257,11017790,-795,0,1757861748,15202.369964730002,173.77014749999944,50730.4995936 2025-09-14,14:55:50.000,257,11017734,-795,0,1757861749,15202.383437349992,173.75604924000072,50730.56247768 2025-09-14,14:55:51.000,257,11017787,-795,0,1757861750,15202.309337940002,173.72785272000328,50730.52754208001 2025-09-14,14:55:52.000,257,11017730,-795,0,1757861751,15202.349755800002,173.68555793999985,50730.5694648 2025-09-14,14:55:53.000,257,11017764,-795,0,1757861752,15202.417118899997,173.56572273000347,50730.44369664 2025-09-14,14:55:54.000,257,11017802,-795,0,1757861753,15202.262183769992,173.58687012000155,50730.60440040001 2025-09-14,14:55:55.000,257,11017780,-795,0,1757861754,15202.309337940002,173.5586736000041,50730.534529200006 2025-09-14,14:55:56.000,257,11017783,-795,0,1757861755,15202.194820669996,173.43883839000046,50730.30395424 2025-09-14,14:55:57.000,257,11017780,-795,0,1757861756,15202.289129010001,173.45293664999917,50730.52754208001 2025-09-14,14:55:58.000,257,11017776,-795,0,1757861757,15202.356492109997,173.38949447999767,50730.57645192001 2025-09-14,14:55:59.000,257,11017719,-795,0,1757861758,15202.376701039997,173.34015057000215,50730.56247768 2025-09-14,14:56:00.000,257,11017773,-795,0,1757861759,15202.383437349992,173.32605231000343,50730.583439040005 2025-09-14,14:56:01.000,257,11017806,-795,0,1757861760,15202.423855209992,173.2485118800032,50730.59042616 2025-09-14,14:56:02.000,257,11017740,-795,0,1757861761,15202.464273069992,173.19916797000042,50730.59042616 2025-09-14,14:56:03.000,257,11017752,-795,0,1757861762,15202.511427240002,173.12867666999955,50730.43670952001 2025-09-14,14:56:04.000,257,11017739,-795,0,1757861763,15202.444064139992,173.12867666999955,50730.54850344 2025-09-14,14:56:05.000,257,11017763,-795,0,1757861764,15202.491218310002,173.06523449999804,50730.61138752 2025-09-14,14:56:06.000,257,11017736,-795,0,1757861765,15202.390173660002,173.01589059000253,50730.47863224001 2025-09-14,14:56:07.000,257,11017732,-795,0,1757861766,15202.471009380002,173.05113623999932,50730.56247768 2025-09-14,14:56:08.000,257,11017712,-795,0,1757861767,15202.477745689997,172.98064493999846,50730.4995936 2025-09-14,14:56:09.000,257,11017755,-795,0,1757861768,15202.430591520002,172.99474320000445,50730.52055496 2025-09-14,14:56:10.000,257,11017767,-795,0,1757861769,15202.538372479998,172.91720277000422,50730.55549056001 2025-09-14,14:56:11.000,257,11017766,-795,0,1757861770,15202.464273069992,172.8749079900008,50730.52055496 2025-09-14,14:56:12.000,257,11017743,-795,0,1757861771,15202.464273069992,172.839662340004,50730.485619360006 2025-09-14,14:56:13.000,257,11017726,-795,0,1757861772,15202.551845100003,172.68458148000354,50730.37382544 2025-09-14,14:56:14.000,257,11017741,-795,0,1757861773,15202.484481999993,172.74097451999842,50730.52055496 2025-09-14,14:56:15.000,257,11017734,-795,0,1757861774,15202.511427240002,172.7268762599997,50730.56247768 2025-09-14,14:56:16.000,257,11017750,-795,0,1757861775,15202.363228419992,172.63523757000075,50730.20613456 2025-09-14,14:56:17.000,257,11017753,-795,0,1757861776,15202.531636170002,172.59999192000396,50730.47164512 2025-09-14,14:56:18.000,257,11017776,-795,0,1757861777,15202.524899859993,172.62113931000204,50730.43670952001 2025-09-14,14:56:19.000,257,11017766,-795,0,1757861778,15202.511427240002,172.5435988800018,50730.60440040001 2025-09-14,14:56:20.000,257,11017721,-795,0,1757861779,15202.531636170002,172.55769714000053,50730.513567840004 2025-09-14,14:56:21.000,257,11017778,-795,0,1757861780,15202.585526649993,172.52245149000373,50730.44369664 2025-09-14,14:56:22.000,257,11017740,-795,0,1757861781,15202.531636170002,172.52245149000373,50730.38779968001 2025-09-14,14:56:23.000,257,11017800,-795,0,1757861782,15202.619208199998,172.45196019000286,50730.26203152 2025-09-14,14:56:24.000,257,11017712,-795,0,1757861783,15202.578790339998,172.50130409999838,50730.415748160005 2025-09-14,14:56:25.000,257,11017695,-795,0,1757861784,15202.578790339998,172.51540236000437,50730.415748160005 2025-09-14,14:56:26.000,257,11017791,-795,0,1757861785,15202.558581409998,172.49425496999902,50730.26203152 2025-09-14,14:56:27.000,257,11017719,-795,0,1757861786,15202.598999269998,172.50130409999838,50730.38779968001 2025-09-14,14:56:28.000,257,11017790,-795,0,1757861787,15202.612471889988,172.52245149000373,50730.38779968001 2025-09-14,14:56:29.000,257,11017729,-795,0,1757861788,15202.612471889988,172.50130409999838,50730.4297224 2025-09-14,14:56:30.000,257,11017712,-795,0,1757861789,15202.632680819988,172.50835322999774,50730.42273528 2025-09-14,14:56:31.000,257,11017709,-795,0,1757861790,15202.646153439993,172.49425496999902,50730.415748160005 2025-09-14,14:56:32.000,257,11017772,-795,0,1757861791,15202.598999269998,172.47310758000094,50730.38081256 2025-09-14,14:56:33.000,257,11017734,-795,0,1757861792,15202.632680819988,172.46605845000158,50730.415748160005 2025-09-14,14:56:34.000,257,11017765,-795,0,1757861793,15202.619208199998,172.45900932000222,50730.4297224 2025-09-14,14:56:35.000,257,11017751,-795,0,1757861794,15202.632680819988,172.4167145399988,50730.45068376 2025-09-14,14:56:36.000,257,11017767,-795,0,1757861795,15202.578790339998,172.43786193000415,50730.23408304 2025-09-14,14:56:37.000,257,11017726,-795,0,1757861796,15202.659626059998,172.51540236000437,50730.345876960004 2025-09-14,14:56:38.000,257,11017768,-795,0,1757861797,15202.693307609989,172.4801567100003,50730.45068376 2025-09-14,14:56:39.000,257,11017726,-795,0,1757861798,15202.693307609989,172.47310758000094,50730.43670952001 2025-09-14,14:56:40.000,257,11017720,-795,0,1757861799,15202.700043919998,172.4449110600035,50730.38081256 2025-09-14,14:56:41.000,257,11017756,-795,0,1757861800,15202.814561189989,172.4167145399988,50730.43670952001 2025-09-14,14:56:42.000,257,11017737,-795,0,1757861801,15202.780879639999,172.36737063000328,50730.47863224001 2025-09-14,14:56:43.000,257,11017792,-795,0,1757861802,15202.801088569999,172.36737063000328,50730.44369664 2025-09-14,14:56:44.000,257,11017774,-795,0,1757861803,15202.801088569999,172.35327237000456,50730.38779968001 2025-09-14,14:56:45.000,257,11017743,-795,0,1757861804,15202.807824879994,172.35327237000456,50730.44369664 2025-09-14,14:56:46.000,257,11017766,-795,0,1757861805,15202.740461779998,172.36032150000392,50730.080366400005 2025-09-14,14:56:47.000,257,11017737,-795,0,1757861806,15202.861715359999,172.35327237000456,50730.415748160005 2025-09-14,14:56:48.000,257,11017771,-795,0,1757861807,15202.888660599994,172.3321249799992,50730.3947868 2025-09-14,14:56:49.000,257,11017781,-795,0,1757861808,15202.92234215,172.35327237000456,50730.40876104001 2025-09-14,14:56:50.000,257,11017777,-795,0,1757861809,15202.949287389994,172.3180267200005,50730.345876960004 2025-09-14,14:56:51.000,257,11017747,-795,0,1757861810,15203.00317787,172.28983020000305,50730.3947868 2025-09-14,14:56:52.000,257,11017788,-795,0,1757861811,15202.989705249995,172.28983020000305,50730.35286408 2025-09-14,14:56:53.000,257,11017783,-795,0,1757861812,15203.050332039995,172.2827810700037,50730.33190272 2025-09-14,14:56:54.000,257,11017778,-795,0,1757861813,15203.09748620999,172.26163367999834,50730.35286408 2025-09-14,14:56:55.000,257,11017728,-795,0,1757861814,15203.03685941999,172.2827810700037,50730.44369664 2025-09-14,14:56:56.000,257,11017814,-795,0,1757861815,15202.99644155999,172.26163367999834,50730.15722472 2025-09-14,14:56:57.000,257,11017748,-795,0,1757861816,15203.14464038,172.25458454999898,50730.42273528 2025-09-14,14:56:58.000,257,11017802,-795,0,1757861817,15203.151376689995,172.24753541999962,50730.35286408 2025-09-14,14:56:59.000,257,11017705,-795,0,1757861818,15203.15811299999,172.24753541999962,50730.366838320006 2025-09-14,14:57:00.000,257,11017760,-795,0,1757861819,15203.17832192999,172.2334371600009,50730.38779968001 2025-09-14,14:57:01.000,257,11017770,-795,0,1757861820,15203.24568503,172.24048629000026,50730.30395424 2025-09-14,14:57:02.000,257,11017740,-795,0,1757861821,15203.272630269996,172.20524064000347,50730.33888984001 2025-09-14,14:57:03.000,257,11017790,-795,0,1757861822,15203.21873978999,172.22638803000154,50730.20613456 2025-09-14,14:57:04.000,257,11017772,-795,0,1757861823,15203.272630269996,172.19114238000475,50730.30395424 2025-09-14,14:57:05.000,257,11017771,-795,0,1757861824,15203.319784439991,172.17704411999875,50730.28299288 2025-09-14,14:57:06.000,257,11017788,-795,0,1757861825,15203.21873978999,172.15589673000068,50730.10132776001 2025-09-14,14:57:07.000,257,11017767,-795,0,1757861826,15203.353465989996,172.1347493400026,50730.28998000001 2025-09-14,14:57:08.000,257,11017762,-795,0,1757861827,15203.380411229991,172.1699949899994,50730.26203152 2025-09-14,14:57:09.000,257,11017814,-795,0,1757861828,15203.434301709996,172.14179847000196,50730.345876960004 2025-09-14,14:57:10.000,257,11017785,-795,0,1757861829,15203.454510639996,172.12770021000324,50730.30395424 2025-09-14,14:57:11.000,257,11017792,-795,0,1757861830,15203.481455879992,172.11360195000452,50730.31094136001 2025-09-14,14:57:12.000,257,11017793,-795,0,1757861831,15203.467983260001,172.09245455999917,50730.26203152 2025-09-14,14:57:13.000,257,11017776,-795,0,1757861832,15203.501664809992,172.07835630000045,50730.33888984001 2025-09-14,14:57:14.000,257,11017772,-795,0,1757861833,15203.569027910002,172.07835630000045,50730.22709592 2025-09-14,14:57:15.000,257,11017791,-795,0,1757861834,15203.569027910002,172.09245455999917,50730.317928480006 2025-09-14,14:57:16.000,257,11017742,-795,0,1757861835,15203.461246949992,172.06425804000173,50730.14325048001 2025-09-14,14:57:17.000,257,11017774,-795,0,1757861836,15203.542082669992,172.09245455999917,50730.30395424 2025-09-14,14:57:18.000,257,11017756,-795,0,1757861837,15203.609445770002,172.12065108000388,50730.27600576 2025-09-14,14:57:19.000,257,11017749,-795,0,1757861838,15203.602709459992,172.1347493400026,50730.30395424 2025-09-14,14:57:20.000,257,11017756,-795,0,1757861839,15203.622918389992,172.0713071700011,50730.27600576 2025-09-14,14:57:21.000,257,11017803,-795,0,1757861840,15203.649863630002,172.12065108000388,50730.22709592 2025-09-14,14:57:22.000,257,11017761,-795,0,1757861841,15203.683545179993,172.12065108000388,50730.3249156 2025-09-14,14:57:23.000,257,11017781,-795,0,1757861842,15203.663336249992,172.1065528199979,50730.3249156 2025-09-14,14:57:24.000,257,11017777,-795,0,1757861843,15203.811535069988,172.01491412999894,50730.20613456 2025-09-14,14:57:25.000,257,11017766,-795,0,1757861844,15203.818271379998,172.06425804000173,50730.366838320006 2025-09-14,14:57:26.000,257,11017789,-795,0,1757861845,15203.717226729997,172.0360615200043,50730.150237600006 2025-09-14,14:57:27.000,257,11017770,-795,0,1757861846,15203.811535069988,172.050159780003,50730.35286408 2025-09-14,14:57:28.000,257,11017744,-795,0,1757861847,15203.777853519998,172.0219632599983,50730.38081256 2025-09-14,14:57:29.000,257,11017766,-795,0,1757861848,15203.811535069988,172.00081587000022,50730.38081256 2025-09-14,14:57:30.000,257,11017809,-795,0,1757861849,15203.838480309998,171.9726193500028,50730.366838320006 2025-09-14,14:57:31.000,257,11017822,-795,0,1757861850,15203.791326139988,171.9867176100015,50730.38081256 2025-09-14,14:57:32.000,257,11017757,-795,0,1757861851,15203.825007689993,171.9726193500028,50730.33888984001 2025-09-14,14:57:33.000,257,11017792,-795,0,1757861852,15203.872161859988,171.90917718000128,50730.42273528 2025-09-14,14:57:34.000,257,11017782,-795,0,1757861853,15203.885634479993,171.84573500999977,50730.33190272 2025-09-14,14:57:35.000,257,11017787,-795,0,1757861854,15203.791326139988,171.90917718000128,50730.3947868 2025-09-14,14:57:36.000,257,11017784,-795,0,1757861855,15203.690281490002,171.90917718000128,50730.1851732 2025-09-14,14:57:37.000,257,11017786,-795,0,1757861856,15203.818271379998,171.92327544,50730.43670952001 2025-09-14,14:57:38.000,257,11017801,-795,0,1757861857,15203.791326139988,171.9514719600047,50730.43670952001 2025-09-14,14:57:39.000,257,11017740,-795,0,1757861858,15203.730699350002,171.92327544,50730.47164512 2025-09-14,14:57:40.000,257,11017790,-795,0,1757861859,15203.737435659998,171.93032456999936,50730.35985120001 2025-09-14,14:57:41.000,257,11017817,-795,0,1757861860,15203.670072560002,171.92327544,50730.35985120001 2025-09-14,14:57:42.000,257,11017756,-795,0,1757861861,15203.636391009997,171.9726193500028,50730.366838320006 2025-09-14,14:57:43.000,257,11017779,-795,0,1757861862,15203.670072560002,171.9726193500028,50730.38779968001 2025-09-14,14:57:44.000,257,11017787,-795,0,1757861863,15203.676808869997,171.95852109000407,50730.22010880001 2025-09-14,14:57:45.000,257,11017782,-795,0,1757861864,15203.575764219997,171.99376674000086,50730.345876960004 2025-09-14,14:57:46.000,257,11017790,-795,0,1757861865,15203.542082669992,172.00081587000022,50730.08735352 2025-09-14,14:57:47.000,257,11017731,-795,0,1757861866,15203.542082669992,172.04311065000365,50730.30395424 2025-09-14,14:57:48.000,257,11017717,-795,0,1757861867,15203.501664809992,172.0713071700011,50730.33190272 2025-09-14,14:57:49.000,257,11017739,-795,0,1757861868,15203.521873739992,172.12770021000324,50730.366838320006 2025-09-14,14:57:50.000,257,11017817,-795,0,1757861869,15203.501664809992,172.12770021000324,50730.42273528 2025-09-14,14:57:51.000,257,11017764,-795,0,1757861870,15203.467983260001,172.1347493400026,50730.38779968001 2025-09-14,14:57:52.000,257,11017784,-795,0,1757861871,15203.420829089991,172.1699949899994,50730.42273528 2025-09-14,14:57:53.000,257,11017758,-795,0,1757861872,15203.454510639996,172.17704411999875,50730.43670952001 2025-09-14,14:57:54.000,257,11017770,-795,0,1757861873,15203.562291599992,172.1065528199979,50730.33888984001 2025-09-14,14:57:55.000,257,11017727,-795,0,1757861874,15203.447774330001,172.21933890000219,50730.43670952001 2025-09-14,14:57:56.000,257,11017820,-795,0,1757861875,15203.28610289,172.20524064000347,50730.248057280005 2025-09-14,14:57:57.000,257,11017764,-795,0,1757861876,15203.393883849996,172.21228977000283,50730.33190272 2025-09-14,14:57:58.000,257,11017794,-795,0,1757861877,15203.353465989996,172.22638803000154,50730.38081256 2025-09-14,14:57:59.000,257,11017844,-795,0,1757861878,15203.292839199996,172.2686828099977,50730.40876104001 2025-09-14,14:58:00.000,257,11017768,-795,0,1757861879,15203.28610289,172.2686828099977,50730.35985120001 2025-09-14,14:58:01.000,257,11017807,-795,0,1757861880,15203.232212409996,172.25458454999898,50730.3249156 2025-09-14,14:58:02.000,257,11017773,-795,0,1757861881,15203.252421339996,172.3180267200005,50730.296967120004 2025-09-14,14:58:03.000,257,11017767,-795,0,1757861882,15203.24568503,172.31097759000113,50730.33888984001 2025-09-14,14:58:04.000,257,11017755,-795,0,1757861883,15203.272630269996,172.2827810700037,50730.21312168 2025-09-14,14:58:05.000,257,11017756,-795,0,1757861884,15203.23894871999,172.381468890002,50730.38779968001 2025-09-14,14:58:06.000,257,11017809,-795,0,1757861885,15203.15811299999,172.35327237000456,50730.129276240004 2025-09-14,14:58:07.000,257,11017760,-795,0,1757861886,15203.26589396,172.4167145399988,50730.35985120001 2025-09-14,14:58:08.000,257,11017783,-795,0,1757861887,15203.252421339996,172.45196019000286,50730.38081256 2025-09-14,14:58:09.000,257,11017777,-795,0,1757861888,15203.191794549995,172.49425496999902,50730.38779968001 2025-09-14,14:58:10.000,257,11017776,-795,0,1757861889,15203.21873978999,172.52245149000373,50730.31094136001 2025-09-14,14:58:11.000,257,11017770,-795,0,1757861890,15203.17832192999,172.48720583999966,50730.366838320006 2025-09-14,14:58:12.000,257,11017731,-795,0,1757861891,15203.110958829995,172.51540236000437,50730.345876960004 2025-09-14,14:58:13.000,257,11017761,-795,0,1757861892,15203.171585619995,172.5295006200031,50730.3249156 2025-09-14,14:58:14.000,257,11017787,-795,0,1757861893,15203.15811299999,172.50130409999838,50730.28998000001 2025-09-14,14:58:15.000,257,11017811,-795,0,1757861894,15203.13790406999,172.51540236000437,50730.33888984001 2025-09-14,14:58:16.000,257,11017779,-795,0,1757861895,15203.09748620999,172.50835322999774,50730.150237600006 2025-09-14,14:58:17.000,257,11017770,-795,0,1757861896,15203.17832192999,172.5435988800018,50730.345876960004 2025-09-14,14:58:18.000,257,11017684,-795,0,1757861897,15203.13790406999,172.5647462699999,50730.42273528 2025-09-14,14:58:19.000,257,11017769,-795,0,1757861898,15203.12443145,172.53654975000245,50730.38081256 2025-09-14,14:58:20.000,257,11017789,-795,0,1757861899,15203.07727727999,172.5929427900046,50730.33888984001 2025-09-14,14:58:21.000,257,11017739,-795,0,1757861900,15203.050332039995,172.58589365999796,50730.40177392 2025-09-14,14:58:22.000,257,11017748,-795,0,1757861901,15203.05706834999,172.60704105000332,50730.35985120001 2025-09-14,14:58:23.000,257,11017741,-795,0,1757861902,15203.030123109995,172.61409018000268,50730.33888984001 2025-09-14,14:58:24.000,257,11017759,-795,0,1757861903,15203.00317787,172.62113931000204,50730.317928480006 2025-09-14,14:58:25.000,257,11017779,-795,0,1757861904,15202.969496319995,172.6422867000001,50730.317928480006 2025-09-14,14:58:26.000,257,11017793,-795,0,1757861905,15202.85497904999,172.65638495999883,50730.199147440006 2025-09-14,14:58:27.000,257,11017822,-795,0,1757861906,15202.93581476999,172.7268762599997,50730.35985120001 2025-09-14,14:58:28.000,257,11017727,-795,0,1757861907,15202.89539690999,172.76917104000313,50730.26901864001 2025-09-14,14:58:29.000,257,11017808,-795,0,1757861908,15202.908869529994,172.76212191000377,50730.3249156 2025-09-14,14:58:30.000,257,11017799,-795,0,1757861909,15202.902133219999,172.81146581999928,50730.33888984001 2025-09-14,14:58:31.000,257,11017804,-795,0,1757861910,15202.881924289999,172.84671147000336,50730.37382544 2025-09-14,14:58:32.000,257,11017778,-795,0,1757861911,15202.888660599994,172.86785886000143,50730.366838320006 2025-09-14,14:58:33.000,257,11017743,-795,0,1757861912,15202.902133219999,172.89605537999887,50730.37382544 2025-09-14,14:58:34.000,257,11017804,-795,0,1757861913,15202.85497904999,172.9383501600023,50730.31094136001 2025-09-14,14:58:35.000,257,11017745,-795,0,1757861914,15202.787615949994,172.96654667999974,50730.30395424 2025-09-14,14:58:36.000,257,11017769,-795,0,1757861915,15202.700043919998,172.96654667999974,50730.129276240004 2025-09-14,14:58:37.000,257,11017733,-795,0,1757861916,15202.760670709999,173.02998885000125,50730.28998000001 2025-09-14,14:58:38.000,257,11017752,-795,0,1757861917,15202.740461779998,173.09343102000275,50730.33190272 2025-09-14,14:58:39.000,257,11017744,-795,0,1757861918,15202.693307609989,173.12867666999955,50730.28998000001 2025-09-14,14:58:40.000,257,11017783,-795,0,1757861919,15202.659626059998,173.15687319000426,50730.28998000001 2025-09-14,14:58:41.000,257,11017755,-795,0,1757861920,15202.673098679988,173.1498240600049,50730.2550444 2025-09-14,14:58:42.000,257,11017706,-795,0,1757861921,15202.585526649993,173.15687319000426,50730.33888984001 2025-09-14,14:58:43.000,257,11017769,-795,0,1757861922,15202.585526649993,173.20621709999978,50730.317928480006 2025-09-14,14:58:44.000,257,11017747,-795,0,1757861923,15202.565317719993,173.17802058000234,50730.35985120001 2025-09-14,14:58:45.000,257,11017668,-795,0,1757861924,15202.504690929993,173.20621709999978,50730.33888984001 2025-09-14,14:58:46.000,257,11017729,-795,0,1757861925,15202.403646279992,173.2344136200045,50730.10831488 2025-09-14,14:58:47.000,257,11017753,-795,0,1757861926,15202.484481999993,173.2485118800032,50730.33190272 2025-09-14,14:58:48.000,257,11017719,-795,0,1757861927,15202.471009380002,173.22736448999785,50730.35286408 2025-09-14,14:58:49.000,257,11017740,-795,0,1757861928,15202.471009380002,173.26965927000128,50730.33190272 2025-09-14,14:58:50.000,257,11017741,-795,0,1757861929,15202.410382590002,173.27670840000064,50730.317928480006 2025-09-14,14:58:51.000,257,11017768,-795,0,1757861930,15202.322810559992,173.24146275000385,50730.3249156 2025-09-14,14:58:52.000,257,11017775,-795,0,1757861931,15202.282392699992,173.26965927000128,50730.33190272 2025-09-14,14:58:53.000,257,11017701,-795,0,1757861932,15202.235238529996,173.27670840000064,50730.366838320006 2025-09-14,14:58:54.000,257,11017755,-795,0,1757861933,15202.147666500001,173.29785578999872,50730.28998000001 2025-09-14,14:58:55.000,257,11017743,-795,0,1757861934,15202.10724864,173.32605231000343,50730.26901864001 2025-09-14,14:58:56.000,257,11017774,-795,0,1757861935,15201.98599506,173.29785578999872,50730.21312168 2025-09-14,14:58:57.000,257,11017741,-795,0,1757861936,15201.99946767999,173.3331014400028,50730.296967120004 2025-09-14,14:58:58.000,257,11017727,-795,0,1757861937,15201.9455772,173.35424883000087,50730.30395424 2025-09-14,14:58:59.000,257,11017740,-795,0,1757861938,15201.93884088999,173.3471997000015,50730.31094136001 2025-09-14,14:59:00.000,257,11017731,-795,0,1757861939,15201.9455772,173.3683470899996,50730.366838320006 2025-09-14,14:59:01.000,257,11017753,-795,0,1757861940,15201.92536827,173.3683470899996,50730.35286408 2025-09-14,14:59:02.000,257,11017759,-795,0,1757861941,15201.831059929995,173.38949447999767,50730.345876960004 2025-09-14,14:59:03.000,257,11017739,-795,0,1757861942,15201.81758730999,173.43883839000046,50730.35286408 2025-09-14,14:59:04.000,257,11017759,-795,0,1757861943,15201.81758730999,173.41064187000302,50730.35985120001 2025-09-14,14:59:05.000,257,11017761,-795,0,1757861944,15201.770433139995,173.45998577999853,50730.37382544 2025-09-14,14:59:06.000,257,11017720,-795,0,1757861945,15201.595289079989,173.4670349099979,50730.15722472 2025-09-14,14:59:07.000,257,11017763,-795,0,1757861946,15201.63570693999,173.5586736000041,50730.345876960004 2025-09-14,14:59:08.000,257,11017778,-795,0,1757861947,15201.649179559994,173.5798209900022,50730.31094136001 2025-09-14,14:59:09.000,257,11017772,-795,0,1757861948,15201.61549800999,173.60801750999963,50730.33888984001 2025-09-14,14:59:10.000,257,11017800,-795,0,1757861949,15201.61549800999,173.6432631600037,50730.42273528 2025-09-14,14:59:11.000,257,11017785,-795,0,1757861950,15201.65591586999,173.6926070699992,50730.464658000004 2025-09-14,14:59:12.000,257,11017744,-795,0,1757861951,15201.649179559994,173.72080359000392,50730.38081256 2025-09-14,14:59:13.000,257,11017702,-795,0,1757861952,15201.602025389999,173.7771966299988,50730.45767088001 2025-09-14,14:59:14.000,257,11017793,-795,0,1757861953,15201.608761699994,173.77014749999944,50730.43670952001 2025-09-14,14:59:15.000,257,11017762,-795,0,1757861954,15201.602025389999,173.741950980002,50730.464658000004 2025-09-14,14:59:16.000,257,11017722,-795,0,1757861955,15201.460562879998,173.75604924000072,50730.16421184 2025-09-14,14:59:17.000,257,11017782,-795,0,1757861956,15201.460562879998,173.81949141000223,50730.415748160005 2025-09-14,14:59:18.000,257,11017745,-795,0,1757861957,15201.406672399993,173.81949141000223,50730.43670952001 2025-09-14,14:59:19.000,257,11017766,-795,0,1757861958,15201.413408709988,173.86178618999838,50730.43670952001 2025-09-14,14:59:20.000,257,11017792,-795,0,1757861959,15201.393199779988,173.84768792999967,50730.4297224 2025-09-14,14:59:21.000,257,11017750,-795,0,1757861960,15201.325836679993,173.8899827100031,50730.43670952001 2025-09-14,14:59:22.000,257,11017787,-795,0,1757861961,15201.305627749993,173.91113010000117,50730.38779968001 2025-09-14,14:59:23.000,257,11017761,-795,0,1757861962,15201.305627749993,173.96047401000396,50730.37382544 2025-09-14,14:59:24.000,257,11017743,-795,0,1757861963,15201.265209889993,173.9886705300014,50730.33190272 2025-09-14,14:59:25.000,257,11017780,-795,0,1757861964,15201.251737270002,173.96752314000332,50730.20613456 2025-09-14,14:59:26.000,257,11017756,-795,0,1757861965,15201.096802139997,174.00981791999948,50730.178186080004 2025-09-14,14:59:27.000,257,11017767,-795,0,1757861966,15201.177637859997,174.0521127000029,50730.40177392 2025-09-14,14:59:28.000,257,11017722,-795,0,1757861967,15201.117011069997,174.06621096000163,50730.42273528 2025-09-14,14:59:29.000,257,11017790,-795,0,1757861968,15201.117011069997,174.08030922000034,50730.38779968001 2025-09-14,14:59:30.000,257,11017766,-795,0,1757861969,15201.090065830002,174.11555487000442,50730.415748160005 2025-09-14,14:59:31.000,257,11017755,-795,0,1757861970,15201.090065830002,174.11555487000442,50730.3947868 2025-09-14,14:59:32.000,257,11017799,-795,0,1757861971,15201.063120589992,174.12260400000378,50730.3947868 2025-09-14,14:59:33.000,257,11017724,-795,0,1757861972,15201.090065830002,174.1719479099993,50730.38779968001 2025-09-14,14:59:34.000,257,11017762,-795,0,1757861973,15201.083329519992,174.200144430004,50730.415748160005 2025-09-14,14:59:35.000,257,11017809,-795,0,1757861974,15201.076593209997,174.14375139000185,50730.20613456 2025-09-14,14:59:36.000,257,11017716,-795,0,1757861975,15200.92839439,174.24948833999952,50730.10831488 2025-09-14,14:59:37.000,257,11017815,-795,0,1757861976,15201.036175349996,174.29178312000295,50730.27600576 2025-09-14,14:59:38.000,257,11017768,-795,0,1757861977,15200.955339629996,174.32702876999974,50730.26203152 2025-09-14,14:59:39.000,257,11017797,-795,0,1757861978,15200.975548559996,174.37637268000253,50730.23408304 2025-09-14,14:59:40.000,257,11017757,-795,0,1757861979,15200.968812250001,174.41161832999933,50730.22709592 2025-09-14,14:59:41.000,257,11017711,-795,0,1757861980,15200.968812250001,174.47506050000084,50730.28998000001 2025-09-14,14:59:42.000,257,11017787,-795,0,1757861981,15200.955339629996,174.50325701999827,50730.24107016001 2025-09-14,14:59:43.000,257,11017747,-795,0,1757861982,15200.921658079991,174.5455518000017,50730.178186080004 2025-09-14,14:59:44.000,257,11017774,-795,0,1757861983,15200.955339629996,174.5807974499985,50730.17119896001 2025-09-14,14:59:45.000,257,11017779,-795,0,1757861984,15200.90818546,174.61604310000257,50730.248057280005 2025-09-14,14:59:46.000,257,11017762,-795,0,1757861985,15200.82061342999,174.64423962,50729.98953384 2025-09-14,14:59:47.000,257,11017777,-795,0,1757861986,15200.92839439,174.70768179000152,50730.2550444 2025-09-14,14:59:48.000,257,11017772,-795,0,1757861987,15200.935130699996,174.6935835300028,50730.178186080004 2025-09-14,14:59:49.000,257,11017749,-795,0,1757861988,15200.914921769996,174.7570257000043,50730.15722472 2025-09-14,14:59:50.000,257,11017822,-795,0,1757861989,15200.88797653,174.8275169999979,50730.22709592 2025-09-14,14:59:51.000,257,11017737,-795,0,1757861990,15200.854294979996,174.86276265000197,50730.26203152 2025-09-14,14:59:52.000,257,11017793,-795,0,1757861991,15200.854294979996,174.91915569000412,50730.20613456 2025-09-14,14:59:53.000,257,11017808,-795,0,1757861992,15200.84755867,174.92620482000348,50730.21312168 2025-09-14,14:59:54.000,257,11017773,-795,0,1757861993,15200.8677676,174.9896469899977,50730.23408304 2025-09-14,14:59:55.000,257,11017793,-795,0,1757861994,15200.935130699996,174.93325395000284,50730.09434064 2025-09-14,14:59:56.000,257,11017760,-795,0,1757861995,15200.73977770999,175.01079438000306,50729.94761112 2025-09-14,14:59:57.000,257,11017744,-795,0,1757861996,15200.861031289991,175.04604002999986,50730.199147440006 2025-09-14,14:59:58.000,257,11017829,-795,0,1757861997,15200.84755867,175.11653133000073,50730.2550444 2025-09-14,14:59:59.000,257,11017802,-795,0,1757861998,15200.8677676,175.1517769800048,50730.24107016001 2025-09-14,15:00:00.000,257,11017780,-795,0,1757861999,15200.8677676,175.17292437000287,50730.21312168 2025-09-14,15:00:01.000,257,11017748,-795,0,1757862000,15200.874503909996,175.2011208900003,50730.1851732 2025-09-14,15:00:02.000,257,11017794,-795,0,1757862001,15200.80040449999,175.25751393000246,50730.19216032001 2025-09-14,15:00:03.000,257,11017785,-795,0,1757862002,15200.82734974,175.29275957999926,50730.1851732 2025-09-14,15:00:04.000,257,11017765,-795,0,1757862003,15200.692623539995,175.3843982699982,50730.178186080004 2025-09-14,15:00:05.000,257,11017787,-795,0,1757862004,15200.75998663999,175.3843982699982,50730.05940504 2025-09-14,15:00:06.000,257,11017782,-795,0,1757862005,15200.58484258,175.52538086999994,50729.912675520005 2025-09-14,15:00:07.000,257,11017744,-795,0,1757862006,15200.63873305999,175.53947912999865,50730.17119896001 2025-09-14,15:00:08.000,257,11017777,-795,0,1757862007,15200.67915091999,175.62406868999824,50730.14325048001 2025-09-14,15:00:09.000,257,11017701,-795,0,1757862008,15200.63873305999,175.6804617300004,50730.21312168 2025-09-14,15:00:10.000,257,11017782,-795,0,1757862009,15200.54442472,175.77210041999933,50730.20613456 2025-09-14,15:00:11.000,257,11017779,-795,0,1757862010,15200.54442472,175.8073460700034,50730.14325048001 2025-09-14,15:00:12.000,257,11017758,-795,0,1757862011,15200.490534239994,175.84964084999956,50730.13626336 2025-09-14,15:00:13.000,257,11017734,-795,0,1757862012,15200.45685268999,175.91308302000107,50730.080366400005 2025-09-14,15:00:14.000,257,11017728,-795,0,1757862013,15200.47706161999,175.99767258000065,50730.14325048001 2025-09-14,15:00:15.000,257,11017798,-795,0,1757862014,15200.45685268999,175.9060338900017,50730.031456560006 2025-09-14,15:00:16.000,257,11017771,-795,0,1757862015,15200.241290769998,176.01881996999873,50729.912675520005 2025-09-14,15:00:17.000,257,11017761,-795,0,1757862016,15200.295181249989,176.06111475000216,50730.10132776001 2025-09-14,15:00:18.000,257,11017755,-795,0,1757862017,15200.301917559998,176.08226214000024,50730.08735352 2025-09-14,15:00:19.000,257,11017791,-795,0,1757862018,15200.268236009993,176.1386551800024,50730.03844368 2025-09-14,15:00:20.000,257,11017792,-795,0,1757862019,15200.274972319989,176.1386551800024,50730.03844368 2025-09-14,15:00:21.000,257,11017802,-795,0,1757862020,15200.234554459988,176.15980257000047,50730.05940504 2025-09-14,15:00:22.000,257,11017773,-795,0,1757862021,15200.221081839998,176.18094995999854,50730.06639216 2025-09-14,15:00:23.000,257,11017784,-795,0,1757862022,15200.268236009993,176.18094995999854,50730.10831488 2025-09-14,15:00:24.000,257,11017798,-795,0,1757862023,15200.268236009993,176.1527534400011,50730.115302 2025-09-14,15:00:25.000,257,11017797,-795,0,1757862024,15200.322126489998,176.16685169999982,50730.14325048001 2025-09-14,15:00:26.000,257,11017760,-795,0,1757862025,15200.241290769998,176.1527534400011,50729.912675520005 2025-09-14,15:00:27.000,257,11017776,-795,0,1757862026,15200.342335419999,176.1386551800024,50730.14325048001 2025-09-14,15:00:28.000,257,11017793,-795,0,1757862027,15200.349071729994,176.1527534400011,50730.08735352 2025-09-14,15:00:29.000,257,11017797,-795,0,1757862028,15200.369280659994,176.16685169999982,50730.080366400005 2025-09-14,15:00:30.000,257,11017723,-795,0,1757862029,15200.295181249989,176.15980257000047,50730.07337928001 2025-09-14,15:00:31.000,257,11017790,-795,0,1757862030,15200.221081839998,176.18094995999854,50730.031456560006 2025-09-14,15:00:32.000,257,11017758,-795,0,1757862031,15200.200872909998,176.18094995999854,50729.982546720006 2025-09-14,15:00:33.000,257,11017738,-795,0,1757862032,15200.194136599988,176.2020973500039,50730.10132776001 2025-09-14,15:00:34.000,257,11017794,-795,0,1757862033,15200.106564569993,176.20914648000326,50730.05241792001 2025-09-14,15:00:35.000,257,11017632,-795,0,1757862034,15200.113300880002,176.22324474000197,50729.961585360004 2025-09-14,15:00:36.000,257,11017707,-795,0,1757862035,15200.018992539997,176.18094995999854,50729.793894480004 2025-09-14,15:00:37.000,257,11017753,-795,0,1757862036,15200.093091950002,176.27963778000412,50730.03844368 2025-09-14,15:00:38.000,257,11017721,-795,0,1757862037,15200.079619329998,176.26553951999813,50730.010495200004 2025-09-14,15:00:39.000,257,11017748,-795,0,1757862038,15200.012256230002,176.29373604000284,50730.05241792001 2025-09-14,15:00:40.000,257,11017744,-795,0,1757862039,15199.938156819997,176.32193256000028,50729.99652096 2025-09-14,15:00:41.000,257,11017777,-795,0,1757862040,15199.938156819997,176.3501290799977,50729.982546720006 2025-09-14,15:00:42.000,257,11017712,-795,0,1757862041,15199.917947889997,176.39242386000114,50729.90568840001 2025-09-14,15:00:43.000,257,11017764,-795,0,1757862042,15199.830375860001,176.44176777000393,50729.89171416 2025-09-14,15:00:44.000,257,11017691,-795,0,1757862043,15199.830375860001,176.39242386000114,50729.78690736001 2025-09-14,15:00:45.000,257,11017756,-795,0,1757862044,15199.783221689991,176.4840625500001,50729.8707528 2025-09-14,15:00:46.000,257,11017767,-795,0,1757862045,15199.513769289995,176.4840625500001,50729.44453848 2025-09-14,15:00:47.000,257,11017714,-795,0,1757862046,15199.70912228,176.5475047200016,50729.89171416 2025-09-14,15:00:48.000,257,11017747,-795,0,1757862047,15199.742803829991,176.56865210999968,50729.87773992 2025-09-14,15:00:49.000,257,11017780,-795,0,1757862048,15199.702385969991,176.6109468900031,50730.02446944001 2025-09-14,15:00:50.000,257,11017740,-795,0,1757862049,15199.5878687,176.65324166999926,50729.94761112 2025-09-14,15:00:51.000,257,11017729,-795,0,1757862050,15199.635022869996,176.68143819000397,50730.0454308 2025-09-14,15:00:52.000,257,11017745,-795,0,1757862051,15199.64849549,176.67438906000461,50729.98953384 2025-09-14,15:00:53.000,257,11017738,-795,0,1757862052,15199.533978219995,176.71668384000077,50729.98953384 2025-09-14,15:00:54.000,257,11017778,-795,0,1757862053,15199.52050559999,176.71668384000077,50730.0454308 2025-09-14,15:00:55.000,257,11017720,-795,0,1757862054,15199.56092345999,176.7448803599982,50730.01748232 2025-09-14,15:00:56.000,257,11017734,-795,0,1757862055,15199.311679989994,176.7448803599982,50729.68908768001 2025-09-14,15:00:57.000,257,11017726,-795,0,1757862056,15199.40598833,176.89996121999866,50729.961585360004 2025-09-14,15:00:58.000,257,11017755,-795,0,1757862057,15199.40598833,176.91405948000465,50729.92664976 2025-09-14,15:00:59.000,257,11017752,-795,0,1757862058,15199.34536154,176.921108610004,50729.961585360004 2025-09-14,15:01:00.000,257,11017692,-795,0,1757862059,15199.29820736999,176.96340339000017,50729.89870128 2025-09-14,15:01:01.000,257,11017819,-795,0,1757862060,15199.331888919995,176.99159991000488,50729.87773992 2025-09-14,15:01:02.000,257,11017708,-795,0,1757862061,15199.352097849995,177.01274730000296,50729.863765680006 2025-09-14,15:01:03.000,257,11017745,-795,0,1757862062,15199.28473475,177.03389469000103,50729.89171416 2025-09-14,15:01:04.000,257,11017592,-795,0,1757862063,15199.372306779995,177.07618947000446,50729.85677856001 2025-09-14,15:01:05.000,257,11017731,-795,0,1757862064,15199.37904308999,177.09028773000318,50729.93363688001 2025-09-14,15:01:06.000,257,11017750,-795,0,1757862065,15199.432933569995,177.09028773000318,50729.83581720001 2025-09-14,15:01:07.000,257,11017776,-795,0,1757862066,15199.44640619,177.14668076999806,50729.95459824001 2025-09-14,15:01:08.000,257,11017731,-795,0,1757862067,15199.50703298,177.11848425000062,50729.91966264 2025-09-14,15:01:09.000,257,11017766,-795,0,1757862068,15199.533978219995,177.1537299000047,50729.91966264 2025-09-14,15:01:10.000,257,11017697,-795,0,1757862069,15199.52724191,177.1043859900019,50729.91966264 2025-09-14,15:01:11.000,257,11017799,-795,0,1757862070,15199.56765977,177.11143512000126,50729.95459824001 2025-09-14,15:01:12.000,257,11017774,-795,0,1757862071,15199.62155024999,177.14668076999806,50729.82883008 2025-09-14,15:01:13.000,257,11017699,-795,0,1757862072,15199.62155024999,177.1537299000047,50729.863765680006 2025-09-14,15:01:14.000,257,11017712,-795,0,1757862073,15199.60807763,177.21012293999956,50729.84979144 2025-09-14,15:01:15.000,257,11017740,-795,0,1757862074,15199.635022869996,177.19602468000085,50729.84979144 2025-09-14,15:01:16.000,257,11017740,-795,0,1757862075,15199.62155024999,177.1537299000047,50729.66812632001 2025-09-14,15:01:17.000,257,11017729,-795,0,1757862076,15199.742803829991,177.1678281600034,50729.82883008 2025-09-14,15:01:18.000,257,11017751,-795,0,1757862077,15199.742803829991,177.16077903000405,50729.793894480004 2025-09-14,15:01:19.000,257,11017726,-795,0,1757862078,15199.776485379996,177.13258250999934,50729.73799752001 2025-09-14,15:01:20.000,257,11017742,-795,0,1757862079,15199.850584790001,177.13258250999934,50729.75197176 2025-09-14,15:01:21.000,257,11017758,-795,0,1757862080,15199.884266339992,177.09733686000254,50729.76594600001 2025-09-14,15:01:22.000,257,11017758,-795,0,1757862081,15199.891002650002,177.0550420799991,50729.7310104 2025-09-14,15:01:23.000,257,11017749,-795,0,1757862082,15199.864057409992,176.98455077999824,50729.77992024 2025-09-14,15:01:24.000,257,11017755,-795,0,1757862083,15199.911211580002,176.921108610004,50729.7310104 2025-09-14,15:01:25.000,257,11017688,-795,0,1757862084,15199.978574679997,176.87881383000058,50729.68908768001 2025-09-14,15:01:26.000,257,11017677,-795,0,1757862085,15199.938156819997,176.75192949000484,50729.3467188 2025-09-14,15:01:27.000,257,11017748,-795,0,1757862086,15199.931420510002,176.76602775000356,50729.6611392 2025-09-14,15:01:28.000,257,11017737,-795,0,1757862087,15199.924684199992,176.6955364500027,50729.5563324 2025-09-14,15:01:29.000,257,11017751,-795,0,1757862088,15199.992047300002,176.62504515000182,50729.65415208 2025-09-14,15:01:30.000,257,11017739,-795,0,1757862089,15200.039201469997,176.56865210999968,50729.64017784001 2025-09-14,15:01:31.000,257,11017769,-795,0,1757862090,15200.018992539997,176.53340646000288,50729.66812632001 2025-09-14,15:01:32.000,257,11017748,-795,0,1757862091,15200.025728849992,176.44176777000393,50729.626203600004 2025-09-14,15:01:33.000,257,11017771,-795,0,1757862092,15200.052674090002,176.34307994999836,50729.675113440004 2025-09-14,15:01:34.000,257,11017717,-795,0,1757862093,15199.971838370002,176.27258865000476,50729.58428088 2025-09-14,15:01:35.000,257,11017790,-795,0,1757862094,15200.005519919992,176.18094995999854,50729.60524224 2025-09-14,15:01:36.000,257,11017741,-795,0,1757862095,15199.938156819997,176.01881996999873,50729.11614384001 2025-09-14,15:01:37.000,257,11017779,-795,0,1757862096,15200.012256230002,175.9906234500013,50729.58428088 2025-09-14,15:01:38.000,257,11017759,-795,0,1757862097,15199.985310989992,175.9271812799998,50729.61222936 2025-09-14,15:01:39.000,257,11017765,-795,0,1757862098,15199.985310989992,175.82144433000212,50729.591268 2025-09-14,15:01:40.000,257,11017783,-795,0,1757862099,15200.066146709993,175.72275651000382,50729.56331952 2025-09-14,15:01:41.000,257,11017745,-795,0,1757862100,15200.039201469997,175.63111782000487,50729.49344832 2025-09-14,15:01:42.000,257,11017784,-795,0,1757862101,15200.005519919992,175.51833174000058,50729.53537104 2025-09-14,15:01:43.000,257,11017764,-795,0,1757862102,15200.012256230002,175.4478404399997,50729.52139680001 2025-09-14,15:01:44.000,257,11017779,-795,0,1757862103,15199.978574679997,175.3350543600027,50729.4864612 2025-09-14,15:01:45.000,257,11017766,-795,0,1757862104,15199.978574679997,175.22931740999775,50729.4864612 2025-09-14,15:01:46.000,257,11017788,-795,0,1757862105,15200.025728849992,175.01784351000242,50729.311783200006 2025-09-14,15:01:47.000,257,11017745,-795,0,1757862106,15200.032465160002,175.0037452500037,50729.50043544001 2025-09-14,15:01:48.000,257,11017741,-795,0,1757862107,15200.039201469997,174.8909591699994,50729.38864152 2025-09-14,15:01:49.000,257,11017795,-795,0,1757862108,15200.066146709993,174.77817309000238,50729.46549984 2025-09-14,15:01:50.000,257,11017751,-795,0,1757862109,15200.106564569993,174.65128874999937,50729.49344832 2025-09-14,15:01:51.000,257,11017750,-795,0,1757862110,15200.126773499993,174.55260093000106,50729.50043544001 2025-09-14,15:01:52.000,257,11017765,-795,0,1757862111,15200.120037189998,174.4468639800034,50729.40261576001 2025-09-14,15:01:53.000,257,11017711,-795,0,1757862112,15200.207609219993,174.30588138000167,50729.43056424001 2025-09-14,15:01:54.000,257,11017738,-795,0,1757862113,15200.153718739988,174.186046169998,50729.45152560001 2025-09-14,15:01:55.000,257,11017761,-795,0,1757862114,15200.160455049998,174.1367022600025,50729.44453848 2025-09-14,15:01:56.000,257,11017758,-795,0,1757862115,15200.126773499993,173.96752314000332,50729.13710520001 2025-09-14,15:01:57.000,257,11017760,-795,0,1757862116,15200.140246119998,173.97457227000268,50729.44453848 2025-09-14,15:01:58.000,257,11017762,-795,0,1757862117,15200.173927669988,173.90408097000181,50729.39562864 2025-09-14,15:01:59.000,257,11017706,-795,0,1757862118,15200.167191359993,173.87588445000438,50729.479474080006 2025-09-14,15:02:00.000,257,11017736,-795,0,1757862119,15200.153718739988,173.8053931500035,50729.46549984 2025-09-14,15:02:01.000,257,11017788,-795,0,1757862120,15200.106564569993,173.79834402000415,50729.45152560001 2025-09-14,15:02:02.000,257,11017744,-795,0,1757862121,15200.106564569993,173.73490185000264,50729.4864612 2025-09-14,15:02:03.000,257,11017771,-795,0,1757862122,15200.126773499993,173.73490185000264,50729.46549984 2025-09-14,15:02:04.000,257,11017789,-795,0,1757862123,15200.086355639993,173.70670532999793,50729.44453848 2025-09-14,15:02:05.000,257,11017779,-795,0,1757862124,15200.099828259998,173.70670532999793,50729.4864612 2025-09-14,15:02:06.000,257,11017773,-795,0,1757862125,15200.005519919992,173.615066639999,50729.13011808 2025-09-14,15:02:07.000,257,11017760,-795,0,1757862126,15199.971838370002,173.68555793999985,50729.47248696001 2025-09-14,15:02:08.000,257,11017748,-795,0,1757862127,15199.944893129992,173.65736142000242,50729.409602880005 2025-09-14,15:02:09.000,257,11017741,-795,0,1757862128,15199.917947889997,173.6785088100005,50729.507422560004 2025-09-14,15:02:10.000,257,11017766,-795,0,1757862129,15199.884266339992,173.6926070699992,50729.479474080006 2025-09-14,15:02:11.000,257,11017757,-795,0,1757862130,15199.803430619992,173.741950980002,50729.479474080006 2025-09-14,15:02:12.000,257,11017747,-795,0,1757862131,15199.810166930001,173.6926070699992,50729.43755136 2025-09-14,15:02:13.000,257,11017769,-795,0,1757862132,15199.736067519996,173.70670532999793,50729.41659 2025-09-14,15:02:14.000,257,11017795,-795,0,1757862133,15199.661968109991,173.72080359000392,50729.45152560001 2025-09-14,15:02:15.000,257,11017670,-795,0,1757862134,15199.594605009996,173.73490185000264,50729.38165440001 2025-09-14,15:02:16.000,257,11017786,-795,0,1757862135,15199.52050559999,173.69965619999857,50729.339731680004 2025-09-14,15:02:17.000,257,11017806,-795,0,1757862136,15199.56092345999,173.7771966299988,50729.42357712 2025-09-14,15:02:18.000,257,11017783,-795,0,1757862137,15199.50703298,173.73490185000264,50729.43056424001 2025-09-14,15:02:19.000,257,11017759,-795,0,1757862138,15199.48682405,173.7912948900048,50729.41659 2025-09-14,15:02:20.000,257,11017715,-795,0,1757862139,15199.45987880999,173.76309837000008,50729.360693040006 2025-09-14,15:02:21.000,257,11017756,-795,0,1757862140,15199.513769289995,173.74900011000136,50729.38165440001 2025-09-14,15:02:22.000,257,11017749,-795,0,1757862141,15199.48682405,173.78424575999816,50729.40261576001 2025-09-14,15:02:23.000,257,11017757,-795,0,1757862142,15199.46661512,173.76309837000008,50729.31877032 2025-09-14,15:02:24.000,257,11017770,-795,0,1757862143,15199.52050559999,173.76309837000008,50729.26986048 2025-09-14,15:02:25.000,257,11017778,-795,0,1757862144,15199.54745084,173.77014749999944,50729.29780896 2025-09-14,15:02:26.000,257,11017804,-795,0,1757862145,15199.41946094999,173.70670532999793,50729.10915672 2025-09-14,15:02:27.000,257,11017694,-795,0,1757862146,15199.56765977,173.73490185000264,50729.3467188 2025-09-14,15:02:28.000,257,11017744,-795,0,1757862147,15199.54745084,173.75604924000072,50729.311783200006 2025-09-14,15:02:29.000,257,11017717,-795,0,1757862148,15199.594605009996,173.77014749999944,50729.33274456001 2025-09-14,15:02:30.000,257,11017783,-795,0,1757862149,15199.614813939996,173.81949141000223,50729.3467188 2025-09-14,15:02:31.000,257,11017731,-795,0,1757862150,15199.60807763,173.79834402000415,50729.33274456001 2025-09-14,15:02:32.000,257,11017774,-795,0,1757862151,15199.64849549,173.88293358000374,50729.311783200006 2025-09-14,15:02:33.000,257,11017746,-795,0,1757862152,15199.675440729996,173.94637574999797,50729.35370592001 2025-09-14,15:02:34.000,257,11017758,-795,0,1757862153,15199.635022869996,173.9886705300014,50729.339731680004 2025-09-14,15:02:35.000,257,11017814,-795,0,1757862154,15199.614813939996,174.0239161799982,50729.25588624 2025-09-14,15:02:36.000,257,11017739,-795,0,1757862155,15199.54071452999,174.09440747999906,50729.06024688 2025-09-14,15:02:37.000,257,11017747,-795,0,1757862156,15199.661968109991,174.1508005200012,50729.26986048 2025-09-14,15:02:38.000,257,11017773,-795,0,1757862157,15199.64849549,174.1719479099993,50729.26986048 2025-09-14,15:02:39.000,257,11017769,-795,0,1757862158,15199.62828656,174.27063573000487,50729.241912000005 2025-09-14,15:02:40.000,257,11017776,-795,0,1757862159,15199.64849549,174.31293051000102,50729.17902792 2025-09-14,15:02:41.000,257,11017777,-795,0,1757862160,15199.614813939996,174.41161832999933,50729.290821840004 2025-09-14,15:02:42.000,257,11017771,-795,0,1757862161,15199.58113238999,174.50325701999827,50729.241912000005 2025-09-14,15:02:43.000,257,11017759,-795,0,1757862162,15199.60134131999,174.53850267000234,50729.18601504001 2025-09-14,15:02:44.000,257,11017779,-795,0,1757862163,15199.594605009996,174.61604310000257,50729.18601504001 2025-09-14,15:02:45.000,257,11017791,-795,0,1757862164,15199.614813939996,174.70768179000152,50729.25588624 2025-09-14,15:02:46.000,257,11017755,-795,0,1757862165,15199.43966987999,174.72178005000023,50728.892556 2025-09-14,15:02:47.000,257,11017784,-795,0,1757862166,15199.574396079995,174.82046786999854,50729.19998928 2025-09-14,15:02:48.000,257,11017772,-795,0,1757862167,15199.54071452999,174.86981178000133,50729.172040800004 2025-09-14,15:02:49.000,257,11017753,-795,0,1757862168,15199.513769289995,174.90505742999812,50729.1021696 2025-09-14,15:02:50.000,257,11017779,-795,0,1757862169,15199.493560359995,174.92620482000348,50729.172040800004 2025-09-14,15:02:51.000,257,11017731,-795,0,1757862170,15199.52050559999,174.9544013400009,50729.144092320006 2025-09-14,15:02:52.000,257,11017773,-795,0,1757862171,15199.52050559999,174.99669612000434,50729.1021696 2025-09-14,15:02:53.000,257,11017735,-795,0,1757862172,15199.46661512,175.09538394000265,50729.11614384001 2025-09-14,15:02:54.000,257,11017792,-795,0,1757862173,15199.50029666999,175.08128568000393,50729.15107944 2025-09-14,15:02:55.000,257,11017755,-795,0,1757862174,15199.50029666999,175.12358046000008,50729.21396352001 2025-09-14,15:02:56.000,257,11017754,-795,0,1757862175,15199.42619726,175.13062958999944,50729.08819536 2025-09-14,15:02:57.000,257,11017742,-795,0,1757862176,15199.493560359995,175.22931740999775,50729.2069764 2025-09-14,15:02:58.000,257,11017752,-795,0,1757862177,15199.412724639995,175.27161219000118,50729.2069764 2025-09-14,15:02:59.000,257,11017818,-795,0,1757862178,15199.37904308999,175.27161219000118,50729.23492488001 2025-09-14,15:03:00.000,257,11017752,-795,0,1757862179,15199.30494368,175.37734913999884,50729.11614384001 2025-09-14,15:03:01.000,257,11017686,-795,0,1757862180,15199.271262129994,175.42669305000163,50729.13710520001 2025-09-14,15:03:02.000,257,11017784,-795,0,1757862181,15199.176953789989,175.48308609000378,50729.15806656 2025-09-14,15:03:03.000,257,11017805,-795,0,1757862182,15199.109590689994,175.546528259998,50729.11614384001 2025-09-14,15:03:04.000,257,11017755,-795,0,1757862183,15199.048963899993,175.61701955999888,50729.01832416001 2025-09-14,15:03:05.000,257,11017737,-795,0,1757862184,15199.022018659998,175.6593143400023,50729.06024688 2025-09-14,15:03:06.000,257,11017780,-795,0,1757862185,15198.947919249993,175.7439039000019,50728.93447872 2025-09-14,15:03:07.000,257,11017776,-795,0,1757862186,15199.001809729998,175.78619867999805,50729.06723400001 2025-09-14,15:03:08.000,257,11017762,-795,0,1757862187,15198.894028770002,175.87783737000427,50729.09518248001 2025-09-14,15:03:09.000,257,11017738,-795,0,1757862188,15198.894028770002,175.92013215000043,50729.15107944 2025-09-14,15:03:10.000,257,11017775,-795,0,1757862189,15198.907501389993,175.96242693000386,50729.1021696 2025-09-14,15:03:11.000,257,11017740,-795,0,1757862190,15198.840138289997,176.01881996999873,50729.11614384001 2025-09-14,15:03:12.000,257,11017734,-795,0,1757862191,15198.779511499997,176.1175077900043,50729.13011808 2025-09-14,15:03:13.000,257,11017773,-795,0,1757862192,15198.887292459993,176.13160605000303,50729.10915672 2025-09-14,15:03:14.000,257,11017707,-795,0,1757862193,15198.867083529993,176.21619561000261,50729.15806656 2025-09-14,15:03:15.000,257,11017784,-795,0,1757862194,15198.860347219997,176.29373604000284,50729.13710520001 2025-09-14,15:03:16.000,257,11017773,-795,0,1757862195,15198.772775190002,176.3007851700022,50729.004349920004 2025-09-14,15:03:17.000,257,11017718,-795,0,1757862196,15198.941182939998,176.29373604000284,50729.025311280006 2025-09-14,15:03:18.000,257,11017794,-795,0,1757862197,15198.873819840002,176.462915160002,50729.13710520001 2025-09-14,15:03:19.000,257,11017731,-795,0,1757862198,15198.846874599993,176.4981608099988,50729.15806656 2025-09-14,15:03:20.000,257,11017706,-795,0,1757862199,15198.819929359997,176.54045559000224,50729.06024688 2025-09-14,15:03:21.000,257,11017774,-795,0,1757862200,15198.759302569997,176.63209428000118,50729.15107944 2025-09-14,15:03:22.000,257,11017640,-795,0,1757862201,15198.725621019992,176.66733992999798,50729.15107944 2025-09-14,15:03:23.000,257,11017756,-795,0,1757862202,15198.698675779997,176.7307820999995,50729.26287336001 2025-09-14,15:03:24.000,257,11017763,-795,0,1757862203,15198.678466849997,176.72373297000013,50729.24889912 2025-09-14,15:03:25.000,257,11017690,-795,0,1757862204,15198.644785299992,176.78717514000164,50729.290821840004 2025-09-14,15:03:26.000,257,11017767,-795,0,1757862205,15198.530268030001,176.794224270001,50729.09518248001 2025-09-14,15:03:27.000,257,11017748,-795,0,1757862206,15198.698675779997,176.78717514000164,50729.16505368001 2025-09-14,15:03:28.000,257,11017794,-795,0,1757862207,15198.577422199996,176.9422560000021,50729.172040800004 2025-09-14,15:03:29.000,257,11017690,-795,0,1757862208,15198.523531719991,176.96340339000017,50729.193002160006 2025-09-14,15:03:30.000,257,11017761,-795,0,1757862209,15198.510059100001,177.02684556000168,50729.15107944 2025-09-14,15:03:31.000,257,11017744,-795,0,1757862210,15198.483113859991,177.04799294999975,50729.172040800004 2025-09-14,15:03:32.000,257,11017733,-795,0,1757862211,15198.442695999991,177.06209120999847,50729.0322984 2025-09-14,15:03:33.000,257,11017751,-795,0,1757862212,15198.415750759996,177.13258250999934,50729.123130960004 2025-09-14,15:03:34.000,257,11017699,-795,0,1757862213,15198.395541829996,177.1889755500015,50729.13011808 2025-09-14,15:03:35.000,257,11017708,-795,0,1757862214,15198.314706109995,177.25946685000235,50729.08120824 2025-09-14,15:03:36.000,257,11017719,-795,0,1757862215,15198.22713408,177.2876633699998,50728.99037568 2025-09-14,15:03:37.000,257,11017736,-795,0,1757862216,15198.32817873,177.30881075999787,50729.08819536 2025-09-14,15:03:38.000,257,11017701,-795,0,1757862217,15198.26081562999,177.42864597000153,50729.22095064 2025-09-14,15:03:39.000,257,11017753,-795,0,1757862218,15198.24060669999,177.47094074999768,50729.24889912 2025-09-14,15:03:40.000,257,11017704,-795,0,1757862219,15198.173243599995,177.52028466000047,50729.193002160006 2025-09-14,15:03:41.000,257,11017785,-795,0,1757862220,15198.092407879994,177.5484811799979,50729.18601504001 2025-09-14,15:03:42.000,257,11017728,-795,0,1757862221,15197.984626919999,177.56962857000326,50729.10915672 2025-09-14,15:03:43.000,257,11017778,-795,0,1757862222,15197.971154299994,177.6612672600022,50729.1021696 2025-09-14,15:03:44.000,257,11017715,-795,0,1757862223,15197.910527509994,177.68241465000028,50729.05325976 2025-09-14,15:03:45.000,257,11017690,-795,0,1757862224,15197.883582269998,177.7247094300037,50729.08819536 2025-09-14,15:03:46.000,257,11017767,-795,0,1757862225,15197.796010239988,177.7247094300037,50728.93447872 2025-09-14,15:03:47.000,257,11017728,-795,0,1757862226,15197.883582269998,177.70356203999836,50728.99736280001 2025-09-14,15:03:48.000,257,11017724,-795,0,1757862227,15197.742119759998,177.81634812000266,50729.025311280006 2025-09-14,15:03:49.000,257,11017741,-795,0,1757862228,15197.728647139993,177.86569202999817,50729.01832416001 2025-09-14,15:03:50.000,257,11017763,-795,0,1757862229,15197.748856069993,177.95028158999776,50729.06024688 2025-09-14,15:03:51.000,257,11017763,-795,0,1757862230,15197.829691789993,177.9573307200044,50729.09518248001 2025-09-14,15:03:52.000,257,11017717,-795,0,1757862231,15197.822955479998,178.0912641899995,50729.01133704 2025-09-14,15:03:53.000,257,11017687,-795,0,1757862232,15197.809482859993,178.1194607100042,50729.04627264001 2025-09-14,15:03:54.000,257,11017700,-795,0,1757862233,15197.849900719993,178.17585374999908,50728.98338856 2025-09-14,15:03:55.000,257,11017714,-795,0,1757862234,15197.822955479998,178.2181485300025,50729.074221120005 2025-09-14,15:03:56.000,257,11017722,-795,0,1757862235,15197.715174519988,178.22519766000187,50728.73185224001 2025-09-14,15:03:57.000,257,11017707,-795,0,1757862236,15197.903791199999,178.2040502700038,50728.88556888 2025-09-14,15:03:58.000,257,11017764,-795,0,1757862237,15197.796010239988,178.32388548000017,50728.976401440006 2025-09-14,15:03:59.000,257,11017708,-795,0,1757862238,15197.762328689998,178.38732765000168,50729.01133704 2025-09-14,15:04:00.000,257,11017712,-795,0,1757862239,15197.728647139993,178.42257329999848,50728.96941432001 2025-09-14,15:04:01.000,257,11017750,-795,0,1757862240,15197.755592379988,178.44372069000383,50729.01133704 2025-09-14,15:04:02.000,257,11017685,-795,0,1757862241,15197.796010239988,178.47896634000062,50729.01133704 2025-09-14,15:04:03.000,257,11017757,-795,0,1757862242,15197.782537619998,178.5847032899983,50729.06723400001 2025-09-14,15:04:04.000,257,11017695,-795,0,1757862243,15197.721910829998,178.65519458999916,50728.98338856 2025-09-14,15:04:05.000,257,11017715,-795,0,1757862244,15197.728647139993,178.66224371999851,50729.10915672 2025-09-14,15:04:06.000,257,11017719,-795,0,1757862245,15197.701701899998,178.73273501999938,50728.976401440006 2025-09-14,15:04:07.000,257,11017708,-795,0,1757862246,15197.694965590003,178.81732457999897,50729.04627264001 2025-09-14,15:04:08.000,257,11017730,-795,0,1757862247,15197.721910829998,178.8948650099992,50729.13710520001 2025-09-14,15:04:09.000,257,11017723,-795,0,1757862248,15197.674756660002,178.9583071800007,50729.17902792 2025-09-14,15:04:10.000,257,11017731,-795,0,1757862249,15197.668020349993,179.03584761000093,50729.1021696 2025-09-14,15:04:11.000,257,11017728,-795,0,1757862250,15197.647811419993,179.09224065000308,50729.08120824 2025-09-14,15:04:12.000,257,11017720,-795,0,1757862251,15197.627602489993,179.21207585999946,50729.123130960004 2025-09-14,15:04:13.000,257,11017746,-795,0,1757862252,15197.661284039998,179.24027238000417,50729.09518248001 2025-09-14,15:04:14.000,257,11017796,-795,0,1757862253,15197.593920940002,179.36010759000055,50729.10915672 2025-09-14,15:04:15.000,257,11017749,-795,0,1757862254,15197.553503080002,179.38125497999863,50729.13011808 2025-09-14,15:04:16.000,257,11017743,-795,0,1757862255,15197.465931049992,179.44469715000014,50728.808710560006 2025-09-14,15:04:17.000,257,11017737,-795,0,1757862256,15197.614129870002,179.5010901900023,50729.08120824 2025-09-14,15:04:18.000,257,11017744,-795,0,1757862257,15197.600657249997,179.5504340999978,50729.19998928 2025-09-14,15:04:19.000,257,11017759,-795,0,1757862258,15197.566975699992,179.58567975000187,50729.06024688 2025-09-14,15:04:20.000,257,11017731,-795,0,1757862259,15197.540030459997,179.6138762699993,50729.08120824 2025-09-14,15:04:21.000,257,11017741,-795,0,1757862260,15197.540030459997,179.62092539999867,50729.11614384001 2025-09-14,15:04:22.000,257,11017726,-795,0,1757862261,15197.560239389997,179.60682713999995,50729.074221120005 2025-09-14,15:04:23.000,257,11017744,-795,0,1757862262,15197.587184629992,179.6138762699993,50729.06723400001 2025-09-14,15:04:24.000,257,11017700,-795,0,1757862263,15197.533294150002,179.64207279000402,50729.06723400001 2025-09-14,15:04:25.000,257,11017753,-795,0,1757862264,15197.540030459997,179.63502366000466,50729.03928552 2025-09-14,15:04:26.000,257,11017758,-795,0,1757862265,15197.499612599997,179.62797452999803,50728.92050448 2025-09-14,15:04:27.000,257,11017751,-795,0,1757862266,15197.573712010002,179.6632201800021,50728.99037568 2025-09-14,15:04:28.000,257,11017760,-795,0,1757862267,15197.580448319997,179.7125640900049,50729.08120824 2025-09-14,15:04:29.000,257,11017708,-795,0,1757862268,15197.607393559992,179.67731844000082,50729.025311280006 2025-09-14,15:04:30.000,257,11017677,-795,0,1757862269,15197.580448319997,179.7619080000004,50728.99037568 2025-09-14,15:04:31.000,257,11017735,-795,0,1757862270,15197.620866179997,179.79010451999784,50729.05325976 2025-09-14,15:04:32.000,257,11017737,-795,0,1757862271,15197.614129870002,179.84649756,50729.05325976 2025-09-14,15:04:33.000,257,11017699,-795,0,1757862272,15197.593920940002,179.83239930000127,50729.01133704 2025-09-14,15:04:34.000,257,11017727,-795,0,1757862273,15197.593920940002,179.83944843000063,50728.99037568 2025-09-14,15:04:35.000,257,11017744,-795,0,1757862274,15197.553503080002,179.8746940800047,50729.03928552 2025-09-14,15:04:36.000,257,11017752,-795,0,1757862275,15197.472667360002,179.90289060000214,50728.857620400006 2025-09-14,15:04:37.000,257,11017720,-795,0,1757862276,15197.546766769992,179.98043103000236,50729.01832416001 2025-09-14,15:04:38.000,257,11017719,-795,0,1757862277,15197.546766769992,180.00157842000044,50728.96941432001 2025-09-14,15:04:39.000,257,11017755,-795,0,1757862278,15197.499612599997,180.04387320000387,50729.0322984 2025-09-14,15:04:40.000,257,11017707,-795,0,1757862279,15197.546766769992,180.06502059000195,50728.89954312001 2025-09-14,15:04:41.000,257,11017743,-795,0,1757862280,15197.600657249997,180.0720697200013,50728.906530240005 2025-09-14,15:04:42.000,257,11017723,-795,0,1757862281,15197.560239389997,180.14256102000218,50728.92050448 2025-09-14,15:04:43.000,257,11017723,-795,0,1757862282,15197.600657249997,180.16370841000025,50728.99037568 2025-09-14,15:04:44.000,257,11017694,-795,0,1757862283,15197.620866179997,180.1566592800009,50728.9624272 2025-09-14,15:04:45.000,257,11017698,-795,0,1757862284,15197.627602489993,180.11436450000474,50728.93447872 2025-09-14,15:04:46.000,257,11017779,-795,0,1757862285,15197.533294150002,180.0720697200013,50728.717878 2025-09-14,15:04:47.000,257,11017724,-795,0,1757862286,15197.634338800002,180.1214136300041,50728.94146584 2025-09-14,15:04:48.000,257,11017753,-795,0,1757862287,15197.668020349993,180.12846276000346,50728.955440080004 2025-09-14,15:04:49.000,257,11017682,-795,0,1757862288,15197.647811419993,180.1073153699981,50728.9624272 2025-09-14,15:04:50.000,257,11017692,-795,0,1757862289,15197.688229279993,180.11436450000474,50728.92050448 2025-09-14,15:04:51.000,257,11017736,-795,0,1757862290,15197.708438209993,180.10026623999875,50728.89954312001 2025-09-14,15:04:52.000,257,11017703,-795,0,1757862291,15197.715174519988,180.08616798000003,50728.78076208001 2025-09-14,15:04:53.000,257,11017753,-795,0,1757862292,15197.688229279993,180.1214136300041,50728.82967192001 2025-09-14,15:04:54.000,257,11017720,-795,0,1757862293,15197.715174519988,180.0720697200013,50728.836659040004 2025-09-14,15:04:55.000,257,11017725,-795,0,1757862294,15197.782537619998,180.0368240700045,50728.8226848 2025-09-14,15:04:56.000,257,11017747,-795,0,1757862295,15197.816219169988,180.04387320000387,50728.620058320004 2025-09-14,15:04:57.000,257,11017708,-795,0,1757862296,15197.917263819989,180.04387320000387,50728.87159464 2025-09-14,15:04:58.000,257,11017735,-795,0,1757862297,15197.971154299994,179.96633277000365,50728.808710560006 2025-09-14,15:04:59.000,257,11017699,-795,0,1757862298,15197.99809953999,179.96633277000365,50728.91351736 2025-09-14,15:05:00.000,257,11017723,-795,0,1757862299,15198.031781089994,179.91698886000086,50728.94845296001 2025-09-14,15:05:01.000,257,11017704,-795,0,1757862300,15198.03851739999,179.88174321000406,50728.94845296001 2025-09-14,15:05:02.000,257,11017722,-795,0,1757862301,15198.11935311999,179.8746940800047,50728.89954312001 2025-09-14,15:05:03.000,257,11017767,-795,0,1757862302,15198.112616809995,179.83239930000127,50728.906530240005 2025-09-14,15:05:04.000,257,11017724,-795,0,1757862303,15198.193452529995,179.79010451999784,50728.92749160001 2025-09-14,15:05:05.000,257,11017768,-795,0,1757862304,15198.22039776999,179.79715365000447,50728.906530240005 2025-09-14,15:05:06.000,257,11017723,-795,0,1757862305,15198.12608943,179.77600625999912,50728.689929520006 2025-09-14,15:05:07.000,257,11017720,-795,0,1757862306,15198.24060669999,179.6984658299989,50728.86460752 2025-09-14,15:05:08.000,257,11017785,-795,0,1757862307,15198.193452529995,179.65617105000274,50728.84364616 2025-09-14,15:05:09.000,257,11017706,-795,0,1757862308,15198.16650729,179.6138762699993,50728.85063328001 2025-09-14,15:05:10.000,257,11017755,-795,0,1757862309,15198.193452529995,179.5786306200025,50728.82967192001 2025-09-14,15:05:11.000,257,11017711,-795,0,1757862310,15198.11935311999,179.52928670999972,50728.80172344001 2025-09-14,15:05:12.000,257,11017703,-795,0,1757862311,15198.09914418999,179.46584453999822,50728.82967192001 2025-09-14,15:05:13.000,257,11017662,-795,0,1757862312,15198.07893525999,179.45879540999886,50728.857620400006 2025-09-14,15:05:14.000,257,11017739,-795,0,1757862313,15198.011572159994,179.39535324000462,50728.857620400006 2025-09-14,15:05:15.000,257,11017718,-795,0,1757862314,15198.004835849999,179.37420584999927,50728.8226848 2025-09-14,15:05:16.000,257,11017711,-795,0,1757862315,15197.890318579994,179.26141977000225,50728.60608408 2025-09-14,15:05:17.000,257,11017708,-795,0,1757862316,15198.031781089994,179.19092847000138,50728.82967192001 2025-09-14,15:05:18.000,257,11017760,-795,0,1757862317,15198.025044779999,179.12748629999987,50728.787749200004 2025-09-14,15:05:19.000,257,11017762,-795,0,1757862318,15198.031781089994,179.08519152000372,50728.84364616 2025-09-14,15:05:20.000,257,11017749,-795,0,1757862319,15198.07893525999,179.0217493500022,50728.8226848 2025-09-14,15:05:21.000,257,11017716,-795,0,1757862320,15198.09914418999,178.97240543999942,50728.78076208001 2025-09-14,15:05:22.000,257,11017704,-795,0,1757862321,15198.112616809995,178.91601240000455,50728.81569768 2025-09-14,15:05:23.000,257,11017705,-795,0,1757862322,15198.13956204999,178.85257023000304,50728.80172344001 2025-09-14,15:05:24.000,257,11017732,-795,0,1757862323,15198.13956204999,178.7961771900009,50728.787749200004 2025-09-14,15:05:25.000,257,11017742,-795,0,1757862324,15198.09914418999,178.76798067000345,50728.738839360005 2025-09-14,15:05:26.000,257,11017791,-795,0,1757862325,15198.06546264,178.69044024000323,50728.52922576 2025-09-14,15:05:27.000,257,11017735,-795,0,1757862326,15198.12608943,178.7115876300013,50728.75980072001 2025-09-14,15:05:28.000,257,11017743,-795,0,1757862327,15198.132825739995,178.69044024000323,50728.72486512 2025-09-14,15:05:29.000,257,11017741,-795,0,1757862328,15198.13956204999,178.62699807000172,50728.7528136 2025-09-14,15:05:30.000,257,11017776,-795,0,1757862329,15198.15977097999,178.5847032899983,50728.74582648 2025-09-14,15:05:31.000,257,11017767,-795,0,1757862330,15198.22039776999,178.57060502999957,50728.738839360005 2025-09-14,15:05:32.000,257,11017804,-795,0,1757862331,15198.20692515,178.57765415999893,50728.72486512 2025-09-14,15:05:33.000,257,11017724,-795,0,1757862332,15198.18671622,178.5635559000002,50728.71089088001 2025-09-14,15:05:34.000,257,11017723,-795,0,1757862333,15198.16650729,178.50716285999806,50728.72486512 2025-09-14,15:05:35.000,257,11017751,-795,0,1757862334,15198.18671622,178.50716285999806,50728.74582648 2025-09-14,15:05:36.000,257,11017801,-795,0,1757862335,15198.153034669995,178.44372069000383,50728.49429016001 2025-09-14,15:05:37.000,257,11017731,-795,0,1757862336,15198.24060669999,178.50716285999806,50728.72486512 2025-09-14,15:05:38.000,257,11017763,-795,0,1757862337,15198.20018883999,178.49306459999934,50728.68294240001 2025-09-14,15:05:39.000,257,11017739,-795,0,1757862338,15198.26755194,178.48601546999998,50728.668968160004 2025-09-14,15:05:40.000,257,11017778,-795,0,1757862339,15198.274288249995,178.5142119900047,50728.689929520006 2025-09-14,15:05:41.000,257,11017700,-795,0,1757862340,15198.30123348999,178.47896634000062,50728.73185224001 2025-09-14,15:05:42.000,257,11017770,-795,0,1757862341,15198.34165134999,178.52126112000406,50728.73185224001 2025-09-14,15:05:43.000,257,11017792,-795,0,1757862342,15198.32817873,178.5142119900047,50728.73185224001 2025-09-14,15:05:44.000,257,11017743,-795,0,1757862343,15198.355123969995,178.48601546999998,50728.69691664 2025-09-14,15:05:45.000,257,11017739,-795,0,1757862344,15198.38880552,178.50716285999806,50728.668968160004 2025-09-14,15:05:46.000,257,11017781,-795,0,1757862345,15198.254079319995,178.42962242999783,50728.354547760006 2025-09-14,15:05:47.000,257,11017752,-795,0,1757862346,15198.415750759996,178.48601546999998,50728.68294240001 2025-09-14,15:05:48.000,257,11017747,-795,0,1757862347,15198.462904929991,178.43667156000447,50728.668968160004 2025-09-14,15:05:49.000,257,11017752,-795,0,1757862348,15198.516795409996,178.38027852000232,50728.59909696 2025-09-14,15:05:50.000,257,11017779,-795,0,1757862349,15198.543740649991,178.27454157000466,50728.67595528 2025-09-14,15:05:51.000,257,11017727,-795,0,1757862350,15198.550476960001,178.2181485300025,50728.60608408 2025-09-14,15:05:52.000,257,11017767,-795,0,1757862351,15198.590894820001,178.16175549000036,50728.63403256001 2025-09-14,15:05:53.000,257,11017736,-795,0,1757862352,15198.590894820001,178.07716593000077,50728.62704544 2025-09-14,15:05:54.000,257,11017745,-795,0,1757862353,15198.638048989997,178.02077288999863,50728.67595528 2025-09-14,15:05:55.000,257,11017748,-795,0,1757862354,15198.617840059997,177.96437985000375,50728.787749200004 2025-09-14,15:05:56.000,257,11017804,-795,0,1757862355,15198.570685890001,177.9079868100016,50728.55018712 2025-09-14,15:05:57.000,257,11017770,-795,0,1757862356,15198.658257919997,177.92913419999968,50728.69691664 2025-09-14,15:05:58.000,257,11017752,-795,0,1757862357,15198.604367439992,177.9079868100016,50728.67595528 2025-09-14,15:05:59.000,257,11017759,-795,0,1757862358,15198.651521610002,177.87979029000417,50728.69691664 2025-09-14,15:06:00.000,257,11017740,-795,0,1757862359,15198.638048989997,177.88683942000353,50728.61307120001 2025-09-14,15:06:01.000,257,11017767,-795,0,1757862360,15198.611103750001,177.8445446400001,50728.62704544 2025-09-14,15:06:02.000,257,11017765,-795,0,1757862361,15198.570685890001,177.83749551000074,50728.59210984001 2025-09-14,15:06:03.000,257,11017770,-795,0,1757862362,15198.590894820001,177.8092989900033,50728.62704544 2025-09-14,15:06:04.000,257,11017773,-795,0,1757862363,15198.550476960001,177.79520073000458,50728.60608408 2025-09-14,15:06:05.000,257,11017730,-795,0,1757862364,15198.577422199996,177.80224986000394,50728.59210984001 2025-09-14,15:06:06.000,257,11017718,-795,0,1757862365,15198.523531719991,177.7458568200018,50728.52922576 2025-09-14,15:06:07.000,257,11017779,-795,0,1757862366,15198.597631129996,177.73880769000243,50728.60608408 2025-09-14,15:06:08.000,257,11017729,-795,0,1757862367,15198.644785299992,177.6471690000035,50728.641019680006 2025-09-14,15:06:09.000,257,11017757,-795,0,1757862368,15198.712148400002,177.65421813000285,50728.641019680006 2025-09-14,15:06:10.000,257,11017753,-795,0,1757862369,15198.846874599993,177.63307074000477,50728.6480068 2025-09-14,15:06:11.000,257,11017777,-795,0,1757862370,15198.853610910002,177.57667770000262,50728.641019680006 2025-09-14,15:06:12.000,257,11017776,-795,0,1757862371,15198.887292459993,177.61192334999942,50728.59909696 2025-09-14,15:06:13.000,257,11017746,-795,0,1757862372,15198.961391869998,177.5625794400039,50728.641019680006 2025-09-14,15:06:14.000,257,11017744,-795,0,1757862373,15198.995073419988,177.5343829199992,50728.59210984001 2025-09-14,15:06:15.000,257,11017793,-795,0,1757862374,15199.055700209989,177.47094074999768,50728.58512272 2025-09-14,15:06:16.000,257,11017786,-795,0,1757862375,15199.015282349988,177.40749858000345,50728.38249624 2025-09-14,15:06:17.000,257,11017751,-795,0,1757862376,15199.136535929989,177.42159684000217,50728.59210984001 2025-09-14,15:06:18.000,257,11017764,-795,0,1757862377,15199.109590689994,177.36520380000002,50728.58512272 2025-09-14,15:06:19.000,257,11017690,-795,0,1757862378,15199.123063309999,177.33700728000258,50728.51525152001 2025-09-14,15:06:20.000,257,11017720,-795,0,1757862379,15199.123063309999,177.23831946000428,50728.56416136001 2025-09-14,15:06:21.000,257,11017675,-795,0,1757862380,15199.150008549994,177.18192642000213,50728.59909696 2025-09-14,15:06:22.000,257,11017727,-795,0,1757862381,15199.136535929989,177.1043859900019,50728.5781356 2025-09-14,15:06:23.000,257,11017740,-795,0,1757862382,15199.176953789989,177.02684556000168,50728.668968160004 2025-09-14,15:06:24.000,257,11017752,-795,0,1757862383,15199.203899029999,176.98455077999824,50728.53621288 2025-09-14,15:06:25.000,257,11017714,-795,0,1757862384,15199.19716271999,176.92815774000337,50728.5781356 2025-09-14,15:06:26.000,257,11017773,-795,0,1757862385,15199.129799619994,176.8294699199978,50728.38948336 2025-09-14,15:06:27.000,257,11017748,-795,0,1757862386,15199.203899029999,176.78717514000164,50728.59210984001 2025-09-14,15:06:28.000,257,11017722,-795,0,1757862387,15199.251053199994,176.73783122999885,50728.55018712 2025-09-14,15:06:29.000,257,11017773,-795,0,1757862388,15199.32515261,176.66733992999798,50728.59909696 2025-09-14,15:06:30.000,257,11017761,-795,0,1757862389,15199.32515261,176.61799602000247,50728.59909696 2025-09-14,15:06:31.000,257,11017723,-795,0,1757862390,15199.352097849995,176.57570123999903,50728.62704544 2025-09-14,15:06:32.000,257,11017748,-795,0,1757862391,15199.372306779995,176.50520993999817,50728.65499392 2025-09-14,15:06:33.000,257,11017774,-795,0,1757862392,15199.392515709995,176.462915160002,50728.60608408 2025-09-14,15:06:34.000,257,11017757,-795,0,1757862393,15199.37904308999,176.43471864000458,50728.63403256001 2025-09-14,15:06:35.000,257,11017781,-795,0,1757862394,15199.40598833,176.40652211999986,50728.620058320004 2025-09-14,15:06:36.000,257,11017711,-795,0,1757862395,15199.33862522999,176.32898168999964,50728.41743184 2025-09-14,15:06:37.000,257,11017775,-795,0,1757862396,15199.44640619,176.29373604000284,50728.63403256001 2025-09-14,15:06:38.000,257,11017692,-795,0,1757862397,15199.432933569995,176.2373430000007,50728.63403256001 2025-09-14,15:06:39.000,257,11017765,-795,0,1757862398,15199.453142499995,176.24439213000005,50728.67595528 2025-09-14,15:06:40.000,257,11017715,-795,0,1757862399,15199.45987880999,176.2020973500039,50728.58512272 2025-09-14,15:06:41.000,257,11017739,-795,0,1757862400,15199.44640619,176.1386551800024,50728.473328800006 2025-09-14,15:06:42.000,257,11017715,-795,0,1757862401,15199.48682405,176.12455692000367,50728.5781356 2025-09-14,15:06:43.000,257,11017766,-795,0,1757862402,15199.513769289995,176.1386551800024,50728.59210984001 2025-09-14,15:06:44.000,257,11017721,-795,0,1757862403,15199.513769289995,176.12455692000367,50728.61307120001 2025-09-14,15:06:45.000,257,11017763,-795,0,1757862404,15199.48682405,176.15980257000047,50728.5781356 2025-09-14,15:06:46.000,257,11017717,-795,0,1757862405,15199.44640619,176.14570431000175,50728.4383932 2025-09-14,15:06:47.000,257,11017716,-795,0,1757862406,15199.50703298,176.1879990899979,50728.571148480005 2025-09-14,15:06:48.000,257,11017762,-795,0,1757862407,15199.46661512,176.17390082999918,50728.56416136001 2025-09-14,15:06:49.000,257,11017754,-795,0,1757862408,15199.493560359995,176.18094995999854,50728.67595528 2025-09-14,15:06:50.000,257,11017751,-795,0,1757862409,15199.48682405,176.19504822000454,50728.62704544 2025-09-14,15:06:51.000,257,11017704,-795,0,1757862410,15199.453142499995,176.14570431000175,50728.62704544 2025-09-14,15:06:52.000,257,11017741,-795,0,1757862411,15199.45987880999,176.12455692000367,50728.59909696 2025-09-14,15:06:53.000,257,11017760,-795,0,1757862412,15199.45987880999,176.0893112699996,50728.67595528 2025-09-14,15:06:54.000,257,11017684,-795,0,1757862413,15199.3857794,176.06111475000216,50728.49429016001 2025-09-14,15:06:55.000,257,11017741,-795,0,1757862414,15199.43966987999,176.01881996999873,50728.668968160004 2025-09-14,15:06:56.000,257,11017696,-795,0,1757862415,15199.372306779995,175.97652519000258,50728.473328800006 2025-09-14,15:06:57.000,257,11017748,-795,0,1757862416,15199.453142499995,175.93423040999915,50728.571148480005 2025-09-14,15:06:58.000,257,11017759,-795,0,1757862417,15199.50703298,175.91308302000107,50728.61307120001 2025-09-14,15:06:59.000,257,11017743,-795,0,1757862418,15199.493560359995,175.93423040999915,50728.54320000001 2025-09-14,15:07:00.000,257,11017731,-795,0,1757862419,15199.473351429995,175.91308302000107,50728.56416136001 2025-09-14,15:07:01.000,257,11017727,-795,0,1757862420,15199.52724191,175.9060338900017,50728.522238640006 2025-09-14,15:07:02.000,257,11017769,-795,0,1757862421,15199.54745084,175.9271812799998,50728.55717424 2025-09-14,15:07:03.000,257,11017779,-795,0,1757862422,15199.554187149995,175.9553778000045,50728.59909696 2025-09-14,15:07:04.000,257,11017782,-795,0,1757862423,15199.58113238999,175.9412795399985,50728.55717424 2025-09-14,15:07:05.000,257,11017743,-795,0,1757862424,15199.635022869996,175.98357432000194,50728.59909696 2025-09-14,15:07:06.000,257,11017712,-795,0,1757862425,15199.60807763,175.96947606000322,50728.48730304 2025-09-14,15:07:07.000,257,11017742,-795,0,1757862426,15199.675440729996,176.01881996999873,50728.5781356 2025-09-14,15:07:08.000,257,11017701,-795,0,1757862427,15199.64849549,176.06111475000216,50728.55018712 2025-09-14,15:07:09.000,257,11017787,-795,0,1757862428,15199.66870442,176.06111475000216,50728.48031592 2025-09-14,15:07:10.000,257,11017705,-795,0,1757862429,15199.682177039991,176.0540656200028,50728.48730304 2025-09-14,15:07:11.000,257,11017615,-795,0,1757862430,15199.64849549,176.0893112699996,50728.41044472 2025-09-14,15:07:12.000,257,11017754,-795,0,1757862431,15199.66870442,176.01881996999873,50728.34756064001 2025-09-14,15:07:13.000,257,11017742,-795,0,1757862432,15199.661968109991,176.0258690999981,50728.38249624 2025-09-14,15:07:14.000,257,11017787,-795,0,1757862433,15199.675440729996,175.96947606000322,50728.39647048001 2025-09-14,15:07:15.000,257,11017717,-795,0,1757862434,15199.722594899991,175.9906234500013,50728.473328800006 2025-09-14,15:07:16.000,257,11017751,-795,0,1757862435,15199.702385969991,175.96242693000386,50728.284676560004 2025-09-14,15:07:17.000,257,11017734,-795,0,1757862436,15199.789958000001,175.92013215000043,50728.501277280004 2025-09-14,15:07:18.000,257,11017750,-795,0,1757862437,15199.864057409992,175.891935630003,50728.53621288 2025-09-14,15:07:19.000,257,11017752,-795,0,1757862438,15199.897738959997,175.83554259000084,50728.473328800006 2025-09-14,15:07:20.000,257,11017770,-795,0,1757862439,15199.938156819997,175.80029694000405,50728.56416136001 2025-09-14,15:07:21.000,257,11017723,-795,0,1757862440,15199.897738959997,175.72980564000318,50728.452367440004 2025-09-14,15:07:22.000,257,11017746,-795,0,1757862441,15199.938156819997,175.63111782000487,50728.54320000001 2025-09-14,15:07:23.000,257,11017727,-795,0,1757862442,15199.944893129992,175.60997042999952,50728.53621288 2025-09-14,15:07:24.000,257,11017776,-795,0,1757862443,15199.924684199992,175.56767565000337,50728.53621288 2025-09-14,15:07:25.000,257,11017714,-795,0,1757862444,15199.938156819997,175.51128261000122,50728.53621288 2025-09-14,15:07:26.000,257,11017695,-795,0,1757862445,15199.837112169997,175.433742180001,50728.34057352 2025-09-14,15:07:27.000,257,11017726,-795,0,1757862446,15199.965102059992,175.42669305000163,50728.45935456 2025-09-14,15:07:28.000,257,11017746,-795,0,1757862447,15199.944893129992,175.3350543600027,50728.501277280004 2025-09-14,15:07:29.000,257,11017788,-795,0,1757862448,15199.958365749997,175.29980870999862,50728.52922576 2025-09-14,15:07:30.000,257,11017787,-795,0,1757862449,15199.944893129992,175.19407176000095,50728.473328800006 2025-09-14,15:07:31.000,257,11017719,-795,0,1757862450,15199.998783609997,175.12358046000008,50728.45935456 2025-09-14,15:07:32.000,257,11017741,-795,0,1757862451,15200.005519919992,175.04604002999986,50728.403457600005 2025-09-14,15:07:33.000,257,11017722,-795,0,1757862452,15200.039201469997,174.93325395000284,50728.41044472 2025-09-14,15:07:34.000,257,11017765,-795,0,1757862453,15200.045937779993,174.84866439000325,50728.44538032001 2025-09-14,15:07:35.000,257,11017747,-795,0,1757862454,15200.093091950002,174.78522222000174,50728.59210984001 2025-09-14,15:07:36.000,257,11017705,-795,0,1757862455,15200.005519919992,174.68653440000344,50728.17288264 2025-09-14,15:07:37.000,257,11017731,-795,0,1757862456,15200.187400289993,174.65833787999873,50728.571148480005 2025-09-14,15:07:38.000,257,11017747,-795,0,1757862457,15200.248027079993,174.6301413600013,50728.52922576 2025-09-14,15:07:39.000,257,11017690,-795,0,1757862458,15200.268236009993,174.56669918999978,50728.49429016001 2025-09-14,15:07:40.000,257,11017733,-795,0,1757862459,15200.281708629998,174.55260093000106,50728.452367440004 2025-09-14,15:07:41.000,257,11017658,-795,0,1757862460,15200.308653869994,174.5455518000017,50728.48031592 2025-09-14,15:07:42.000,257,11017752,-795,0,1757862461,15200.315390179989,174.53850267000234,50728.48031592 2025-09-14,15:07:43.000,257,11017736,-795,0,1757862462,15200.308653869994,174.50325701999827,50728.42441896001 2025-09-14,15:07:44.000,257,11017751,-795,0,1757862463,15200.328862799994,174.5103061500049,50728.42441896001 2025-09-14,15:07:45.000,257,11017740,-795,0,1757862464,15200.288444939993,174.52440441000363,50728.48730304 2025-09-14,15:07:46.000,257,11017708,-795,0,1757862465,15200.173927669988,174.4821096300002,50728.29166368 2025-09-14,15:07:47.000,257,11017765,-795,0,1757862466,15200.254763389989,174.4821096300002,50728.55018712 2025-09-14,15:07:48.000,257,11017758,-795,0,1757862467,15200.241290769998,174.4468639800034,50728.52922576 2025-09-14,15:07:49.000,257,11017751,-795,0,1757862468,15200.214345529988,174.3622744200038,50728.58512272 2025-09-14,15:07:50.000,257,11017760,-795,0,1757862469,15200.200872909998,174.30588138000167,50728.58512272 2025-09-14,15:07:51.000,257,11017749,-795,0,1757862470,15200.221081839998,174.186046169998,50728.59909696 2025-09-14,15:07:52.000,257,11017756,-795,0,1757862471,15200.261499699998,174.12260400000378,50728.571148480005 2025-09-14,15:07:53.000,257,11017751,-795,0,1757862472,15200.241290769998,174.05916183000227,50728.48031592 2025-09-14,15:07:54.000,257,11017801,-795,0,1757862473,15200.288444939993,173.96752314000332,50728.571148480005 2025-09-14,15:07:55.000,257,11017781,-795,0,1757862474,15200.248027079993,173.87588445000438,50728.48730304 2025-09-14,15:07:56.000,257,11017721,-795,0,1757862475,15200.200872909998,173.7771966299988,50728.31262504 2025-09-14,15:07:57.000,257,11017801,-795,0,1757862476,15200.295181249989,173.77014749999944,50728.55018712 2025-09-14,15:07:58.000,257,11017744,-795,0,1757862477,15200.308653869994,173.68555793999985,50728.56416136001 2025-09-14,15:07:59.000,257,11017676,-795,0,1757862478,15200.301917559998,173.66441055000178,50728.62704544 2025-09-14,15:08:00.000,257,11017776,-795,0,1757862479,15200.288444939993,173.63621403000434,50728.60608408 2025-09-14,15:08:01.000,257,11017739,-795,0,1757862480,15200.281708629998,173.58687012000155,50728.58512272 2025-09-14,15:08:02.000,257,11017781,-795,0,1757862481,15200.227818149993,173.54457533999812,50728.620058320004 2025-09-14,15:08:03.000,257,11017770,-795,0,1757862482,15200.187400289993,173.52342795000004,50728.59909696 2025-09-14,15:08:04.000,257,11017740,-795,0,1757862483,15200.113300880002,173.45293664999917,50728.56416136001 2025-09-14,15:08:05.000,257,11017744,-795,0,1757862484,15200.113300880002,173.45293664999917,50728.59210984001 2025-09-14,15:08:06.000,257,11017725,-795,0,1757862485,15199.971838370002,173.4317892600011,50728.37550912001 2025-09-14,15:08:07.000,257,11017747,-795,0,1757862486,15200.005519919992,173.3683470899996,50728.571148480005 2025-09-14,15:08:08.000,257,11017790,-795,0,1757862487,15199.951629440002,173.3683470899996,50728.54320000001 2025-09-14,15:08:09.000,257,11017773,-795,0,1757862488,15199.884266339992,173.40359274000366,50728.55018712 2025-09-14,15:08:10.000,257,11017747,-795,0,1757862489,15199.823639549992,173.41769100000238,50728.5082644 2025-09-14,15:08:11.000,257,11017717,-795,0,1757862490,15199.864057409992,173.43883839000046,50728.56416136001 2025-09-14,15:08:12.000,257,11017783,-795,0,1757862491,15199.810166930001,173.45293664999917,50728.620058320004 2025-09-14,15:08:13.000,257,11017751,-795,0,1757862492,15199.830375860001,173.43883839000046,50728.51525152001 2025-09-14,15:08:14.000,257,11017740,-795,0,1757862493,15199.823639549992,173.40359274000366,50728.55717424 2025-09-14,15:08:15.000,257,11017744,-795,0,1757862494,15199.850584790001,173.37539621999895,50728.54320000001 2025-09-14,15:08:16.000,257,11017751,-795,0,1757862495,15199.749540140001,173.31195405000472,50728.34057352 2025-09-14,15:08:17.000,257,11017761,-795,0,1757862496,15199.877530029997,173.31900318000407,50728.61307120001 2025-09-14,15:08:18.000,257,11017745,-795,0,1757862497,15199.958365749997,173.26965927000128,50728.66198104001 2025-09-14,15:08:19.000,257,11017729,-795,0,1757862498,15199.944893129992,173.2344136200045,50728.689929520006 2025-09-14,15:08:20.000,257,11017718,-795,0,1757862499,15199.944893129992,173.1850697100017,50728.63403256001 2025-09-14,15:08:21.000,257,11017747,-795,0,1757862500,15199.998783609997,173.11457841000083,50728.61307120001 2025-09-14,15:08:22.000,257,11017737,-795,0,1757862501,15199.998783609997,173.05818536999868,50728.59210984001 2025-09-14,15:08:23.000,257,11017690,-795,0,1757862502,15200.005519919992,172.95949755000038,50728.620058320004 2025-09-14,15:08:24.000,257,11017788,-795,0,1757862503,15200.052674090002,172.94539929000166,50728.61307120001 2025-09-14,15:08:25.000,257,11017762,-795,0,1757862504,15200.025728849992,172.89605537999887,50728.63403256001 2025-09-14,15:08:26.000,257,11017742,-795,0,1757862505,15199.911211580002,172.86080973000207,50728.354547760006 2025-09-14,15:08:27.000,257,11017716,-795,0,1757862506,15200.059410399997,172.8749079900008,50728.60608408 2025-09-14,15:08:28.000,257,11017777,-795,0,1757862507,15200.018992539997,172.84671147000336,50728.571148480005 2025-09-14,15:08:29.000,257,11017766,-795,0,1757862508,15199.992047300002,172.8749079900008,50728.61307120001 2025-09-14,15:08:30.000,257,11017737,-795,0,1757862509,15200.005519919992,172.88195712000015,50728.63403256001 2025-09-14,15:08:31.000,257,11017731,-795,0,1757862510,15199.958365749997,172.85376060000272,50728.620058320004 2025-09-14,15:08:32.000,257,11017763,-795,0,1757862511,15199.938156819997,172.86785886000143,50728.54320000001 2025-09-14,15:08:33.000,257,11017786,-795,0,1757862512,15199.924684199992,172.88195712000015,50728.51525152001 2025-09-14,15:08:34.000,257,11017702,-795,0,1757862513,15199.904475269992,172.86080973000207,50728.501277280004 2025-09-14,15:08:35.000,257,11017798,-795,0,1757862514,15199.897738959997,172.86785886000143,50728.53621288 2025-09-14,15:08:36.000,257,11017742,-795,0,1757862515,15199.843848479992,172.84671147000336,50728.29865080001 2025-09-14,15:08:37.000,257,11017763,-795,0,1757862516,15199.985310989992,172.8749079900008,50728.501277280004 2025-09-14,15:08:38.000,257,11017781,-795,0,1757862517,15200.025728849992,172.86785886000143,50728.473328800006 2025-09-14,15:08:39.000,257,11017758,-795,0,1757862518,15200.066146709993,172.86080973000207,50728.55018712 2025-09-14,15:08:40.000,257,11017748,-795,0,1757862519,15200.099828259998,172.89605537999887,50728.4383932 2025-09-14,15:08:41.000,257,11017769,-795,0,1757862520,15200.160455049998,172.91015364000486,50728.51525152001 2025-09-14,15:08:42.000,257,11017772,-795,0,1757862521,15200.194136599988,172.92425190000358,50728.5082644 2025-09-14,15:08:43.000,257,11017787,-795,0,1757862522,15200.221081839998,172.91015364000486,50728.48730304 2025-09-14,15:08:44.000,257,11017756,-795,0,1757862523,15200.227818149993,172.91720277000422,50728.43140608 2025-09-14,15:08:45.000,257,11017782,-795,0,1757862524,15200.180663979998,172.92425190000358,50728.48031592 2025-09-14,15:08:46.000,257,11017749,-795,0,1757862525,15200.059410399997,172.8890062499995,50728.31262504 2025-09-14,15:08:47.000,257,11017742,-795,0,1757862526,15200.106564569993,172.91015364000486,50728.53621288 2025-09-14,15:08:48.000,257,11017779,-795,0,1757862527,15200.099828259998,172.86785886000143,50728.43140608 2025-09-14,15:08:49.000,257,11017802,-795,0,1757862528,15200.025728849992,172.89605537999887,50728.44538032001 2025-09-14,15:08:50.000,257,11017757,-795,0,1757862529,15200.005519919992,172.84671147000336,50728.41743184 2025-09-14,15:08:51.000,257,11017748,-795,0,1757862530,15199.917947889997,172.81146581999928,50728.42441896001 2025-09-14,15:08:52.000,257,11017770,-795,0,1757862531,15199.931420510002,172.76212191000377,50728.41044472 2025-09-14,15:08:53.000,257,11017780,-795,0,1757862532,15199.924684199992,172.7550727800044,50728.403457600005 2025-09-14,15:08:54.000,257,11017757,-795,0,1757862533,15199.931420510002,172.67753235000418,50728.473328800006 2025-09-14,15:08:55.000,257,11017777,-795,0,1757862534,15199.965102059992,172.6281884400014,50728.49429016001 2025-09-14,15:08:56.000,257,11017757,-795,0,1757862535,15199.870793720002,172.53654975000245,50728.20781824001 2025-09-14,15:08:57.000,257,11017773,-795,0,1757862536,15200.018992539997,172.52245149000373,50728.473328800006 2025-09-14,15:08:58.000,257,11017743,-795,0,1757862537,15200.039201469997,172.46605845000158,50728.48031592 2025-09-14,15:08:59.000,257,11017736,-795,0,1757862538,15200.066146709993,172.4167145399988,50728.55018712 2025-09-14,15:09:00.000,257,11017775,-795,0,1757862539,15200.045937779993,172.38851802000136,50728.48031592 2025-09-14,15:09:01.000,257,11017770,-795,0,1757862540,15200.079619329998,172.3180267200005,50728.48730304 2025-09-14,15:09:02.000,257,11017778,-795,0,1757862541,15200.113300880002,172.30392846000177,50728.38948336 2025-09-14,15:09:03.000,257,11017723,-795,0,1757862542,15200.093091950002,172.25458454999898,50728.41044472 2025-09-14,15:09:04.000,257,11017782,-795,0,1757862543,15200.120037189998,172.19114238000475,50728.36153488 2025-09-14,15:09:05.000,257,11017732,-795,0,1757862544,15200.106564569993,172.16294586000004,50728.403457600005 2025-09-14,15:09:06.000,257,11017733,-795,0,1757862545,15200.079619329998,172.12065108000388,50728.27070232 2025-09-14,15:09:07.000,257,11017759,-795,0,1757862546,15200.120037189998,172.09245455999917,50728.38948336 2025-09-14,15:09:08.000,257,11017768,-795,0,1757862547,15200.093091950002,172.07835630000045,50728.38249624 2025-09-14,15:09:09.000,257,11017737,-795,0,1757862548,15200.079619329998,172.04311065000365,50728.39647048001 2025-09-14,15:09:10.000,257,11017801,-795,0,1757862549,15200.025728849992,172.00081587000022,50728.368522 2025-09-14,15:09:11.000,257,11017741,-795,0,1757862550,15200.039201469997,172.00081587000022,50728.36153488 2025-09-14,15:09:12.000,257,11017792,-795,0,1757862551,15200.045937779993,172.01491412999894,50728.41044472 2025-09-14,15:09:13.000,257,11017773,-795,0,1757862552,15200.052674090002,171.92327544,50728.4383932 2025-09-14,15:09:14.000,257,11017788,-795,0,1757862553,15200.012256230002,171.87393153000448,50728.368522 2025-09-14,15:09:15.000,257,11017804,-795,0,1757862554,15200.059410399997,171.81048936000298,50728.403457600005 2025-09-14,15:09:16.000,257,11017754,-795,0,1757862555,15199.917947889997,171.76114545000019,50728.22877960001 2025-09-14,15:09:17.000,257,11017795,-795,0,1757862556,15199.971838370002,171.65540850000252,50728.29166368 2025-09-14,15:09:18.000,257,11017785,-795,0,1757862557,15199.971838370002,171.60606458999973,50728.36153488 2025-09-14,15:09:19.000,257,11017731,-795,0,1757862558,15199.944893129992,171.54262241999822,50728.31961216 2025-09-14,15:09:20.000,257,11017765,-795,0,1757862559,15199.951629440002,171.45098372999928,50728.305637920006 2025-09-14,15:09:21.000,257,11017747,-795,0,1757862560,15199.891002650002,171.35229591000098,50728.31961216 2025-09-14,15:09:22.000,257,11017705,-795,0,1757862561,15199.958365749997,171.27475548000075,50728.41743184 2025-09-14,15:09:23.000,257,11017746,-795,0,1757862562,15199.958365749997,171.19721505000052,50728.38948336 2025-09-14,15:09:24.000,257,11017757,-795,0,1757862563,15199.951629440002,171.14082200999837,50728.36153488 2025-09-14,15:09:25.000,257,11017751,-795,0,1757862564,15199.978574679997,171.09147810000286,50728.37550912001 2025-09-14,15:09:26.000,257,11017740,-795,0,1757862565,15199.864057409992,171.04918331999943,50728.02615312 2025-09-14,15:09:27.000,257,11017731,-795,0,1757862566,15200.032465160002,171.04213419000007,50728.333586400004 2025-09-14,15:09:28.000,257,11017775,-795,0,1757862567,15200.012256230002,171.02803593000135,50728.34057352 2025-09-14,15:09:29.000,257,11017730,-795,0,1757862568,15199.992047300002,171.04918331999943,50728.41743184 2025-09-14,15:09:30.000,257,11017732,-795,0,1757862569,15199.992047300002,170.99983941000391,50728.2637152 2025-09-14,15:09:31.000,257,11017769,-795,0,1757862570,15199.938156819997,170.9716428899992,50728.333586400004 2025-09-14,15:09:32.000,257,11017774,-795,0,1757862571,15199.938156819997,170.92934811000305,50728.2637152 2025-09-14,15:09:33.000,257,11017740,-795,0,1757862572,15199.917947889997,170.89410245999898,50728.2637152 2025-09-14,15:09:34.000,257,11017797,-795,0,1757862573,15199.884266339992,170.86590594000154,50728.27070232 2025-09-14,15:09:35.000,257,11017753,-795,0,1757862574,15199.897738959997,170.8377094200041,50728.24974096 2025-09-14,15:09:36.000,257,11017768,-795,0,1757862575,15199.870793720002,170.79541464000067,50728.137947040006 2025-09-14,15:09:37.000,257,11017703,-795,0,1757862576,15199.931420510002,170.75311986000452,50728.34756064001 2025-09-14,15:09:38.000,257,11017808,-795,0,1757862577,15199.931420510002,170.689677690003,50728.36153488 2025-09-14,15:09:39.000,257,11017774,-795,0,1757862578,15200.039201469997,170.68262856000365,50728.34756064001 2025-09-14,15:09:40.000,257,11017722,-795,0,1757862579,15200.032465160002,170.63328465000086,50728.27070232 2025-09-14,15:09:41.000,257,11017762,-795,0,1757862580,15200.072883020002,170.59803900000406,50728.32659928001 2025-09-14,15:09:42.000,257,11017754,-795,0,1757862581,15200.106564569993,170.5909898700047,50728.305637920006 2025-09-14,15:09:43.000,257,11017744,-795,0,1757862582,15200.079619329998,170.56984247999935,50728.2637152 2025-09-14,15:09:44.000,257,11017785,-795,0,1757862583,15200.146982429993,170.49230204999913,50728.17288264 2025-09-14,15:09:45.000,257,11017775,-795,0,1757862584,15200.133509809988,170.51344944000448,50728.2637152 2025-09-14,15:09:46.000,257,11017781,-795,0,1757862585,15200.099828259998,170.45000727000297,50728.08205008 2025-09-14,15:09:47.000,257,11017747,-795,0,1757862586,15200.187400289993,170.47115466000105,50728.22877960001 2025-09-14,15:09:48.000,257,11017752,-795,0,1757862587,15200.194136599988,170.4641055300017,50728.15192128 2025-09-14,15:09:49.000,257,11017783,-795,0,1757862588,15200.207609219993,170.48525291999977,50728.24275384 2025-09-14,15:09:50.000,257,11017717,-795,0,1757862589,15200.254763389989,170.49230204999913,50728.22877960001 2025-09-14,15:09:51.000,257,11017765,-795,0,1757862590,15200.261499699998,170.52049857000384,50728.193844 2025-09-14,15:09:52.000,257,11017745,-795,0,1757862591,15200.248027079993,170.54869509000127,50728.193844 2025-09-14,15:09:53.000,257,11017768,-795,0,1757862592,15200.227818149993,170.56984247999935,50728.21480536 2025-09-14,15:09:54.000,257,11017761,-795,0,1757862593,15200.248027079993,170.54869509000127,50728.17986976001 2025-09-14,15:09:55.000,257,11017774,-795,0,1757862594,15200.254763389989,170.58394073999807,50728.17288264 2025-09-14,15:09:56.000,257,11017721,-795,0,1757862595,15200.140246119998,170.51344944000448,50727.83750088 2025-09-14,15:09:57.000,257,11017753,-795,0,1757862596,15200.248027079993,170.61213726000278,50728.10301144 2025-09-14,15:09:58.000,257,11017753,-795,0,1757862597,15200.254763389989,170.6262355200015,50728.06108872001 2025-09-14,15:09:59.000,257,11017786,-795,0,1757862598,15200.315390179989,170.64033378000022,50728.068075840005 2025-09-14,15:10:00.000,257,11017827,-795,0,1757862599,15200.295181249989,170.6614811699983,50728.10999856001 2025-09-14,15:10:01.000,257,11017800,-795,0,1757862600,15200.322126489998,170.68262856000365,50728.15192128 2025-09-14,15:10:02.000,257,11017757,-795,0,1757862601,15200.369280659994,170.68262856000365,50728.14493416 2025-09-14,15:10:03.000,257,11017786,-795,0,1757862602,15200.389489589994,170.71787421000045,50728.1239728 2025-09-14,15:10:04.000,257,11017760,-795,0,1757862603,15200.389489589994,170.79541464000067,50728.17288264 2025-09-14,15:10:05.000,257,11017764,-795,0,1757862604,15200.389489589994,170.8236111599981,50728.1239728 2025-09-14,15:10:06.000,257,11017750,-795,0,1757862605,15200.355808039989,170.81656202999875,50728.08205008 2025-09-14,15:10:07.000,257,11017755,-795,0,1757862606,15200.389489589994,170.8377094200041,50728.116985680004 2025-09-14,15:10:08.000,257,11017723,-795,0,1757862607,15200.362544349999,170.8377094200041,50728.10999856001 2025-09-14,15:10:09.000,257,11017789,-795,0,1757862608,15200.362544349999,170.88000420000026,50728.10999856001 2025-09-14,15:10:10.000,257,11017747,-795,0,1757862609,15200.328862799994,170.9222989800037,50728.09602432 2025-09-14,15:10:11.000,257,11017736,-795,0,1757862610,15200.322126489998,170.97869201999856,50728.08903720001 2025-09-14,15:10:12.000,257,11017810,-795,0,1757862611,15200.274972319989,170.94344637000177,50728.02615312 2025-09-14,15:10:13.000,257,11017750,-795,0,1757862612,15200.268236009993,170.99279028000456,50728.01217888001 2025-09-14,15:10:14.000,257,11017783,-795,0,1757862613,15200.241290769998,170.98574114999792,50728.04711448 2025-09-14,15:10:15.000,257,11017745,-795,0,1757862614,15200.234554459988,170.97869201999856,50728.07506296 2025-09-14,15:10:16.000,257,11017792,-795,0,1757862615,15200.146982429993,171.0350850600007,50727.94230768001 2025-09-14,15:10:17.000,257,11017649,-795,0,1757862616,15200.227818149993,171.0844289700035,50728.14493416 2025-09-14,15:10:18.000,257,11017734,-795,0,1757862617,15200.167191359993,171.11262549000094,50728.22877960001 2025-09-14,15:10:19.000,257,11017751,-795,0,1757862618,15200.126773499993,171.15492027000437,50728.15192128 2025-09-14,15:10:20.000,257,11017794,-795,0,1757862619,15200.099828259998,171.16196940000373,50728.116985680004 2025-09-14,15:10:21.000,257,11017789,-795,0,1757862620,15200.039201469997,171.21131330999924,50728.15890840001 2025-09-14,15:10:22.000,257,11017766,-795,0,1757862621,15200.025728849992,171.2677063500014,50728.17986976001 2025-09-14,15:10:23.000,257,11017741,-795,0,1757862622,15200.032465160002,171.27475548000075,50728.15890840001 2025-09-14,15:10:24.000,257,11017750,-795,0,1757862623,15199.971838370002,171.28885373999947,50728.193844 2025-09-14,15:10:25.000,257,11017774,-795,0,1757862624,15199.978574679997,171.30295199999819,50728.165895520004 2025-09-14,15:10:26.000,257,11017781,-795,0,1757862625,15199.944893129992,171.2677063500014,50728.10301144 2025-09-14,15:10:27.000,257,11017791,-795,0,1757862626,15199.965102059992,171.2818046100001,50728.21480536 2025-09-14,15:10:28.000,257,11017707,-795,0,1757862627,15199.965102059992,171.2818046100001,50728.186856880006 2025-09-14,15:10:29.000,257,11017773,-795,0,1757862628,15199.931420510002,171.31000113000482,50728.20083112 2025-09-14,15:10:30.000,257,11017777,-795,0,1757862629,15199.958365749997,171.31000113000482,50728.21480536 2025-09-14,15:10:31.000,257,11017755,-795,0,1757862630,15199.944893129992,171.31705026000418,50728.186856880006 2025-09-14,15:10:32.000,257,11017702,-795,0,1757862631,15199.911211580002,171.3311485200029,50728.22179248 2025-09-14,15:10:33.000,257,11017791,-795,0,1757862632,15199.904475269992,171.3804924299984,50728.193844 2025-09-14,15:10:34.000,257,11017757,-795,0,1757862633,15199.864057409992,171.3804924299984,50728.235766720005 2025-09-14,15:10:35.000,257,11017747,-795,0,1757862634,15199.803430619992,171.41573808000248,50728.193844 2025-09-14,15:10:36.000,257,11017689,-795,0,1757862635,15199.60807763,171.45803285999864,50727.86544936 2025-09-14,15:10:37.000,257,11017759,-795,0,1757862636,15199.729331210001,171.50737677000143,50728.25672808001 2025-09-14,15:10:38.000,257,11017717,-795,0,1757862637,15199.661968109991,171.5778680700023,50728.2637152 2025-09-14,15:10:39.000,257,11017746,-795,0,1757862638,15199.54071452999,171.55672068000422,50728.15890840001 2025-09-14,15:10:40.000,257,11017758,-795,0,1757862639,15199.48008773999,171.59901546000037,50728.14493416 2025-09-14,15:10:41.000,257,11017743,-795,0,1757862640,15199.42619726,171.60606458999973,50728.137947040006 2025-09-14,15:10:42.000,257,11017755,-795,0,1757862641,15199.3857794,171.5778680700023,50728.137947040006 2025-09-14,15:10:43.000,257,11017777,-795,0,1757862642,15199.372306779995,171.50032764000207,50728.137947040006 2025-09-14,15:10:44.000,257,11017726,-795,0,1757862643,15199.34536154,171.47213112000463,50728.13095992001 2025-09-14,15:10:45.000,257,11017696,-795,0,1757862644,15199.40598833,171.3945906900044,50728.22179248 2025-09-14,15:10:46.000,257,11017739,-795,0,1757862645,15199.31841629999,171.31705026000418,50728.15192128 2025-09-14,15:10:47.000,257,11017731,-795,0,1757862646,15199.37904308999,171.2677063500014,50728.21480536 2025-09-14,15:10:48.000,257,11017789,-795,0,1757862647,15199.41946094999,171.21131330999924,50728.24275384 2025-09-14,15:10:49.000,257,11017737,-795,0,1757862648,15199.43966987999,171.17606766000245,50728.25672808001 2025-09-14,15:10:50.000,257,11017723,-795,0,1757862649,15199.43966987999,171.1690185300031,50728.27768944001 2025-09-14,15:10:51.000,257,11017727,-795,0,1757862650,15199.453142499995,171.15492027000437,50728.31262504 2025-09-14,15:10:52.000,257,11017685,-795,0,1757862651,15199.432933569995,171.17606766000245,50728.20083112 2025-09-14,15:10:53.000,257,11017773,-795,0,1757862652,15199.392515709995,171.1690185300031,50728.17986976001 2025-09-14,15:10:54.000,257,11017746,-795,0,1757862653,15199.37904308999,171.22541156999796,50728.17288264 2025-09-14,15:10:55.000,257,11017731,-795,0,1757862654,15199.33862522999,171.23950983000395,50728.17288264 2025-09-14,15:10:56.000,257,11017747,-795,0,1757862655,15199.271262129994,171.26065722000203,50728.06108872001 2025-09-14,15:10:57.000,257,11017746,-795,0,1757862656,15199.27799843999,171.31000113000482,50728.22877960001 2025-09-14,15:10:58.000,257,11017749,-795,0,1757862657,15199.244316889999,171.35934504000033,50728.15890840001 2025-09-14,15:10:59.000,257,11017757,-795,0,1757862658,15199.230844269994,171.3663941699997,50728.193844 2025-09-14,15:11:00.000,257,11017741,-795,0,1757862659,15199.190426409994,171.38754155999777,50728.14493416 2025-09-14,15:11:01.000,257,11017753,-795,0,1757862660,15199.156744859989,171.3663941699997,50728.15192128 2025-09-14,15:11:02.000,257,11017721,-795,0,1757862661,15199.096118069989,171.33819765000226,50728.10999856001 2025-09-14,15:11:03.000,257,11017762,-795,0,1757862662,15199.089381759994,171.29590286999883,50728.137947040006 2025-09-14,15:11:04.000,257,11017759,-795,0,1757862663,15199.102854379998,171.26065722000203,50728.17986976001 2025-09-14,15:11:05.000,257,11017742,-795,0,1757862664,15199.102854379998,171.25360809000267,50728.137947040006 2025-09-14,15:11:06.000,257,11017731,-795,0,1757862665,15198.995073419988,171.1690185300031,50727.88641072 2025-09-14,15:11:07.000,257,11017755,-795,0,1757862666,15199.129799619994,171.14082200999837,50728.10999856001 2025-09-14,15:11:08.000,257,11017736,-795,0,1757862667,15199.123063309999,171.11262549000094,50728.08903720001 2025-09-14,15:11:09.000,257,11017708,-795,0,1757862668,15199.143272239999,170.99983941000391,50728.14493416 2025-09-14,15:11:10.000,257,11017719,-795,0,1757862669,15199.129799619994,170.98574114999792,50728.019166000005 2025-09-14,15:11:11.000,257,11017758,-795,0,1757862670,15199.183690099999,170.95049550000113,50728.1239728 2025-09-14,15:11:12.000,257,11017764,-795,0,1757862671,15199.203899029999,170.94344637000177,50728.116985680004 2025-09-14,15:11:13.000,257,11017719,-795,0,1757862672,15199.210635339994,170.88000420000026,50728.14493416 2025-09-14,15:11:14.000,257,11017713,-795,0,1757862673,15199.224107959999,170.85885681000218,50728.10301144 2025-09-14,15:11:15.000,257,11017776,-795,0,1757862674,15199.224107959999,170.86590594000154,50728.14493416 2025-09-14,15:11:16.000,257,11017757,-795,0,1757862675,15199.123063309999,170.88705332999962,50727.92134632001 2025-09-14,15:11:17.000,257,11017744,-795,0,1757862676,15199.230844269994,170.86590594000154,50728.15192128 2025-09-14,15:11:18.000,257,11017716,-795,0,1757862677,15199.176953789989,170.88000420000026,50728.09602432 2025-09-14,15:11:19.000,257,11017734,-795,0,1757862678,15199.156744859989,170.92934811000305,50728.08903720001 2025-09-14,15:11:20.000,257,11017720,-795,0,1757862679,15199.123063309999,170.85180768000282,50728.01217888001 2025-09-14,15:11:21.000,257,11017727,-795,0,1757862680,15199.150008549994,170.88000420000026,50728.01217888001 2025-09-14,15:11:22.000,257,11017714,-795,0,1757862681,15199.156744859989,170.9082007199977,50727.970256160006 2025-09-14,15:11:23.000,257,11017753,-795,0,1757862682,15199.123063309999,170.95049550000113,50727.96326904001 2025-09-14,15:11:24.000,257,11017758,-795,0,1757862683,15199.143272239999,170.9363972400024,50727.970256160006 2025-09-14,15:11:25.000,257,11017697,-795,0,1757862684,15199.150008549994,170.92934811000305,50727.90737208 2025-09-14,15:11:26.000,257,11017733,-795,0,1757862685,15199.116326999989,170.96459375999984,50727.76064256 2025-09-14,15:11:27.000,257,11017730,-795,0,1757862686,15199.21737164999,170.9363972400024,50727.9143592 2025-09-14,15:11:28.000,257,11017744,-795,0,1757862687,15199.21737164999,170.9363972400024,50727.94230768001 2025-09-14,15:11:29.000,257,11017761,-795,0,1757862688,15199.244316889999,170.97869201999856,50727.93532056 2025-09-14,15:11:30.000,257,11017725,-795,0,1757862689,15199.25778950999,170.95049550000113,50727.94230768001 2025-09-14,15:11:31.000,257,11017724,-795,0,1757862690,15199.23758057999,170.9716428899992,50727.93532056 2025-09-14,15:11:32.000,257,11017772,-795,0,1757862691,15199.21737164999,170.99279028000456,50727.84448800001 2025-09-14,15:11:33.000,257,11017735,-795,0,1757862692,15199.203899029999,171.01393767000263,50727.88641072 2025-09-14,15:11:34.000,257,11017712,-795,0,1757862693,15199.143272239999,171.00688854000327,50727.900384960005 2025-09-14,15:11:35.000,257,11017756,-795,0,1757862694,15199.096118069989,171.0562324499988,50727.900384960005 2025-09-14,15:11:36.000,257,11017750,-795,0,1757862695,15198.988337109993,171.01393767000263,50727.71871984 2025-09-14,15:11:37.000,257,11017750,-795,0,1757862696,15198.995073419988,171.02803593000135,50727.851475120005 2025-09-14,15:11:38.000,257,11017744,-795,0,1757862697,15198.961391869998,171.00688854000327,50727.83750088 2025-09-14,15:11:39.000,257,11017765,-795,0,1757862698,15198.900765079998,171.04213419000007,50727.87243648001 2025-09-14,15:11:40.000,257,11017768,-795,0,1757862699,15198.887292459993,171.0562324499988,50727.90737208 2025-09-14,15:11:41.000,257,11017774,-795,0,1757862700,15198.947919249993,171.07737984000414,50727.97724328 2025-09-14,15:11:42.000,257,11017781,-795,0,1757862701,15198.914237699988,171.07033071000478,50727.92833344 2025-09-14,15:11:43.000,257,11017745,-795,0,1757862702,15198.887292459993,171.07033071000478,50727.87243648001 2025-09-14,15:11:44.000,257,11017740,-795,0,1757862703,15198.833401980002,171.09852723000222,50727.851475120005 2025-09-14,15:11:45.000,257,11017757,-795,0,1757862704,15198.846874599993,171.1196746200003,50727.86544936 2025-09-14,15:11:46.000,257,11017716,-795,0,1757862705,15198.759302569997,171.10557636000158,50727.67679712001 2025-09-14,15:11:47.000,257,11017756,-795,0,1757862706,15198.846874599993,171.13377287999901,50727.88641072 2025-09-14,15:11:48.000,257,11017753,-795,0,1757862707,15198.806456739992,171.14787113999773,50727.78859104 2025-09-14,15:11:49.000,257,11017763,-795,0,1757862708,15198.806456739992,171.1831167900018,50727.830513760004 2025-09-14,15:11:50.000,257,11017768,-795,0,1757862709,15198.806456739992,171.25360809000267,50727.84448800001 2025-09-14,15:11:51.000,257,11017734,-795,0,1757862710,15198.813193050002,171.34524678000162,50727.83750088 2025-09-14,15:11:52.000,257,11017722,-795,0,1757862711,15198.772775190002,171.42278721000184,50727.830513760004 2025-09-14,15:11:53.000,257,11017772,-795,0,1757862712,15198.786247809992,171.50737677000143,50727.84448800001 2025-09-14,15:11:54.000,257,11017801,-795,0,1757862713,15198.766038879992,171.59196633000101,50727.830513760004 2025-09-14,15:11:55.000,257,11017732,-795,0,1757862714,15198.752566260002,171.71180154000467,50727.802565280006 2025-09-14,15:11:56.000,257,11017757,-795,0,1757862715,15198.631312680001,171.76114545000019,50727.59295168 2025-09-14,15:11:57.000,257,11017740,-795,0,1757862716,15198.705412089992,171.84573500999977,50727.86544936 2025-09-14,15:11:58.000,257,11017712,-795,0,1757862717,15198.638048989997,171.93032456999936,50727.89339784001 2025-09-14,15:11:59.000,257,11017712,-795,0,1757862718,15198.584158509992,171.99376674000086,50727.86544936 2025-09-14,15:12:00.000,257,11017750,-795,0,1757862719,15198.543740649991,172.02901238999766,50727.82352664001 2025-09-14,15:12:01.000,257,11017764,-795,0,1757862720,15198.483113859991,172.01491412999894,50727.83750088 2025-09-14,15:12:02.000,257,11017736,-795,0,1757862721,15198.435959689996,172.09950368999853,50727.851475120005 2025-09-14,15:12:03.000,257,11017727,-795,0,1757862722,15198.42922338,172.0854054299998,50727.78859104 2025-09-14,15:12:04.000,257,11017722,-795,0,1757862723,15198.38206920999,172.0713071700011,50727.8095524 2025-09-14,15:12:05.000,257,11017727,-795,0,1757862724,15198.40227813999,172.17704411999875,50727.851475120005 2025-09-14,15:12:06.000,257,11017742,-795,0,1757862725,15198.32817873,172.1699949899994,50727.662822880004 2025-09-14,15:12:07.000,257,11017753,-795,0,1757862726,15198.40227813999,172.2334371600009,50727.79557816001 2025-09-14,15:12:08.000,257,11017726,-795,0,1757862727,15198.435959689996,172.26163367999834,50727.76064256 2025-09-14,15:12:09.000,257,11017754,-795,0,1757862728,15198.456168619996,172.33917410999857,50727.78859104 2025-09-14,15:12:10.000,257,11017752,-795,0,1757862729,15198.435959689996,172.32507584999985,50727.8095524 2025-09-14,15:12:11.000,257,11017741,-795,0,1757862730,15198.38880552,172.39556715000072,50727.802565280006 2025-09-14,15:12:12.000,257,11017778,-795,0,1757862731,15198.30123348999,172.381468890002,50727.76762968 2025-09-14,15:12:13.000,257,11017701,-795,0,1757862732,15198.26081562999,172.4308128000048,50727.85846224 2025-09-14,15:12:14.000,257,11017726,-795,0,1757862733,15198.14629836,172.51540236000437,50727.830513760004 2025-09-14,15:12:15.000,257,11017701,-795,0,1757862734,15198.08567157,172.52245149000373,50727.77461680001 2025-09-14,15:12:16.000,257,11017743,-795,0,1757862735,15197.924000129999,172.48720583999966,50727.57199032 2025-09-14,15:12:17.000,257,11017768,-795,0,1757862736,15198.025044779999,172.53654975000245,50727.87243648001 2025-09-14,15:12:18.000,257,11017715,-795,0,1757862737,15197.964417989999,172.50835322999774,50727.87243648001 2025-09-14,15:12:19.000,257,11017742,-795,0,1757862738,15197.950945369994,172.58589365999796,50727.87243648001 2025-09-14,15:12:20.000,257,11017732,-795,0,1757862739,15197.856637029989,172.5788445299986,50727.802565280006 2025-09-14,15:12:21.000,257,11017759,-795,0,1757862740,15197.836428099989,172.61409018000268,50727.82352664001 2025-09-14,15:12:22.000,257,11017774,-795,0,1757862741,15197.890318579994,172.64933582999947,50727.81653952 2025-09-14,15:12:23.000,257,11017717,-795,0,1757862742,15197.897054889989,172.67048322000483,50727.802565280006 2025-09-14,15:12:24.000,257,11017710,-795,0,1757862743,15197.883582269998,172.7268762599997,50727.88641072 2025-09-14,15:12:25.000,257,11017759,-795,0,1757862744,15197.876845959989,172.81851494999864,50727.94230768001 2025-09-14,15:12:26.000,257,11017769,-795,0,1757862745,15197.775801309988,172.86080973000207,50727.65583576001 2025-09-14,15:12:27.000,257,11017746,-795,0,1757862746,15197.796010239988,172.98064493999846,50727.86544936 2025-09-14,15:12:28.000,257,11017695,-795,0,1757862747,15197.822955479998,173.00884146000317,50727.87243648001 2025-09-14,15:12:29.000,257,11017742,-795,0,1757862748,15197.721910829998,173.07228363000468,50727.79557816001 2025-09-14,15:12:30.000,257,11017809,-795,0,1757862749,15197.661284039998,173.14277492999827,50727.802565280006 2025-09-14,15:12:31.000,257,11017746,-795,0,1757862750,15197.627602489993,173.14277492999827,50727.76762968 2025-09-14,15:12:32.000,257,11017838,-795,0,1757862751,15197.614129870002,173.1357257999989,50727.76762968 2025-09-14,15:12:33.000,257,11017725,-795,0,1757862752,15197.540030459997,173.15687319000426,50727.67679712001 2025-09-14,15:12:34.000,257,11017732,-795,0,1757862753,15197.513085220002,173.17802058000234,50727.71173272 2025-09-14,15:12:35.000,257,11017764,-795,0,1757862754,15197.472667360002,173.1357257999989,50727.683784240005 2025-09-14,15:12:36.000,257,11017729,-795,0,1757862755,15197.324468539991,173.11457841000083,50727.47417064 2025-09-14,15:12:37.000,257,11017769,-795,0,1757862756,15197.452458430002,173.0863818900034,50727.70474560001 2025-09-14,15:12:38.000,257,11017744,-795,0,1757862757,15197.418776879997,173.07228363000468,50727.662822880004 2025-09-14,15:12:39.000,257,11017773,-795,0,1757862758,15197.445722119992,173.10752928000147,50727.78859104 2025-09-14,15:12:40.000,257,11017752,-795,0,1757862759,15197.371622710001,173.0863818900034,50727.732694080005 2025-09-14,15:12:41.000,257,11017760,-795,0,1757862760,15197.358150089996,173.07933276000404,50727.75365544001 2025-09-14,15:12:42.000,257,11017758,-795,0,1757862761,15197.344677469991,173.07228363000468,50727.781603920004 2025-09-14,15:12:43.000,257,11017752,-795,0,1757862762,15197.351413780001,173.05818536999868,50727.69077136 2025-09-14,15:12:44.000,257,11017755,-795,0,1757862763,15197.297523299996,173.05818536999868,50727.69077136 2025-09-14,15:12:45.000,257,11017744,-795,0,1757862764,15197.27057806,173.06523449999804,50727.69077136 2025-09-14,15:12:46.000,257,11017772,-795,0,1757862765,15197.18300602999,173.07933276000404,50727.46019640001 2025-09-14,15:12:47.000,257,11017778,-795,0,1757862766,15197.27057806,173.0863818900034,50727.59295168 2025-09-14,15:12:48.000,257,11017757,-795,0,1757862767,15197.304259609991,173.07933276000404,50727.634874400006 2025-09-14,15:12:49.000,257,11017751,-795,0,1757862768,15197.324468539991,173.11457841000083,50727.67679712001 2025-09-14,15:12:50.000,257,11017764,-795,0,1757862769,15197.371622710001,173.1357257999989,50727.662822880004 2025-09-14,15:12:51.000,257,11017755,-795,0,1757862770,15197.344677469991,173.19916797000042,50727.66981 2025-09-14,15:12:52.000,257,11017754,-795,0,1757862771,15197.391831640001,173.21326622999914,50727.67679712001 2025-09-14,15:12:53.000,257,11017771,-795,0,1757862772,15197.358150089996,173.25556101000257,50727.69077136 2025-09-14,15:12:54.000,257,11017732,-795,0,1757862773,15197.364886399992,173.29080665999936,50727.64186152 2025-09-14,15:12:55.000,257,11017762,-795,0,1757862774,15197.351413780001,173.3471997000015,50727.62090016 2025-09-14,15:12:56.000,257,11017764,-795,0,1757862775,15197.27057806,173.41769100000238,50727.34141536001 2025-09-14,15:12:57.000,257,11017765,-795,0,1757862776,15197.337941159996,173.4811331700039,50727.57199032 2025-09-14,15:12:58.000,257,11017754,-795,0,1757862777,15197.324468539991,173.57277186000283,50727.634874400006 2025-09-14,15:12:59.000,257,11017751,-795,0,1757862778,15197.277314369996,173.6291648999977,50727.55102896 2025-09-14,15:13:00.000,257,11017740,-795,0,1757862779,15197.223423889991,173.70670532999793,50727.48814488001 2025-09-14,15:13:01.000,257,11017737,-795,0,1757862780,15197.20995127,173.7771966299988,50727.60692592001 2025-09-14,15:13:02.000,257,11017743,-795,0,1757862781,15197.14932448,173.86883531999774,50727.50211912 2025-09-14,15:13:03.000,257,11017664,-795,0,1757862782,15197.14258816999,173.91113010000117,50727.55102896 2025-09-14,15:13:04.000,257,11017784,-795,0,1757862783,15197.10890662,173.96752314000332,50727.495132000004 2025-09-14,15:13:05.000,257,11017775,-795,0,1757862784,15197.08869769,173.94637574999797,50727.48115776 2025-09-14,15:13:06.000,257,11017735,-795,0,1757862785,15196.96070779999,173.96047401000396,50727.33442824 2025-09-14,15:13:07.000,257,11017763,-795,0,1757862786,15197.014598279995,173.9534248800046,50727.50910624001 2025-09-14,15:13:08.000,257,11017766,-795,0,1757862787,15197.0280709,173.97457227000268,50727.46019640001 2025-09-14,15:13:09.000,257,11017756,-795,0,1757862788,15197.00112565999,174.01686704999884,50727.50211912 2025-09-14,15:13:10.000,257,11017743,-795,0,1757862789,15197.0280709,174.0380144400042,50727.59295168 2025-09-14,15:13:11.000,257,11017786,-795,0,1757862790,15196.98765304,174.1367022600025,50727.47417064 2025-09-14,15:13:12.000,257,11017758,-795,0,1757862791,15196.96744411,174.16489877999993,50727.45320928 2025-09-14,15:13:13.000,257,11017739,-795,0,1757862792,15196.994389349995,174.1719479099993,50727.50910624001 2025-09-14,15:13:14.000,257,11017778,-795,0,1757862793,15196.98091672999,174.21424269000272,50727.495132000004 2025-09-14,15:13:15.000,257,11017775,-795,0,1757862794,15196.98091672999,174.2847339900036,50727.4252608 2025-09-14,15:13:16.000,257,11017783,-795,0,1757862795,15196.88660839,174.29178312000295,50727.22263432001 2025-09-14,15:13:17.000,257,11017753,-795,0,1757862796,15196.974180419995,174.32702876999974,50727.47417064 2025-09-14,15:13:18.000,257,11017724,-795,0,1757862797,15196.974180419995,174.35522529000446,50727.38333808 2025-09-14,15:13:19.000,257,11017681,-795,0,1757862798,15196.96744411,174.36932355000317,50727.348402480005 2025-09-14,15:13:20.000,257,11017784,-795,0,1757862799,15196.933762559995,174.42571658999805,50727.30647976 2025-09-14,15:13:21.000,257,11017749,-795,0,1757862800,15196.94049886999,174.43981485000404,50727.327441120004 2025-09-14,15:13:22.000,257,11017753,-795,0,1757862801,15196.913553629995,174.46801137000148,50727.34141536001 2025-09-14,15:13:23.000,257,11017724,-795,0,1757862802,15196.913553629995,174.4962078899989,50727.348402480005 2025-09-14,15:13:24.000,257,11017758,-795,0,1757862803,15196.92028993999,174.5103061500049,50727.40429944 2025-09-14,15:13:25.000,257,11017770,-795,0,1757862804,15196.852926839994,174.53145354000299,50727.3553896 2025-09-14,15:13:26.000,257,11017765,-795,0,1757862805,15196.792300049994,174.5103061500049,50727.26455704 2025-09-14,15:13:27.000,257,11017679,-795,0,1757862806,15196.812508979994,174.48915875999955,50727.41128656 2025-09-14,15:13:28.000,257,11017729,-795,0,1757862807,15196.785563739999,174.4821096300002,50727.299492640006 2025-09-14,15:13:29.000,257,11017716,-795,0,1757862808,15196.825981599999,174.50325701999827,50727.327441120004 2025-09-14,15:13:30.000,257,11017754,-795,0,1757862809,15196.83945421999,174.46801137000148,50727.39032520001 2025-09-14,15:13:31.000,257,11017666,-795,0,1757862810,15196.852926839994,174.47506050000084,50727.36936384001 2025-09-14,15:13:32.000,257,11017731,-795,0,1757862811,15196.81924528999,174.43981485000404,50727.40429944 2025-09-14,15:13:33.000,257,11017731,-795,0,1757862812,15196.85966314999,174.4468639800034,50727.33442824 2025-09-14,15:13:34.000,257,11017754,-795,0,1757862813,15196.84619053,174.46801137000148,50727.39032520001 2025-09-14,15:13:35.000,257,11017732,-795,0,1757862814,15196.873135769994,174.50325701999827,50727.397312320005 2025-09-14,15:13:36.000,257,11017712,-795,0,1757862815,15196.751882189994,174.48915875999955,50727.11782752 2025-09-14,15:13:37.000,257,11017730,-795,0,1757862816,15196.832717909994,174.53145354000299,50727.299492640006 2025-09-14,15:13:38.000,257,11017727,-795,0,1757862817,15196.805772669999,174.55260093000106,50727.278531280004 2025-09-14,15:13:39.000,257,11017706,-795,0,1757862818,15196.731673259994,174.58784657999786,50727.17372448001 2025-09-14,15:13:40.000,257,11017787,-795,0,1757862819,15196.664310159998,174.58784657999786,50727.17372448001 2025-09-14,15:13:41.000,257,11017761,-795,0,1757862820,15196.610419679993,174.6301413600013,50727.18769872 2025-09-14,15:13:42.000,257,11017709,-795,0,1757862821,15196.522847649998,174.6301413600013,50727.18769872 2025-09-14,15:13:43.000,257,11017745,-795,0,1757862822,15196.502638719998,174.67243614000472,50727.19468584 2025-09-14,15:13:44.000,257,11017755,-795,0,1757862823,15196.475693480003,174.68653440000344,50727.131801760006 2025-09-14,15:13:45.000,257,11017726,-795,0,1757862824,15196.448748239993,174.71473092000087,50727.15975024 2025-09-14,15:13:46.000,257,11017729,-795,0,1757862825,15196.280340489997,174.6301413600013,50726.9012268 2025-09-14,15:13:47.000,257,11017735,-795,0,1757862826,15196.374648830002,174.66538700999808,50727.08289192001 2025-09-14,15:13:48.000,257,11017742,-795,0,1757862827,15196.374648830002,174.61604310000257,50727.110840400004 2025-09-14,15:13:49.000,257,11017726,-795,0,1757862828,15196.361176209997,174.57374831999914,50727.08987904 2025-09-14,15:13:50.000,257,11017763,-795,0,1757862829,15196.367912519992,174.5103061500049,50727.03398208001 2025-09-14,15:13:51.000,257,11017760,-795,0,1757862830,15196.367912519992,174.50325701999827,50727.03398208001 2025-09-14,15:13:52.000,257,11017732,-795,0,1757862831,15196.394857760002,174.46801137000148,50727.02699496 2025-09-14,15:13:53.000,257,11017751,-795,0,1757862832,15196.408330379993,174.46096224000212,50727.0409692 2025-09-14,15:13:54.000,257,11017742,-795,0,1757862833,15196.340967279997,174.4821096300002,50727.02000784 2025-09-14,15:13:55.000,257,11017755,-795,0,1757862834,15196.320758349997,174.5103061500049,50727.03398208001 2025-09-14,15:13:56.000,257,11017697,-795,0,1757862835,15196.192768460001,174.5103061500049,50726.75449728 2025-09-14,15:13:57.000,257,11017739,-795,0,1757862836,15196.280340489997,174.4962078899989,50727.00603360001 2025-09-14,15:13:58.000,257,11017762,-795,0,1757862837,15196.239922629997,174.46096224000212,50727.02699496 2025-09-14,15:13:59.000,257,11017711,-795,0,1757862838,15196.233186320002,174.46801137000148,50727.03398208001 2025-09-14,15:14:00.000,257,11017751,-795,0,1757862839,15196.212977390001,174.37637268000253,50727.08289192001 2025-09-14,15:14:01.000,257,11017682,-795,0,1757862840,15196.219713699997,174.34112702999846,50727.05494344001 2025-09-14,15:14:02.000,257,11017726,-795,0,1757862841,15196.199504769997,174.24243921000016,50727.04795632 2025-09-14,15:14:03.000,257,11017766,-795,0,1757862842,15196.253395250002,174.16489877999993,50726.93616240001 2025-09-14,15:14:04.000,257,11017742,-795,0,1757862843,15196.280340489997,174.11555487000442,50726.99904648 2025-09-14,15:14:05.000,257,11017718,-795,0,1757862844,15196.327494659992,174.0873583499997,50727.02000784 2025-09-14,15:14:06.000,257,11017743,-795,0,1757862845,15196.280340489997,174.0521127000029,50726.85930408 2025-09-14,15:14:07.000,257,11017756,-795,0,1757862846,15196.401594069997,174.06621096000163,50727.00603360001 2025-09-14,15:14:08.000,257,11017743,-795,0,1757862847,15196.367912519992,174.08030922000034,50726.964110880006 2025-09-14,15:14:09.000,257,11017713,-795,0,1757862848,15196.442011929998,174.04506357000355,50727.00603360001 2025-09-14,15:14:10.000,257,11017719,-795,0,1757862849,15196.455484550002,174.0380144400042,50726.943149520004 2025-09-14,15:14:11.000,257,11017686,-795,0,1757862850,15196.435275620002,174.04506357000355,50726.85930408 2025-09-14,15:14:12.000,257,11017809,-795,0,1757862851,15196.509375029993,174.01686704999884,50726.91520104001 2025-09-14,15:14:13.000,257,11017744,-795,0,1757862852,15196.576738129988,174.0239161799982,50726.92917528 2025-09-14,15:14:14.000,257,11017749,-795,0,1757862853,15196.570001819993,174.00981791999948,50727.013020720005 2025-09-14,15:14:15.000,257,11017742,-795,0,1757862854,15196.596947059988,173.9886705300014,50726.971098 2025-09-14,15:14:16.000,257,11017715,-795,0,1757862855,15196.495902409988,173.96047401000396,50726.81039424 2025-09-14,15:14:17.000,257,11017732,-795,0,1757862856,15196.516111339988,173.91817923000053,50727.03398208001 2025-09-14,15:14:18.000,257,11017755,-795,0,1757862857,15196.468957169993,173.85473705999902,50726.98507224001 2025-09-14,15:14:19.000,257,11017744,-795,0,1757862858,15196.421802999997,173.81949141000223,50727.00603360001 2025-09-14,15:14:20.000,257,11017735,-795,0,1757862859,15196.381385139997,173.75604924000072,50726.908213919996 2025-09-14,15:14:21.000,257,11017728,-795,0,1757862860,15196.428539309993,173.65736142000242,50726.93616240001 2025-09-14,15:14:22.000,257,11017688,-795,0,1757862861,15196.428539309993,173.66441055000178,50726.92218816 2025-09-14,15:14:23.000,257,11017747,-795,0,1757862862,15196.462220859998,173.65031229000306,50726.908213919996 2025-09-14,15:14:24.000,257,11017708,-795,0,1757862863,15196.489166099993,173.615066639999,50726.76847152001 2025-09-14,15:14:25.000,257,11017725,-795,0,1757862864,15196.576738129988,173.65031229000306,50726.80340712 2025-09-14,15:14:26.000,257,11017656,-795,0,1757862865,15196.462220859998,173.65736142000242,50726.5169352 2025-09-14,15:14:27.000,257,11017731,-795,0,1757862866,15196.617155989989,173.76309837000008,50726.81738136001 2025-09-14,15:14:28.000,257,11017810,-795,0,1757862867,15196.549792889993,173.84768792999967,50726.88725256001 2025-09-14,15:14:29.000,257,11017738,-795,0,1757862868,15196.522847649998,173.86178618999838,50726.85930408 2025-09-14,15:14:30.000,257,11017726,-795,0,1757862869,15196.502638719998,173.9393266199986,50726.85930408 2025-09-14,15:14:31.000,257,11017726,-795,0,1757862870,15196.408330379993,174.01686704999884,50726.81039424 2025-09-14,15:14:32.000,257,11017742,-795,0,1757862871,15196.320758349997,174.0239161799982,50726.76847152001 2025-09-14,15:14:33.000,257,11017731,-795,0,1757862872,15196.314022040002,174.0239161799982,50726.82436848 2025-09-14,15:14:34.000,257,11017746,-795,0,1757862873,15196.293813110002,173.99571966000076,50726.81039424 2025-09-14,15:14:35.000,257,11017736,-795,0,1757862874,15196.253395250002,173.97457227000268,50726.740523039996 2025-09-14,15:14:36.000,257,11017710,-795,0,1757862875,15196.172559530001,173.89703184000246,50726.64270336 2025-09-14,15:14:37.000,257,11017680,-795,0,1757862876,15196.260131559997,173.86883531999774,50726.80340712 2025-09-14,15:14:38.000,257,11017708,-795,0,1757862877,15196.314022040002,173.79834402000415,50726.8313556 2025-09-14,15:14:39.000,257,11017772,-795,0,1757862878,15196.361176209997,173.77014749999944,50726.80340712 2025-09-14,15:14:40.000,257,11017771,-795,0,1757862879,15196.435275620002,173.70670532999793,50726.83834272001 2025-09-14,15:14:41.000,257,11017697,-795,0,1757862880,15196.482429789998,173.6785088100005,50726.81039424 2025-09-14,15:14:42.000,257,11017731,-795,0,1757862881,15196.543056579998,173.5939192500009,50726.796420000006 2025-09-14,15:14:43.000,257,11017724,-795,0,1757862882,15196.671046469994,173.5304770799994,50726.78244576 2025-09-14,15:14:44.000,257,11017730,-795,0,1757862883,15196.772091119994,173.48818230000325,50726.78943288001 2025-09-14,15:14:45.000,257,11017729,-795,0,1757862884,15196.79903635999,173.47408404000453,50726.78943288001 2025-09-14,15:14:46.000,257,11017720,-795,0,1757862885,15196.765354809999,173.4670349099979,50726.64270336 2025-09-14,15:14:47.000,257,11017768,-795,0,1757862886,15196.852926839994,173.53752620999876,50726.80340712 2025-09-14,15:14:48.000,257,11017739,-795,0,1757862887,15196.81924528999,173.5304770799994,50726.7614844 2025-09-14,15:14:49.000,257,11017751,-795,0,1757862888,15196.772091119994,173.5586736000041,50726.69860032001 2025-09-14,15:14:50.000,257,11017733,-675,0,1757862889,15196.731673259994,173.57277186000283,50726.63571624 2025-09-14,15:14:51.000,257,11017706,-795,0,1757862890,15196.671046469994,173.60096838000027,50726.63571624 2025-09-14,15:14:52.000,257,11017758,-795,0,1757862891,15196.583474439998,173.6432631600037,50726.59379352 2025-09-14,15:14:53.000,257,11017765,-795,0,1757862892,15196.563265509998,173.65031229000306,50726.62174200001 2025-09-14,15:14:54.000,257,11017709,-795,0,1757862893,15196.556529199988,173.60801750999963,50726.64270336 2025-09-14,15:14:55.000,257,11017754,-795,0,1757862894,15196.529583959993,173.60096838000027,50726.677638960005 2025-09-14,15:14:56.000,257,11017742,-795,0,1757862895,15196.468957169993,173.56572273000347,50726.57981928001 2025-09-14,15:14:57.000,257,11017730,-795,0,1757862896,15196.502638719998,173.57277186000283,50726.75449728 2025-09-14,15:14:58.000,257,11017779,-795,0,1757862897,15196.536320269988,173.50932969000132,50726.75449728 2025-09-14,15:14:59.000,257,11017757,-795,0,1757862898,15196.576738129988,173.4952314300026,50726.66366472 2025-09-14,15:15:00.000,257,11017773,-795,0,1757862899,15196.590210749993,173.4670349099979,50726.63571624 2025-09-14,15:15:01.000,257,11017688,-795,0,1757862900,15196.704728019999,173.44588751999981,50726.6566776 2025-09-14,15:15:02.000,257,11017767,-795,0,1757862901,15196.745145879999,173.41769100000238,50726.607767760004 2025-09-14,15:15:03.000,257,11017781,-795,0,1757862902,15196.792300049994,173.36129796000023,50726.607767760004 2025-09-14,15:15:04.000,257,11017728,-795,0,1757862903,15196.825981599999,173.3683470899996,50726.62174200001 2025-09-14,15:15:05.000,257,11017705,-795,0,1757862904,15196.83945421999,173.36129796000023,50726.56584504 2025-09-14,15:15:06.000,257,11017726,-795,0,1757862905,15196.81924528999,173.3471997000015,50726.37020568 2025-09-14,15:15:07.000,257,11017732,-795,0,1757862906,15196.90008100999,173.34015057000215,50726.66366472 2025-09-14,15:15:08.000,257,11017731,-795,0,1757862907,15196.90008100999,173.27670840000064,50726.677638960005 2025-09-14,15:15:09.000,257,11017764,-795,0,1757862908,15196.83945421999,173.26965927000128,50726.64969048001 2025-09-14,15:15:10.000,257,11017748,-795,0,1757862909,15196.832717909994,173.22736448999785,50726.64270336 2025-09-14,15:15:11.000,257,11017717,-795,0,1757862910,15196.805772669999,173.1357257999989,50726.61475488 2025-09-14,15:15:12.000,257,11017743,-795,0,1757862911,15196.77882742999,173.1357257999989,50726.57981928001 2025-09-14,15:15:13.000,257,11017739,-795,0,1757862912,15196.792300049994,173.1216275400002,50726.61475488 2025-09-14,15:15:14.000,257,11017736,-795,0,1757862913,15196.792300049994,173.07933276000404,50726.572832159996 2025-09-14,15:15:15.000,257,11017726,-795,0,1757862914,15196.792300049994,173.02998885000125,50726.558857920005 2025-09-14,15:15:16.000,257,11017698,-795,0,1757862915,15196.738409569989,172.9735958099991,50726.342257200005 2025-09-14,15:15:17.000,257,11017759,-795,0,1757862916,15196.85966314999,172.95949755000038,50726.558857920005 2025-09-14,15:15:18.000,257,11017740,-795,0,1757862917,15196.96070779999,172.90310450999823,50726.54488368 2025-09-14,15:15:19.000,257,11017720,-795,0,1757862918,15197.0280709,172.85376060000272,50726.48199960001 2025-09-14,15:15:20.000,257,11017759,-795,0,1757862919,15197.075225069995,172.79736756000057,50726.49597384 2025-09-14,15:15:21.000,257,11017750,-795,0,1757862920,15197.176269719996,172.7903184300012,50726.48898672 2025-09-14,15:15:22.000,257,11017787,-795,0,1757862921,15197.236896509996,172.7903184300012,50726.57981928001 2025-09-14,15:15:23.000,257,11017722,-795,0,1757862922,15197.310995920001,172.78326930000185,50726.55187080001 2025-09-14,15:15:24.000,257,11017759,-795,0,1757862923,15197.344677469991,172.7903184300012,50726.49597384 2025-09-14,15:15:25.000,257,11017737,-795,0,1757862924,15197.371622710001,172.83261321000464,50726.5169352 2025-09-14,15:15:26.000,257,11017775,-795,0,1757862925,15197.25036913,172.7903184300012,50726.223476160005 2025-09-14,15:15:27.000,257,11017748,-795,0,1757862926,15197.27057806,172.825564079998,50726.47501248 2025-09-14,15:15:28.000,257,11017716,-795,0,1757862927,15197.257105439996,172.78326930000185,50726.42610264 2025-09-14,15:15:29.000,257,11017726,-795,0,1757862928,15197.20995127,172.825564079998,50726.405141279996 2025-09-14,15:15:30.000,257,11017777,-795,0,1757862929,15197.18300602999,172.76212191000377,50726.41212840001 2025-09-14,15:15:31.000,257,11017709,-795,0,1757862930,15197.176269719996,172.78326930000185,50726.41911552 2025-09-14,15:15:32.000,257,11017759,-795,0,1757862931,15197.14932448,172.74097451999842,50726.342257200005 2025-09-14,15:15:33.000,257,11017737,-795,0,1757862932,15197.115642929995,172.71982713000034,50726.32828296 2025-09-14,15:15:34.000,257,11017740,-795,0,1757862933,15197.176269719996,172.74097451999842,50726.32129584 2025-09-14,15:15:35.000,257,11017756,-795,0,1757862934,15197.18300602999,172.7268762599997,50726.342257200005 2025-09-14,15:15:36.000,257,11017708,-795,0,1757862935,15197.06848876,172.68458148000354,50726.11168224 2025-09-14,15:15:37.000,257,11017756,-795,0,1757862936,15197.223423889991,172.67048322000483,50726.37020568 2025-09-14,15:15:38.000,257,11017747,-795,0,1757862937,15197.324468539991,172.61409018000268,50726.32129584 2025-09-14,15:15:39.000,257,11017759,-795,0,1757862938,15197.351413780001,172.5788445299986,50726.39815416 2025-09-14,15:15:40.000,257,11017747,-795,0,1757862939,15197.364886399992,172.55769714000053,50726.35623144 2025-09-14,15:15:41.000,257,11017747,-795,0,1757862940,15197.438985809997,172.50130409999838,50726.36321856001 2025-09-14,15:15:42.000,257,11017764,-795,0,1757862941,15197.492876290002,172.42376366999815,50726.342257200005 2025-09-14,15:15:43.000,257,11017738,-795,0,1757862942,15197.540030459997,172.35327237000456,50726.32129584 2025-09-14,15:15:44.000,257,11017780,-795,0,1757862943,15197.620866179997,172.30392846000177,50726.223476160005 2025-09-14,15:15:45.000,257,11017744,-795,0,1757862944,15197.647811419993,172.21228977000283,50726.23046328 2025-09-14,15:15:46.000,257,11017774,-795,0,1757862945,15197.614129870002,172.14884760000132,50725.957965600006 2025-09-14,15:15:47.000,257,11017759,-795,0,1757862946,15197.742119759998,172.15589673000068,50726.16757920001 2025-09-14,15:15:48.000,257,11017738,-795,0,1757862947,15197.796010239988,172.15589673000068,50726.125656480006 2025-09-14,15:15:49.000,257,11017673,-795,0,1757862948,15197.836428099989,172.20524064000347,50726.2025148 2025-09-14,15:15:50.000,257,11017745,-795,0,1757862949,15197.870109649994,172.25458454999898,50726.25841176 2025-09-14,15:15:51.000,257,11017698,-795,0,1757862950,15197.829691789993,172.2968793300024,50726.23046328 2025-09-14,15:15:52.000,257,11017730,-795,0,1757862951,15197.822955479998,172.33917410999857,50726.28636024001 2025-09-14,15:15:53.000,257,11017739,-795,0,1757862952,15197.849900719993,172.4308128000048,50726.33527008001 2025-09-14,15:15:54.000,257,11017777,-795,0,1757862953,15197.883582269998,172.4449110600035,50726.32828296 2025-09-14,15:15:55.000,257,11017758,-795,0,1757862954,15197.924000129999,172.45196019000286,50726.342257200005 2025-09-14,15:15:56.000,257,11017753,-795,0,1757862955,15197.802746549998,172.42376366999815,50726.04879816001 2025-09-14,15:15:57.000,257,11017740,-795,0,1757862956,15197.829691789993,172.42376366999815,50726.28636024001 2025-09-14,15:15:58.000,257,11017742,-795,0,1757862957,15197.876845959989,172.39556715000072,50726.18854056 2025-09-14,15:15:59.000,257,11017753,-795,0,1757862958,15197.937472749989,172.381468890002,50726.24443752001 2025-09-14,15:16:00.000,257,11017758,-795,0,1757862959,15197.957681679989,172.32507584999985,50726.20950192 2025-09-14,15:16:01.000,257,11017738,-795,0,1757862960,15197.984626919999,172.3180267200005,50726.25142464 2025-09-14,15:16:02.000,257,11017728,-795,0,1757862961,15197.971154299994,172.2827810700037,50726.18854056 2025-09-14,15:16:03.000,257,11017750,-795,0,1757862962,15198.045253709999,172.28983020000305,50726.20950192 2025-09-14,15:16:04.000,257,11017735,-795,0,1757862963,15198.08567157,172.28983020000305,50726.223476160005 2025-09-14,15:16:05.000,257,11017736,-795,0,1757862964,15198.13956204999,172.31097759000113,50726.26539888001 2025-09-14,15:16:06.000,257,11017750,-795,0,1757862965,15198.06546264,172.3321249799992,50725.97193984 2025-09-14,15:16:07.000,257,11017752,-795,0,1757862966,15198.213661459995,172.381468890002,50726.25841176 2025-09-14,15:16:08.000,257,11017760,-795,0,1757862967,15198.233870389995,172.36737063000328,50726.223476160005 2025-09-14,15:16:09.000,257,11017728,-795,0,1757862968,15198.28102455999,172.34622323999793,50726.3073216 2025-09-14,15:16:10.000,257,11017759,-795,0,1757862969,15198.32817873,172.28983020000305,50726.342257200005 2025-09-14,15:16:11.000,257,11017777,-795,0,1757862970,15198.32144241999,172.26163367999834,50726.28636024001 2025-09-14,15:16:12.000,257,11017736,-795,0,1757862971,15198.34838766,172.16294586000004,50726.293347360006 2025-09-14,15:16:13.000,257,11017725,-795,0,1757862972,15198.36186027999,172.1347493400026,50726.3073216 2025-09-14,15:16:14.000,257,11017760,-795,0,1757862973,15198.40227813999,172.04311065000365,50726.30033448 2025-09-14,15:16:15.000,257,11017780,-795,0,1757862974,15198.36186027999,171.99376674000086,50726.237450399996 2025-09-14,15:16:16.000,257,11017696,-795,0,1757862975,15198.34165134999,171.96557022000343,50726.069759519996 2025-09-14,15:16:17.000,257,11017682,-795,0,1757862976,15198.38206920999,171.9867176100015,50726.237450399996 2025-09-14,15:16:18.000,257,11017752,-795,0,1757862977,15198.415750759996,171.93032456999936,50726.25841176 2025-09-14,15:16:19.000,257,11017767,-795,0,1757862978,15198.442695999991,171.92327544,50726.2025148 2025-09-14,15:16:20.000,257,11017810,-795,0,1757862979,15198.462904929991,171.91622631000064,50726.25142464 2025-09-14,15:16:21.000,257,11017767,-795,0,1757862980,15198.476377549996,171.94442282999808,50726.28636024001 2025-09-14,15:16:22.000,257,11017744,-795,0,1757862981,15198.46964124,171.89507892000256,50726.272386000004 2025-09-14,15:16:23.000,257,11017746,-795,0,1757862982,15198.40901445,171.9514719600047,50726.26539888001 2025-09-14,15:16:24.000,257,11017756,-795,0,1757862983,15198.40227813999,171.93737369999872,50726.237450399996 2025-09-14,15:16:25.000,257,11017771,-795,0,1757862984,15198.38206920999,171.91622631000064,50726.24443752001 2025-09-14,15:16:26.000,257,11017721,-795,0,1757862985,15198.254079319995,171.90212805000192,50726.01386256 2025-09-14,15:16:27.000,257,11017739,-795,0,1757862986,15198.32817873,171.85278413999913,50726.25142464 2025-09-14,15:16:28.000,257,11017739,-795,0,1757862987,15198.32817873,171.76114545000019,50726.18854056 2025-09-14,15:16:29.000,257,11017750,-795,0,1757862988,15198.36186027999,171.68360501999996,50726.3073216 2025-09-14,15:16:30.000,257,11017720,-795,0,1757862989,15198.32144241999,171.57081894000294,50726.24443752001 2025-09-14,15:16:31.000,257,11017704,-795,0,1757862990,15198.36186027999,171.50737677000143,50726.272386000004 2025-09-14,15:16:32.000,257,11017786,-795,0,1757862991,15198.375332899996,171.45803285999864,50726.32828296 2025-09-14,15:16:33.000,257,11017734,-795,0,1757862992,15198.44943231,171.38754155999777,50726.31430872001 2025-09-14,15:16:34.000,257,11017739,-795,0,1757862993,15198.476377549996,171.34524678000162,50726.31430872001 2025-09-14,15:16:35.000,257,11017729,-795,0,1757862994,15198.462904929991,171.31000113000482,50726.272386000004 2025-09-14,15:16:36.000,257,11017740,-795,0,1757862995,15198.395541829996,171.2818046100001,50726.0627724 2025-09-14,15:16:37.000,257,11017737,-795,0,1757862996,15198.44943231,171.21131330999924,50726.20950192 2025-09-14,15:16:38.000,257,11017716,-795,0,1757862997,15198.476377549996,171.2465589600033,50726.16059208 2025-09-14,15:16:39.000,257,11017728,-795,0,1757862998,15198.516795409996,171.28885373999947,50726.20950192 2025-09-14,15:16:40.000,257,11017775,-795,0,1757862999,15198.46964124,171.31000113000482,50726.11168224 2025-09-14,15:16:41.000,257,11017725,-795,0,1757863000,15198.40901445,171.35229591000098,50726.13963072 2025-09-14,15:16:42.000,257,11017717,-795,0,1757863001,15198.40227813999,171.35934504000033,50726.1326436 2025-09-14,15:16:43.000,257,11017779,-795,0,1757863002,15198.395541829996,171.34524678000162,50726.20950192 2025-09-14,15:16:44.000,257,11017720,-795,0,1757863003,15198.34838766,171.35229591000098,50726.14661784001 2025-09-14,15:16:45.000,257,11017759,-795,0,1757863004,15198.34838766,171.34524678000162,50726.18155344 2025-09-14,15:16:46.000,257,11017738,-795,0,1757863005,15198.254079319995,171.30295199999819,50726.03482392 2025-09-14,15:16:47.000,257,11017744,-795,0,1757863006,15198.3079698,171.25360809000267,50726.20950192 2025-09-14,15:16:48.000,257,11017726,-795,0,1757863007,15198.3079698,171.22541156999796,50726.13963072 2025-09-14,15:16:49.000,257,11017743,-795,0,1757863008,15198.36859659,171.13377287999901,50726.21648904001 2025-09-14,15:16:50.000,257,11017739,-795,0,1757863009,15198.462904929991,171.1196746200003,50726.25841176 2025-09-14,15:16:51.000,257,11017729,-795,0,1757863010,15198.496586479996,171.0562324499988,50726.2025148 2025-09-14,15:16:52.000,257,11017742,-795,0,1757863011,15198.550476960001,171.04213419000007,50726.14661784001 2025-09-14,15:16:53.000,257,11017746,-795,0,1757863012,15198.516795409996,170.97869201999856,50726.16757920001 2025-09-14,15:16:54.000,257,11017768,-795,0,1757863013,15198.617840059997,170.91524985000433,50726.237450399996 2025-09-14,15:16:55.000,257,11017749,-795,0,1757863014,15198.624576369992,170.8377094200041,50726.18155344 2025-09-14,15:16:56.000,257,11017717,-795,0,1757863015,15198.563949579991,170.76721812000324,50726.02084968 2025-09-14,15:16:57.000,257,11017728,-795,0,1757863016,15198.658257919997,170.71787421000045,50726.174566320005 2025-09-14,15:16:58.000,257,11017764,-795,0,1757863017,15198.671730540002,170.66853029999766,50726.16059208 2025-09-14,15:16:59.000,257,11017727,-795,0,1757863018,15198.718884709997,170.61213726000278,50726.2025148 2025-09-14,15:17:00.000,257,11017746,-795,0,1757863019,15198.718884709997,170.5768916099987,50726.11866936001 2025-09-14,15:17:01.000,257,11017741,-795,0,1757863020,15198.813193050002,170.52049857000384,50726.14661784001 2025-09-14,15:17:02.000,257,11017744,-795,0,1757863021,15198.880556149998,170.4782037900004,50726.20950192 2025-09-14,15:17:03.000,257,11017721,-795,0,1757863022,15198.867083529993,170.4641055300017,50726.09770800001 2025-09-14,15:17:04.000,257,11017740,-795,0,1757863023,15198.900765079998,170.47115466000105,50726.13963072 2025-09-14,15:17:05.000,257,11017746,-795,0,1757863024,15198.947919249993,170.45000727000297,50726.19552768001 2025-09-14,15:17:06.000,257,11017712,-795,0,1757863025,15198.900765079998,170.42181074999826,50725.99988832001 2025-09-14,15:17:07.000,257,11017743,-795,0,1757863026,15198.974864489988,170.40771248999954,50726.223476160005 2025-09-14,15:17:08.000,257,11017745,-795,0,1757863027,15198.934446629988,170.45705640000233,50726.16059208 2025-09-14,15:17:09.000,257,11017714,-795,0,1757863028,15198.961391869998,170.47115466000105,50726.174566320005 2025-09-14,15:17:10.000,257,11017740,-795,0,1757863029,15198.941182939998,170.5275477000032,50726.18155344 2025-09-14,15:17:11.000,257,11017699,-795,0,1757863030,15198.853610910002,170.56279335,50726.1326436 2025-09-14,15:17:12.000,257,11017685,-795,0,1757863031,15198.853610910002,170.56984247999935,50726.14661784001 2025-09-14,15:17:13.000,257,11017667,-795,0,1757863032,15198.806456739992,170.56279335,50726.25142464 2025-09-14,15:17:14.000,257,11017708,-795,0,1757863033,15198.799720429997,170.53459683000256,50726.16059208 2025-09-14,15:17:15.000,257,11017752,-795,0,1757863034,15198.806456739992,170.47115466000105,50726.104695120004 2025-09-14,15:17:16.000,257,11017759,-795,0,1757863035,15198.698675779997,170.3795159700021,50725.98591408 2025-09-14,15:17:17.000,257,11017719,-795,0,1757863036,15198.873819840002,170.30902467000124,50726.13963072 2025-09-14,15:17:18.000,257,11017794,-795,0,1757863037,15198.974864489988,170.2173859800023,50726.18155344 2025-09-14,15:17:19.000,257,11017693,-795,0,1757863038,15199.096118069989,170.09755076999863,50726.25841176 2025-09-14,15:17:20.000,257,11017767,-795,0,1757863039,15199.224107959999,170.02705946999777,50726.18854056 2025-09-14,15:17:21.000,257,11017776,-795,0,1757863040,15199.311679989994,169.94246990999818,50726.069759519996 2025-09-14,15:17:22.000,257,11017737,-795,0,1757863041,15199.41946094999,169.8860768700033,50726.07674664001 2025-09-14,15:17:23.000,257,11017753,-795,0,1757863042,15199.52724191,169.84378208999988,50726.069759519996 2025-09-14,15:17:24.000,257,11017712,-795,0,1757863043,15199.60134131999,169.8226347000018,50725.937004240004 2025-09-14,15:17:25.000,257,11017754,-795,0,1757863044,15199.675440729996,169.773290789999,50725.96495272 2025-09-14,15:17:26.000,257,11017788,-795,0,1757863045,15199.635022869996,169.75214340000093,50725.8182232 2025-09-14,15:17:27.000,257,11017726,-795,0,1757863046,15199.682177039991,169.73099601000285,50725.95097848001 2025-09-14,15:17:28.000,257,11017747,-795,0,1757863047,15199.641759179991,169.71689775000414,50725.957965600006 2025-09-14,15:17:29.000,257,11017690,-795,0,1757863048,15199.635022869996,169.65345558000263,50725.957965600006 2025-09-14,15:17:30.000,257,11017699,-795,0,1757863049,15199.60134131999,169.63230819000455,50725.97193984 2025-09-14,15:17:31.000,257,11017708,-795,0,1757863050,15199.56765977,169.62525905999792,50725.98591408 2025-09-14,15:17:32.000,257,11017697,-795,0,1757863051,15199.52050559999,169.56181689000368,50725.98591408 2025-09-14,15:17:33.000,257,11017703,-795,0,1757863052,15199.52724191,169.5477186299977,50725.99988832001 2025-09-14,15:17:34.000,257,11017691,-795,0,1757863053,15199.50703298,169.56181689000368,50725.94399136 2025-09-14,15:17:35.000,257,11017734,-795,0,1757863054,15199.54071452999,169.5477186299977,50725.93001712001 2025-09-14,15:17:36.000,257,11017773,-795,0,1757863055,15199.42619726,169.4631290699981,50725.72739064 2025-09-14,15:17:37.000,257,11017709,-795,0,1757863056,15199.614813939996,169.45607993999874,50725.9929012 2025-09-14,15:17:38.000,257,11017754,-795,0,1757863057,15199.702385969991,169.44198168000003,50725.9929012 2025-09-14,15:17:39.000,257,11017712,-795,0,1757863058,15199.816903239996,169.43493255000067,50725.957965600006 2025-09-14,15:17:40.000,257,11017723,-795,0,1757863059,15199.837112169997,169.43493255000067,50725.98591408 2025-09-14,15:17:41.000,257,11017731,-795,0,1757863060,15199.938156819997,169.4278834200013,50726.01386256 2025-09-14,15:17:42.000,257,11017750,-795,0,1757863061,15200.018992539997,169.4278834200013,50725.957965600006 2025-09-14,15:17:43.000,257,11017710,-795,0,1757863062,15200.106564569993,169.4772273300041,50725.957965600006 2025-09-14,15:17:44.000,257,11017751,-795,0,1757863063,15200.214345529988,169.4278834200013,50725.96495272 2025-09-14,15:17:45.000,257,11017756,-795,0,1757863064,15200.241290769998,169.40673603000323,50725.97193984 2025-09-14,15:17:46.000,257,11017726,-795,0,1757863065,15200.167191359993,169.38558863999788,50725.83219744001 2025-09-14,15:17:47.000,257,11017730,-795,0,1757863066,15200.268236009993,169.35739212000044,50726.04181104 2025-09-14,15:17:48.000,257,11017712,-795,0,1757863067,15200.227818149993,169.29394994999893,50725.90905576001 2025-09-14,15:17:49.000,257,11017707,-795,0,1757863068,15200.274972319989,169.2305077800047,50726.0627724 2025-09-14,15:17:50.000,257,11017707,-795,0,1757863069,15200.295181249989,169.19526213000063,50725.98591408 2025-09-14,15:17:51.000,257,11017749,-795,0,1757863070,15200.274972319989,169.11067257000104,50725.98591408 2025-09-14,15:17:52.000,257,11017744,-795,0,1757863071,15200.268236009993,169.08952518000297,50725.96495272 2025-09-14,15:17:53.000,257,11017751,-795,0,1757863072,15200.281708629998,169.0683777900049,50725.99988832001 2025-09-14,15:17:54.000,257,11017703,-795,0,1757863073,15200.322126489998,169.09657431000232,50725.96495272 2025-09-14,15:17:55.000,257,11017695,-795,0,1757863074,15200.301917559998,169.07542692000425,50726.01386256 2025-09-14,15:17:56.000,257,11017732,-795,0,1757863075,15200.207609219993,169.0542795299989,50725.79726184 2025-09-14,15:17:57.000,257,11017750,-795,0,1757863076,15200.335599109989,169.0190338800021,50725.9929012 2025-09-14,15:17:58.000,257,11017733,-795,0,1757863077,15200.349071729994,169.0190338800021,50726.006875440005 2025-09-14,15:17:59.000,257,11017725,-795,0,1757863078,15200.355808039989,168.97673909999867,50726.01386256 2025-09-14,15:18:00.000,257,11017715,-795,0,1757863079,15200.369280659994,168.9203460600038,50726.04879816001 2025-09-14,15:18:01.000,257,11017757,-795,0,1757863080,15200.369280659994,168.87805128000036,50725.9929012 2025-09-14,15:18:02.000,257,11017723,-795,0,1757863081,15200.389489589994,168.86395302000165,50725.98591408 2025-09-14,15:18:03.000,257,11017737,-795,0,1757863082,15200.382753279999,168.744117809998,50725.93001712001 2025-09-14,15:18:04.000,257,11017717,-795,0,1757863083,15200.409698519994,168.71592129000055,50725.98591408 2025-09-14,15:18:05.000,257,11017756,-795,0,1757863084,15200.43664375999,168.65247911999904,50725.937004240004 2025-09-14,15:18:06.000,257,11017735,-795,0,1757863085,15200.288444939993,168.6101843400029,50725.66450656001 2025-09-14,15:18:07.000,257,11017660,-795,0,1757863086,15200.41643482999,168.6101843400029,50726.006875440005 2025-09-14,15:18:08.000,257,11017741,-795,0,1757863087,15200.409698519994,168.59608608000417,50725.9929012 2025-09-14,15:18:09.000,257,11017727,-795,0,1757863088,15200.409698519994,168.65247911999904,50726.04181104 2025-09-14,15:18:10.000,257,11017736,-795,0,1757863089,15200.423171139999,168.6736265100044,50725.98591408 2025-09-14,15:18:11.000,257,11017784,-795,0,1757863090,15200.389489589994,168.6595282499984,50725.95097848001 2025-09-14,15:18:12.000,257,11017707,-795,0,1757863091,15200.396225899989,168.69477390000247,50725.902068639996 2025-09-14,15:18:13.000,257,11017787,-795,0,1757863092,15200.41643482999,168.73706867999863,50725.9929012 2025-09-14,15:18:14.000,257,11017707,-795,0,1757863093,15200.382753279999,168.70182303000183,50726.03482392 2025-09-14,15:18:15.000,257,11017715,-795,0,1757863094,15200.362544349999,168.73706867999863,50726.08373376 2025-09-14,15:18:16.000,257,11017735,-795,0,1757863095,15200.214345529988,168.744117809998,50725.902068639996 2025-09-14,15:18:17.000,257,11017716,-795,0,1757863096,15200.248027079993,168.73706867999863,50726.02783680001 2025-09-14,15:18:18.000,257,11017738,-795,0,1757863097,15200.146982429993,168.73706867999863,50726.125656480006 2025-09-14,15:18:19.000,257,11017726,-795,0,1757863098,15200.146982429993,168.69477390000247,50726.055785280005 2025-09-14,15:18:20.000,257,11017732,-795,0,1757863099,15200.099828259998,168.6736265100044,50726.02084968 2025-09-14,15:18:21.000,257,11017760,-795,0,1757863100,15200.133509809988,168.51854565000394,50726.07674664001 2025-09-14,15:18:22.000,257,11017693,-795,0,1757863101,15200.173927669988,168.45510348000244,50726.08373376 2025-09-14,15:18:23.000,257,11017741,-795,0,1757863102,15200.254763389989,168.40575956999965,50726.08373376 2025-09-14,15:18:24.000,257,11017720,-795,0,1757863103,15200.349071729994,168.3634647900035,50726.069759519996 2025-09-14,15:18:25.000,257,11017679,-795,0,1757863104,15200.389489589994,168.32821913999942,50726.11168224 2025-09-14,15:18:26.000,257,11017725,-795,0,1757863105,15200.369280659994,168.30707175000134,50725.902068639996 2025-09-14,15:18:27.000,257,11017723,-795,0,1757863106,15200.490534239994,168.2506787099992,50726.0627724 2025-09-14,15:18:28.000,257,11017740,-795,0,1757863107,15200.55789733999,168.30002262000198,50726.04879816001 2025-09-14,15:18:29.000,257,11017719,-795,0,1757863108,15200.57810626999,168.24362957999983,50726.02084968 2025-09-14,15:18:30.000,257,11017719,-795,0,1757863109,15200.56463365,168.27182610000455,50725.94399136 2025-09-14,15:18:31.000,257,11017728,-795,0,1757863110,15200.55789733999,168.29297349000262,50725.99988832001 2025-09-14,15:18:32.000,257,11017741,-795,0,1757863111,15200.490534239994,168.30707175000134,50725.9929012 2025-09-14,15:18:33.000,257,11017774,-795,0,1757863112,15200.41643482999,168.32821913999942,50725.94399136 2025-09-14,15:18:34.000,257,11017718,-795,0,1757863113,15200.409698519994,168.34936653000477,50726.03482392 2025-09-14,15:18:35.000,257,11017726,-795,0,1757863114,15200.274972319989,168.34231739999814,50726.069759519996 2025-09-14,15:18:36.000,257,11017730,-795,0,1757863115,15200.133509809988,168.34231739999814,50725.82521032 2025-09-14,15:18:37.000,257,11017690,-795,0,1757863116,15200.153718739988,168.42690695999772,50726.125656480006 2025-09-14,15:18:38.000,257,11017675,-795,0,1757863117,15200.106564569993,168.3987104400003,50726.104695120004 2025-09-14,15:18:39.000,257,11017704,-795,0,1757863118,15199.971838370002,168.3634647900035,50726.1326436 2025-09-14,15:18:40.000,257,11017724,-795,0,1757863119,15199.870793720002,168.32117001000006,50726.055785280005 2025-09-14,15:18:41.000,257,11017706,-795,0,1757863120,15199.837112169997,168.23658045000047,50726.125656480006 2025-09-14,15:18:42.000,257,11017705,-795,0,1757863121,15199.823639549992,168.20838393000304,50726.125656480006 2025-09-14,15:18:43.000,257,11017700,-795,0,1757863122,15199.837112169997,168.17313827999897,50726.104695120004 2025-09-14,15:18:44.000,257,11017725,-795,0,1757863123,15199.870793720002,168.08149959000002,50726.04181104 2025-09-14,15:18:45.000,257,11017714,-795,0,1757863124,15199.911211580002,168.06035220000194,50726.08373376 2025-09-14,15:18:46.000,257,11017716,-795,0,1757863125,15199.904475269992,168.0180574199985,50725.93001712001 2025-09-14,15:18:47.000,257,11017725,-795,0,1757863126,15200.005519919992,168.01100828999915,50726.055785280005 2025-09-14,15:18:48.000,257,11017763,-795,0,1757863127,15200.066146709993,168.04625394000323,50726.09072088 2025-09-14,15:18:49.000,257,11017712,-795,0,1757863128,15200.140246119998,168.05330307000258,50726.055785280005 2025-09-14,15:18:50.000,257,11017710,-795,0,1757863129,15200.160455049998,168.07445046000066,50726.04181104 2025-09-14,15:18:51.000,257,11017736,-795,0,1757863130,15200.133509809988,168.1026469799981,50726.04181104 2025-09-14,15:18:52.000,257,11017763,-795,0,1757863131,15200.113300880002,168.1308435000028,50726.02084968 2025-09-14,15:18:53.000,257,11017691,-795,0,1757863132,15200.059410399997,168.1167452400041,50726.03482392 2025-09-14,15:18:54.000,257,11017755,-795,0,1757863133,15200.012256230002,168.1167452400041,50726.04181104 2025-09-14,15:18:55.000,257,11017704,-795,0,1757863134,15199.985310989992,168.09559784999874,50726.11168224 2025-09-14,15:18:56.000,257,11017688,-795,0,1757863135,15199.843848479992,168.02510654999787,50725.87412016 2025-09-14,15:18:57.000,257,11017688,-795,0,1757863136,15199.891002650002,167.99691003000044,50726.04181104 2025-09-14,15:18:58.000,257,11017732,-795,0,1757863137,15199.857321099997,167.9405169899983,50726.09072088 2025-09-14,15:18:59.000,257,11017730,-795,0,1757863138,15199.850584790001,167.87707482000405,50726.09770800001 2025-09-14,15:19:00.000,257,11017701,-795,0,1757863139,15199.823639549992,167.79248526000447,50726.08373376 2025-09-14,15:19:01.000,257,11017749,-795,0,1757863140,15199.857321099997,167.73609222000232,50726.21648904001 2025-09-14,15:19:02.000,257,11017718,-795,0,1757863141,15199.857321099997,167.6585517900021,50726.2025148 2025-09-14,15:19:03.000,257,11017614,-795,0,1757863142,15199.870793720002,167.62330613999802,50726.13963072 2025-09-14,15:19:04.000,257,11017687,-795,0,1757863143,15199.911211580002,167.6092078799993,50726.13963072 2025-09-14,15:19:05.000,257,11017682,-795,0,1757863144,15199.958365749997,167.59510962000058,50726.16059208 2025-09-14,15:19:06.000,257,11017719,-795,0,1757863145,15199.911211580002,167.64445353000337,50725.86014592001 2025-09-14,15:19:07.000,257,11017712,-795,0,1757863146,15200.045937779993,167.68674830999953,50726.237450399996 2025-09-14,15:19:08.000,257,11017709,-795,0,1757863147,15199.978574679997,167.72904309000296,50726.237450399996 2025-09-14,15:19:09.000,257,11017650,-795,0,1757863148,15199.951629440002,167.77838699999847,50726.272386000004 2025-09-14,15:19:10.000,257,11017699,-795,0,1757863149,15199.884266339992,167.77838699999847,50726.2025148 2025-09-14,15:19:11.000,257,11017748,-795,0,1757863150,15199.816903239996,167.81363265000255,50726.21648904001 2025-09-14,15:19:12.000,257,11017729,-795,0,1757863151,15199.70912228,167.79953439000383,50726.16757920001 2025-09-14,15:19:13.000,257,11017688,-795,0,1757863152,15199.64849549,167.83478004000062,50726.19552768001 2025-09-14,15:19:14.000,257,11017678,-795,0,1757863153,15199.533978219995,167.81363265000255,50726.174566320005 2025-09-14,15:19:15.000,257,11017721,-795,0,1757863154,15199.473351429995,167.78543612999783,50726.237450399996 2025-09-14,15:19:16.000,257,11017753,-795,0,1757863155,15199.412724639995,167.75019048000104,50726.055785280005 2025-09-14,15:19:17.000,257,11017698,-795,0,1757863156,15199.50029666999,167.70084656999825,50726.21648904001 2025-09-14,15:19:18.000,257,11017688,-795,0,1757863157,15199.54745084,167.66560092000145,50726.28636024001 2025-09-14,15:19:19.000,257,11017658,-795,0,1757863158,15199.614813939996,167.59510962000058,50726.26539888001 2025-09-14,15:19:20.000,257,11017686,-795,0,1757863159,15199.702385969991,167.48232354000356,50726.19552768001 2025-09-14,15:19:21.000,257,11017731,-795,0,1757863160,15199.763012759991,167.43297963000077,50726.223476160005 2025-09-14,15:19:22.000,257,11017699,-795,0,1757863161,15199.917947889997,167.39068485000462,50726.20950192 2025-09-14,15:19:23.000,257,11017673,-795,0,1757863162,15199.951629440002,167.39773398000398,50726.174566320005 2025-09-14,15:19:24.000,257,11017663,-795,0,1757863163,15200.025728849992,167.37658658999862,50726.11866936001 2025-09-14,15:19:25.000,257,11017700,-795,0,1757863164,15200.032465160002,167.40478311000334,50726.13963072 2025-09-14,15:19:26.000,257,11017687,-795,0,1757863165,15199.951629440002,167.38363571999798,50725.89508152 2025-09-14,15:19:27.000,257,11017699,-795,0,1757863166,15199.931420510002,167.4470778899995,50725.98591408 2025-09-14,15:19:28.000,257,11017707,-795,0,1757863167,15199.931420510002,167.4470778899995,50725.902068639996 2025-09-14,15:19:29.000,257,11017706,-795,0,1757863168,15199.904475269992,167.5739622300025,50725.89508152 2025-09-14,15:19:30.000,257,11017697,-795,0,1757863169,15199.810166930001,167.63740440000402,50725.91604288 2025-09-14,15:19:31.000,257,11017653,-795,0,1757863170,15199.783221689991,167.6937974399989,50725.86014592001 2025-09-14,15:19:32.000,257,11017732,-795,0,1757863171,15199.763012759991,167.67969918000017,50725.87412016 2025-09-14,15:19:33.000,257,11017665,-795,0,1757863172,15199.736067519996,167.68674830999953,50725.95097848001 2025-09-14,15:19:34.000,257,11017718,-795,0,1757863173,15199.655231799996,167.70789570000488,50725.957965600006 2025-09-14,15:19:35.000,257,11017696,-795,0,1757863174,15199.715858589996,167.70084656999825,50725.99988832001 2025-09-14,15:19:36.000,257,11017688,-795,0,1757863175,15199.56765977,167.62330613999802,50725.68546792 2025-09-14,15:19:37.000,257,11017707,-795,0,1757863176,15199.695649659996,167.58806049000123,50725.93001712001 2025-09-14,15:19:38.000,257,11017744,-795,0,1757863177,15199.769749070001,167.5598639700038,50725.93001712001 2025-09-14,15:19:39.000,257,11017711,-795,0,1757863178,15199.911211580002,167.52461831999972,50725.91604288 2025-09-14,15:19:40.000,257,11017675,-795,0,1757863179,15199.978574679997,167.50347093000164,50725.88110728001 2025-09-14,15:19:41.000,257,11017680,-795,0,1757863180,15200.018992539997,167.4470778899995,50725.93001712001 2025-09-14,15:19:42.000,257,11017719,-795,0,1757863181,15200.059410399997,167.40478311000334,50725.97193984 2025-09-14,15:19:43.000,257,11017698,-795,0,1757863182,15200.126773499993,167.4611761499982,50725.94399136 2025-09-14,15:19:44.000,257,11017694,-795,0,1757863183,15200.113300880002,167.4259305000014,50725.87412016 2025-09-14,15:19:45.000,257,11017706,-795,0,1757863184,15200.160455049998,167.53166744999908,50725.91604288 2025-09-14,15:19:46.000,257,11017648,-795,0,1757863185,15200.059410399997,167.53166744999908,50725.69245504001 2025-09-14,15:19:47.000,257,11017695,-795,0,1757863186,15200.113300880002,167.61625700999866,50725.8531588 2025-09-14,15:19:48.000,257,11017677,-795,0,1757863187,15200.072883020002,167.70084656999825,50725.84617168 2025-09-14,15:19:49.000,257,11017663,-795,0,1757863188,15200.072883020002,167.77133786999912,50725.83219744001 2025-09-14,15:19:50.000,257,11017657,-795,0,1757863189,15200.032465160002,167.8206817800019,50725.81123608001 2025-09-14,15:19:51.000,257,11017720,-795,0,1757863190,15199.944893129992,167.8559274299987,50725.86713304 2025-09-14,15:19:52.000,257,11017683,-795,0,1757863191,15199.897738959997,167.91232047000085,50725.77630048 2025-09-14,15:19:53.000,257,11017692,-795,0,1757863192,15199.796694309996,167.9052713400015,50725.790274720006 2025-09-14,15:19:54.000,257,11017685,-795,0,1757863193,15199.789958000001,167.8559274299987,50725.79726184 2025-09-14,15:19:55.000,257,11017720,-795,0,1757863194,15199.749540140001,167.8559274299987,50725.86014592001 2025-09-14,15:19:56.000,257,11017677,-795,0,1757863195,15199.736067519996,167.77133786999912,50725.69944216 2025-09-14,15:19:57.000,257,11017717,-795,0,1757863196,15199.843848479992,167.77133786999912,50725.81123608001 2025-09-14,15:19:58.000,257,11017699,-795,0,1757863197,15199.911211580002,167.66560092000145,50725.937004240004 2025-09-14,15:19:59.000,257,11017656,-795,0,1757863198,15199.951629440002,167.63035527000466,50725.96495272 2025-09-14,15:20:00.000,257,11017772,-795,0,1757863199,15199.998783609997,167.5457657099978,50725.888094400005 2025-09-14,15:20:01.000,257,11017677,-795,0,1757863200,15200.072883020002,167.52461831999972,50725.89508152 2025-09-14,15:20:02.000,257,11017723,-795,0,1757863201,15200.072883020002,167.4611761499982,50725.91604288 2025-09-14,15:20:03.000,257,11017729,-795,0,1757863202,15200.160455049998,167.50347093000164,50726.02783680001 2025-09-14,15:20:04.000,257,11017736,-795,0,1757863203,15200.153718739988,167.46822528000484,50725.95097848001 2025-09-14,15:20:05.000,257,11017748,-795,0,1757863204,15200.153718739988,167.46822528000484,50725.97892696001 2025-09-14,15:20:06.000,257,11017728,-795,0,1757863205,15200.072883020002,167.48232354000356,50725.71341640001 2025-09-14,15:20:07.000,257,11017717,-795,0,1757863206,15200.153718739988,167.53871657999844,50725.937004240004 2025-09-14,15:20:08.000,257,11017720,-795,0,1757863207,15200.140246119998,167.56691310000315,50725.957965600006 2025-09-14,15:20:09.000,257,11017726,-795,0,1757863208,15200.133509809988,167.63740440000402,50725.99988832001 2025-09-14,15:20:10.000,257,11017736,-795,0,1757863209,15200.052674090002,167.71494483000424,50725.9929012 2025-09-14,15:20:11.000,257,11017743,-795,0,1757863210,15199.971838370002,167.79248526000447,50725.96495272 2025-09-14,15:20:12.000,257,11017708,-795,0,1757863211,15199.938156819997,167.89822221000213,50726.0627724 2025-09-14,15:20:13.000,257,11017708,-795,0,1757863212,15199.917947889997,167.97576264000236,50726.04879816001 2025-09-14,15:20:14.000,257,11017692,-795,0,1757863213,15199.924684199992,168.05330307000258,50726.03482392 2025-09-14,15:20:15.000,257,11017737,-795,0,1757863214,15199.917947889997,168.1167452400041,50726.08373376 2025-09-14,15:20:16.000,257,11017680,-795,0,1757863215,15199.823639549992,168.14494176000153,50725.65053232 2025-09-14,15:20:17.000,257,11017737,-795,0,1757863216,15200.005519919992,168.23658045000047,50726.11866936001 2025-09-14,15:20:18.000,257,11017706,-795,0,1757863217,15200.066146709993,168.24362957999983,50726.04181104 2025-09-14,15:20:19.000,257,11017740,-795,0,1757863218,15200.086355639993,168.30707175000134,50726.02783680001 2025-09-14,15:20:20.000,257,11017727,-795,0,1757863219,15200.099828259998,168.33526826999878,50726.02783680001 2025-09-14,15:20:21.000,257,11017724,-795,0,1757863220,15200.153718739988,168.2788752300039,50726.03482392 2025-09-14,15:20:22.000,257,11017709,-795,0,1757863221,15200.126773499993,168.32117001000006,50725.97193984 2025-09-14,15:20:23.000,257,11017712,-795,0,1757863222,15200.133509809988,168.27182610000455,50725.92303 2025-09-14,15:20:24.000,257,11017705,-795,0,1757863223,15200.120037189998,168.2154330600024,50725.86713304 2025-09-14,15:20:25.000,257,11017733,-795,0,1757863224,15200.140246119998,168.19428567000432,50725.91604288 2025-09-14,15:20:26.000,257,11017661,-795,0,1757863225,15200.072883020002,168.1519908900009,50725.75533912 2025-09-14,15:20:27.000,257,11017734,-795,0,1757863226,15200.086355639993,168.09559784999874,50725.93001712001 2025-09-14,15:20:28.000,257,11017678,-795,0,1757863227,15200.106564569993,168.0674013300013,50725.82521032 2025-09-14,15:20:29.000,257,11017746,-795,0,1757863228,15200.045937779993,168.0180574199985,50725.83219744001 2025-09-14,15:20:30.000,257,11017729,-795,0,1757863229,15199.938156819997,168.02510654999787,50725.80424896 2025-09-14,15:20:31.000,257,11017680,-795,0,1757863230,15199.823639549992,168.0321556800045,50725.88110728001 2025-09-14,15:20:32.000,257,11017713,-795,0,1757863231,15199.729331210001,168.07445046000066,50725.86014592001 2025-09-14,15:20:33.000,257,11017731,-795,0,1757863232,15199.62155024999,168.1660891499996,50725.82521032 2025-09-14,15:20:34.000,257,11017749,-795,0,1757863233,15199.54071452999,168.22953132000112,50725.90905576001 2025-09-14,15:20:35.000,257,11017684,-795,0,1757863234,15199.392515709995,168.3141208800007,50725.76232624001 2025-09-14,15:20:36.000,257,11017712,-795,0,1757863235,15199.29820736999,168.3775630500022,50725.65751944 2025-09-14,15:20:37.000,257,11017738,-795,0,1757863236,15199.33862522999,168.46920174000115,50725.839184560005 2025-09-14,15:20:38.000,257,11017730,-795,0,1757863237,15199.210635339994,168.55379130000074,50725.75533912 2025-09-14,15:20:39.000,257,11017746,-795,0,1757863238,15199.244316889999,168.5608404300001,50725.83219744001 2025-09-14,15:20:40.000,257,11017749,-795,0,1757863239,15199.27799843999,168.63133173000097,50725.84617168 2025-09-14,15:20:41.000,257,11017668,-795,0,1757863240,15199.34536154,168.68067564000376,50725.90905576001 2025-09-14,15:20:42.000,257,11017747,-795,0,1757863241,15199.34536154,168.68772477000311,50725.88110728001 2025-09-14,15:20:43.000,257,11017726,-795,0,1757863242,15199.43966987999,168.66657737999776,50725.97193984 2025-09-14,15:20:44.000,257,11017712,-795,0,1757863243,15199.43966987999,168.63838086000032,50725.94399136 2025-09-14,15:20:45.000,257,11017751,-795,0,1757863244,15199.493560359995,168.64542998999968,50725.86713304 2025-09-14,15:20:46.000,257,11017715,-795,0,1757863245,15199.40598833,168.63838086000032,50725.69944216 2025-09-14,15:20:47.000,257,11017752,-795,0,1757863246,15199.52724191,168.5890369500048,50725.902068639996 2025-09-14,15:20:48.000,257,11017745,-795,0,1757863247,15199.48682405,168.57493868999882,50725.81123608001 2025-09-14,15:20:49.000,257,11017745,-795,0,1757863248,15199.473351429995,168.51149652000458,50725.81123608001 2025-09-14,15:20:50.000,257,11017759,-795,0,1757863249,15199.43966987999,168.41985782999836,50725.82521032 2025-09-14,15:20:51.000,257,11017681,-795,0,1757863250,15199.412724639995,168.39166131000093,50725.84617168 2025-09-14,15:20:52.000,257,11017756,-795,0,1757863251,15199.30494368,168.34231739999814,50725.86014592001 2025-09-14,15:20:53.000,257,11017760,-795,0,1757863252,15199.251053199994,168.32821913999942,50725.79726184 2025-09-14,15:20:54.000,257,11017752,-795,0,1757863253,15199.210635339994,168.30707175000134,50725.90905576001 2025-09-14,15:20:55.000,257,11017689,-795,0,1757863254,15199.129799619994,168.2788752300039,50725.84617168 2025-09-14,15:20:56.000,257,11017688,-795,0,1757863255,15199.082645449998,168.25772783999855,50725.74136488001 2025-09-14,15:20:57.000,257,11017746,-795,0,1757863256,15199.143272239999,168.2154330600024,50725.93001712001 2025-09-14,15:20:58.000,257,11017733,-795,0,1757863257,15199.156744859989,168.20838393000304,50725.937004240004 2025-09-14,15:20:59.000,257,11017774,-795,0,1757863258,15199.136535929989,168.17313827999897,50725.89508152 2025-09-14,15:21:00.000,257,11017756,-795,0,1757863259,15199.183690099999,168.15904002000025,50725.86014592001 2025-09-14,15:21:01.000,257,11017721,-795,0,1757863260,15199.190426409994,168.10969611000473,50725.78328760001 2025-09-14,15:21:02.000,257,11017711,-795,0,1757863261,15199.251053199994,168.08854871999938,50725.83219744001 2025-09-14,15:21:03.000,257,11017755,-795,0,1757863262,15199.224107959999,168.14494176000153,50725.79726184 2025-09-14,15:21:04.000,257,11017751,-795,0,1757863263,15199.203899029999,168.2154330600024,50725.74136488001 2025-09-14,15:21:05.000,257,11017723,-795,0,1757863264,15199.203899029999,168.28592436000326,50725.80424896 2025-09-14,15:21:06.000,257,11017740,-795,0,1757863265,15199.089381759994,168.35641566000413,50725.59463536001 2025-09-14,15:21:07.000,257,11017785,-795,0,1757863266,15199.129799619994,168.5255947800033,50725.74136488001 2025-09-14,15:21:08.000,257,11017680,-795,0,1757863267,15199.089381759994,168.63838086000032,50725.77630048 2025-09-14,15:21:09.000,257,11017694,-795,0,1757863268,15199.035491279988,168.77936346000206,50725.83219744001 2025-09-14,15:21:10.000,257,11017738,-795,0,1757863269,15198.947919249993,168.84280563000357,50725.790274720006 2025-09-14,15:21:11.000,257,11017726,-795,0,1757863270,15198.907501389993,168.89214953999908,50725.86713304 2025-09-14,15:21:12.000,257,11017729,-795,0,1757863271,15198.873819840002,168.88510040999972,50725.82521032 2025-09-14,15:21:13.000,257,11017680,-795,0,1757863272,15198.894028770002,168.84985476000293,50725.77630048 2025-09-14,15:21:14.000,257,11017723,-795,0,1757863273,15198.907501389993,168.77936346000206,50725.90905576001 2025-09-14,15:21:15.000,257,11017715,-795,0,1757863274,15198.920974009998,168.7229704199999,50725.86713304 2025-09-14,15:21:16.000,257,11017699,-795,0,1757863275,15198.907501389993,168.64542998999968,50725.62957096 2025-09-14,15:21:17.000,257,11017691,-795,0,1757863276,15199.069172829993,168.56788955999946,50725.8182232 2025-09-14,15:21:18.000,257,11017740,-795,0,1757863277,15199.089381759994,168.5255947800033,50725.75533912 2025-09-14,15:21:19.000,257,11017678,-795,0,1757863278,15199.176953789989,168.4762508700005,50725.790274720006 2025-09-14,15:21:20.000,257,11017743,-795,0,1757863279,15199.19716271999,168.3987104400003,50725.77630048 2025-09-14,15:21:21.000,257,11017687,-795,0,1757863280,15199.291471059994,168.34231739999814,50725.84617168 2025-09-14,15:21:22.000,257,11017733,-795,0,1757863281,15199.311679989994,168.29297349000262,50725.82521032 2025-09-14,15:21:23.000,257,11017743,-795,0,1757863282,15199.27799843999,168.2647769699979,50725.790274720006 2025-09-14,15:21:24.000,257,11017700,-795,0,1757863283,15199.224107959999,168.2647769699979,50725.80424896 2025-09-14,15:21:25.000,257,11017738,-795,0,1757863284,15199.21737164999,168.32117001000006,50725.84617168 2025-09-14,15:21:26.000,257,11017729,-795,0,1757863285,15199.022018659998,168.38461218000157,50725.57367400001 2025-09-14,15:21:27.000,257,11017721,-795,0,1757863286,15198.981600799998,168.45510348000244,50725.66450656001 2025-09-14,15:21:28.000,257,11017738,-795,0,1757863287,15198.907501389993,168.49034912999923,50725.77630048 2025-09-14,15:21:29.000,257,11017748,-795,0,1757863288,15198.799720429997,168.49034912999923,50725.71341640001 2025-09-14,15:21:30.000,257,11017734,-795,0,1757863289,15198.698675779997,168.50444738999795,50725.77630048 2025-09-14,15:21:31.000,257,11017716,-795,0,1757863290,15198.638048989997,168.51149652000458,50725.748352 2025-09-14,15:21:32.000,257,11017688,-795,0,1757863291,15198.611103750001,168.42690695999772,50725.77630048 2025-09-14,15:21:33.000,257,11017728,-795,0,1757863292,15198.664994229992,168.412808699999,50725.71341640001 2025-09-14,15:21:34.000,257,11017723,-795,0,1757863293,15198.671730540002,168.38461218000157,50725.69944216 2025-09-14,15:21:35.000,257,11017728,-795,0,1757863294,15198.766038879992,168.3634647900035,50725.76232624001 2025-09-14,15:21:36.000,257,11017715,-795,0,1757863295,15198.685203159992,168.34936653000477,50725.51078992 2025-09-14,15:21:37.000,257,11017719,-795,0,1757863296,15198.853610910002,168.4762508700005,50725.769313360004 2025-09-14,15:21:38.000,257,11017724,-795,0,1757863297,15198.887292459993,168.54674217000138,50725.74136488001 2025-09-14,15:21:39.000,257,11017726,-795,0,1757863298,15198.887292459993,168.7088721600012,50725.6784808 2025-09-14,15:21:40.000,257,11017708,-795,0,1757863299,15198.826665669993,168.8569038900023,50725.59463536001 2025-09-14,15:21:41.000,257,11017717,-795,0,1757863300,15198.786247809992,169.01198475000274,50725.65751944 2025-09-14,15:21:42.000,257,11017697,-795,0,1757863301,15198.725621019992,169.13181995999912,50725.62957096 2025-09-14,15:21:43.000,257,11017695,-795,0,1757863302,15198.590894820001,169.2798516900002,50725.6784808 2025-09-14,15:21:44.000,257,11017751,-795,0,1757863303,15198.537004339996,169.37149037999916,50725.69245504001 2025-09-14,15:21:45.000,257,11017708,-795,0,1757863304,15198.44943231,169.37149037999916,50725.69245504001 2025-09-14,15:21:46.000,257,11017716,-795,0,1757863305,15198.26081562999,169.35739212000044,50725.503802800005 2025-09-14,15:21:47.000,257,11017720,-795,0,1757863306,15198.294497179995,169.37149037999916,50725.734377759996 2025-09-14,15:21:48.000,257,11017719,-795,0,1757863307,15198.294497179995,169.32214647000364,50725.72739064 2025-09-14,15:21:49.000,257,11017616,-795,0,1757863308,15198.28102455999,169.23755691000406,50725.748352 2025-09-14,15:21:50.000,257,11017702,-795,0,1757863309,15198.26755194,169.1670656100032,50725.81123608001 2025-09-14,15:21:51.000,257,11017710,-795,0,1757863310,15198.3079698,169.09657431000232,50725.77630048 2025-09-14,15:21:52.000,257,11017708,-795,0,1757863311,15198.32817873,169.06132865999825,50725.70642928 2025-09-14,15:21:53.000,257,11017722,-795,0,1757863312,15198.38206920999,168.99083736000466,50725.71341640001 2025-09-14,15:21:54.000,257,11017719,-795,0,1757863313,15198.40227813999,169.00493562000338,50725.748352 2025-09-14,15:21:55.000,257,11017734,-795,0,1757863314,15198.42922338,168.97673909999867,50725.769313360004 2025-09-14,15:21:56.000,257,11017647,-795,0,1757863315,15198.32817873,168.96264083999995,50725.454892960006 2025-09-14,15:21:57.000,257,11017721,-795,0,1757863316,15198.456168619996,168.96264083999995,50725.58764824 2025-09-14,15:21:58.000,257,11017726,-795,0,1757863317,15198.496586479996,168.99788649000402,50725.61559672001 2025-09-14,15:21:59.000,257,11017720,-795,0,1757863318,15198.48985017,169.01198475000274,50725.58764824 2025-09-14,15:22:00.000,257,11017741,-795,0,1757863319,15198.537004339996,169.04018127000018,50725.552712640005 2025-09-14,15:22:01.000,257,11017699,-795,0,1757863320,15198.442695999991,169.12477082999976,50725.49681568001 2025-09-14,15:22:02.000,257,11017701,-795,0,1757863321,15198.375332899996,169.16001648000383,50725.47585432001 2025-09-14,15:22:03.000,257,11017719,-795,0,1757863322,15198.28776087,169.2657534300015,50725.53175128 2025-09-14,15:22:04.000,257,11017707,-795,0,1757863323,15198.18671622,169.34329386000172,50725.503802800005 2025-09-14,15:22:05.000,257,11017700,-795,0,1757863324,15198.045253709999,169.4631290699981,50725.503802800005 2025-09-14,15:22:06.000,257,11017712,-795,0,1757863325,15197.863373339998,169.5759151500024,50725.41995736 2025-09-14,15:22:07.000,257,11017723,-795,0,1757863326,15197.849900719993,169.71689775000414,50725.601622480004 2025-09-14,15:22:08.000,257,11017710,-795,0,1757863327,15197.748856069993,169.8719786100046,50725.65053232 2025-09-14,15:22:09.000,257,11017686,-795,0,1757863328,15197.654547730002,170.0200103399984,50725.6086096 2025-09-14,15:22:10.000,257,11017744,-795,0,1757863329,15197.600657249997,170.0693542500012,50725.59463536001 2025-09-14,15:22:11.000,257,11017732,-795,0,1757863330,15197.566975699992,170.20328772000357,50725.601622480004 2025-09-14,15:22:12.000,257,11017732,-795,0,1757863331,15197.492876290002,170.25968075999845,50725.57367400001 2025-09-14,15:22:13.000,257,11017708,-795,0,1757863332,15197.533294150002,170.32312292999995,50725.59463536001 2025-09-14,15:22:14.000,257,11017722,-795,0,1757863333,15197.526557839992,170.32312292999995,50725.622583840006 2025-09-14,15:22:15.000,257,11017709,-795,0,1757863334,15197.526557839992,170.30902467000124,50725.55969976 2025-09-14,15:22:16.000,257,11017717,-795,0,1757863335,15197.479403669997,170.22443511000165,50725.42694448001 2025-09-14,15:22:17.000,257,11017666,-795,0,1757863336,15197.620866179997,170.1962385900042,50725.58066112 2025-09-14,15:22:18.000,257,11017705,-795,0,1757863337,15197.661284039998,170.1327964200027,50725.58764824 2025-09-14,15:22:19.000,257,11017733,-795,0,1757863338,15197.796010239988,170.0059120799997,50725.63655808 2025-09-14,15:22:20.000,257,11017726,-795,0,1757863339,15197.863373339998,169.93542077999882,50725.59463536001 2025-09-14,15:22:21.000,257,11017711,-795,0,1757863340,15197.917263819989,169.86492947999795,50725.59463536001 2025-09-14,15:22:22.000,257,11017717,-795,0,1757863341,15197.991363229994,169.8226347000018,50725.65053232 2025-09-14,15:22:23.000,257,11017745,-795,0,1757863342,15197.957681679989,169.80853644000308,50725.61559672001 2025-09-14,15:22:24.000,257,11017752,-795,0,1757863343,15197.897054889989,169.82968383000116,50725.622583840006 2025-09-14,15:22:25.000,257,11017755,-795,0,1757863344,15197.769064999993,169.90017513000203,50725.53175128 2025-09-14,15:22:26.000,257,11017741,-795,0,1757863345,15197.647811419993,169.96361730000353,50725.47585432001 2025-09-14,15:22:27.000,257,11017690,-795,0,1757863346,15197.593920940002,170.0693542500012,50725.62957096 2025-09-14,15:22:28.000,257,11017713,-795,0,1757863347,15197.385095329992,170.13984555000206,50725.601622480004 2025-09-14,15:22:29.000,257,11017722,-795,0,1757863348,15197.284050679991,170.18918946000485,50725.59463536001 2025-09-14,15:22:30.000,257,11017731,-795,0,1757863349,15197.20321495999,170.231484240001,50725.66450656001 2025-09-14,15:22:31.000,257,11017693,-795,0,1757863350,15197.135851859995,170.28787728000316,50725.61559672001 2025-09-14,15:22:32.000,257,11017719,-795,0,1757863351,15197.10217030999,170.30902467000124,50725.61559672001 2025-09-14,15:22:33.000,257,11017721,-795,0,1757863352,15197.10890662,170.34427031999803,50725.65053232 2025-09-14,15:22:34.000,257,11017698,-795,0,1757863353,15197.257105439996,170.38656510000146,50725.671493680005 2025-09-14,15:22:35.000,257,11017704,-795,0,1757863354,15197.344677469991,170.45000727000297,50725.65053232 2025-09-14,15:22:36.000,257,11017716,-795,0,1757863355,15197.351413780001,170.45705640000233,50725.44790584001 2025-09-14,15:22:37.000,257,11017760,-795,0,1757863356,15197.519821529997,170.5768916099987,50725.57367400001 2025-09-14,15:22:38.000,257,11017712,-795,0,1757863357,15197.620866179997,170.61213726000278,50725.59463536001 2025-09-14,15:22:39.000,257,11017741,-795,0,1757863358,15197.688229279993,170.689677690003,50725.57367400001 2025-09-14,15:22:40.000,257,11017731,-795,0,1757863359,15197.688229279993,170.74607072999788,50725.48982856 2025-09-14,15:22:41.000,257,11017711,-795,0,1757863360,15197.688229279993,170.83066029000474,50725.4688672 2025-09-14,15:22:42.000,257,11017746,-795,0,1757863361,15197.661284039998,170.89410245999898,50725.51078992 2025-09-14,15:22:43.000,257,11017721,-795,0,1757863362,15197.566975699992,171.020986800002,50725.5387384 2025-09-14,15:22:44.000,257,11017730,-795,0,1757863363,15197.472667360002,171.07737984000414,50725.49681568001 2025-09-14,15:22:45.000,257,11017702,-795,0,1757863364,15197.337941159996,171.15492027000437,50725.47585432001 2025-09-14,15:22:46.000,257,11017738,-795,0,1757863365,15197.115642929995,171.21131330999924,50725.18239528 2025-09-14,15:22:47.000,257,11017715,-795,0,1757863366,15197.14258816999,171.25360809000267,50725.566686879996 2025-09-14,15:22:48.000,257,11017724,-795,0,1757863367,15196.98091672999,171.2677063500014,50725.503802800005 2025-09-14,15:22:49.000,257,11017740,-795,0,1757863368,15196.87987207999,171.2818046100001,50725.52476416001 2025-09-14,15:22:50.000,257,11017702,-795,0,1757863369,15196.825981599999,171.30295199999819,50725.48982856 2025-09-14,15:22:51.000,257,11017751,-795,0,1757863370,15196.79903635999,171.33819765000226,50725.503802800005 2025-09-14,15:22:52.000,257,11017729,-795,0,1757863371,15196.79903635999,171.3945906900044,50725.48284144 2025-09-14,15:22:53.000,257,11017674,-795,0,1757863372,15196.792300049994,171.40163982000377,50725.4688672 2025-09-14,15:22:54.000,257,11017706,-795,0,1757863373,15196.87987207999,171.47213112000463,50725.4688672 2025-09-14,15:22:55.000,257,11017681,-795,0,1757863374,15196.90681732,171.48622938000335,50725.51078992 2025-09-14,15:22:56.000,257,11017743,-795,0,1757863375,15196.893344699994,171.54262241999822,50725.25925360001 2025-09-14,15:22:57.000,257,11017718,-795,0,1757863376,15196.994389349995,171.59196633000101,50725.454892960006 2025-09-14,15:22:58.000,257,11017763,-795,0,1757863377,15197.075225069995,171.66245763000188,50725.51078992 2025-09-14,15:22:59.000,257,11017705,-795,0,1757863378,15197.075225069995,171.75409632000083,50725.51777704 2025-09-14,15:23:00.000,257,11017746,-795,0,1757863379,15197.06175244999,171.87393153000448,50725.41297024 2025-09-14,15:23:01.000,257,11017753,-795,0,1757863380,15197.08196137999,171.96557022000343,50725.46188008 2025-09-14,15:23:02.000,257,11017744,-795,0,1757863381,15197.075225069995,172.07835630000045,50725.433931600004 2025-09-14,15:23:03.000,257,11017750,-795,0,1757863382,15197.014598279995,172.19114238000475,50725.42694448001 2025-09-14,15:23:04.000,257,11017708,-795,0,1757863383,15197.0280709,172.24753541999962,50725.41995736 2025-09-14,15:23:05.000,257,11017742,-795,0,1757863384,15197.00786197,172.26163367999834,50725.44790584001 2025-09-14,15:23:06.000,257,11017749,-795,0,1757863385,15196.87987207999,172.25458454999898,50725.18938240001 2025-09-14,15:23:07.000,257,11017703,-795,0,1757863386,15196.913553629995,172.21228977000283,50725.35707328001 2025-09-14,15:23:08.000,257,11017764,-795,0,1757863387,15196.90681732,172.12065108000388,50725.336111920005 2025-09-14,15:23:09.000,257,11017758,-795,0,1757863388,15196.90008100999,172.06425804000173,50725.398995999996 2025-09-14,15:23:10.000,257,11017706,-795,0,1757863389,15196.852926839994,171.99376674000086,50725.37104752 2025-09-14,15:23:11.000,257,11017743,-795,0,1757863390,15196.85966314999,171.97966848000215,50725.31515056 2025-09-14,15:23:12.000,257,11017767,-795,0,1757863391,15196.85966314999,172.00081587000022,50725.336111920005 2025-09-14,15:23:13.000,257,11017704,-795,0,1757863392,15196.812508979994,172.04311065000365,50725.35008616 2025-09-14,15:23:14.000,257,11017723,-795,0,1757863393,15196.852926839994,172.05720891000237,50725.385021760005 2025-09-14,15:23:15.000,257,11017712,-795,0,1757863394,15196.84619053,172.12770021000324,50725.35008616 2025-09-14,15:23:16.000,257,11017646,-795,0,1757863395,15196.677782779989,172.1699949899994,50724.98675592 2025-09-14,15:23:17.000,257,11017728,-795,0,1757863396,15196.785563739999,172.24753541999962,50725.31515056 2025-09-14,15:23:18.000,257,11017717,-795,0,1757863397,15196.792300049994,172.28983020000305,50725.25226648 2025-09-14,15:23:19.000,257,11017698,-795,0,1757863398,15196.731673259994,172.32507584999985,50725.224318 2025-09-14,15:23:20.000,257,11017689,-795,0,1757863399,15196.677782779989,172.37441976000264,50725.20335664 2025-09-14,15:23:21.000,257,11017723,-795,0,1757863400,15196.637364919989,172.42376366999815,50725.266240720004 2025-09-14,15:23:22.000,257,11017728,-795,0,1757863401,15196.596947059988,172.43786193000415,50725.24527936 2025-09-14,15:23:23.000,257,11017737,-795,0,1757863402,15196.522847649998,172.45196019000286,50725.287202080006 2025-09-14,15:23:24.000,257,11017739,-795,0,1757863403,15196.468957169993,172.39556715000072,50725.17540816 2025-09-14,15:23:25.000,257,11017759,-795,0,1757863404,15196.489166099993,172.38851802000136,50725.3640604 2025-09-14,15:23:26.000,257,11017673,-795,0,1757863405,15196.273604180002,172.3321249799992,50724.97278168001 2025-09-14,15:23:27.000,257,11017703,-795,0,1757863406,15196.421802999997,172.39556715000072,50725.39200888 2025-09-14,15:23:28.000,257,11017725,-795,0,1757863407,15196.367912519992,172.42376366999815,50725.35008616 2025-09-14,15:23:29.000,257,11017741,-795,0,1757863408,15196.361176209997,172.46605845000158,50725.35707328001 2025-09-14,15:23:30.000,257,11017688,-795,0,1757863409,15196.401594069997,172.50130409999838,50725.35707328001 2025-09-14,15:23:31.000,257,11017738,-795,0,1757863410,15196.421802999997,172.58589365999796,50725.39200888 2025-09-14,15:23:32.000,257,11017733,-795,0,1757863411,15196.415066690002,172.6634340899982,50725.34309904 2025-09-14,15:23:33.000,257,11017699,-795,0,1757863412,15196.408330379993,172.76212191000377,50725.35008616 2025-09-14,15:23:34.000,257,11017738,-795,0,1757863413,15196.354439900002,172.83261321000464,50725.32213768 2025-09-14,15:23:35.000,257,11017745,-795,0,1757863414,15196.340967279997,172.8749079900008,50725.25925360001 2025-09-14,15:23:36.000,257,11017687,-795,0,1757863415,15196.172559530001,172.95244842000102,50725.09156272001 2025-09-14,15:23:37.000,257,11017740,-795,0,1757863416,15196.152350600001,172.96654667999974,50725.28021496001 2025-09-14,15:23:38.000,257,11017729,-795,0,1757863417,15196.078251189996,172.98064493999846,50725.27322784 2025-09-14,15:23:39.000,257,11017720,-795,0,1757863418,15196.03109702,172.98064493999846,50725.27322784 2025-09-14,15:23:40.000,257,11017713,-795,0,1757863419,15195.936788679996,172.98769406999781,50725.31515056 2025-09-14,15:23:41.000,257,11017741,-795,0,1757863420,15195.92331605999,172.95949755000038,50725.34309904 2025-09-14,15:23:42.000,257,11017722,-795,0,1757863421,15195.90984344,172.89605537999887,50725.35707328001 2025-09-14,15:23:43.000,257,11017709,-795,0,1757863422,15195.88963451,172.8749079900008,50725.32213768 2025-09-14,15:23:44.000,257,11017732,-795,0,1757863423,15195.92331605999,172.825564079998,50725.266240720004 2025-09-14,15:23:45.000,257,11017736,-795,0,1757863424,15195.97047023,172.76917104000313,50725.32213768 2025-09-14,15:23:46.000,257,11017700,-795,0,1757863425,15195.96373391999,172.7903184300012,50725.12649832 2025-09-14,15:23:47.000,257,11017717,-795,0,1757863426,15196.07151488,172.83261321000464,50725.35707328001 2025-09-14,15:23:48.000,257,11017714,-795,0,1757863427,15196.118669049996,172.89605537999887,50725.287202080006 2025-09-14,15:23:49.000,257,11017726,-795,0,1757863428,15196.138877979996,172.95949755000038,50725.30117632 2025-09-14,15:23:50.000,257,11017735,-795,0,1757863429,15196.159086909996,173.07228363000468,50725.24527936 2025-09-14,15:23:51.000,257,11017720,-795,0,1757863430,15196.179295839996,173.17097145000298,50725.27322784 2025-09-14,15:23:52.000,257,11017720,-795,0,1757863431,15196.165823219992,173.28375753,50725.25226648 2025-09-14,15:23:53.000,257,11017710,-795,0,1757863432,15196.165823219992,173.3683470899996,50725.20335664 2025-09-14,15:23:54.000,257,11017722,-795,0,1757863433,15196.172559530001,173.47408404000453,50725.231305119996 2025-09-14,15:23:55.000,257,11017721,-795,0,1757863434,15196.105196429991,173.5586736000041,50725.24527936 2025-09-14,15:23:56.000,257,11017731,-795,0,1757863435,15195.97047023,173.6291648999977,50725.0845756 2025-09-14,15:23:57.000,257,11017728,-795,0,1757863436,15195.96373391999,173.70670532999793,50725.217330880005 2025-09-14,15:23:58.000,257,11017735,-795,0,1757863437,15195.94352498999,173.8053931500035,50725.18239528 2025-09-14,15:23:59.000,257,11017738,-795,0,1757863438,15195.9502613,173.90408097000181,50725.231305119996 2025-09-14,15:24:00.000,257,11017745,-795,0,1757863439,15195.90310712999,173.91113010000117,50725.19636952 2025-09-14,15:24:01.000,257,11017708,-795,0,1757863440,15195.84921665,173.99571966000076,50725.19636952 2025-09-14,15:24:02.000,257,11017736,-795,0,1757863441,15195.88289819999,174.00276879000012,50725.17540816 2025-09-14,15:24:03.000,257,11017713,-795,0,1757863442,15195.88963451,174.03096531000483,50725.168421040005 2025-09-14,15:24:04.000,257,11017710,-795,0,1757863443,15195.876161889995,174.04506357000355,50725.098549840004 2025-09-14,15:24:05.000,257,11017697,-795,0,1757863444,15195.93005237,174.09440747999906,50725.1544468 2025-09-14,15:24:06.000,257,11017689,-795,0,1757863445,15195.82227140999,174.12260400000378,50725.063614239996 2025-09-14,15:24:07.000,257,11017721,-795,0,1757863446,15195.88963451,174.1508005200012,50725.19636952 2025-09-14,15:24:08.000,257,11017708,-795,0,1757863447,15195.86268926999,174.14375139000185,50725.16143392001 2025-09-14,15:24:09.000,257,11017738,-795,0,1757863448,15195.86268926999,174.1508005200012,50725.19636952 2025-09-14,15:24:10.000,257,11017704,-795,0,1757863449,15195.815535099995,174.19309530000464,50725.1544468 2025-09-14,15:24:11.000,257,11017710,-795,0,1757863450,15195.80206247999,174.22129182000208,50725.1544468 2025-09-14,15:24:12.000,257,11017740,-795,0,1757863451,15195.72796307,174.25653746999888,50725.12649832 2025-09-14,15:24:13.000,257,11017740,-795,0,1757863452,15195.68754521,174.27063573000487,50725.098549840004 2025-09-14,15:24:14.000,257,11017708,-795,0,1757863453,15195.68754521,174.39047094000125,50725.168421040005 2025-09-14,15:24:15.000,257,11017736,-795,0,1757863454,15195.59997317999,174.46801137000148,50725.11252408001 2025-09-14,15:24:16.000,257,11017707,-795,0,1757863455,15195.445038049998,174.56669918999978,50724.930858960004 2025-09-14,15:24:17.000,257,11017733,-795,0,1757863456,15195.492192219994,174.6935835300028,50725.098549840004 2025-09-14,15:24:18.000,257,11017724,-795,0,1757863457,15195.465246979998,174.8275169999979,50725.049640000005 2025-09-14,15:24:19.000,257,11017716,-795,0,1757863458,15195.431565429993,174.92620482000348,50725.063614239996 2025-09-14,15:24:20.000,257,11017747,-795,0,1757863459,15195.357466019988,175.03194177000114,50725.07758848 2025-09-14,15:24:21.000,257,11017690,-795,0,1757863460,15195.323784469998,175.13062958999944,50725.119511200006 2025-09-14,15:24:22.000,257,11017754,-795,0,1757863461,15195.263157679998,175.21521914999903,50725.119511200006 2025-09-14,15:24:23.000,257,11017756,-795,0,1757863462,15195.249685059993,175.32095610000397,50725.21034376001 2025-09-14,15:24:24.000,257,11017746,-795,0,1757863463,15195.209267199993,175.3491526200014,50725.16143392001 2025-09-14,15:24:25.000,257,11017753,-795,0,1757863464,15195.195794580002,175.433742180001,50725.1544468 2025-09-14,15:24:26.000,257,11017708,-795,0,1757863465,15195.108222549992,175.40554566000355,50724.91688472 2025-09-14,15:24:27.000,257,11017722,-795,0,1757863466,15195.189058269993,175.4971843500025,50725.18239528 2025-09-14,15:24:28.000,257,11017761,-795,0,1757863467,15195.242948749998,175.47603696000442,50725.13348544 2025-09-14,15:24:29.000,257,11017735,-795,0,1757863468,15195.209267199993,175.4971843500025,50725.14047256001 2025-09-14,15:24:30.000,257,11017740,-795,0,1757863469,15195.290102919993,175.4689878299978,50725.19636952 2025-09-14,15:24:31.000,257,11017721,-795,0,1757863470,15195.276630299988,175.4125947900029,50725.049640000005 2025-09-14,15:24:32.000,257,11017769,-795,0,1757863471,15195.283366609998,175.35620175000076,50725.02867864 2025-09-14,15:24:33.000,257,11017730,-795,0,1757863472,15195.303575539998,175.3350543600027,50725.04265288001 2025-09-14,15:24:34.000,257,11017760,-795,0,1757863473,15195.310311849993,175.32095610000397,50725.049640000005 2025-09-14,15:24:35.000,257,11017660,-795,0,1757863474,15195.303575539998,175.32095610000397,50725.09156272001 2025-09-14,15:24:36.000,257,11017716,-795,0,1757863475,15195.195794580002,175.34210349000205,50724.9098976 2025-09-14,15:24:37.000,257,11017749,-795,0,1757863476,15195.242948749998,175.32800523000333,50725.049640000005 2025-09-14,15:24:38.000,257,11017734,-795,0,1757863477,15195.182321959997,175.3350543600027,50725.12649832 2025-09-14,15:24:39.000,257,11017638,-795,0,1757863478,15195.094749930002,175.37030000999948,50725.03566576 2025-09-14,15:24:40.000,257,11017713,-795,0,1757863479,15195.007177899992,175.3491526200014,50725.02169152001 2025-09-14,15:24:41.000,257,11017688,-795,0,1757863480,15194.993705280001,175.3491526200014,50725.07758848 2025-09-14,15:24:42.000,257,11017692,-795,0,1757863481,15194.953287420001,175.3350543600027,50725.0147044 2025-09-14,15:24:43.000,257,11017710,-795,0,1757863482,15194.899396939996,175.34210349000205,50725.168421040005 2025-09-14,15:24:44.000,257,11017704,-795,0,1757863483,15194.892660630001,175.37030000999948,50725.119511200006 2025-09-14,15:24:45.000,257,11017727,-795,0,1757863484,15194.825297529991,175.36325088000012,50725.03566576 2025-09-14,15:24:46.000,257,11017701,-795,0,1757863485,15194.717516569995,175.3843982699982,50724.951820320006 2025-09-14,15:24:47.000,257,11017742,-795,0,1757863486,15194.778143359996,175.433742180001,50725.14745968 2025-09-14,15:24:48.000,257,11017732,-795,0,1757863487,15194.75119812,175.433742180001,50725.07758848 2025-09-14,15:24:49.000,257,11017719,-795,0,1757863488,15194.75119812,175.41964392000227,50725.05662712 2025-09-14,15:24:50.000,257,11017737,-795,0,1757863489,15194.757934429996,175.50423348000186,50725.13348544 2025-09-14,15:24:51.000,257,11017718,-795,0,1757863490,15194.818561219996,175.45488956999907,50725.049640000005 2025-09-14,15:24:52.000,257,11017733,-795,0,1757863491,15194.858979079996,175.44079131000035,50725.063614239996 2025-09-14,15:24:53.000,257,11017701,-795,0,1757863492,15194.919605869996,175.39144740000484,50725.03566576 2025-09-14,15:24:54.000,257,11017735,-795,0,1757863493,15194.986968969992,175.36325088000012,50725.03566576 2025-09-14,15:24:55.000,257,11017735,-795,0,1757863494,15195.000441589997,175.32800523000333,50725.10553696 2025-09-14,15:24:56.000,257,11017695,-795,0,1757863495,15194.85224277,175.30685783999797,50724.70727112001 2025-09-14,15:24:57.000,257,11017716,-795,0,1757863496,15194.946551109992,175.32800523000333,50724.93784608 2025-09-14,15:24:58.000,257,11017720,-795,0,1757863497,15194.85224277,175.32800523000333,50725.000730160005 2025-09-14,15:24:59.000,257,11017720,-795,0,1757863498,15194.83203384,175.40554566000355,50724.90291048001 2025-09-14,15:25:00.000,257,11017757,-795,0,1757863499,15194.77140705,175.4478404399997,50724.87496200001 2025-09-14,15:25:01.000,257,11017676,-795,0,1757863500,15194.70404394999,175.5324299999993,50724.9098976 2025-09-14,15:25:02.000,257,11017714,-795,0,1757863501,15194.66362608999,175.6452160800036,50724.90291048001 2025-09-14,15:25:03.000,257,11017655,-795,0,1757863502,15194.60973561,175.72980564000318,50724.9098976 2025-09-14,15:25:04.000,257,11017700,-795,0,1757863503,15194.576054059995,175.82144433000212,50724.951820320006 2025-09-14,15:25:05.000,257,11017710,-795,0,1757863504,15194.54237250999,175.89898476000235,50724.94483320001 2025-09-14,15:25:06.000,257,11017764,-795,0,1757863505,15194.454800479994,175.97652519000258,50724.69329688 2025-09-14,15:25:07.000,257,11017730,-795,0,1757863506,15194.58952668,175.9553778000045,50724.9797688 2025-09-14,15:25:08.000,257,11017733,-795,0,1757863507,15194.656889779995,175.92013215000043,50724.9797688 2025-09-14,15:25:09.000,257,11017691,-795,0,1757863508,15194.70404394999,175.9060338900017,50724.930858960004 2025-09-14,15:25:10.000,257,11017745,-795,0,1757863509,15194.778143359996,175.82144433000212,50724.86098776 2025-09-14,15:25:11.000,257,11017724,-795,0,1757863510,15194.879188009996,175.73685477000254,50724.951820320006 2025-09-14,15:25:12.000,257,11017688,-795,0,1757863511,15194.980232659997,175.70160911999847,50724.91688472 2025-09-14,15:25:13.000,257,11017699,-795,0,1757863512,15195.074541000002,175.67341260000103,50724.9098976 2025-09-14,15:25:14.000,257,11017704,-795,0,1757863513,15195.094749930002,175.62406868999824,50724.84701352 2025-09-14,15:25:15.000,257,11017746,-795,0,1757863514,15195.047595759992,175.60997042999952,50724.79810368 2025-09-14,15:25:16.000,257,11017722,-795,0,1757863515,15195.040859449997,175.61701955999888,50724.6304128 2025-09-14,15:25:17.000,257,11017736,-795,0,1757863516,15195.128431479992,175.65226521000295,50724.7701552 2025-09-14,15:25:18.000,257,11017720,-795,0,1757863517,15195.081277309997,175.70160911999847,50724.74220672 2025-09-14,15:25:19.000,257,11017751,-795,0,1757863518,15195.135167790002,175.77210041999933,50724.81906504 2025-09-14,15:25:20.000,257,11017690,-795,0,1757863519,15195.101486239997,175.891935630003,50724.784129440006 2025-09-14,15:25:21.000,257,11017738,-795,0,1757863520,15195.114958860002,175.9412795399985,50724.80509080001 2025-09-14,15:25:22.000,257,11017743,-795,0,1757863521,15195.108222549992,176.06816388000152,50724.833039280005 2025-09-14,15:25:23.000,257,11017694,-795,0,1757863522,15195.094749930002,176.08226214000024,50724.74919384 2025-09-14,15:25:24.000,257,11017739,-795,0,1757863523,15195.054332070002,176.10340952999832,50724.73521960001 2025-09-14,15:25:25.000,257,11017706,-795,0,1757863524,15195.148640409992,176.06816388000152,50724.728232479996 2025-09-14,15:25:26.000,257,11017624,-795,0,1757863525,15194.933078490001,176.0540656200028,50724.21817272 2025-09-14,15:25:27.000,257,11017649,-795,0,1757863526,15195.141904099997,176.07521301000088,50724.64438704 2025-09-14,15:25:28.000,257,11017715,-795,0,1757863527,15195.141904099997,176.04701649000344,50724.595477200004 2025-09-14,15:25:29.000,257,11017741,-795,0,1757863528,15195.263157679998,176.06816388000152,50724.75618096001 2025-09-14,15:25:30.000,257,11017717,-795,0,1757863529,15195.263157679998,176.10340952999832,50724.70727112001 2025-09-14,15:25:31.000,257,11017631,-795,0,1757863530,15195.276630299988,176.1527534400011,50724.73521960001 2025-09-14,15:25:32.000,257,11017712,-795,0,1757863531,15195.343993399998,176.2373430000007,50724.72124536 2025-09-14,15:25:33.000,257,11017759,-795,0,1757863532,15195.343993399998,176.24439213000005,50724.7701552 2025-09-14,15:25:34.000,257,11017737,-795,0,1757863533,15195.404620189998,176.28668691000348,50724.763168080004 2025-09-14,15:25:35.000,257,11017698,-795,0,1757863534,15195.438301739989,176.336030819999,50724.70727112001 2025-09-14,15:25:36.000,257,11017761,-795,0,1757863535,15195.303575539998,176.34307994999836,50724.33695376 2025-09-14,15:25:37.000,257,11017722,-795,0,1757863536,15195.445038049998,176.37832560000243,50724.60945144001 2025-09-14,15:25:38.000,257,11017716,-795,0,1757863537,15195.411356499993,176.44176777000393,50724.58849008001 2025-09-14,15:25:39.000,257,11017717,-795,0,1757863538,15195.438301739989,176.45586603000265,50724.595477200004 2025-09-14,15:25:40.000,257,11017743,-795,0,1757863539,15195.424829119998,176.5122590700048,50724.53958024001 2025-09-14,15:25:41.000,257,11017725,-795,0,1757863540,15195.397883879989,176.51930820000416,50724.525606 2025-09-14,15:25:42.000,257,11017700,-795,0,1757863541,15195.438301739989,176.53340646000288,50724.50464464 2025-09-14,15:25:43.000,257,11017729,-795,0,1757863542,15195.471983289994,176.52635733000352,50724.525606 2025-09-14,15:25:44.000,257,11017692,-795,0,1757863543,15195.485455909999,176.5827503699984,50724.50464464 2025-09-14,15:25:45.000,257,11017721,-795,0,1757863544,15195.55955531999,176.63209428000118,50724.58150296 2025-09-14,15:25:46.000,257,11017748,-795,0,1757863545,15195.505664839999,176.63209428000118,50724.51163176 2025-09-14,15:25:47.000,257,11017681,-795,0,1757863546,15195.59997317999,176.67438906000461,50724.616438560006 2025-09-14,15:25:48.000,257,11017711,-795,0,1757863547,15195.62691842,176.68143819000397,50724.546567360005 2025-09-14,15:25:49.000,257,11017682,-795,0,1757863548,15195.653863659994,176.66029079999862,50724.53259312 2025-09-14,15:25:50.000,257,11017721,-795,0,1757863549,15195.674072589994,176.66733992999798,50724.497657520005 2025-09-14,15:25:51.000,257,11017752,-795,0,1757863550,15195.674072589994,176.68143819000397,50724.595477200004 2025-09-14,15:25:52.000,257,11017719,-795,0,1757863551,15195.653863659994,176.7096347100014,50724.51861888001 2025-09-14,15:25:53.000,257,11017714,-795,0,1757863552,15195.633654729994,176.73783122999885,50724.55355448 2025-09-14,15:25:54.000,257,11017705,-795,0,1757863553,15195.55955531999,176.7589786200042,50724.51163176 2025-09-14,15:25:55.000,257,11017691,-795,0,1757863554,15195.566291629999,176.8294699199978,50724.525606 2025-09-14,15:25:56.000,257,11017726,-795,0,1757863555,15195.411356499993,176.88586295999994,50724.23913408 2025-09-14,15:25:57.000,257,11017734,-795,0,1757863556,15195.485455909999,176.97045251999953,50724.50464464 2025-09-14,15:25:58.000,257,11017725,-795,0,1757863557,15195.451774359994,177.04799294999975,50724.50464464 2025-09-14,15:25:59.000,257,11017676,-795,0,1757863558,15195.438301739989,177.07618947000446,50724.53259312 2025-09-14,15:26:00.000,257,11017677,-795,0,1757863559,15195.451774359994,177.09028773000318,50724.56752872001 2025-09-14,15:26:01.000,257,11017705,-795,0,1757863560,15195.478719599989,177.09028773000318,50724.595477200004 2025-09-14,15:26:02.000,257,11017703,-795,0,1757863561,15195.546082699999,177.09028773000318,50724.546567360005 2025-09-14,15:26:03.000,257,11017713,-795,0,1757863562,15195.633654729994,177.07618947000446,50724.53259312 2025-09-14,15:26:04.000,257,11017698,-795,0,1757863563,15195.72122675999,177.07618947000446,50724.595477200004 2025-09-14,15:26:05.000,257,11017717,-795,0,1757863564,15195.84248033999,177.09028773000318,50724.546567360005 2025-09-14,15:26:06.000,257,11017752,-795,0,1757863565,15195.80206247999,177.08323860000382,50724.27406968001 2025-09-14,15:26:07.000,257,11017705,-795,0,1757863566,15196.024360709991,177.11143512000126,50724.497657520005 2025-09-14,15:26:08.000,257,11017738,-795,0,1757863567,15196.078251189996,177.11848425000062,50724.546567360005 2025-09-14,15:26:09.000,257,11017715,-795,0,1757863568,15196.105196429991,177.12553337999998,50724.53259312 2025-09-14,15:26:10.000,257,11017724,-795,0,1757863569,15196.132141670001,177.11143512000126,50724.53259312 2025-09-14,15:26:11.000,257,11017719,-795,0,1757863570,15196.159086909996,177.11848425000062,50724.56752872001 2025-09-14,15:26:12.000,257,11017735,-795,0,1757863571,15196.145614289991,177.0550420799991,50724.53958024001 2025-09-14,15:26:13.000,257,11017730,-795,0,1757863572,15196.105196429991,177.0550420799991,50724.46970904001 2025-09-14,15:26:14.000,257,11017688,-795,0,1757863573,15196.152350600001,177.01979643000232,50724.51163176 2025-09-14,15:26:15.000,257,11017671,-795,0,1757863574,15196.199504769997,176.96340339000017,50724.56752872001 2025-09-14,15:26:16.000,257,11017710,-795,0,1757863575,15196.084987499991,176.87881383000058,50724.21817272 2025-09-14,15:26:17.000,257,11017660,-795,0,1757863576,15196.233186320002,176.85061731000314,50724.48368328 2025-09-14,15:26:18.000,257,11017713,-795,0,1757863577,15196.307285729992,176.81537165999907,50724.46272192 2025-09-14,15:26:19.000,257,11017700,-795,0,1757863578,15196.334230970002,176.8294699199978,50724.525606 2025-09-14,15:26:20.000,257,11017674,-795,0,1757863579,15196.347703589992,176.794224270001,50724.392850719996 2025-09-14,15:26:21.000,257,11017707,-795,0,1757863580,15196.381385139997,176.78012601000228,50724.4557348 2025-09-14,15:26:22.000,257,11017673,-795,0,1757863581,15196.401594069997,176.82242078999843,50724.3858636 2025-09-14,15:26:23.000,257,11017690,-795,0,1757863582,15196.415066690002,176.8576664400025,50724.3858636 2025-09-14,15:26:24.000,257,11017648,-795,0,1757863583,15196.421802999997,176.93520687000273,50724.427786320004 2025-09-14,15:26:25.000,257,11017667,-795,0,1757863584,15196.435275620002,177.01979643000232,50724.39983784001 2025-09-14,15:26:26.000,257,11017695,-795,0,1757863585,15196.361176209997,177.03389469000103,50724.15528864001 2025-09-14,15:26:27.000,257,11017693,-795,0,1757863586,15196.529583959993,177.14668076999806,50724.427786320004 2025-09-14,15:26:28.000,257,11017659,-795,0,1757863587,15196.509375029993,177.1537299000047,50724.427786320004 2025-09-14,15:26:29.000,257,11017699,-795,0,1757863588,15196.502638719998,177.19602468000085,50724.37188936001 2025-09-14,15:26:30.000,257,11017709,-795,0,1757863589,15196.502638719998,177.17487729000277,50724.3159924 2025-09-14,15:26:31.000,257,11017690,-795,0,1757863590,15196.536320269988,177.1889755500015,50724.35092800001 2025-09-14,15:26:32.000,257,11017669,-795,0,1757863591,15196.549792889993,177.14668076999806,50724.42079920001 2025-09-14,15:26:33.000,257,11017688,-795,0,1757863592,15196.549792889993,177.07618947000446,50724.35092800001 2025-09-14,15:26:34.000,257,11017671,-795,0,1757863593,15196.549792889993,177.01979643000232,50724.27406968001 2025-09-14,15:26:35.000,257,11017696,-795,0,1757863594,15196.549792889993,176.93520687000273,50724.30900528 2025-09-14,15:26:36.000,257,11017707,-795,0,1757863595,15196.516111339988,176.8576664400025,50724.16926288 2025-09-14,15:26:37.000,257,11017726,-795,0,1757863596,15196.563265509998,176.84356818000379,50724.35092800001 2025-09-14,15:26:38.000,257,11017690,-795,0,1757863597,15196.610419679993,176.81537165999907,50724.34394088 2025-09-14,15:26:39.000,257,11017673,-795,0,1757863598,15196.596947059988,176.81537165999907,50724.3858636 2025-09-14,15:26:40.000,257,11017689,-795,0,1757863599,15196.603683369998,176.76602775000356,50724.3858636 2025-09-14,15:26:41.000,257,11017712,-795,0,1757863600,15196.590210749993,176.7448803599982,50724.4557348 2025-09-14,15:26:42.000,257,11017664,-795,0,1757863601,15196.590210749993,176.70258558000205,50724.3858636 2025-09-14,15:26:43.000,257,11017710,-795,0,1757863602,15196.644101229998,176.68848732000333,50724.35092800001 2025-09-14,15:26:44.000,257,11017675,-795,0,1757863603,15196.657573849989,176.68143819000397,50724.392850719996 2025-09-14,15:26:45.000,257,11017710,-795,0,1757863604,15196.738409569989,176.63209428000118,50724.39983784001 2025-09-14,15:26:46.000,257,11017677,-795,0,1757863605,15196.671046469994,176.55455385000096,50724.162275760005 2025-09-14,15:26:47.000,257,11017695,-795,0,1757863606,15196.83945421999,176.5475047200016,50724.35791512 2025-09-14,15:26:48.000,257,11017693,-795,0,1757863607,15196.84619053,176.5122590700048,50724.32297952001 2025-09-14,15:26:49.000,257,11017676,-795,0,1757863608,15196.94049886999,176.50520993999817,50724.35791512 2025-09-14,15:26:50.000,257,11017683,-795,0,1757863609,15196.994389349995,176.51930820000416,50724.29503104 2025-09-14,15:26:51.000,257,11017716,-795,0,1757863610,15197.04154351999,176.52635733000352,50724.260095440004 2025-09-14,15:26:52.000,257,11017750,-795,0,1757863611,15197.08196137999,176.5475047200016,50724.225159839996 2025-09-14,15:26:53.000,257,11017716,-795,0,1757863612,15197.115642929995,176.58979949999775,50724.23214696001 2025-09-14,15:26:54.000,257,11017665,-795,0,1757863613,15197.16279709999,176.5968486300044,50724.32297952001 2025-09-14,15:26:55.000,257,11017644,-795,0,1757863614,15197.216687579996,176.61799602000247,50724.225159839996 2025-09-14,15:26:56.000,257,11017690,-795,0,1757863615,15197.176269719996,176.62504515000182,50723.98061064 2025-09-14,15:26:57.000,257,11017661,-795,0,1757863616,15197.344677469991,176.61799602000247,50724.27406968001 2025-09-14,15:26:58.000,257,11017668,-795,0,1757863617,15197.358150089996,176.61799602000247,50724.2461212 2025-09-14,15:26:59.000,257,11017669,-795,0,1757863618,15197.337941159996,176.60389776000375,50724.23214696001 2025-09-14,15:27:00.000,257,11017688,-795,0,1757863619,15197.317732229996,176.55455385000096,50724.30900528 2025-09-14,15:27:01.000,257,11017733,-795,0,1757863620,15197.317732229996,176.51930820000416,50724.19022424 2025-09-14,15:27:02.000,257,11017701,-795,0,1757863621,15197.284050679991,176.47701342000073,50724.27406968001 2025-09-14,15:27:03.000,257,11017710,-795,0,1757863622,15197.20321495999,176.4488169000033,50724.260095440004 2025-09-14,15:27:04.000,257,11017687,-795,0,1757863623,15197.18974234,176.37832560000243,50724.27406968001 2025-09-14,15:27:05.000,257,11017698,-795,0,1757863624,15197.196478649996,176.336030819999,50724.260095440004 2025-09-14,15:27:06.000,257,11017678,-795,0,1757863625,15197.16279709999,176.29373604000284,50724.08541744001 2025-09-14,15:27:07.000,257,11017689,-795,0,1757863626,15197.277314369996,176.24439213000005,50724.40682496 2025-09-14,15:27:08.000,257,11017724,-795,0,1757863627,15197.263841749991,176.19504822000454,50724.35791512 2025-09-14,15:27:09.000,257,11017678,-795,0,1757863628,15197.277314369996,176.21619561000261,50724.35092800001 2025-09-14,15:27:10.000,257,11017648,-795,0,1757863629,15197.351413780001,176.20914648000326,50724.35791512 2025-09-14,15:27:11.000,257,11017716,-795,0,1757863630,15197.351413780001,176.1879990899979,50724.427786320004 2025-09-14,15:27:12.000,257,11017683,-795,0,1757863631,15197.364886399992,176.17390082999918,50724.392850719996 2025-09-14,15:27:13.000,257,11017709,-795,0,1757863632,15197.364886399992,176.15980257000047,50724.427786320004 2025-09-14,15:27:14.000,257,11017676,-795,0,1757863633,15197.398567949997,176.13160605000303,50724.40682496 2025-09-14,15:27:15.000,257,11017685,-795,0,1757863634,15197.391831640001,176.08226214000024,50724.43477344 2025-09-14,15:27:16.000,257,11017707,-795,0,1757863635,15197.324468539991,175.98357432000194,50724.211185600005 2025-09-14,15:27:17.000,257,11017684,-795,0,1757863636,15197.398567949997,175.96242693000386,50724.36490224 2025-09-14,15:27:18.000,257,11017710,-795,0,1757863637,15197.371622710001,175.87783737000427,50724.392850719996 2025-09-14,15:27:19.000,257,11017687,-795,0,1757863638,15197.432249500001,175.81439520000276,50724.44176056001 2025-09-14,15:27:20.000,257,11017689,-795,0,1757863639,15197.445722119992,175.6804617300004,50724.30900528 2025-09-14,15:27:21.000,257,11017650,-795,0,1757863640,15197.499612599997,175.57472478000273,50724.43477344 2025-09-14,15:27:22.000,257,11017679,-795,0,1757863641,15197.593920940002,175.48308609000378,50724.525606 2025-09-14,15:27:23.000,257,11017727,-795,0,1757863642,15197.668020349993,175.35620175000076,50724.525606 2025-09-14,15:27:24.000,257,11017707,-795,0,1757863643,15197.721910829998,175.24341567000374,50724.427786320004 2025-09-14,15:27:25.000,257,11017652,-795,0,1757863644,15197.856637029989,175.17292437000287,50724.44176056001 2025-09-14,15:27:26.000,257,11017712,-795,0,1757863645,15197.721910829998,175.04604002999986,50723.994584880005 2025-09-14,15:27:27.000,257,11017723,-795,0,1757863646,15197.964417989999,175.0037452500037,50724.46272192 2025-09-14,15:27:28.000,257,11017722,-795,0,1757863647,15198.004835849999,174.98259785999835,50724.43477344 2025-09-14,15:27:29.000,257,11017722,-795,0,1757863648,15197.99809953999,174.96145047000027,50724.3858636 2025-09-14,15:27:30.000,257,11017647,-795,0,1757863649,15197.99809953999,174.91915569000412,50724.427786320004 2025-09-14,15:27:31.000,257,11017697,-795,0,1757863650,15197.950945369994,174.8416152600039,50724.39983784001 2025-09-14,15:27:32.000,257,11017663,-795,0,1757863651,15197.917263819989,174.8557135200026,50724.378876480005 2025-09-14,15:27:33.000,257,11017696,-795,0,1757863652,15197.937472749989,174.83456613000453,50724.48368328 2025-09-14,15:27:34.000,257,11017668,-795,0,1757863653,15197.930736439994,174.7922713500011,50724.448747680006 2025-09-14,15:27:35.000,257,11017667,-795,0,1757863654,15197.917263819989,174.77817309000238,50724.525606 2025-09-14,15:27:36.000,257,11017733,-795,0,1757863655,15197.863373339998,174.7429274399983,50724.3858636 2025-09-14,15:27:37.000,257,11017684,-795,0,1757863656,15197.957681679989,174.67243614000472,50724.58150296 2025-09-14,15:27:38.000,257,11017712,-795,0,1757863657,15198.004835849999,174.5948957100045,50724.55355448 2025-09-14,15:27:39.000,257,11017673,-795,0,1757863658,15198.031781089994,174.57374831999914,50724.525606 2025-09-14,15:27:40.000,257,11017695,-795,0,1757863659,15198.07893525999,174.55260093000106,50724.46970904001 2025-09-14,15:27:41.000,257,11017675,-795,0,1757863660,15198.132825739995,174.4821096300002,50724.48368328 2025-09-14,15:27:42.000,257,11017674,-795,0,1757863661,15198.22039776999,174.4821096300002,50724.48368328 2025-09-14,15:27:43.000,257,11017737,-795,0,1757863662,15198.22039776999,174.39047094000125,50724.33695376 2025-09-14,15:27:44.000,257,11017663,-795,0,1757863663,15198.32817873,174.37637268000253,50724.29503104 2025-09-14,15:27:45.000,257,11017711,-795,0,1757863664,15198.395541829996,174.3340778999991,50724.30900528 2025-09-14,15:27:46.000,257,11017701,-795,0,1757863665,15198.34838766,174.31997964000038,50724.0714432 2025-09-14,15:27:47.000,257,11017681,-795,0,1757863666,15198.44943231,174.27063573000487,50724.30201816001 2025-09-14,15:27:48.000,257,11017749,-795,0,1757863667,15198.48985017,174.27768486000423,50724.28804392 2025-09-14,15:27:49.000,257,11017672,-795,0,1757863668,15198.496586479996,174.24243921000016,50724.35791512 2025-09-14,15:27:50.000,257,11017721,-795,0,1757863669,15198.46964124,174.20719356000336,50724.35791512 2025-09-14,15:27:51.000,257,11017723,-795,0,1757863670,15198.42922338,174.186046169998,50724.40682496 2025-09-14,15:27:52.000,257,11017713,-795,0,1757863671,15198.375332899996,174.15784965000057,50724.29503104 2025-09-14,15:27:53.000,257,11017725,-795,0,1757863672,15198.355123969995,174.06621096000163,50724.34394088 2025-09-14,15:27:54.000,257,11017742,-795,0,1757863673,15198.375332899996,174.12260400000378,50724.3858636 2025-09-14,15:27:55.000,257,11017700,-795,0,1757863674,15198.36859659,174.1508005200012,50724.378876480005 2025-09-14,15:27:56.000,257,11017690,-795,0,1757863675,15198.294497179995,174.1508005200012,50724.162275760005 2025-09-14,15:27:57.000,257,11017700,-795,0,1757863676,15198.40227813999,174.1367022600025,50724.29503104 2025-09-14,15:27:58.000,257,11017706,-795,0,1757863677,15198.462904929991,174.11555487000442,50724.27406968001 2025-09-14,15:27:59.000,257,11017739,-795,0,1757863678,15198.503322789991,174.11555487000442,50724.29503104 2025-09-14,15:28:00.000,257,11017715,-795,0,1757863679,15198.570685890001,174.0380144400042,50724.30900528 2025-09-14,15:28:01.000,257,11017653,-795,0,1757863680,15198.664994229992,173.98162140000204,50724.35092800001 2025-09-14,15:28:02.000,257,11017719,-795,0,1757863681,15198.712148400002,173.91113010000117,50724.30201816001 2025-09-14,15:28:03.000,257,11017712,-795,0,1757863682,15198.813193050002,173.8265405400016,50724.34394088 2025-09-14,15:28:04.000,257,11017713,-795,0,1757863683,15198.826665669993,173.81244228000287,50724.32297952001 2025-09-14,15:28:05.000,257,11017681,-795,0,1757863684,15198.873819840002,173.72785272000328,50724.3159924 2025-09-14,15:28:06.000,257,11017699,-795,0,1757863685,15198.806456739992,173.69965619999857,50724.18323712001 2025-09-14,15:28:07.000,257,11017677,-795,0,1757863686,15198.934446629988,173.68555793999985,50724.37188936001 2025-09-14,15:28:08.000,257,11017697,-795,0,1757863687,15198.907501389993,173.67145968000113,50724.33695376 2025-09-14,15:28:09.000,257,11017719,-795,0,1757863688,15198.934446629988,173.65031229000306,50724.32297952001 2025-09-14,15:28:10.000,257,11017730,-795,0,1757863689,15198.947919249993,173.62211576999835,50724.34394088 2025-09-14,15:28:11.000,257,11017701,-795,0,1757863690,15198.934446629988,173.57277186000283,50724.225159839996 2025-09-14,15:28:12.000,257,11017705,-795,0,1757863691,15198.981600799998,173.58687012000155,50724.27406968001 2025-09-14,15:28:13.000,257,11017706,-795,0,1757863692,15199.001809729998,173.43883839000046,50724.32297952001 2025-09-14,15:28:14.000,257,11017724,-795,0,1757863693,15199.048963899993,173.35424883000087,50724.25310832001 2025-09-14,15:28:15.000,257,11017673,-795,0,1757863694,15199.089381759994,173.24146275000385,50724.260095440004 2025-09-14,15:28:16.000,257,11017690,-795,0,1757863695,15198.995073419988,173.1004801500021,50723.84086824 2025-09-14,15:28:17.000,257,11017661,-795,0,1757863696,15199.21737164999,173.00884146000317,50724.3159924 2025-09-14,15:28:18.000,257,11017702,-795,0,1757863697,15199.244316889999,172.90310450999823,50724.25310832001 2025-09-14,15:28:19.000,257,11017728,-795,0,1757863698,15199.25778950999,172.839662340004,50724.260095440004 2025-09-14,15:28:20.000,257,11017705,-795,0,1757863699,15199.29820736999,172.7550727800044,50724.2461212 2025-09-14,15:28:21.000,257,11017693,-795,0,1757863700,15199.37904308999,172.67048322000483,50724.27406968001 2025-09-14,15:28:22.000,257,11017689,-795,0,1757863701,15199.41946094999,172.6422867000001,50724.35791512 2025-09-14,15:28:23.000,257,11017717,-795,0,1757863702,15199.50029666999,172.5929427900046,50724.32297952001 2025-09-14,15:28:24.000,257,11017720,-795,0,1757863703,15199.52050559999,172.63523757000075,50724.23913408 2025-09-14,15:28:25.000,257,11017723,-795,0,1757863704,15199.5878687,172.5647462699999,50724.2461212 2025-09-14,15:28:26.000,257,11017692,-795,0,1757863705,15199.62155024999,172.58589365999796,50724.15528864001 2025-09-14,15:28:27.000,257,11017708,-795,0,1757863706,15199.675440729996,172.58589365999796,50724.27406968001 2025-09-14,15:28:28.000,257,11017687,-795,0,1757863707,15199.695649659996,172.58589365999796,50724.211185600005 2025-09-14,15:28:29.000,257,11017720,-795,0,1757863708,15199.70912228,172.55769714000053,50724.23913408 2025-09-14,15:28:30.000,257,11017690,-795,0,1757863709,15199.729331210001,172.5435988800018,50724.21817272 2025-09-14,15:28:31.000,257,11017689,-795,0,1757863710,15199.742803829991,172.57179539999925,50724.28804392 2025-09-14,15:28:32.000,257,11017726,-795,0,1757863711,15199.682177039991,172.51540236000437,50724.35791512 2025-09-14,15:28:33.000,257,11017690,-795,0,1757863712,15199.675440729996,172.4449110600035,50724.392850719996 2025-09-14,15:28:34.000,257,11017697,-795,0,1757863713,15199.661968109991,172.37441976000264,50724.2461212 2025-09-14,15:28:35.000,257,11017700,-795,0,1757863714,15199.736067519996,172.33917410999857,50724.329966640005 2025-09-14,15:28:36.000,257,11017709,-795,0,1757863715,15199.58113238999,172.26163367999834,50723.80593264 2025-09-14,15:28:37.000,257,11017702,-795,0,1757863716,15199.843848479992,172.25458454999898,50724.32297952001 2025-09-14,15:28:38.000,257,11017685,-795,0,1757863717,15199.823639549992,172.1840932499981,50724.2461212 2025-09-14,15:28:39.000,257,11017724,-795,0,1757863718,15199.917947889997,172.16294586000004,50724.30900528 2025-09-14,15:28:40.000,257,11017698,-795,0,1757863719,15199.944893129992,172.12770021000324,50724.23913408 2025-09-14,15:28:41.000,257,11017673,-795,0,1757863720,15199.924684199992,172.0713071700011,50724.2461212 2025-09-14,15:28:42.000,257,11017680,-795,0,1757863721,15199.891002650002,172.0360615200043,50724.26708256 2025-09-14,15:28:43.000,257,11017691,-795,0,1757863722,15199.857321099997,172.0360615200043,50724.23913408 2025-09-14,15:28:44.000,257,11017752,-795,0,1757863723,15199.803430619992,171.9867176100015,50724.2461212 2025-09-14,15:28:45.000,257,11017668,-795,0,1757863724,15199.810166930001,171.94442282999808,50724.3159924 2025-09-14,15:28:46.000,257,11017688,-795,0,1757863725,15199.661968109991,171.87393153000448,50724.19721136 2025-09-14,15:28:47.000,257,11017695,-795,0,1757863726,15199.68891335,171.81048936000298,50724.329966640005 2025-09-14,15:28:48.000,257,11017701,-795,0,1757863727,15199.682177039991,171.79639110000426,50724.26708256 2025-09-14,15:28:49.000,257,11017694,-795,0,1757863728,15199.641759179991,171.71885067000403,50724.28804392 2025-09-14,15:28:50.000,257,11017698,-795,0,1757863729,15199.64849549,171.64835937000316,50724.392850719996 2025-09-14,15:28:51.000,257,11017690,-795,0,1757863730,15199.62155024999,171.6131137199991,50724.378876480005 2025-09-14,15:28:52.000,257,11017681,-795,0,1757863731,15199.56092345999,171.54262241999822,50724.281056800006 2025-09-14,15:28:53.000,257,11017709,-795,0,1757863732,15199.54745084,171.5285241599995,50724.37188936001 2025-09-14,15:28:54.000,257,11017705,-795,0,1757863733,15199.52724191,171.4932785100027,50724.33695376 2025-09-14,15:28:55.000,257,11017663,-795,0,1757863734,15199.52724191,171.42278721000184,50724.3159924 2025-09-14,15:28:56.000,257,11017720,-795,0,1757863735,15199.52050559999,171.33819765000226,50724.19721136 2025-09-14,15:28:57.000,257,11017668,-795,0,1757863736,15199.554187149995,171.27475548000075,50724.30201816001 2025-09-14,15:28:58.000,257,11017667,-795,0,1757863737,15199.60807763,171.17606766000245,50724.30900528 2025-09-14,15:28:59.000,257,11017704,-795,0,1757863738,15199.635022869996,171.19721505000052,50724.34394088 2025-09-14,15:29:00.000,257,11017699,-795,0,1757863739,15199.68891335,171.16196940000373,50724.2461212 2025-09-14,15:29:01.000,257,11017690,-795,0,1757863740,15199.736067519996,171.12672374999966,50724.27406968001 2025-09-14,15:29:02.000,257,11017706,-795,0,1757863741,15199.756276449996,171.09852723000222,50724.28804392 2025-09-14,15:29:03.000,257,11017658,-795,0,1757863742,15199.810166930001,171.12672374999966,50724.28804392 2025-09-14,15:29:04.000,257,11017720,-795,0,1757863743,15199.891002650002,171.12672374999966,50724.26708256 2025-09-14,15:29:05.000,257,11017671,-795,0,1757863744,15199.985310989992,171.11262549000094,50724.2461212 2025-09-14,15:29:06.000,257,11017674,-795,0,1757863745,15199.971838370002,171.0844289700035,50724.12734016 2025-09-14,15:29:07.000,257,11017701,-795,0,1757863746,15200.079619329998,171.06328157999815,50724.2461212 2025-09-14,15:29:08.000,257,11017672,-795,0,1757863747,15200.099828259998,171.00688854000327,50724.29503104 2025-09-14,15:29:09.000,257,11017653,-795,0,1757863748,15200.187400289993,170.95049550000113,50724.392850719996 2025-09-14,15:29:10.000,257,11017716,-795,0,1757863749,15200.173927669988,170.85885681000218,50724.35092800001 2025-09-14,15:29:11.000,257,11017672,-795,0,1757863750,15200.146982429993,170.73197246999916,50724.34394088 2025-09-14,15:29:12.000,257,11017643,-795,0,1757863751,15200.133509809988,170.6614811699983,50724.41381208 2025-09-14,15:29:13.000,257,11017682,-795,0,1757863752,15200.039201469997,170.4641055300017,50724.34394088 2025-09-14,15:29:14.000,257,11017684,-795,0,1757863753,15200.025728849992,170.35131945000467,50724.378876480005 2025-09-14,15:29:15.000,257,11017674,-795,0,1757863754,15199.944893129992,170.28787728000316,50724.44176056001 2025-09-14,15:29:16.000,257,11017699,-795,0,1757863755,15199.823639549992,170.21033685000293,50724.25310832001 2025-09-14,15:29:17.000,257,11017672,-795,0,1757863756,15199.877530029997,170.18918946000485,50724.46272192 2025-09-14,15:29:18.000,257,11017665,-795,0,1757863757,15199.803430619992,170.18918946000485,50724.4557348 2025-09-14,15:29:19.000,257,11017689,-795,0,1757863758,15199.729331210001,170.2808281500038,50724.46272192 2025-09-14,15:29:20.000,257,11017702,-795,0,1757863759,15199.64849549,170.37246684000274,50724.3858636 2025-09-14,15:29:21.000,257,11017699,-795,0,1757863760,15199.641759179991,170.45000727000297,50724.46272192 2025-09-14,15:29:22.000,257,11017666,-795,0,1757863761,15199.60807763,170.54164596000192,50724.50464464 2025-09-14,15:29:23.000,257,11017672,-795,0,1757863762,15199.60134131999,170.5768916099987,50724.427786320004 2025-09-14,15:29:24.000,257,11017711,-795,0,1757863763,15199.574396079995,170.65443203999894,50724.427786320004 2025-09-14,15:29:25.000,257,11017682,-795,0,1757863764,15199.614813939996,170.6614811699983,50724.53259312 2025-09-14,15:29:26.000,257,11017708,-795,0,1757863765,15199.513769289995,170.689677690003,50724.35092800001 2025-09-14,15:29:27.000,257,11017710,-795,0,1757863766,15199.614813939996,170.689677690003,50724.50464464 2025-09-14,15:29:28.000,257,11017703,-795,0,1757863767,15199.655231799996,170.59803900000406,50724.546567360005 2025-09-14,15:29:29.000,257,11017661,-795,0,1757863768,15199.68891335,170.55574422000063,50724.60246432 2025-09-14,15:29:30.000,257,11017682,-795,0,1757863769,15199.742803829991,170.4641055300017,50724.546567360005 2025-09-14,15:29:31.000,257,11017682,-795,0,1757863770,15199.823639549992,170.30902467000124,50724.546567360005 2025-09-14,15:29:32.000,257,11017688,-795,0,1757863771,15199.897738959997,170.231484240001,50724.560541599996 2025-09-14,15:29:33.000,257,11017644,-795,0,1757863772,15199.998783609997,170.04115773000376,50724.51861888001 2025-09-14,15:29:34.000,257,11017684,-795,0,1757863773,15200.086355639993,169.96361730000353,50724.51861888001 2025-09-14,15:29:35.000,257,11017690,-795,0,1757863774,15200.146982429993,169.91427339000074,50724.49067040001 2025-09-14,15:29:36.000,257,11017715,-795,0,1757863775,15200.099828259998,169.8226347000018,50724.29503104 2025-09-14,15:29:37.000,257,11017686,-795,0,1757863776,15200.167191359993,169.7380451400022,50724.37188936001 2025-09-14,15:29:38.000,257,11017714,-795,0,1757863777,15200.126773499993,169.7591925300003,50724.4557348 2025-09-14,15:29:39.000,257,11017685,-795,0,1757863778,15200.018992539997,169.75214340000093,50724.448747680006 2025-09-14,15:29:40.000,257,11017593,-795,0,1757863779,15199.971838370002,169.76624165999965,50724.56752872001 2025-09-14,15:29:41.000,257,11017673,-795,0,1757863780,15199.857321099997,169.73099601000285,50724.60945144001 2025-09-14,15:29:42.000,257,11017653,-795,0,1757863781,15199.756276449996,169.74509427000157,50724.56752872001 2025-09-14,15:29:43.000,257,11017718,-795,0,1757863782,15199.66870442,169.7239468800035,50724.595477200004 2025-09-14,15:29:44.000,257,11017642,-795,0,1757863783,15199.635022869996,169.6746029700007,50724.63739992001 2025-09-14,15:29:45.000,257,11017750,-795,0,1757863784,15199.594605009996,169.63230819000455,50724.63739992001 2025-09-14,15:29:46.000,257,11017720,-795,0,1757863785,15199.56092345999,169.53362036999897,50724.40682496 2025-09-14,15:29:47.000,257,11017699,-795,0,1757863786,15199.722594899991,169.4631290699981,50724.69329688 2025-09-14,15:29:48.000,257,11017700,-795,0,1757863787,15199.837112169997,169.42083429000195,50724.700284 2025-09-14,15:29:49.000,257,11017688,-795,0,1757863788,15199.978574679997,169.4278834200013,50724.6304128 2025-09-14,15:29:50.000,257,11017657,-795,0,1757863789,15200.086355639993,169.37149037999916,50724.65137416 2025-09-14,15:29:51.000,257,11017697,-795,0,1757863790,15200.207609219993,169.38558863999788,50724.64438704 2025-09-14,15:29:52.000,257,11017664,-795,0,1757863791,15200.295181249989,169.40673603000323,50724.560541599996 2025-09-14,15:29:53.000,257,11017625,-795,0,1757863792,15200.376016969989,169.4278834200013,50724.58849008001 2025-09-14,15:29:54.000,257,11017689,-795,0,1757863793,15200.49727054999,169.45607993999874,50724.560541599996 2025-09-14,15:29:55.000,257,11017687,-795,0,1757863794,15200.53768840999,169.47017820000474,50724.63739992001 2025-09-14,15:29:56.000,257,11017686,-795,0,1757863795,15200.49727054999,169.5124729800009,50724.448747680006 2025-09-14,15:29:57.000,257,11017670,-795,0,1757863796,15200.56463365,169.54066949999833,50724.53259312 2025-09-14,15:29:58.000,257,11017663,-795,0,1757863797,15200.56463365,169.53362036999897,50724.53259312 2025-09-14,15:29:59.000,257,11017682,-795,0,1757863798,15200.57810626999,169.5477186299977,50724.595477200004 2025-09-14,15:30:00.000,257,11017667,-795,0,1757863799,15200.55789733999,169.56886602000304,50724.595477200004 2025-09-14,15:30:01.000,257,11017749,-795,0,1757863800,15200.52421579,169.49132559000282,50724.560541599996 2025-09-14,15:30:02.000,257,11017722,-795,0,1757863801,15200.409698519994,169.44198168000003,50724.58150296 2025-09-14,15:30:03.000,257,11017689,-795,0,1757863802,15200.295181249989,169.4278834200013,50724.53958024001 2025-09-14,15:30:04.000,257,11017647,-795,0,1757863803,15200.241290769998,169.3926377700045,50724.55355448 2025-09-14,15:30:05.000,257,11017714,-795,0,1757863804,15200.227818149993,169.37853950999852,50724.60246432 2025-09-14,15:30:06.000,257,11017727,-795,0,1757863805,15200.133509809988,169.29394994999893,50724.378876480005 2025-09-14,15:30:07.000,257,11017675,-795,0,1757863806,15200.241290769998,169.25165517000278,50724.525606 2025-09-14,15:30:08.000,257,11017671,-795,0,1757863807,15200.241290769998,169.20936038999935,50724.616438560006 2025-09-14,15:30:09.000,257,11017742,-795,0,1757863808,15200.308653869994,169.20231126,50724.58150296 2025-09-14,15:30:10.000,257,11017701,-795,0,1757863809,15200.335599109989,169.19526213000063,50724.63739992001 2025-09-14,15:30:11.000,257,11017676,-795,0,1757863810,15200.328862799994,169.18821300000127,50724.60945144001 2025-09-14,15:30:12.000,257,11017701,-795,0,1757863811,15200.369280659994,169.2305077800047,50724.595477200004 2025-09-14,15:30:13.000,257,11017661,-795,0,1757863812,15200.328862799994,169.20231126,50724.595477200004 2025-09-14,15:30:14.000,257,11017702,-795,0,1757863813,15200.342335419999,169.22345864999807,50724.57451584 2025-09-14,15:30:15.000,257,11017726,-795,0,1757863814,15200.389489589994,169.28690081999957,50724.63739992001 2025-09-14,15:30:16.000,257,11017711,-795,0,1757863815,15200.396225899989,169.35739212000044,50724.448747680006 2025-09-14,15:30:17.000,257,11017728,-795,0,1757863816,15200.48379793,169.43493255000067,50724.51861888001 2025-09-14,15:30:18.000,257,11017691,-795,0,1757863817,15200.571369959995,169.53362036999897,50724.58150296 2025-09-14,15:30:19.000,257,11017733,-795,0,1757863818,15200.54442472,169.5759151500024,50724.595477200004 2025-09-14,15:30:20.000,257,11017674,-795,0,1757863819,15200.571369959995,169.6393573200039,50724.60246432 2025-09-14,15:30:21.000,257,11017679,-795,0,1757863820,15200.57810626999,169.64640645000327,50724.65836128001 2025-09-14,15:30:22.000,257,11017709,-795,0,1757863821,15200.57810626999,169.66755384000135,50724.60945144001 2025-09-14,15:30:23.000,257,11017718,-795,0,1757863822,15200.591578889995,169.70279948999814,50724.60246432 2025-09-14,15:30:24.000,257,11017673,-795,0,1757863823,15200.54442472,169.63230819000455,50724.616438560006 2025-09-14,15:30:25.000,257,11017680,-795,0,1757863824,15200.56463365,169.660504710002,50724.60246432 2025-09-14,15:30:26.000,257,11017680,-795,0,1757863825,15200.50400686,169.59706254000048,50724.36490224 2025-09-14,15:30:27.000,257,11017662,-795,0,1757863826,15200.61852412999,169.58296428000176,50724.55355448 2025-09-14,15:30:28.000,257,11017670,-795,0,1757863827,15200.61852412999,169.53362036999897,50724.57451584 2025-09-14,15:30:29.000,257,11017685,-795,0,1757863828,15200.62526044,169.5124729800009,50724.53958024001 2025-09-14,15:30:30.000,257,11017683,-795,0,1757863829,15200.611787819995,169.50542385000153,50724.50464464 2025-09-14,15:30:31.000,257,11017702,-795,0,1757863830,15200.692623539995,169.4772273300041,50724.525606 2025-09-14,15:30:32.000,257,11017737,-795,0,1757863831,15200.76672295,169.49837472000218,50724.595477200004 2025-09-14,15:30:33.000,257,11017646,-795,0,1757863832,15200.793668189996,169.5124729800009,50724.560541599996 2025-09-14,15:30:34.000,257,11017684,-795,0,1757863833,15200.78019556999,169.5265712399996,50724.6304128 2025-09-14,15:30:35.000,257,11017639,-795,0,1757863834,15200.75998663999,169.59001341000112,50724.60246432 2025-09-14,15:30:36.000,257,11017694,-795,0,1757863835,15200.631996749995,169.60411166999984,50724.35791512 2025-09-14,15:30:37.000,257,11017706,-795,0,1757863836,15200.65894198999,169.71689775000414,50724.53259312 2025-09-14,15:30:38.000,257,11017699,-795,0,1757863837,15200.64546937,169.76624165999965,50724.616438560006 2025-09-14,15:30:39.000,257,11017706,-795,0,1757863838,15200.61852412999,169.86492947999795,50724.595477200004 2025-09-14,15:30:40.000,257,11017679,-795,0,1757863839,15200.59831519999,169.8860768700033,50724.56752872001 2025-09-14,15:30:41.000,257,11017710,-795,0,1757863840,15200.611787819995,169.92837164999946,50724.63739992001 2025-09-14,15:30:42.000,257,11017707,-795,0,1757863841,15200.61852412999,169.96361730000353,50724.525606 2025-09-14,15:30:43.000,257,11017722,-795,0,1757863842,15200.57810626999,169.96361730000353,50724.46970904001 2025-09-14,15:30:44.000,257,11017571,-795,0,1757863843,15200.52421579,169.9706664300029,50724.26708256 2025-09-14,15:30:45.000,257,11017708,-795,0,1757863844,15200.58484258,169.99181382000097,50724.43477344 2025-09-14,15:30:46.000,257,11017699,-795,0,1757863845,15200.510743169994,169.92837164999946,50724.21817272 2025-09-14,15:30:47.000,257,11017688,-795,0,1757863846,15200.69935984999,169.97771556000225,50724.58849008001 2025-09-14,15:30:48.000,257,11017714,-795,0,1757863847,15200.70609616,169.9213225200001,50724.60246432 2025-09-14,15:30:49.000,257,11017682,-795,0,1757863848,15200.74651402,169.83673296000052,50724.62342568 2025-09-14,15:30:50.000,257,11017661,-795,0,1757863849,15200.692623539995,169.773290789999,50724.56752872001 2025-09-14,15:30:51.000,257,11017721,-795,0,1757863850,15200.68588723,169.6746029700007,50724.47669616 2025-09-14,15:30:52.000,257,11017731,-795,0,1757863851,15200.64546937,169.62525905999792,50724.525606 2025-09-14,15:30:53.000,257,11017695,-795,0,1757863852,15200.631996749995,169.60411166999984,50724.58849008001 2025-09-14,15:30:54.000,257,11017699,-795,0,1757863853,15200.551161029995,169.59706254000048,50724.55355448 2025-09-14,15:30:55.000,257,11017688,-795,0,1757863854,15200.429907449994,169.60411166999984,50724.50464464 2025-09-14,15:30:56.000,257,11017676,-795,0,1757863855,15200.254763389989,169.60411166999984,50724.29503104 2025-09-14,15:30:57.000,257,11017686,-795,0,1757863856,15200.254763389989,169.68870122999942,50724.63739992001 2025-09-14,15:30:58.000,257,11017696,-795,0,1757863857,15200.140246119998,169.74509427000157,50724.525606 2025-09-14,15:30:59.000,257,11017677,-795,0,1757863858,15200.106564569993,169.80148731000372,50724.58849008001 2025-09-14,15:31:00.000,257,11017687,-795,0,1757863859,15200.018992539997,169.84378208999988,50724.60945144001 2025-09-14,15:31:01.000,257,11017695,-795,0,1757863860,15199.992047300002,169.8719786100046,50724.56752872001 2025-09-14,15:31:02.000,257,11017729,-795,0,1757863861,15199.971838370002,169.86492947999795,50724.560541599996 2025-09-14,15:31:03.000,257,11017645,-795,0,1757863862,15200.059410399997,169.8719786100046,50724.64438704 2025-09-14,15:31:04.000,257,11017690,-795,0,1757863863,15200.120037189998,169.8226347000018,50724.62342568 2025-09-14,15:31:05.000,257,11017680,-795,0,1757863864,15200.167191359993,169.83673296000052,50724.60945144001 2025-09-14,15:31:06.000,257,11017688,-795,0,1757863865,15200.086355639993,169.773290789999,50724.41381208 2025-09-14,15:31:07.000,257,11017678,-795,0,1757863866,15200.207609219993,169.8226347000018,50724.68630976001 2025-09-14,15:31:08.000,257,11017658,-795,0,1757863867,15200.221081839998,169.79443818000436,50724.72124536 2025-09-14,15:31:09.000,257,11017693,-795,0,1757863868,15200.234554459988,169.8226347000018,50724.69329688 2025-09-14,15:31:10.000,257,11017647,-795,0,1757863869,15200.187400289993,169.84378208999988,50724.55355448 2025-09-14,15:31:11.000,257,11017700,-795,0,1757863870,15200.214345529988,169.8719786100046,50724.53259312 2025-09-14,15:31:12.000,257,11017672,-795,0,1757863871,15200.187400289993,169.90017513000203,50724.6304128 2025-09-14,15:31:13.000,257,11017672,-795,0,1757863872,15200.173927669988,169.90017513000203,50724.60945144001 2025-09-14,15:31:14.000,257,11017708,-795,0,1757863873,15200.173927669988,169.90017513000203,50724.58150296 2025-09-14,15:31:15.000,257,11017700,-795,0,1757863874,15200.153718739988,169.90722426000139,50724.595477200004 2025-09-14,15:31:16.000,257,11017710,-795,0,1757863875,15200.099828259998,169.90722426000139,50724.53958024001 2025-09-14,15:31:17.000,257,11017679,-795,0,1757863876,15200.126773499993,169.93542077999882,50724.55355448 2025-09-14,15:31:18.000,257,11017682,-795,0,1757863877,15200.032465160002,169.9213225200001,50724.546567360005 2025-09-14,15:31:19.000,257,11017654,-795,0,1757863878,15199.978574679997,169.93542077999882,50724.56752872001 2025-09-14,15:31:20.000,257,11017663,-795,0,1757863879,15199.904475269992,169.94246990999818,50724.53259312 2025-09-14,15:31:21.000,257,11017702,-795,0,1757863880,15199.884266339992,169.96361730000353,50724.616438560006 2025-09-14,15:31:22.000,257,11017684,-795,0,1757863881,15199.884266339992,169.99181382000097,50724.51861888001 2025-09-14,15:31:23.000,257,11017692,-795,0,1757863882,15199.816903239996,170.04820686000312,50724.53958024001 2025-09-14,15:31:24.000,257,11017690,-795,0,1757863883,15199.810166930001,170.07640338000056,50724.560541599996 2025-09-14,15:31:25.000,257,11017731,-795,0,1757863884,15199.769749070001,170.16099294000014,50724.53958024001 2025-09-14,15:31:26.000,257,11017691,-795,0,1757863885,15199.70912228,170.18214032999822,50724.33695376 2025-09-14,15:31:27.000,257,11017689,-795,0,1757863886,15199.729331210001,170.28787728000316,50724.595477200004 2025-09-14,15:31:28.000,257,11017668,-795,0,1757863887,15199.695649659996,170.35836858000403,50724.57451584 2025-09-14,15:31:29.000,257,11017661,-795,0,1757863888,15199.635022869996,170.4147616199989,50724.56752872001 2025-09-14,15:31:30.000,257,11017712,-795,0,1757863889,15199.513769289995,170.49230204999913,50724.616438560006 2025-09-14,15:31:31.000,257,11017706,-795,0,1757863890,15199.41946094999,170.5768916099987,50724.616438560006 2025-09-14,15:31:32.000,257,11017685,-795,0,1757863891,15199.28473475,170.60508813000342,50724.60246432 2025-09-14,15:31:33.000,257,11017697,-795,0,1757863892,15199.25778950999,170.63328465000086,50724.55355448 2025-09-14,15:31:34.000,257,11017702,-795,0,1757863893,15199.176953789989,170.66853029999766,50724.60945144001 2025-09-14,15:31:35.000,257,11017708,-795,0,1757863894,15199.190426409994,170.68262856000365,50724.63739992001 2025-09-14,15:31:36.000,257,11017694,-795,0,1757863895,15199.136535929989,170.61213726000278,50724.37188936001 2025-09-14,15:31:37.000,257,11017686,-795,0,1757863896,15199.311679989994,170.60508813000342,50724.560541599996 2025-09-14,15:31:38.000,257,11017666,-795,0,1757863897,15199.42619726,170.5909898700047,50724.560541599996 2025-09-14,15:31:39.000,257,11017704,-795,0,1757863898,15199.493560359995,170.56279335,50724.46970904001 2025-09-14,15:31:40.000,257,11017700,-795,0,1757863899,15199.5878687,170.61918639000214,50724.497657520005 2025-09-14,15:31:41.000,257,11017678,-795,0,1757863900,15199.661968109991,170.689677690003,50724.47669616 2025-09-14,15:31:42.000,257,11017698,-795,0,1757863901,15199.682177039991,170.8236111599981,50724.47669616 2025-09-14,15:31:43.000,257,11017702,-795,0,1757863902,15199.661968109991,170.9363972400024,50724.51163176 2025-09-14,15:31:44.000,257,11017697,-795,0,1757863903,15199.56092345999,171.01393767000263,50724.36490224 2025-09-14,15:31:45.000,257,11017717,-795,0,1757863904,15199.50029666999,171.14082200999837,50724.41381208 2025-09-14,15:31:46.000,257,11017653,-795,0,1757863905,15199.163481169999,171.1831167900018,50723.77099704001 2025-09-14,15:31:47.000,257,11017730,-795,0,1757863906,15199.23758057999,171.29590286999883,50724.2461212 2025-09-14,15:31:48.000,257,11017695,-795,0,1757863907,15199.271262129994,171.3311485200029,50724.4557348 2025-09-14,15:31:49.000,257,11017686,-795,0,1757863908,15199.210635339994,171.3804924299984,50724.46272192 2025-09-14,15:31:50.000,257,11017706,-795,0,1757863909,15199.23758057999,171.40868895000312,50724.46272192 2025-09-14,15:31:51.000,257,11017684,-795,0,1757863910,15199.19716271999,171.465081989998,50724.49067040001 2025-09-14,15:31:52.000,257,11017720,-795,0,1757863911,15199.183690099999,171.47213112000463,50724.46970904001 2025-09-14,15:31:53.000,257,11017704,-795,0,1757863912,15199.190426409994,171.465081989998,50724.47669616 2025-09-14,15:31:54.000,257,11017705,-795,0,1757863913,15199.176953789989,171.45098372999928,50724.43477344 2025-09-14,15:31:55.000,257,11017750,-795,0,1757863914,15199.251053199994,171.44393459999992,50724.497657520005 2025-09-14,15:31:56.000,257,11017700,-795,0,1757863915,15199.183690099999,171.3804924299984,50724.02253336 2025-09-14,15:31:57.000,257,11017740,-795,0,1757863916,15199.41946094999,171.42278721000184,50724.497657520005 2025-09-14,15:31:58.000,257,11017614,-795,0,1757863917,15199.554187149995,171.3804924299984,50724.497657520005 2025-09-14,15:31:59.000,257,11017706,-795,0,1757863918,15199.695649659996,171.38754155999777,50724.546567360005 2025-09-14,15:32:00.000,257,11017698,-795,0,1757863919,15199.810166930001,171.3804924299984,50724.46970904001 2025-09-14,15:32:01.000,257,11017680,-795,0,1757863920,15199.850584790001,171.3945906900044,50724.378876480005 2025-09-14,15:32:02.000,257,11017730,-795,0,1757863921,15199.891002650002,171.42278721000184,50724.43477344 2025-09-14,15:32:03.000,257,11017708,-795,0,1757863922,15199.897738959997,171.45803285999864,50724.46272192 2025-09-14,15:32:04.000,257,11017683,-795,0,1757863923,15199.870793720002,171.54262241999822,50724.378876480005 2025-09-14,15:32:05.000,257,11017713,-795,0,1757863924,15199.796694309996,171.60606458999973,50724.36490224 2025-09-14,15:32:06.000,257,11017665,-795,0,1757863925,15199.60134131999,171.7258998000034,50724.14830152 2025-09-14,15:32:07.000,257,11017708,-795,0,1757863926,15199.682177039991,171.8245876200017,50724.35092800001 2025-09-14,15:32:08.000,257,11017692,-795,0,1757863927,15199.58113238999,171.90917718000128,50724.27406968001 2025-09-14,15:32:09.000,257,11017723,-795,0,1757863928,15199.54745084,171.99376674000086,50724.3159924 2025-09-14,15:32:10.000,257,11017699,-795,0,1757863929,15199.473351429995,172.02901238999766,50724.281056800006 2025-09-14,15:32:11.000,257,11017659,-795,0,1757863930,15199.392515709995,172.09245455999917,50724.28804392 2025-09-14,15:32:12.000,257,11017686,-795,0,1757863931,15199.372306779995,172.15589673000068,50724.37188936001 2025-09-14,15:32:13.000,257,11017698,-795,0,1757863932,15199.32515261,172.1699949899994,50724.36490224 2025-09-14,15:32:14.000,257,11017708,-795,0,1757863933,15199.331888919995,172.12770021000324,50724.39983784001 2025-09-14,15:32:15.000,257,11017772,-795,0,1757863934,15199.33862522999,172.050159780003,50724.30900528 2025-09-14,15:32:16.000,257,11017670,-795,0,1757863935,15199.27799843999,172.00081587000022,50724.1413144 2025-09-14,15:32:17.000,257,11017755,-795,0,1757863936,15199.44640619,171.9867176100015,50724.3858636 2025-09-14,15:32:18.000,257,11017718,-795,0,1757863937,15199.52050559999,171.9726193500028,50724.427786320004 2025-09-14,15:32:19.000,257,11017719,-795,0,1757863938,15199.58113238999,171.95852109000407,50724.41381208 2025-09-14,15:32:20.000,257,11017710,-795,0,1757863939,15199.614813939996,172.00081587000022,50724.392850719996 2025-09-14,15:32:21.000,257,11017653,-795,0,1757863940,15199.661968109991,172.0219632599983,50724.41381208 2025-09-14,15:32:22.000,257,11017707,-795,0,1757863941,15199.64849549,172.06425804000173,50724.42079920001 2025-09-14,15:32:23.000,257,11017724,-795,0,1757863942,15199.661968109991,172.12770021000324,50724.36490224 2025-09-14,15:32:24.000,257,11017698,-795,0,1757863943,15199.614813939996,172.21228977000283,50724.35791512 2025-09-14,15:32:25.000,257,11017737,-795,0,1757863944,15199.54745084,172.3180267200005,50724.30900528 2025-09-14,15:32:26.000,257,11017635,-795,0,1757863945,15199.45987880999,172.34622323999793,50724.2461212 2025-09-14,15:32:27.000,257,11017702,-795,0,1757863946,15199.43966987999,172.4167145399988,50724.448747680006 2025-09-14,15:32:28.000,257,11017705,-795,0,1757863947,15199.372306779995,172.49425496999902,50724.47669616 2025-09-14,15:32:29.000,257,11017734,-795,0,1757863948,15199.36557047,172.58589365999796,50724.46970904001 2025-09-14,15:32:30.000,257,11017719,-795,0,1757863949,15199.311679989994,172.60704105000332,50724.56752872001 2025-09-14,15:32:31.000,257,11017718,-795,0,1757863950,15199.224107959999,172.61409018000268,50724.56752872001 2025-09-14,15:32:32.000,257,11017732,-795,0,1757863951,15199.190426409994,172.63523757000075,50724.60246432 2025-09-14,15:32:33.000,257,11017690,-795,0,1757863952,15199.143272239999,172.6281884400014,50724.58849008001 2025-09-14,15:32:34.000,257,11017729,-795,0,1757863953,15199.062436519998,172.70572887000162,50724.525606 2025-09-14,15:32:35.000,257,11017705,-795,0,1757863954,15199.048963899993,172.74802364999778,50724.560541599996 2025-09-14,15:32:36.000,257,11017651,-795,0,1757863955,15198.974864489988,172.79736756000057,50724.392850719996 2025-09-14,15:32:37.000,257,11017703,-795,0,1757863956,15198.988337109993,172.839662340004,50724.525606 2025-09-14,15:32:38.000,257,11017711,-795,0,1757863957,15199.082645449998,172.91015364000486,50724.50464464 2025-09-14,15:32:39.000,257,11017677,-795,0,1757863958,15199.069172829993,172.95949755000038,50724.46970904001 2025-09-14,15:32:40.000,257,11017690,-795,0,1757863959,15199.089381759994,173.01589059000253,50724.448747680006 2025-09-14,15:32:41.000,257,11017706,-795,0,1757863960,15199.143272239999,173.0370379800006,50724.48368328 2025-09-14,15:32:42.000,257,11017708,-795,0,1757863961,15199.089381759994,173.05113623999932,50724.42079920001 2025-09-14,15:32:43.000,257,11017687,-795,0,1757863962,15199.075909139989,173.1004801500021,50724.47669616 2025-09-14,15:32:44.000,257,11017720,-795,0,1757863963,15199.028754969993,173.09343102000275,50724.3858636 2025-09-14,15:32:45.000,257,11017719,-795,0,1757863964,15199.055700209989,173.07228363000468,50724.448747680006 2025-09-14,15:32:46.000,257,11017692,-795,0,1757863965,15198.934446629988,173.06523449999804,50724.092404560004 2025-09-14,15:32:47.000,257,11017711,-795,0,1757863966,15199.048963899993,173.1357257999989,50724.378876480005 2025-09-14,15:32:48.000,257,11017702,-795,0,1757863967,15199.022018659998,173.1498240600049,50724.281056800006 2025-09-14,15:32:49.000,257,11017761,-795,0,1757863968,15199.048963899993,173.17097145000298,50724.37188936001 2025-09-14,15:32:50.000,257,11017723,-795,0,1757863969,15199.042227589998,173.19916797000042,50724.36490224 2025-09-14,15:32:51.000,257,11017669,-795,0,1757863970,15199.028754969993,173.2203153599985,50724.37188936001 2025-09-14,15:32:52.000,257,11017724,-795,0,1757863971,15198.988337109993,173.29080665999936,50724.378876480005 2025-09-14,15:32:53.000,257,11017666,-795,0,1757863972,15199.001809729998,173.28375753,50724.46970904001 2025-09-14,15:32:54.000,257,11017705,-795,0,1757863973,15199.001809729998,173.28375753,50724.48368328 2025-09-14,15:32:55.000,257,11017707,-795,0,1757863974,15198.954655559988,173.31195405000472,50724.49067040001 2025-09-14,15:32:56.000,257,11017695,-795,0,1757863975,15198.772775190002,173.35424883000087,50724.06445608001 2025-09-14,15:32:57.000,257,11017690,-795,0,1757863976,15198.900765079998,173.3683470899996,50724.41381208 2025-09-14,15:32:58.000,257,11017731,-795,0,1757863977,15198.907501389993,173.37539621999895,50724.427786320004 2025-09-14,15:32:59.000,257,11017701,-795,0,1757863978,15198.860347219997,173.3965436100043,50724.43477344 2025-09-14,15:33:00.000,257,11017714,-795,0,1757863979,15198.846874599993,173.4317892600011,50724.3159924 2025-09-14,15:33:01.000,257,11017652,-795,0,1757863980,15198.873819840002,173.4670349099979,50724.34394088 2025-09-14,15:33:02.000,257,11017694,-795,0,1757863981,15198.833401980002,173.4811331700039,50724.28804392 2025-09-14,15:33:03.000,257,11017737,-795,0,1757863982,15198.779511499997,173.4952314300026,50724.2461212 2025-09-14,15:33:04.000,257,11017664,-795,0,1757863983,15198.799720429997,173.5304770799994,50724.20419848001 2025-09-14,15:33:05.000,257,11017730,-795,0,1757863984,15198.840138289997,173.55162447000475,50724.162275760005 2025-09-14,15:33:06.000,257,11017698,-795,0,1757863985,15198.725621019992,173.5586736000041,50724.03650760001 2025-09-14,15:33:07.000,257,11017715,-795,0,1757863986,15198.826665669993,173.5939192500009,50724.2461212 2025-09-14,15:33:08.000,257,11017723,-795,0,1757863987,15198.826665669993,173.65031229000306,50724.3159924 2025-09-14,15:33:09.000,257,11017716,-795,0,1757863988,15198.806456739992,173.69965619999857,50724.26708256 2025-09-14,15:33:10.000,257,11017750,-795,0,1757863989,15198.779511499997,173.69965619999857,50724.281056800006 2025-09-14,15:33:11.000,257,11017709,-795,0,1757863990,15198.779511499997,173.6785088100005,50724.225159839996 2025-09-14,15:33:12.000,257,11017730,-795,0,1757863991,15198.766038879992,173.6926070699992,50724.19721136 2025-09-14,15:33:13.000,257,11017653,-795,0,1757863992,15198.739093639997,173.70670532999793,50724.27406968001 2025-09-14,15:33:14.000,257,11017704,-795,0,1757863993,15198.678466849997,173.74900011000136,50724.26708256 2025-09-14,15:33:15.000,257,11017687,-795,0,1757863994,15198.705412089992,173.7771966299988,50724.25310832001 2025-09-14,15:33:16.000,257,11017668,-795,0,1757863995,15198.590894820001,173.7912948900048,50724.05048184 2025-09-14,15:33:17.000,257,11017721,-795,0,1757863996,15198.624576369992,173.86883531999774,50724.281056800006 2025-09-14,15:33:18.000,257,11017706,-795,0,1757863997,15198.691939470002,173.93227748999925,50724.34394088 2025-09-14,15:33:19.000,257,11017721,-795,0,1757863998,15198.685203159992,173.97457227000268,50724.26708256 2025-09-14,15:33:20.000,257,11017713,-795,0,1757863999,15198.631312680001,174.01686704999884,50724.211185600005 2025-09-14,15:33:21.000,257,11017637,-795,0,1757864000,15198.725621019992,174.04506357000355,50724.27406968001 2025-09-14,15:33:22.000,257,11017727,-795,0,1757864001,15198.752566260002,174.06621096000163,50724.25310832001 2025-09-14,15:33:23.000,257,11017688,-795,0,1757864002,15198.725621019992,174.0521127000029,50724.23214696001 2025-09-14,15:33:24.000,257,11017707,-795,0,1757864003,15198.712148400002,174.06621096000163,50724.15528864001 2025-09-14,15:33:25.000,257,11017754,-795,0,1757864004,15198.705412089992,174.0380144400042,50724.19721136 2025-09-14,15:33:26.000,257,11017705,-795,0,1757864005,15198.516795409996,174.0521127000029,50723.79894552001 2025-09-14,15:33:27.000,257,11017710,-795,0,1757864006,15198.698675779997,174.0873583499997,50724.15528864001 2025-09-14,15:33:28.000,257,11017727,-795,0,1757864007,15198.718884709997,174.10850573999778,50724.14830152 2025-09-14,15:33:29.000,257,11017705,-795,0,1757864008,15198.712148400002,174.14375139000185,50724.092404560004 2025-09-14,15:33:30.000,257,11017708,-795,0,1757864009,15198.786247809992,174.19309530000464,50724.12035304 2025-09-14,15:33:31.000,257,11017691,-795,0,1757864010,15198.766038879992,174.27063573000487,50724.12035304 2025-09-14,15:33:32.000,257,11017705,-795,0,1757864011,15198.772775190002,174.2988322500023,50724.043494720005 2025-09-14,15:33:33.000,257,11017629,-795,0,1757864012,15198.772775190002,174.31997964000038,50724.08541744001 2025-09-14,15:33:34.000,257,11017707,-795,0,1757864013,15198.772775190002,174.35522529000446,50724.05048184 2025-09-14,15:33:35.000,257,11017747,-795,0,1757864014,15198.792984120002,174.41161832999933,50724.06445608001 2025-09-14,15:33:36.000,257,11017741,-795,0,1757864015,15198.752566260002,174.3975200700006,50723.875803840005 2025-09-14,15:33:37.000,257,11017729,-795,0,1757864016,15198.813193050002,174.42571658999805,50724.00855912 2025-09-14,15:33:38.000,257,11017712,-795,0,1757864017,15198.813193050002,174.45391311000276,50724.00855912 2025-09-14,15:33:39.000,257,11017697,-795,0,1757864018,15198.792984120002,174.45391311000276,50723.994584880005 2025-09-14,15:33:40.000,257,11017669,-795,0,1757864019,15198.806456739992,174.43981485000404,50724.06445608001 2025-09-14,15:33:41.000,257,11017704,-795,0,1757864020,15198.799720429997,174.5103061500049,50724.02253336 2025-09-14,15:33:42.000,257,11017694,-795,0,1757864021,15198.786247809992,174.55260093000106,50724.057468959996 2025-09-14,15:33:43.000,257,11017717,-795,0,1757864022,15198.772775190002,174.5948957100045,50724.03650760001 2025-09-14,15:33:44.000,257,11017715,-795,0,1757864023,15198.766038879992,174.63719049000065,50724.05048184 2025-09-14,15:33:45.000,257,11017699,-795,0,1757864024,15198.745829949992,174.71473092000087,50724.03650760001 2025-09-14,15:33:46.000,257,11017731,-795,0,1757864025,15198.664994229992,174.77112396000302,50724.001572 2025-09-14,15:33:47.000,257,11017727,-795,0,1757864026,15198.658257919997,174.81341873999918,50724.14830152 2025-09-14,15:33:48.000,257,11017716,-795,0,1757864027,15198.604367439992,174.79932048000046,50724.05048184 2025-09-14,15:33:49.000,257,11017703,-795,0,1757864028,15198.550476960001,174.81341873999918,50724.09939168 2025-09-14,15:33:50.000,257,11017758,-795,0,1757864029,15198.530268030001,174.81341873999918,50724.15528864001 2025-09-14,15:33:51.000,257,11017737,-795,0,1757864030,15198.503322789991,174.83456613000453,50724.092404560004 2025-09-14,15:33:52.000,257,11017714,-795,0,1757864031,15198.503322789991,174.7922713500011,50724.12035304 2025-09-14,15:33:53.000,257,11017717,-795,0,1757864032,15198.503322789991,174.7922713500011,50724.092404560004 2025-09-14,15:33:54.000,257,11017720,-795,0,1757864033,15198.557213269996,174.8416152600039,50724.08541744001 2025-09-14,15:33:55.000,257,11017752,-795,0,1757864034,15198.590894820001,174.90505742999812,50724.12035304 2025-09-14,15:33:56.000,257,11017704,-795,0,1757864035,15198.516795409996,174.9403030800022,50723.85484248 2025-09-14,15:33:57.000,257,11017704,-795,0,1757864036,15198.631312680001,174.96145047000027,50724.06445608001 2025-09-14,15:33:58.000,257,11017694,-795,0,1757864037,15198.631312680001,174.975548729999,50723.96663640001 2025-09-14,15:33:59.000,257,11017723,-795,0,1757864038,15198.664994229992,175.02489264000178,50724.0714432 2025-09-14,15:34:00.000,257,11017685,-795,0,1757864039,15198.658257919997,175.07423655000457,50724.08541744001 2025-09-14,15:34:01.000,257,11017731,-795,0,1757864040,15198.658257919997,175.12358046000008,50724.10637880001 2025-09-14,15:34:02.000,257,11017688,-795,0,1757864041,15198.617840059997,175.15882611000416,50724.0714432 2025-09-14,15:34:03.000,257,11017753,-795,0,1757864042,15198.644785299992,175.2011208900003,50724.092404560004 2025-09-14,15:34:04.000,257,11017698,-795,0,1757864043,15198.537004339996,175.25751393000246,50724.03650760001 2025-09-14,15:34:05.000,257,11017694,-795,0,1757864044,15198.462904929991,175.27161219000118,50724.057468959996 2025-09-14,15:34:06.000,257,11017731,-795,0,1757864045,15198.32144241999,175.27161219000118,50723.77099704001 2025-09-14,15:34:07.000,257,11017687,-795,0,1757864046,15198.38206920999,175.36325088000012,50724.05048184 2025-09-14,15:34:08.000,257,11017709,-795,0,1757864047,15198.334915039995,175.44079131000035,50724.00855912 2025-09-14,15:34:09.000,257,11017717,-795,0,1757864048,15198.30123348999,175.51833174000058,50724.05048184 2025-09-14,15:34:10.000,257,11017700,-795,0,1757864049,15198.26081562999,175.58882304000144,50724.02253336 2025-09-14,15:34:11.000,257,11017682,-795,0,1757864050,15198.3079698,175.6452160800036,50724.02253336 2025-09-14,15:34:12.000,257,11017662,-795,0,1757864051,15198.32144241999,175.6945599899991,50724.057468959996 2025-09-14,15:34:13.000,257,11017741,-795,0,1757864052,15198.3079698,175.72275651000382,50724.07843032 2025-09-14,15:34:14.000,257,11017707,-795,0,1757864053,15198.34165134999,175.73685477000254,50724.05048184 2025-09-14,15:34:15.000,257,11017692,-795,0,1757864054,15198.355123969995,175.75095303000126,50724.01554624001 2025-09-14,15:34:16.000,257,11017705,-795,0,1757864055,15198.314706109995,175.80029694000405,50723.85484248 2025-09-14,15:34:17.000,257,11017653,-795,0,1757864056,15198.395541829996,175.7791495499987,50724.057468959996 2025-09-14,15:34:18.000,257,11017722,-795,0,1757864057,15198.375332899996,175.75800216000061,50724.0714432 2025-09-14,15:34:19.000,257,11017679,-795,0,1757864058,15198.314706109995,175.6945599899991,50724.06445608001 2025-09-14,15:34:20.000,257,11017701,-795,0,1757864059,15198.254079319995,175.68751085999975,50723.98759776001 2025-09-14,15:34:21.000,257,11017693,-795,0,1757864060,15198.193452529995,175.67341260000103,50724.01554624001 2025-09-14,15:34:22.000,257,11017705,-795,0,1757864061,15198.20692515,175.6804617300004,50724.02253336 2025-09-14,15:34:23.000,257,11017714,-795,0,1757864062,15198.254079319995,175.6452160800036,50724.02253336 2025-09-14,15:34:24.000,257,11017641,-795,0,1757864063,15198.26755194,175.6593143400023,50723.95266216 2025-09-14,15:34:25.000,257,11017683,-795,0,1757864064,15198.34165134999,175.65226521000295,50723.96663640001 2025-09-14,15:34:26.000,257,11017741,-795,0,1757864065,15198.32817873,175.6452160800036,50723.80593264 2025-09-14,15:34:27.000,257,11017673,-795,0,1757864066,15198.415750759996,175.6593143400023,50723.95266216 2025-09-14,15:34:28.000,257,11017670,-795,0,1757864067,15198.395541829996,175.66636347000167,50723.85484248 2025-09-14,15:34:29.000,257,11017690,-795,0,1757864068,15198.46964124,175.72275651000382,50723.95266216 2025-09-14,15:34:30.000,257,11017668,-795,0,1757864069,15198.456168619996,175.7791495499987,50723.85484248 2025-09-14,15:34:31.000,257,11017711,-795,0,1757864070,15198.496586479996,175.83554259000084,50723.91772656001 2025-09-14,15:34:32.000,257,11017706,-795,0,1757864071,15198.530268030001,175.84964084999956,50723.889778079996 2025-09-14,15:34:33.000,257,11017680,-795,0,1757864072,15198.584158509992,175.8707882400049,50723.86881672001 2025-09-14,15:34:34.000,257,11017686,-795,0,1757864073,15198.651521610002,175.8707882400049,50723.945675040006 2025-09-14,15:34:35.000,257,11017689,-795,0,1757864074,15198.705412089992,175.85668997999892,50723.924713680004 2025-09-14,15:34:36.000,257,11017705,-795,0,1757864075,15198.577422199996,175.8073460700034,50723.5474092 2025-09-14,15:34:37.000,257,11017689,-795,0,1757864076,15198.799720429997,175.75095303000126,50723.90375232 2025-09-14,15:34:38.000,257,11017670,-795,0,1757864077,15198.846874599993,175.68751085999975,50723.83388112 2025-09-14,15:34:39.000,257,11017668,-795,0,1757864078,15198.914237699988,175.63816695000423,50723.81291976 2025-09-14,15:34:40.000,257,11017697,-795,0,1757864079,15198.974864489988,175.58882304000144,50723.79894552001 2025-09-14,15:34:41.000,257,11017707,-795,0,1757864080,15199.022018659998,175.52538086999994,50723.89676520001 2025-09-14,15:34:42.000,257,11017672,-795,0,1757864081,15199.096118069989,175.52538086999994,50723.83388112 2025-09-14,15:34:43.000,257,11017660,-795,0,1757864082,15199.089381759994,175.48308609000378,50723.8618296 2025-09-14,15:34:44.000,257,11017664,-795,0,1757864083,15199.176953789989,175.47603696000442,50723.826894000005 2025-09-14,15:34:45.000,257,11017653,-795,0,1757864084,15199.25778950999,175.46193869999843,50723.85484248 2025-09-14,15:34:46.000,257,11017721,-795,0,1757864085,15199.251053199994,175.3843982699982,50723.757022800004 2025-09-14,15:34:47.000,257,11017684,-795,0,1757864086,15199.3857794,175.35620175000076,50723.83388112 2025-09-14,15:34:48.000,257,11017681,-635,0,1757864087,15199.45987880999,175.3984965300042,50723.80593264 2025-09-14,15:34:49.000,257,11017682,-795,0,1757864088,15199.54071452999,175.37734913999884,50723.85484248 2025-09-14,15:34:50.000,257,11017744,-795,0,1757864089,15199.56092345999,175.41964392000227,50723.77099704001 2025-09-14,15:34:51.000,257,11017661,-795,0,1757864090,15199.641759179991,175.40554566000355,50723.875803840005 2025-09-14,15:34:52.000,257,11017703,-795,0,1757864091,15199.655231799996,175.433742180001,50723.81291976 2025-09-14,15:34:53.000,257,11017748,-795,0,1757864092,15199.64849549,175.433742180001,50723.80593264 2025-09-14,15:34:54.000,257,11017734,-795,0,1757864093,15199.62155024999,175.4478404399997,50723.76400992 2025-09-14,15:34:55.000,257,11017678,-795,0,1757864094,15199.594605009996,175.4125947900029,50723.757022800004 2025-09-14,15:34:56.000,257,11017689,-795,0,1757864095,15199.473351429995,175.3491526200014,50723.53343496001 2025-09-14,15:34:57.000,257,11017677,-795,0,1757864096,15199.513769289995,175.32095610000397,50723.7919584 2025-09-14,15:34:58.000,257,11017710,-795,0,1757864097,15199.48682405,175.25751393000246,50723.76400992 2025-09-14,15:34:59.000,257,11017704,-795,0,1757864098,15199.48682405,175.21521914999903,50723.81291976 2025-09-14,15:35:00.000,257,11017658,-795,0,1757864099,15199.473351429995,175.15882611000416,50723.80593264 2025-09-14,15:35:01.000,257,11017722,-795,0,1757864100,15199.46661512,175.19407176000095,50723.80593264 2025-09-14,15:35:02.000,257,11017703,-795,0,1757864101,15199.48682405,175.19407176000095,50723.84785536001 2025-09-14,15:35:03.000,257,11017681,-795,0,1757864102,15199.48682405,175.17292437000287,50723.7919584 2025-09-14,15:35:04.000,257,11017691,-795,0,1757864103,15199.493560359995,175.12358046000008,50723.757022800004 2025-09-14,15:35:05.000,257,11017651,-795,0,1757864104,15199.44640619,175.102433070002,50723.74304856 2025-09-14,15:35:06.000,257,11017722,-795,0,1757864105,15199.412724639995,175.06013828999858,50723.77099704001 2025-09-14,15:35:07.000,257,11017690,-795,0,1757864106,15199.432933569995,175.01784351000242,50723.76400992 2025-09-14,15:35:08.000,257,11017705,-795,0,1757864107,15199.39925201999,174.9403030800022,50723.777984160006 2025-09-14,15:35:09.000,257,11017711,-795,0,1757864108,15199.46661512,174.86981178000133,50723.75003568001 2025-09-14,15:35:10.000,257,11017691,-795,0,1757864109,15199.493560359995,174.78522222000174,50723.757022800004 2025-09-14,15:35:11.000,257,11017734,-795,0,1757864110,15199.50703298,174.70063266000216,50723.722087199996 2025-09-14,15:35:12.000,257,11017647,-795,0,1757864111,15199.62828656,174.65833787999873,50723.722087199996 2025-09-14,15:35:13.000,257,11017710,-795,0,1757864112,15199.695649659996,174.6089939700032,50723.79894552001 2025-09-14,15:35:14.000,257,11017669,-795,0,1757864113,15199.702385969991,174.56669918999978,50723.74304856 2025-09-14,15:35:15.000,257,11017696,-795,0,1757864114,15199.729331210001,174.55260093000106,50723.722087199996 2025-09-14,15:35:16.000,257,11017709,-795,0,1757864115,15199.58113238999,174.55260093000106,50723.53343496001 2025-09-14,15:35:17.000,257,11017710,-795,0,1757864116,15199.641759179991,174.60194484000385,50723.84785536001 2025-09-14,15:35:18.000,257,11017717,-795,0,1757864117,15199.594605009996,174.6301413600013,50723.757022800004 2025-09-14,15:35:19.000,257,11017714,-795,0,1757864118,15199.52724191,174.65833787999873,50723.80593264 2025-09-14,15:35:20.000,257,11017737,-795,0,1757864119,15199.46661512,174.65833787999873,50723.70112584001 2025-09-14,15:35:21.000,257,11017717,-795,0,1757864120,15199.432933569995,174.70063266000216,50723.722087199996 2025-09-14,15:35:22.000,257,11017739,-795,0,1757864121,15199.432933569995,174.73587830999895,50723.73606144 2025-09-14,15:35:23.000,257,11017678,-795,0,1757864122,15199.39925201999,174.7570257000043,50723.73606144 2025-09-14,15:35:24.000,257,11017686,-795,0,1757864123,15199.372306779995,174.72178005000023,50723.6871516 2025-09-14,15:35:25.000,257,11017701,-795,0,1757864124,15199.3857794,174.72178005000023,50723.708112960005 2025-09-14,15:35:26.000,257,11017705,-795,0,1757864125,15199.35883415999,174.63719049000065,50723.59631904 2025-09-14,15:35:27.000,257,11017713,-795,0,1757864126,15199.473351429995,174.65128874999937,50723.67317736 2025-09-14,15:35:28.000,257,11017695,-795,0,1757864127,15199.52724191,174.55260093000106,50723.659203120005 2025-09-14,15:35:29.000,257,11017703,-795,0,1757864128,15199.66870442,174.4962078899989,50723.70112584001 2025-09-14,15:35:30.000,257,11017696,-795,0,1757864129,15199.756276449996,174.36932355000317,50723.70112584001 2025-09-14,15:35:31.000,257,11017704,-795,0,1757864130,15199.911211580002,174.31293051000102,50723.757022800004 2025-09-14,15:35:32.000,257,11017693,-795,0,1757864131,15200.045937779993,174.26358659999823,50723.757022800004 2025-09-14,15:35:33.000,257,11017696,-795,0,1757864132,15200.146982429993,174.200144430004,50723.757022800004 2025-09-14,15:35:34.000,257,11017700,-795,0,1757864133,15200.254763389989,174.1719479099993,50723.71510008 2025-09-14,15:35:35.000,257,11017723,-795,0,1757864134,15200.268236009993,174.16489877999993,50723.75003568001 2025-09-14,15:35:36.000,257,11017689,-795,0,1757864135,15200.261499699998,174.11555487000442,50723.50548648 2025-09-14,15:35:37.000,257,11017702,-795,0,1757864136,15200.362544349999,174.1719479099993,50723.76400992 2025-09-14,15:35:38.000,257,11017713,-795,0,1757864137,15200.342335419999,174.186046169998,50723.722087199996 2025-09-14,15:35:39.000,257,11017688,-795,0,1757864138,15200.268236009993,174.2847339900036,50723.722087199996 2025-09-14,15:35:40.000,257,11017751,-795,0,1757864139,15200.221081839998,174.2847339900036,50723.777984160006 2025-09-14,15:35:41.000,257,11017695,-795,0,1757864140,15200.072883020002,174.32702876999974,50723.7919584 2025-09-14,15:35:42.000,257,11017713,-795,0,1757864141,15200.018992539997,174.32702876999974,50723.826894000005 2025-09-14,15:35:43.000,257,11017682,-795,0,1757864142,15199.958365749997,174.2988322500023,50723.875803840005 2025-09-14,15:35:44.000,257,11017710,-795,0,1757864143,15199.904475269992,174.25653746999888,50723.79894552001 2025-09-14,15:35:45.000,257,11017702,-795,0,1757864144,15199.965102059992,174.19309530000464,50723.8618296 2025-09-14,15:35:46.000,257,11017698,-795,0,1757864145,15199.931420510002,174.0873583499997,50723.65221600001 2025-09-14,15:35:47.000,257,11017711,-795,0,1757864146,15200.146982429993,174.0239161799982,50723.826894000005 2025-09-14,15:35:48.000,257,11017723,-795,0,1757864147,15200.268236009993,173.8899827100031,50723.722087199996 2025-09-14,15:35:49.000,257,11017748,-795,0,1757864148,15200.402962209999,173.741950980002,50723.77099704001 2025-09-14,15:35:50.000,257,11017683,-795,0,1757864149,15200.59831519999,173.60801750999963,50723.826894000005 2025-09-14,15:35:51.000,257,11017656,-795,0,1757864150,15200.793668189996,173.52342795000004,50723.610293280006 2025-09-14,15:35:52.000,257,11017664,-795,0,1757864151,15200.989021180001,173.3824453499983,50723.67317736 2025-09-14,15:35:53.000,257,11017686,-795,0,1757864152,15201.110274760002,173.29080665999936,50723.73606144 2025-09-14,15:35:54.000,257,11017687,-795,0,1757864153,15201.096802139997,173.26965927000128,50723.722087199996 2025-09-14,15:35:55.000,257,11017717,-795,0,1757864154,15201.110274760002,173.26965927000128,50723.63824176 2025-09-14,15:35:56.000,257,11017681,-795,0,1757864155,15201.029439040001,173.2485118800032,50723.47055088 2025-09-14,15:35:57.000,257,11017715,-795,0,1757864156,15201.090065830002,173.29080665999936,50723.63824176 2025-09-14,15:35:58.000,257,11017694,-795,0,1757864157,15200.995757489996,173.31195405000472,50723.56837056 2025-09-14,15:35:59.000,257,11017730,-795,0,1757864158,15200.955339629996,173.36129796000023,50723.56837056 2025-09-14,15:36:00.000,257,11017679,-795,0,1757864159,15200.962075939991,173.3471997000015,50723.56837056 2025-09-14,15:36:01.000,257,11017690,-795,0,1757864160,15200.881240219991,173.27670840000064,50723.49849936 2025-09-14,15:36:02.000,257,11017714,-795,0,1757864161,15200.982284869991,173.26261014000193,50723.5474092 2025-09-14,15:36:03.000,257,11017692,-795,0,1757864162,15201.063120589992,173.26261014000193,50723.56138344001 2025-09-14,15:36:04.000,257,11017703,-795,0,1757864163,15201.110274760002,173.20621709999978,50723.57535768 2025-09-14,15:36:05.000,257,11017737,-795,0,1757864164,15201.204583099992,173.14277492999827,50723.57535768 2025-09-14,15:36:06.000,257,11017733,-795,0,1757864165,15201.137219999997,173.07228363000468,50723.26093728 2025-09-14,15:36:07.000,257,11017644,-795,0,1757864166,15201.305627749993,173.01589059000253,50723.5474092 2025-09-14,15:36:08.000,257,11017687,-795,0,1757864167,15201.346045609993,172.94539929000166,50723.58234480001 2025-09-14,15:36:09.000,257,11017716,-795,0,1757864168,15201.460562879998,172.84671147000336,50723.53343496001 2025-09-14,15:36:10.000,257,11017736,-795,0,1757864169,15201.541398599999,172.78326930000185,50723.60330616001 2025-09-14,15:36:11.000,257,11017726,-795,0,1757864170,15201.61549800999,172.7268762599997,50723.52644784 2025-09-14,15:36:12.000,257,11017755,-795,0,1757864171,15201.709806349994,172.6916306100029,50723.56138344001 2025-09-14,15:36:13.000,257,11017765,-795,0,1757864172,15201.73675158999,172.62113931000204,50723.49849936 2025-09-14,15:36:14.000,257,11017708,-795,0,1757864173,15201.790642069995,172.57179539999925,50723.51247360001 2025-09-14,15:36:15.000,257,11017707,-795,0,1757864174,15201.79737837999,172.59999192000396,50723.46356376001 2025-09-14,15:36:16.000,257,11017685,-795,0,1757864175,15201.709806349994,172.57179539999925,50723.28189864 2025-09-14,15:36:17.000,257,11017733,-795,0,1757864176,15201.770433139995,172.58589365999796,50723.44958952 2025-09-14,15:36:18.000,257,11017701,-795,0,1757864177,15201.70307004,172.5435988800018,50723.42862816 2025-09-14,15:36:19.000,257,11017709,-795,0,1757864178,15201.61549800999,172.5295006200031,50723.46356376001 2025-09-14,15:36:20.000,257,11017751,-795,0,1757864179,15201.65591586999,172.49425496999902,50723.46356376001 2025-09-14,15:36:21.000,257,11017727,-795,0,1757864180,15201.67612479999,172.4801567100003,50723.50548648 2025-09-14,15:36:22.000,257,11017721,-795,0,1757864181,15201.71654265999,172.4801567100003,50723.58234480001 2025-09-14,15:36:23.000,257,11017736,-795,0,1757864182,15201.70307004,172.45196019000286,50723.58234480001 2025-09-14,15:36:24.000,257,11017714,-795,0,1757864183,15201.81758730999,172.37441976000264,50723.63125464001 2025-09-14,15:36:25.000,257,11017696,-795,0,1757864184,15201.90515934,172.33917410999857,50723.59631904 2025-09-14,15:36:26.000,257,11017666,-795,0,1757864185,15201.81758730999,172.2827810700037,50723.29587288001 2025-09-14,15:36:27.000,257,11017747,-795,0,1757864186,15202.073567089996,172.1981915100041,50723.73606144 2025-09-14,15:36:28.000,257,11017677,-795,0,1757864187,15202.120721259991,172.12065108000388,50723.708112960005 2025-09-14,15:36:29.000,257,11017707,-795,0,1757864188,15202.255447459997,172.01491412999894,50723.62426752 2025-09-14,15:36:30.000,257,11017681,-795,0,1757864189,15202.282392699992,171.91622631000064,50723.57535768 2025-09-14,15:36:31.000,257,11017730,-795,0,1757864190,15202.396909969997,171.8386858800004,50723.64522888 2025-09-14,15:36:32.000,257,11017716,-795,0,1757864191,15202.477745689997,171.76114545000019,50723.53343496001 2025-09-14,15:36:33.000,257,11017705,-795,0,1757864192,15202.531636170002,171.74704719000147,50723.52644784 2025-09-14,15:36:34.000,257,11017688,-795,0,1757864193,15202.558581409998,171.64835937000316,50723.62426752 2025-09-14,15:36:35.000,257,11017652,-795,0,1757864194,15202.592262959988,171.59901546000037,50723.65221600001 2025-09-14,15:36:36.000,257,11017604,-795,0,1757864195,15202.504690929993,171.48622938000335,50723.41465392001 2025-09-14,15:36:37.000,257,11017722,-795,0,1757864196,15202.551845100003,171.45803285999864,50723.67317736 2025-09-14,15:36:38.000,257,11017699,-795,0,1757864197,15202.491218310002,171.38754155999777,50723.66619024 2025-09-14,15:36:39.000,257,11017715,-795,0,1757864198,15202.437327829997,171.28885373999947,50723.63125464001 2025-09-14,15:36:40.000,257,11017757,-795,0,1757864199,15202.403646279992,171.29590286999883,50723.57535768 2025-09-14,15:36:41.000,257,11017705,-795,0,1757864200,15202.410382590002,171.19721505000052,50723.58234480001 2025-09-14,15:36:42.000,257,11017670,-795,0,1757864201,15202.349755800002,171.15492027000437,50723.56837056 2025-09-14,15:36:43.000,257,11017740,-795,0,1757864202,15202.289129010001,171.11262549000094,50723.56837056 2025-09-14,15:36:44.000,257,11017672,-795,0,1757864203,15202.289129010001,171.0844289700035,50723.56138344001 2025-09-14,15:36:45.000,257,11017711,-795,0,1757864204,15202.282392699992,171.01393767000263,50723.60330616001 2025-09-14,15:36:46.000,257,11017679,-795,0,1757864205,15202.215029599996,170.95049550000113,50723.35875696 2025-09-14,15:36:47.000,257,11017728,-795,0,1757864206,15202.248711150001,170.9716428899992,50723.659203120005 2025-09-14,15:36:48.000,257,11017724,-795,0,1757864207,15202.289129010001,170.92934811000305,50723.63824176 2025-09-14,15:36:49.000,257,11017733,-795,0,1757864208,15202.316074249997,170.9363972400024,50723.722087199996 2025-09-14,15:36:50.000,257,11017705,-795,0,1757864209,15202.363228419992,170.9222989800037,50723.659203120005 2025-09-14,15:36:51.000,257,11017681,-795,0,1757864210,15202.383437349992,170.98574114999792,50723.63125464001 2025-09-14,15:36:52.000,257,11017680,-795,0,1757864211,15202.376701039997,170.97869201999856,50723.6172804 2025-09-14,15:36:53.000,257,11017697,-795,0,1757864212,15202.484481999993,170.99279028000456,50723.63824176 2025-09-14,15:36:54.000,257,11017707,-795,0,1757864213,15202.504690929993,170.94344637000177,50723.63824176 2025-09-14,15:36:55.000,257,11017692,-795,0,1757864214,15202.518163549998,170.9222989800037,50723.64522888 2025-09-14,15:36:56.000,257,11017643,-795,0,1757864215,15202.518163549998,170.8095128999994,50723.44958952 2025-09-14,15:36:57.000,257,11017719,-795,0,1757864216,15202.612471889988,170.6755794300043,50723.56837056 2025-09-14,15:36:58.000,257,11017721,-795,0,1757864217,15202.706780229993,170.50640030999784,50723.62426752 2025-09-14,15:36:59.000,257,11017728,-795,0,1757864218,15202.774143329989,170.35836858000403,50723.589331920004 2025-09-14,15:37:00.000,257,11017695,-795,0,1757864219,15202.828033809994,170.16099294000014,50723.51946072 2025-09-14,15:37:01.000,257,11017700,-795,0,1757864220,15202.89539690999,169.95656817000418,50723.59631904 2025-09-14,15:37:02.000,257,11017689,-795,0,1757864221,15202.908869529994,169.8226347000018,50723.62426752 2025-09-14,15:37:03.000,257,11017626,-795,0,1757864222,15202.929078459994,169.6393573200039,50723.68016448001 2025-09-14,15:37:04.000,257,11017724,-795,0,1757864223,15202.93581476999,169.59001341000112,50723.708112960005 2025-09-14,15:37:05.000,257,11017679,-795,0,1757864224,15203.009914179995,169.56181689000368,50723.72907432001 2025-09-14,15:37:06.000,257,11017686,-795,0,1757864225,15202.888660599994,169.50542385000153,50723.48452512001 2025-09-14,15:37:07.000,257,11017737,-795,0,1757864226,15202.969496319995,169.50542385000153,50723.777984160006 2025-09-14,15:37:08.000,257,11017754,-795,0,1757864227,15202.881924289999,169.5124729800009,50723.708112960005 2025-09-14,15:37:09.000,257,11017726,-795,0,1757864228,15202.85497904999,169.50542385000153,50723.69413872 2025-09-14,15:37:10.000,257,11017721,-795,0,1757864229,15202.861715359999,169.55476776000432,50723.62426752 2025-09-14,15:37:11.000,257,11017662,-795,0,1757864230,15202.87518797999,169.54066949999833,50723.6172804 2025-09-14,15:37:12.000,257,11017693,-795,0,1757864231,15202.83477011999,169.54066949999833,50723.62426752 2025-09-14,15:37:13.000,257,11017748,-795,0,1757864232,15202.89539690999,169.54066949999833,50723.610293280006 2025-09-14,15:37:14.000,257,11017704,-795,0,1757864233,15202.95602369999,169.53362036999897,50723.53343496001 2025-09-14,15:37:15.000,257,11017683,-795,0,1757864234,15203.0233868,169.49837472000218,50723.57535768 2025-09-14,15:37:16.000,257,11017698,-795,0,1757864235,15203.0233868,169.40673603000323,50723.3377956 2025-09-14,15:37:17.000,257,11017667,-795,0,1757864236,15203.23894871999,169.3150973400043,50723.6172804 2025-09-14,15:37:18.000,257,11017703,-795,0,1757864237,15203.32652075,169.20936038999935,50723.589331920004 2025-09-14,15:37:19.000,257,11017699,-795,0,1757864238,15203.447774330001,169.0542795299989,50723.59631904 2025-09-14,15:37:20.000,257,11017674,-795,0,1757864239,15203.535346359997,168.9344443200025,50723.56837056 2025-09-14,15:37:21.000,257,11017729,-795,0,1757864240,15203.643127319992,168.84280563000357,50723.60330616001 2025-09-14,15:37:22.000,257,11017713,-795,0,1757864241,15203.784589829993,168.70182303000183,50723.58234480001 2025-09-14,15:37:23.000,257,11017697,-795,0,1757864242,15203.919316029998,168.63133173000097,50723.51946072 2025-09-14,15:37:24.000,257,11017719,-795,0,1757864243,15203.973206509989,168.5608404300001,50723.477538 2025-09-14,15:37:25.000,257,11017697,-795,0,1757864244,15204.006888059994,168.49034912999923,50723.52644784 2025-09-14,15:37:26.000,257,11017701,-795,0,1757864245,15203.946261269994,168.46920174000115,50723.323821360005 2025-09-14,15:37:27.000,257,11017641,-795,0,1757864246,15204.027096989994,168.4762508700005,50723.540422080005 2025-09-14,15:37:28.000,257,11017685,-795,0,1757864247,15204.000151749999,168.5255947800033,50723.58234480001 2025-09-14,15:37:29.000,257,11017702,-795,0,1757864248,15203.892370789988,168.51854565000394,50723.57535768 2025-09-14,15:37:30.000,257,11017678,-795,0,1757864249,15203.764380899993,168.5608404300001,50723.610293280006 2025-09-14,15:37:31.000,257,11017666,-795,0,1757864250,15203.683545179993,168.53264391000266,50723.659203120005 2025-09-14,15:37:32.000,257,11017657,-795,0,1757864251,15203.589236840002,168.55379130000074,50723.60330616001 2025-09-14,15:37:33.000,257,11017662,-795,0,1757864252,15203.569027910002,168.57493868999882,50723.64522888 2025-09-14,15:37:34.000,257,11017709,-795,0,1757864253,15203.542082669992,168.5255947800033,50723.66619024 2025-09-14,15:37:35.000,257,11017695,-795,0,1757864254,15203.629654700002,168.44100522000372,50723.63824176 2025-09-14,15:37:36.000,257,11017704,-795,0,1757864255,15203.663336249992,168.3634647900035,50723.44958952 2025-09-14,15:37:37.000,257,11017674,-795,0,1757864256,15203.912579719989,168.23658045000047,50723.71510008 2025-09-14,15:37:38.000,257,11017690,-795,0,1757864257,15204.101196399999,168.14494176000153,50723.6871516 2025-09-14,15:37:39.000,257,11017723,-795,0,1757864258,15204.29654938999,168.07445046000066,50723.708112960005 2025-09-14,15:37:40.000,257,11017682,-795,0,1757864259,15204.47842975999,168.0321556800045,50723.56837056 2025-09-14,15:37:41.000,257,11017721,-795,0,1757864260,15204.599683339991,167.94756611999765,50723.58234480001 2025-09-14,15:37:42.000,257,11017669,-795,0,1757864261,15204.741145849992,167.92641872999957,50723.554396319996 2025-09-14,15:37:43.000,257,11017695,-795,0,1757864262,15204.774827399997,167.9405169899983,50723.49849936 2025-09-14,15:37:44.000,257,11017688,-795,0,1757864263,15204.781563709992,167.94756611999765,50723.51247360001 2025-09-14,15:37:45.000,257,11017690,-795,0,1757864264,15204.754618469997,167.95461525000428,50723.6172804 2025-09-14,15:37:46.000,257,11017698,-795,0,1757864265,15204.518847619991,167.96166438000364,50723.22600168001 2025-09-14,15:37:47.000,257,11017688,-795,0,1757864266,15204.54579286,168.0039591599998,50723.57535768 2025-09-14,15:37:48.000,257,11017680,-795,0,1757864267,15204.411066659995,168.0180574199985,50723.5474092 2025-09-14,15:37:49.000,257,11017669,-795,0,1757864268,15204.289813079995,168.06035220000194,50723.56837056 2025-09-14,15:37:50.000,257,11017625,-795,0,1757864269,15204.17529580999,168.09559784999874,50723.64522888 2025-09-14,15:37:51.000,257,11017669,-795,0,1757864270,15204.080987469999,168.1308435000028,50723.66619024 2025-09-14,15:37:52.000,257,11017641,-795,0,1757864271,15204.000151749999,168.15904002000025,50723.610293280006 2025-09-14,15:37:53.000,257,11017717,-795,0,1757864272,15203.926052339993,168.1660891499996,50723.62426752 2025-09-14,15:37:54.000,257,11017665,-795,0,1757864273,15203.919316029998,168.15904002000025,50723.722087199996 2025-09-14,15:37:55.000,257,11017635,-795,0,1757864274,15203.952997579989,168.14494176000153,50723.722087199996 2025-09-14,15:37:56.000,257,11017648,-795,0,1757864275,15203.919316029998,168.10969611000473,50723.52644784 2025-09-14,15:37:57.000,257,11017649,-795,0,1757864276,15204.09446008999,168.10969611000473,50723.708112960005 2025-09-14,15:37:58.000,257,11017690,-795,0,1757864277,15204.18203212,168.15904002000025,50723.84086824 2025-09-14,15:37:59.000,257,11017645,-795,0,1757864278,15204.269604149995,168.1167452400041,50723.777984160006 2025-09-14,15:38:00.000,257,11017647,-795,0,1757864279,15204.350439869995,168.1519908900009,50723.74304856 2025-09-14,15:38:01.000,257,11017656,-795,0,1757864280,15204.40433035,168.20133480000368,50723.74304856 2025-09-14,15:38:02.000,257,11017688,-795,0,1757864281,15204.498638689991,168.23658045000047,50723.757022800004 2025-09-14,15:38:03.000,257,11017680,-795,0,1757864282,15204.54579286,168.27182610000455,50723.86881672001 2025-09-14,15:38:04.000,257,11017675,-795,0,1757864283,15204.552529169996,168.32821913999942,50723.77099704001 2025-09-14,15:38:05.000,257,11017661,-795,0,1757864284,15204.552529169996,168.34231739999814,50723.72907432001 2025-09-14,15:38:06.000,257,11017637,-795,0,1757864285,15204.42453928,168.34936653000477,50723.56138344001 2025-09-14,15:38:07.000,257,11017689,-795,0,1757864286,15204.40433035,168.3987104400003,50723.72907432001 2025-09-14,15:38:08.000,257,11017690,-795,0,1757864287,15204.269604149995,168.35641566000413,50723.722087199996 2025-09-14,15:38:09.000,257,11017643,-795,0,1757864288,15204.23592259999,168.3775630500022,50723.826894000005 2025-09-14,15:38:10.000,257,11017708,-795,0,1757864289,15204.14161426,168.3775630500022,50723.924713680004 2025-09-14,15:38:11.000,257,11017667,-795,0,1757864290,15204.05404222999,168.32821913999942,50723.86881672001 2025-09-14,15:38:12.000,257,11017675,-795,0,1757864291,15203.932788649989,168.28592436000326,50723.86881672001 2025-09-14,15:38:13.000,257,11017685,-795,0,1757864292,15203.946261269994,168.20838393000304,50723.91073944 2025-09-14,15:38:14.000,257,11017675,-795,0,1757864293,15203.858689239998,168.1519908900009,50723.9317008 2025-09-14,15:38:15.000,257,11017643,-795,0,1757864294,15203.865425549993,168.07445046000066,50723.90375232 2025-09-14,15:38:16.000,257,11017679,-795,0,1757864295,15203.804798759993,167.98281177000172,50723.72907432001 2025-09-14,15:38:17.000,257,11017648,-795,0,1757864296,15203.939524959998,167.98281177000172,50724.06445608001 2025-09-14,15:38:18.000,257,11017673,-795,0,1757864297,15203.946261269994,167.96166438000364,50724.001572 2025-09-14,15:38:19.000,257,11017619,-795,0,1757864298,15203.986679129994,167.93346785999893,50723.994584880005 2025-09-14,15:38:20.000,257,11017678,-795,0,1757864299,15204.000151749999,167.92641872999957,50723.994584880005 2025-09-14,15:38:21.000,257,11017652,-795,0,1757864300,15204.020360679999,167.9405169899983,50723.91772656001 2025-09-14,15:38:22.000,257,11017696,-795,0,1757864301,15204.101196399999,167.9405169899983,50723.98759776001 2025-09-14,15:38:23.000,257,11017670,-795,0,1757864302,15204.087723779994,167.96166438000364,50724.00855912 2025-09-14,15:38:24.000,257,11017660,-795,0,1757864303,15204.13487794999,167.9193696000002,50723.95964928 2025-09-14,15:38:25.000,257,11017661,-795,0,1757864304,15204.15508687999,167.92641872999957,50723.9317008 2025-09-14,15:38:26.000,257,11017671,-795,0,1757864305,15204.09446008999,167.9052713400015,50723.708112960005 2025-09-14,15:38:27.000,257,11017700,-795,0,1757864306,15204.18203212,167.86297655999806,50723.97362352 2025-09-14,15:38:28.000,257,11017636,-795,0,1757864307,15204.16182319,167.8206817800019,50723.95964928 2025-09-14,15:38:29.000,257,11017678,-795,0,1757864308,15204.148350569994,167.75019048000104,50723.945675040006 2025-09-14,15:38:30.000,257,11017665,-795,0,1757864309,15204.101196399999,167.7219939600036,50723.96663640001 2025-09-14,15:38:31.000,257,11017664,-795,0,1757864310,15204.05404222999,167.62330613999802,50723.98061064 2025-09-14,15:38:32.000,257,11017653,-795,0,1757864311,15204.067514849994,167.58101136000187,50723.98061064 2025-09-14,15:38:33.000,257,11017689,-795,0,1757864312,15204.05404222999,167.52461831999972,50723.96663640001 2025-09-14,15:38:34.000,257,11017676,-795,0,1757864313,15203.973206509989,167.45412701999885,50724.001572 2025-09-14,15:38:35.000,257,11017687,-795,0,1757864314,15203.959733889998,167.41888137000205,50723.98759776001 2025-09-14,15:38:36.000,257,11017668,-795,0,1757864315,15203.892370789988,167.36953745999926,50723.81990688001 2025-09-14,15:38:37.000,257,11017681,-795,0,1757864316,15204.047305919994,167.34134094000183,50724.00855912 2025-09-14,15:38:38.000,257,11017647,-795,0,1757864317,15204.027096989994,167.36953745999926,50723.95964928 2025-09-14,15:38:39.000,257,11017667,-795,0,1757864318,15204.067514849994,167.36953745999926,50724.02952048 2025-09-14,15:38:40.000,257,11017656,-795,0,1757864319,15204.12140533,167.4118322400027,50724.08541744001 2025-09-14,15:38:41.000,257,11017655,-795,0,1757864320,15204.128141639994,167.4259305000014,50724.057468959996 2025-09-14,15:38:42.000,257,11017659,-795,0,1757864321,15204.188768429995,167.48937267000292,50724.06445608001 2025-09-14,15:38:43.000,257,11017681,-795,0,1757864322,15204.18203212,167.4611761499982,50724.07843032 2025-09-14,15:38:44.000,257,11017679,-795,0,1757864323,15204.16182319,167.4259305000014,50724.01554624001 2025-09-14,15:38:45.000,257,11017680,-795,0,1757864324,15204.19550473999,167.38363571999798,50724.07843032 2025-09-14,15:38:46.000,257,11017687,-795,0,1757864325,15204.15508687999,167.27789877000032,50723.86881672001 2025-09-14,15:38:47.000,257,11017693,-795,0,1757864326,15204.26286784,167.2144565999988,50724.0714432 2025-09-14,15:38:48.000,257,11017663,-795,0,1757864327,15204.25613152999,167.07347400000435,50723.945675040006 2025-09-14,15:38:49.000,257,11017687,-795,0,1757864328,15204.310022009995,166.98183530999813,50723.945675040006 2025-09-14,15:38:50.000,257,11017711,-795,0,1757864329,15204.29654938999,166.87609836000047,50723.93868792001 2025-09-14,15:38:51.000,257,11017646,-795,0,1757864330,15204.32349463,166.84085271000367,50723.9317008 2025-09-14,15:38:52.000,257,11017715,-795,0,1757864331,15204.31675831999,166.7421648899981,50724.001572 2025-09-14,15:38:53.000,257,11017644,-795,0,1757864332,15204.310022009995,166.72806662999938,50724.01554624001 2025-09-14,15:38:54.000,257,11017683,-795,0,1757864333,15204.229186289995,166.7421648899981,50724.092404560004 2025-09-14,15:38:55.000,257,11017711,-795,0,1757864334,15204.18203212,166.7421648899981,50723.98759776001 2025-09-14,15:38:56.000,257,11017660,-795,0,1757864335,15204.040569609999,166.78445967000152,50723.81291976 2025-09-14,15:38:57.000,257,11017696,-795,0,1757864336,15204.101196399999,166.84085271000367,50724.12035304 2025-09-14,15:38:58.000,257,11017646,-795,0,1757864337,15204.09446008999,166.88314748999983,50724.06445608001 2025-09-14,15:38:59.000,257,11017653,-795,0,1757864338,15204.09446008999,166.8690492300011,50724.001572 2025-09-14,15:39:00.000,257,11017647,-795,0,1757864339,15204.033833299989,166.8901966199992,50724.02952048 2025-09-14,15:39:01.000,257,11017650,-795,0,1757864340,15204.07425115999,166.89724574999855,50724.043494720005 2025-09-14,15:39:02.000,257,11017680,-795,0,1757864341,15204.067514849994,166.88314748999983,50724.06445608001 2025-09-14,15:39:03.000,257,11017692,-795,0,1757864342,15204.060778539999,166.8690492300011,50724.01554624001 2025-09-14,15:39:04.000,257,11017645,-795,0,1757864343,15204.05404222999,166.88314748999983,50724.01554624001 2025-09-14,15:39:05.000,257,11017673,-795,0,1757864344,15204.080987469999,166.87609836000047,50724.057468959996 2025-09-14,15:39:06.000,257,11017686,-795,0,1757864345,15203.973206509989,166.84085271000367,50723.924713680004 2025-09-14,15:39:07.000,257,11017667,-795,0,1757864346,15204.027096989994,166.86200010000175,50724.02952048 2025-09-14,15:39:08.000,257,11017667,-795,0,1757864347,15204.006888059994,166.82675444999768,50724.043494720005 2025-09-14,15:39:09.000,257,11017687,-795,0,1757864348,15204.040569609999,166.84085271000367,50724.113365920006 2025-09-14,15:39:10.000,257,11017675,-795,0,1757864349,15204.013624369989,166.83380358000431,50724.14830152 2025-09-14,15:39:11.000,257,11017645,-795,0,1757864350,15204.05404222999,166.84790184000303,50724.16926288 2025-09-14,15:39:12.000,257,11017712,-795,0,1757864351,15204.006888059994,166.82675444999768,50724.12734016 2025-09-14,15:39:13.000,257,11017720,-795,0,1757864352,15204.000151749999,166.8690492300011,50724.19721136 2025-09-14,15:39:14.000,257,11017692,-795,0,1757864353,15203.966470199994,166.8549509700024,50724.16926288 2025-09-14,15:39:15.000,257,11017679,-795,0,1757864354,15203.926052339993,166.88314748999983,50724.10637880001 2025-09-14,15:39:16.000,257,11017672,-795,0,1757864355,15203.831743999988,166.8690492300011,50723.945675040006 2025-09-14,15:39:17.000,257,11017681,-795,0,1757864356,15203.865425549993,166.94658966000134,50724.092404560004 2025-09-14,15:39:18.000,257,11017686,-795,0,1757864357,15203.771117209988,166.98888444000477,50724.09939168 2025-09-14,15:39:19.000,257,11017675,-795,0,1757864358,15203.723963039993,167.06642486999772,50724.0714432 2025-09-14,15:39:20.000,257,11017623,-795,0,1757864359,15203.622918389992,167.15806356000394,50724.02952048 2025-09-14,15:39:21.000,257,11017617,-795,0,1757864360,15203.616182079997,167.27789877000032,50724.09939168 2025-09-14,15:39:22.000,257,11017644,-795,0,1757864361,15203.535346359997,167.3483900700012,50724.19022424 2025-09-14,15:39:23.000,257,11017657,-795,0,1757864362,15203.494928499997,167.4611761499982,50724.211185600005 2025-09-14,15:39:24.000,257,11017659,-795,0,1757864363,15203.474719569997,167.5457657099978,50724.211185600005 2025-09-14,15:39:25.000,257,11017709,-795,0,1757864364,15203.414092779996,167.65150266000273,50724.16926288 2025-09-14,15:39:26.000,257,11017709,-795,0,1757864365,15203.20526717,167.67969918000017,50723.74304856 2025-09-14,15:39:27.000,257,11017720,-795,0,1757864366,15203.400620159991,167.76428873999976,50724.225159839996 2025-09-14,15:39:28.000,257,11017654,-795,0,1757864367,15203.353465989996,167.8559274299987,50724.2461212 2025-09-14,15:39:29.000,257,11017662,-795,0,1757864368,15203.353465989996,167.8841239500034,50724.18323712001 2025-09-14,15:39:30.000,257,11017678,-795,0,1757864369,15203.30631182,167.91232047000085,50724.18323712001 2025-09-14,15:39:31.000,257,11017655,-795,0,1757864370,15203.333257059996,167.9193696000002,50724.12035304 2025-09-14,15:39:32.000,257,11017647,-795,0,1757864371,15203.313048129996,167.9405169899983,50724.17625 2025-09-14,15:39:33.000,257,11017699,-795,0,1757864372,15203.27936657999,167.93346785999893,50724.18323712001 2025-09-14,15:39:34.000,257,11017673,-795,0,1757864373,15203.232212409996,167.96166438000364,50724.20419848001 2025-09-14,15:39:35.000,257,11017688,-795,0,1757864374,15203.191794549995,167.97576264000236,50724.281056800006 2025-09-14,15:39:36.000,257,11017632,-795,0,1757864375,15202.98296894,168.01100828999915,50723.90375232 2025-09-14,15:39:37.000,257,11017689,-795,0,1757864376,15203.090749899995,168.06035220000194,50724.28804392 2025-09-14,15:39:38.000,257,11017666,-795,0,1757864377,15203.070540969995,168.14494176000153,50724.28804392 2025-09-14,15:39:39.000,257,11017716,-795,0,1757864378,15202.99644155999,168.18723653999768,50724.28804392 2025-09-14,15:39:40.000,257,11017680,-795,0,1757864379,15202.89539690999,168.22953132000112,50724.23214696001 2025-09-14,15:39:41.000,257,11017657,-795,0,1757864380,15202.848242739994,168.2788752300039,50724.23214696001 2025-09-14,15:39:42.000,257,11017669,-795,0,1757864381,15202.767407019994,168.28592436000326,50724.211185600005 2025-09-14,15:39:43.000,257,11017664,-795,0,1757864382,15202.733725469989,168.32117001000006,50724.211185600005 2025-09-14,15:39:44.000,257,11017669,-795,0,1757864383,15202.700043919998,168.34936653000477,50724.225159839996 2025-09-14,15:39:45.000,257,11017665,-795,0,1757864384,15202.659626059998,168.3987104400003,50724.21817272 2025-09-14,15:39:46.000,257,11017694,-795,0,1757864385,15202.437327829997,168.40575956999965,50723.86881672001 2025-09-14,15:39:47.000,257,11017664,-795,0,1757864386,15202.538372479998,168.51854565000394,50724.2461212 2025-09-14,15:39:48.000,257,11017651,-795,0,1757864387,15202.477745689997,168.6101843400029,50724.211185600005 2025-09-14,15:39:49.000,257,11017631,-795,0,1757864388,15202.464273069992,168.63838086000032,50724.35791512 2025-09-14,15:39:50.000,257,11017673,-795,0,1757864389,15202.464273069992,168.71592129000055,50724.329966640005 2025-09-14,15:39:51.000,257,11017671,-795,0,1757864390,15202.450800450002,168.77936346000206,50724.33695376 2025-09-14,15:39:52.000,257,11017666,-795,0,1757864391,15202.450800450002,168.76526520000334,50724.34394088 2025-09-14,15:39:53.000,257,11017687,-795,0,1757864392,15202.450800450002,168.80051085000014,50724.33695376 2025-09-14,15:39:54.000,257,11017692,-795,0,1757864393,15202.484481999993,168.77936346000206,50724.37188936001 2025-09-14,15:39:55.000,257,11017677,-795,0,1757864394,15202.511427240002,168.82165823999821,50724.34394088 2025-09-14,15:39:56.000,257,11017654,-795,0,1757864395,15202.235238529996,168.7723143300027,50723.945675040006 2025-09-14,15:39:57.000,257,11017711,-795,0,1757864396,15202.471009380002,168.8075599799995,50724.30201816001 2025-09-14,15:39:58.000,257,11017684,-795,0,1757864397,15202.450800450002,168.76526520000334,50724.26708256 2025-09-14,15:39:59.000,257,11017749,-795,0,1757864398,15202.423855209992,168.76526520000334,50724.28804392 2025-09-14,15:40:00.000,257,11017711,-795,0,1757864399,15202.410382590002,168.76526520000334,50724.225159839996 2025-09-14,15:40:01.000,257,11017698,-795,0,1757864400,15202.322810559992,168.76526520000334,50724.23214696001 2025-09-14,15:40:02.000,257,11017682,-795,0,1757864401,15202.262183769992,168.8357565000042,50724.27406968001 2025-09-14,15:40:03.000,257,11017727,-795,0,1757864402,15202.167875430001,168.9344443200025,50724.281056800006 2025-09-14,15:40:04.000,257,11017678,-795,0,1757864403,15202.073567089996,169.03313214000082,50724.281056800006 2025-09-14,15:40:05.000,257,11017680,-795,0,1757864404,15201.99946767999,169.16001648000383,50724.28804392 2025-09-14,15:40:06.000,257,11017696,-795,0,1757864405,15201.81758730999,169.2305077800047,50724.043494720005 2025-09-14,15:40:07.000,257,11017660,-795,0,1757864406,15201.83779623999,169.38558863999788,50724.260095440004 2025-09-14,15:40:08.000,257,11017673,-795,0,1757864407,15201.810850999995,169.47017820000474,50724.27406968001 2025-09-14,15:40:09.000,257,11017733,-795,0,1757864408,15201.81758730999,169.49132559000282,50724.23214696001 2025-09-14,15:40:10.000,257,11017724,-795,0,1757864409,15201.810850999995,169.5477186299977,50724.25310832001 2025-09-14,15:40:11.000,257,11017702,-795,0,1757864410,15201.871477789995,169.5477186299977,50724.29503104 2025-09-14,15:40:12.000,257,11017666,-795,0,1757864411,15201.810850999995,169.5265712399996,50724.19721136 2025-09-14,15:40:13.000,257,11017671,-795,0,1757864412,15201.86474148,169.5477186299977,50724.260095440004 2025-09-14,15:40:14.000,257,11017657,-795,0,1757864413,15201.85800516999,169.5759151500024,50724.27406968001 2025-09-14,15:40:15.000,257,11017710,-795,0,1757864414,15201.851268859995,169.6393573200039,50724.2461212 2025-09-14,15:40:16.000,257,11017700,-795,0,1757864415,15201.770433139995,169.68870122999942,50724.1413144 2025-09-14,15:40:17.000,257,11017655,-795,0,1757864416,15201.810850999995,169.7239468800035,50724.281056800006 2025-09-14,15:40:18.000,257,11017698,-795,0,1757864417,15201.75696051999,169.80853644000308,50724.25310832001 2025-09-14,15:40:19.000,257,11017669,-795,0,1757864418,15201.642443249999,169.83673296000052,50724.29503104 2025-09-14,15:40:20.000,257,11017667,-795,0,1757864419,15201.575080149989,169.86492947999795,50724.329966640005 2025-09-14,15:40:21.000,257,11017690,-795,0,1757864420,15201.521189669998,169.91427339000074,50724.211185600005 2025-09-14,15:40:22.000,257,11017678,-795,0,1757864421,15201.447090259993,169.92837164999946,50724.20419848001 2025-09-14,15:40:23.000,257,11017711,-795,0,1757864422,15201.393199779988,169.93542077999882,50724.23214696001 2025-09-14,15:40:24.000,257,11017714,-795,0,1757864423,15201.319100369998,170.01296120999905,50724.17625 2025-09-14,15:40:25.000,257,11017682,-795,0,1757864424,15201.319100369998,170.07640338000056,50724.25310832001 2025-09-14,15:40:26.000,257,11017688,-795,0,1757864425,15201.157428929997,170.13984555000206,50724.06445608001 2025-09-14,15:40:27.000,257,11017698,-795,0,1757864426,15201.224792029992,170.23853337000037,50724.29503104 2025-09-14,15:40:28.000,257,11017712,-795,0,1757864427,15201.157428929997,170.28787728000316,50724.23214696001 2025-09-14,15:40:29.000,257,11017716,-795,0,1757864428,15201.143956309992,170.28787728000316,50724.23913408 2025-09-14,15:40:30.000,257,11017719,-795,0,1757864429,15201.164165239992,170.35836858000403,50724.19022424 2025-09-14,15:40:31.000,257,11017691,-795,0,1757864430,15201.170901550002,170.34427031999803,50724.225159839996 2025-09-14,15:40:32.000,257,11017671,-795,0,1757864431,15201.211319410002,170.3160738000006,50724.21817272 2025-09-14,15:40:33.000,257,11017670,-795,0,1757864432,15201.231528340002,170.30197554000188,50724.25310832001 2025-09-14,15:40:34.000,257,11017737,-795,0,1757864433,15201.292155130002,170.22443511000165,50724.3159924 2025-09-14,15:40:35.000,257,11017704,-795,0,1757864434,15201.332572990003,170.24558249999973,50724.3159924 2025-09-14,15:40:36.000,257,11017701,-795,0,1757864435,15201.211319410002,170.23853337000037,50724.092404560004 2025-09-14,15:40:37.000,257,11017677,-795,0,1757864436,15201.251737270002,170.2808281500038,50724.35791512 2025-09-14,15:40:38.000,257,11017651,-795,0,1757864437,15201.143956309992,170.36541771000338,50724.29503104 2025-09-14,15:40:39.000,257,11017668,-795,0,1757864438,15201.002493799991,170.4147616199989,50724.29503104 2025-09-14,15:40:40.000,257,11017695,-795,0,1757864439,15200.881240219991,170.52049857000384,50724.25310832001 2025-09-14,15:40:41.000,257,11017651,-795,0,1757864440,15200.78693188,170.65443203999894,50724.20419848001 2025-09-14,15:40:42.000,257,11017700,-795,0,1757864441,15200.73977770999,170.66853029999766,50724.30201816001 2025-09-14,15:40:43.000,257,11017698,-795,0,1757864442,15200.68588723,170.7108250800011,50724.28804392 2025-09-14,15:40:44.000,257,11017631,-795,0,1757864443,15200.631996749995,170.76016899000388,50724.26708256 2025-09-14,15:40:45.000,257,11017715,-795,0,1757864444,15200.65894198999,170.8377094200041,50724.225159839996 2025-09-14,15:40:46.000,257,11017669,-795,0,1757864445,15200.611787819995,170.86590594000154,50724.00855912 2025-09-14,15:40:47.000,257,11017675,-795,0,1757864446,15200.70609616,170.9222989800037,50724.16926288 2025-09-14,15:40:48.000,257,11017676,-795,0,1757864447,15200.65894198999,170.9363972400024,50724.16926288 2025-09-14,15:40:49.000,257,11017691,-795,0,1757864448,15200.672414609995,170.94344637000177,50724.15528864001 2025-09-14,15:40:50.000,257,11017702,-795,0,1757864449,15200.68588723,170.9716428899992,50724.20419848001 2025-09-14,15:40:51.000,257,11017701,-795,0,1757864450,15200.57810626999,171.020986800002,50724.15528864001 2025-09-14,15:40:52.000,257,11017656,-795,0,1757864451,15200.52421579,171.06328157999815,50724.0714432 2025-09-14,15:40:53.000,257,11017706,-795,0,1757864452,15200.48379793,171.19016592000116,50724.09939168 2025-09-14,15:40:54.000,257,11017721,-795,0,1757864453,15200.48379793,171.2465589600033,50724.12734016 2025-09-14,15:40:55.000,257,11017730,-795,0,1757864454,15200.463588999999,171.29590286999883,50724.06445608001 2025-09-14,15:40:56.000,257,11017701,-795,0,1757864455,15200.288444939993,171.2818046100001,50723.659203120005 2025-09-14,15:40:57.000,257,11017701,-795,0,1757864456,15200.402962209999,171.3945906900044,50723.98061064 2025-09-14,15:40:58.000,257,11017687,-795,0,1757864457,15200.443380069999,171.4298363400012,50724.10637880001 2025-09-14,15:40:59.000,257,11017678,-795,0,1757864458,15200.389489589994,171.47213112000463,50723.994584880005 2025-09-14,15:41:00.000,257,11017686,-795,0,1757864459,15200.335599109989,171.50737677000143,50723.98759776001 2025-09-14,15:41:01.000,257,11017659,-795,0,1757864460,15200.268236009993,171.56376981000358,50724.043494720005 2025-09-14,15:41:02.000,257,11017670,-795,0,1757864461,15200.140246119998,171.60606458999973,50724.07843032 2025-09-14,15:41:03.000,257,11017714,-795,0,1757864462,15200.025728849992,171.66245763000188,50724.09939168 2025-09-14,15:41:04.000,257,11017682,-795,0,1757864463,15199.897738959997,171.74704719000147,50724.07843032 2025-09-14,15:41:05.000,257,11017703,-795,0,1757864464,15199.736067519996,171.8245876200017,50724.001572 2025-09-14,15:41:06.000,257,11017684,-795,0,1757864465,15199.635022869996,171.81048936000298,50723.91772656001 2025-09-14,15:41:07.000,257,11017702,-795,0,1757864466,15199.62828656,171.91622631000064,50723.97362352 2025-09-14,15:41:08.000,257,11017659,-795,0,1757864467,15199.614813939996,172.00081587000022,50723.924713680004 2025-09-14,15:41:09.000,257,11017651,-795,0,1757864468,15199.661968109991,172.06425804000173,50724.02253336 2025-09-14,15:41:10.000,257,11017672,-795,0,1757864469,15199.655231799996,172.09245455999917,50724.03650760001 2025-09-14,15:41:11.000,257,11017664,-795,0,1757864470,15199.66870442,172.14884760000132,50724.03650760001 2025-09-14,15:41:12.000,257,11017651,-795,0,1757864471,15199.70912228,172.20524064000347,50723.95266216 2025-09-14,15:41:13.000,257,11017697,-795,0,1757864472,15199.682177039991,172.24753541999962,50724.043494720005 2025-09-14,15:41:14.000,257,11017713,-795,0,1757864473,15199.64849549,172.28983020000305,50724.057468959996 2025-09-14,15:41:15.000,257,11017654,-795,0,1757864474,15199.52050559999,172.38851802000136,50723.93868792001 2025-09-14,15:41:16.000,257,11017659,-795,0,1757864475,15199.331888919995,172.4449110600035,50723.71510008 2025-09-14,15:41:17.000,257,11017687,-795,0,1757864476,15199.32515261,172.5647462699999,50723.994584880005 2025-09-14,15:41:18.000,257,11017707,-795,0,1757864477,15199.291471059994,172.59999192000396,50723.98061064 2025-09-14,15:41:19.000,257,11017669,-795,0,1757864478,15199.224107959999,172.67753235000418,50723.96663640001 2025-09-14,15:41:20.000,257,11017698,-795,0,1757864479,15199.203899029999,172.65638495999883,50723.91772656001 2025-09-14,15:41:21.000,257,11017609,-795,0,1757864480,15199.210635339994,172.5929427900046,50723.91772656001 2025-09-14,15:41:22.000,257,11017637,-795,0,1757864481,15199.210635339994,172.53654975000245,50723.83388112 2025-09-14,15:41:23.000,257,11017697,-795,0,1757864482,15199.244316889999,172.46605845000158,50723.90375232 2025-09-14,15:41:24.000,257,11017679,-795,0,1757864483,15199.28473475,172.4167145399988,50723.8618296 2025-09-14,15:41:25.000,257,11017698,-795,0,1757864484,15199.244316889999,172.36032150000392,50723.8618296 2025-09-14,15:41:26.000,257,11017611,-795,0,1757864485,15199.156744859989,172.36032150000392,50723.69413872 2025-09-14,15:41:27.000,257,11017701,-795,0,1757864486,15199.156744859989,172.4449110600035,50723.86881672001 2025-09-14,15:41:28.000,257,11017690,-795,0,1757864487,15199.082645449998,172.4801567100003,50723.777984160006 2025-09-14,15:41:29.000,257,11017689,-795,0,1757864488,15199.015282349988,172.62113931000204,50723.81990688001 2025-09-14,15:41:30.000,257,11017702,-795,0,1757864489,15198.988337109993,172.74097451999842,50723.7919584 2025-09-14,15:41:31.000,257,11017646,-795,0,1757864490,15198.954655559988,172.7762201700025,50723.81291976 2025-09-14,15:41:32.000,257,11017669,-795,0,1757864491,15198.920974009998,172.90310450999823,50723.73606144 2025-09-14,15:41:33.000,257,11017651,-795,0,1757864492,15198.900765079998,172.9735958099991,50723.72907432001 2025-09-14,15:41:34.000,257,11017690,-795,0,1757864493,15198.914237699988,173.0017923300038,50723.708112960005 2025-09-14,15:41:35.000,257,11017661,-795,0,1757864494,15199.001809729998,173.1004801500021,50723.71510008 2025-09-14,15:41:36.000,257,11017632,-795,0,1757864495,15198.853610910002,173.07933276000404,50723.44958952 2025-09-14,15:41:37.000,257,11017677,-795,0,1757864496,15199.028754969993,173.1004801500021,50723.64522888 2025-09-14,15:41:38.000,257,11017680,-795,0,1757864497,15198.988337109993,173.07228363000468,50723.56837056 2025-09-14,15:41:39.000,257,11017694,-795,0,1757864498,15199.001809729998,173.0863818900034,50723.63125464001 2025-09-14,15:41:40.000,257,11017669,-795,0,1757864499,15198.974864489988,173.0229397200019,50723.610293280006 2025-09-14,15:41:41.000,257,11017686,-795,0,1757864500,15198.920974009998,173.01589059000253,50723.554396319996 2025-09-14,15:41:42.000,257,11017646,-795,0,1757864501,15198.887292459993,172.98064493999846,50723.6172804 2025-09-14,15:41:43.000,257,11017691,-795,0,1757864502,15198.907501389993,172.98064493999846,50723.67317736 2025-09-14,15:41:44.000,257,11017670,-795,0,1757864503,15198.873819840002,172.90310450999823,50723.64522888 2025-09-14,15:41:45.000,257,11017678,-795,0,1757864504,15198.867083529993,172.91015364000486,50723.65221600001 2025-09-14,15:41:46.000,257,11017695,-795,0,1757864505,15198.772775190002,172.86080973000207,50723.323821360005 2025-09-14,15:41:47.000,257,11017698,-795,0,1757864506,15198.934446629988,172.91720277000422,50723.589331920004 2025-09-14,15:41:48.000,257,11017691,-795,0,1757864507,15198.914237699988,172.92425190000358,50723.51247360001 2025-09-14,15:41:49.000,257,11017668,-795,0,1757864508,15198.873819840002,172.96654667999974,50723.56837056 2025-09-14,15:41:50.000,257,11017669,-795,0,1757864509,15198.887292459993,173.06523449999804,50723.60330616001 2025-09-14,15:41:51.000,257,11017653,-795,0,1757864510,15198.887292459993,173.2203153599985,50723.56138344001 2025-09-14,15:41:52.000,257,11017682,-795,0,1757864511,15198.806456739992,173.3683470899996,50723.53343496001 2025-09-14,15:41:53.000,257,11017695,-795,0,1757864512,15198.752566260002,173.55162447000475,50723.58234480001 2025-09-14,15:41:54.000,257,11017692,-795,0,1757864513,15198.698675779997,173.69965619999857,50723.63824176 2025-09-14,15:41:55.000,257,11017667,-795,0,1757864514,15198.550476960001,173.85473705999902,50723.554396319996 2025-09-14,15:41:56.000,257,11017643,-795,0,1757864515,15198.38880552,173.91817923000053,50723.31683424001 2025-09-14,15:41:57.000,257,11017706,-795,0,1757864516,15198.42922338,173.97457227000268,50723.5474092 2025-09-14,15:41:58.000,257,11017650,-795,0,1757864517,15198.462904929991,173.97457227000268,50723.554396319996 2025-09-14,15:41:59.000,257,11017710,-795,0,1757864518,15198.516795409996,173.96047401000396,50723.6172804 2025-09-14,15:42:00.000,257,11017711,-795,0,1757864519,15198.604367439992,173.97457227000268,50723.53343496001 2025-09-14,15:42:01.000,257,11017685,-795,0,1757864520,15198.678466849997,173.98162140000204,50723.49849936 2025-09-14,15:42:02.000,257,11017656,-795,0,1757864521,15198.759302569997,173.9534248800046,50723.48452512001 2025-09-14,15:42:03.000,257,11017683,-795,0,1757864522,15198.813193050002,173.9534248800046,50723.421641040004 2025-09-14,15:42:04.000,257,11017716,-795,0,1757864523,15198.867083529993,173.97457227000268,50723.4076668 2025-09-14,15:42:05.000,257,11017663,-795,0,1757864524,15198.920974009998,173.9393266199986,50723.442602400006 2025-09-14,15:42:06.000,257,11017679,-795,0,1757864525,15198.860347219997,173.86883531999774,50723.17010472 2025-09-14,15:42:07.000,257,11017625,-795,0,1757864526,15199.015282349988,173.9534248800046,50723.42862816 2025-09-14,15:42:08.000,257,11017657,-795,0,1757864527,15199.022018659998,173.94637574999797,50723.36574408001 2025-09-14,15:42:09.000,257,11017680,-795,0,1757864528,15199.109590689994,174.01686704999884,50723.39369256001 2025-09-14,15:42:10.000,257,11017676,-795,0,1757864529,15199.143272239999,174.08030922000034,50723.37971832 2025-09-14,15:42:11.000,257,11017692,-795,0,1757864530,15199.129799619994,174.12965313000313,50723.386705439996 2025-09-14,15:42:12.000,257,11017665,-795,0,1757864531,15199.089381759994,174.186046169998,50723.35176984 2025-09-14,15:42:13.000,257,11017664,-795,0,1757864532,15199.048963899993,174.25653746999888,50723.35875696 2025-09-14,15:42:14.000,257,11017671,-795,0,1757864533,15199.008546039993,174.3975200700006,50723.35875696 2025-09-14,15:42:15.000,257,11017692,-795,0,1757864534,15198.887292459993,174.5103061500049,50723.31683424001 2025-09-14,15:42:16.000,257,11017661,-795,0,1757864535,15198.725621019992,174.55260093000106,50723.19106608 2025-09-14,15:42:17.000,257,11017690,-795,0,1757864536,15198.718884709997,174.7288291799996,50723.372731200005 2025-09-14,15:42:18.000,257,11017687,-795,0,1757864537,15198.624576369992,174.77112396000302,50723.29587288001 2025-09-14,15:42:19.000,257,11017681,-795,0,1757864538,15198.638048989997,174.86276265000197,50723.34478272001 2025-09-14,15:42:20.000,257,11017692,-795,0,1757864539,15198.638048989997,174.9544013400009,50723.29587288001 2025-09-14,15:42:21.000,257,11017668,-795,0,1757864540,15198.685203159992,174.96145047000027,50723.36574408001 2025-09-14,15:42:22.000,257,11017703,-795,0,1757864541,15198.819929359997,175.01079438000306,50723.42862816 2025-09-14,15:42:23.000,257,11017744,-795,0,1757864542,15198.894028770002,175.03194177000114,50723.421641040004 2025-09-14,15:42:24.000,257,11017677,-795,0,1757864543,15199.022018659998,175.13062958999944,50723.3377956 2025-09-14,15:42:25.000,257,11017703,-795,0,1757864544,15199.089381759994,175.16587524000352,50723.36574408001 2025-09-14,15:42:26.000,257,11017668,-795,0,1757864545,15199.136535929989,175.2011208900003,50723.13516912 2025-09-14,15:42:27.000,257,11017670,-795,0,1757864546,15199.251053199994,175.32800523000333,50723.34478272001 2025-09-14,15:42:28.000,257,11017705,-795,0,1757864547,15199.26452582,175.3843982699982,50723.2329888 2025-09-14,15:42:29.000,257,11017706,-795,0,1757864548,15199.25778950999,175.48308609000378,50723.26792440001 2025-09-14,15:42:30.000,257,11017654,-795,0,1757864549,15199.28473475,175.53947912999865,50723.28888576 2025-09-14,15:42:31.000,257,11017667,-795,0,1757864550,15199.21737164999,175.53947912999865,50723.24696304001 2025-09-14,15:42:32.000,257,11017683,-795,0,1757864551,15199.150008549994,175.51128261000122,50723.22600168001 2025-09-14,15:42:33.000,257,11017698,-795,0,1757864552,15199.102854379998,175.46193869999843,50723.18407896 2025-09-14,15:42:34.000,257,11017781,-795,0,1757864553,15199.062436519998,175.45488956999907,50723.24696304001 2025-09-14,15:42:35.000,257,11017615,-795,0,1757864554,15199.055700209989,175.42669305000163,50723.28189864 2025-09-14,15:42:36.000,257,11017672,-795,0,1757864555,15198.920974009998,175.34210349000205,50723.12818200001 2025-09-14,15:42:37.000,257,11017680,-795,0,1757864556,15198.954655559988,175.29275957999926,50723.30286 2025-09-14,15:42:38.000,257,11017708,-795,0,1757864557,15198.941182939998,175.22931740999775,50723.35875696 2025-09-14,15:42:39.000,257,11017699,-795,0,1757864558,15198.900765079998,175.19407176000095,50723.323821360005 2025-09-14,15:42:40.000,257,11017713,-795,0,1757864559,15198.833401980002,175.1870226300016,50723.31683424001 2025-09-14,15:42:41.000,257,11017706,-795,0,1757864560,15198.819929359997,175.14472784999816,50723.35875696 2025-09-14,15:42:42.000,257,11017700,-795,0,1757864561,15198.792984120002,175.0883348100033,50723.30984712 2025-09-14,15:42:43.000,257,11017721,-795,0,1757864562,15198.853610910002,175.08128568000393,50723.35176984 2025-09-14,15:42:44.000,257,11017693,-795,0,1757864563,15198.887292459993,175.09538394000265,50723.219014559996 2025-09-14,15:42:45.000,257,11017720,-795,0,1757864564,15198.961391869998,175.11653133000073,50723.372731200005 2025-09-14,15:42:46.000,257,11017639,-795,0,1757864565,15198.927710319993,175.14472784999816,50723.17010472 2025-09-14,15:42:47.000,257,11017697,-795,0,1757864566,15199.109590689994,175.21521914999903,50723.28888576 2025-09-14,15:42:48.000,257,11017721,-795,0,1757864567,15199.150008549994,175.32800523000333,50723.323821360005 2025-09-14,15:42:49.000,257,11017711,-795,0,1757864568,15199.183690099999,175.39144740000484,50723.372731200005 2025-09-14,15:42:50.000,257,11017740,-795,0,1757864569,15199.163481169999,175.46193869999843,50723.26093728 2025-09-14,15:42:51.000,257,11017689,-795,0,1757864570,15199.150008549994,175.51833174000058,50723.274911520006 2025-09-14,15:42:52.000,257,11017743,-795,0,1757864571,15199.075909139989,175.55357739000465,50723.21202744 2025-09-14,15:42:53.000,257,11017679,-795,0,1757864572,15199.062436519998,175.5324299999993,50723.219014559996 2025-09-14,15:42:54.000,257,11017705,-795,0,1757864573,15198.995073419988,175.49013522000314,50723.14914336001 2025-09-14,15:42:55.000,257,11017685,-795,0,1757864574,15198.927710319993,175.4971843500025,50723.19106608 2025-09-14,15:42:56.000,257,11017690,-795,0,1757864575,15198.819929359997,175.45488956999907,50722.93254264001 2025-09-14,15:42:57.000,257,11017696,-795,0,1757864576,15198.887292459993,175.433742180001,50723.05831080001 2025-09-14,15:42:58.000,257,11017699,-795,0,1757864577,15198.867083529993,175.41964392000227,50723.10023352001 2025-09-14,15:42:59.000,257,11017693,-795,0,1757864578,15198.860347219997,175.37030000999948,50723.10023352001 2025-09-14,15:43:00.000,257,11017697,-795,0,1757864579,15198.853610910002,175.3491526200014,50723.107220640006 2025-09-14,15:43:01.000,257,11017692,-795,0,1757864580,15198.873819840002,175.37030000999948,50723.1631176 2025-09-14,15:43:02.000,257,11017691,-795,0,1757864581,15198.759302569997,175.39144740000484,50723.156130480005 2025-09-14,15:43:03.000,257,11017711,-795,0,1757864582,15198.691939470002,175.37734913999884,50723.17709184001 2025-09-14,15:43:04.000,257,11017707,-795,0,1757864583,15198.685203159992,175.4478404399997,50723.13516912 2025-09-14,15:43:05.000,257,11017722,-795,0,1757864584,15198.691939470002,175.46193869999843,50723.13516912 2025-09-14,15:43:06.000,257,11017684,-795,0,1757864585,15198.611103750001,175.46193869999843,50722.92555552 2025-09-14,15:43:07.000,257,11017672,-795,0,1757864586,15198.718884709997,175.4689878299978,50723.18407896 2025-09-14,15:43:08.000,257,11017699,-795,0,1757864587,15198.772775190002,175.4689878299978,50723.17010472 2025-09-14,15:43:09.000,257,11017691,-795,0,1757864588,15198.752566260002,175.42669305000163,50723.12818200001 2025-09-14,15:43:10.000,257,11017710,-795,0,1757864589,15198.813193050002,175.4125947900029,50723.14914336001 2025-09-14,15:43:11.000,257,11017654,-795,0,1757864590,15198.840138289997,175.37030000999948,50723.12119488 2025-09-14,15:43:12.000,257,11017739,-795,0,1757864591,15198.914237699988,175.37030000999948,50723.051323679996 2025-09-14,15:43:13.000,257,11017696,-795,0,1757864592,15199.048963899993,175.35620175000076,50723.0932464 2025-09-14,15:43:14.000,257,11017721,-795,0,1757864593,15199.102854379998,175.3843982699982,50723.107220640006 2025-09-14,15:43:15.000,257,11017662,-795,0,1757864594,15199.123063309999,175.3350543600027,50722.98145248001 2025-09-14,15:43:16.000,257,11017687,-795,0,1757864595,15199.082645449998,175.32095610000397,50722.74389040001 2025-09-14,15:43:17.000,257,11017691,-795,0,1757864596,15199.23758057999,175.32095610000397,50723.037349440005 2025-09-14,15:43:18.000,257,11017682,-795,0,1757864597,15199.29820736999,175.34210349000205,50723.037349440005 2025-09-14,15:43:19.000,257,11017718,-795,0,1757864598,15199.29820736999,175.3984965300042,50723.03036232001 2025-09-14,15:43:20.000,257,11017667,-795,0,1757864599,15199.352097849995,175.41964392000227,50723.00241384 2025-09-14,15:43:21.000,257,11017716,-795,0,1757864600,15199.311679989994,175.47603696000442,50723.00940096001 2025-09-14,15:43:22.000,257,11017652,-795,0,1757864601,15199.311679989994,175.5324299999993,50722.97446536 2025-09-14,15:43:23.000,257,11017728,-795,0,1757864602,15199.27799843999,175.58882304000144,50722.99542672 2025-09-14,15:43:24.000,257,11017704,-795,0,1757864603,15199.230844269994,175.65226521000295,50722.93254264001 2025-09-14,15:43:25.000,257,11017655,-795,0,1757864604,15199.251053199994,175.6945599899991,50722.99542672 2025-09-14,15:43:26.000,257,11017686,-795,0,1757864605,15199.150008549994,175.70865824999782,50722.7089548 2025-09-14,15:43:27.000,257,11017744,-795,0,1757864606,15199.21737164999,175.7791495499987,50722.97446536 2025-09-14,15:43:28.000,257,11017707,-795,0,1757864607,15199.224107959999,175.77210041999933,50722.90459416 2025-09-14,15:43:29.000,257,11017718,-795,0,1757864608,15199.27799843999,175.72275651000382,50722.91158128001 2025-09-14,15:43:30.000,257,11017671,-795,0,1757864609,15199.37904308999,175.66636347000167,50722.93254264001 2025-09-14,15:43:31.000,257,11017666,-795,0,1757864610,15199.52724191,175.60997042999952,50722.87664568 2025-09-14,15:43:32.000,257,11017739,-795,0,1757864611,15199.64849549,175.45488956999907,50722.869658560005 2025-09-14,15:43:33.000,257,11017682,-795,0,1757864612,15199.763012759991,175.44079131000035,50722.90459416 2025-09-14,15:43:34.000,257,11017677,-795,0,1757864613,15199.924684199992,175.39144740000484,50722.91158128001 2025-09-14,15:43:35.000,257,11017712,-795,0,1757864614,15200.032465160002,175.37030000999948,50722.883632799996 2025-09-14,15:43:36.000,257,11017723,-795,0,1757864615,15199.998783609997,175.37030000999948,50722.548251039996 2025-09-14,15:43:37.000,257,11017745,-795,0,1757864616,15200.133509809988,175.41964392000227,50722.78581312 2025-09-14,15:43:38.000,257,11017715,-795,0,1757864617,15200.153718739988,175.53947912999865,50722.82773584 2025-09-14,15:43:39.000,257,11017719,-795,0,1757864618,15200.133509809988,175.62406868999824,50722.82773584 2025-09-14,15:43:40.000,257,11017673,-795,0,1757864619,15200.072883020002,175.70160911999847,50722.76485176001 2025-09-14,15:43:41.000,257,11017727,-795,0,1757864620,15200.059410399997,175.77210041999933,50722.75786464 2025-09-14,15:43:42.000,257,11017675,-795,0,1757864621,15200.032465160002,175.75800216000061,50722.7089548 2025-09-14,15:43:43.000,257,11017707,-795,0,1757864622,15200.039201469997,175.7932478100047,50722.68100632 2025-09-14,15:43:44.000,257,11017706,-795,0,1757864623,15200.072883020002,175.84964084999956,50722.68100632 2025-09-14,15:43:45.000,257,11017704,-795,0,1757864624,15200.120037189998,175.81439520000276,50722.78581312 2025-09-14,15:43:46.000,257,11017676,-795,0,1757864625,15200.045937779993,175.81439520000276,50722.52030256 2025-09-14,15:43:47.000,257,11017695,-795,0,1757864626,15200.180663979998,175.87783737000427,50722.701967680005 2025-09-14,15:43:48.000,257,11017675,-795,0,1757864627,15200.200872909998,175.88488650000363,50722.715941919996 2025-09-14,15:43:49.000,257,11017672,-795,0,1757864628,15200.268236009993,175.9412795399985,50722.81376160001 2025-09-14,15:43:50.000,257,11017708,-795,0,1757864629,15200.396225899989,175.94832866999786,50722.76485176001 2025-09-14,15:43:51.000,257,11017675,-795,0,1757864630,15200.43664375999,175.9906234500013,50722.72991616 2025-09-14,15:43:52.000,257,11017705,-795,0,1757864631,15200.45685268999,176.03996736000408,50722.64607072001 2025-09-14,15:43:53.000,257,11017676,-795,0,1757864632,15200.490534239994,176.08226214000024,50722.653057840005 2025-09-14,15:43:54.000,257,11017662,-795,0,1757864633,15200.49727054999,176.15980257000047,50722.59716088001 2025-09-14,15:43:55.000,257,11017719,-795,0,1757864634,15200.51747947999,176.2514412599994,50722.5692124 2025-09-14,15:43:56.000,257,11017691,-795,0,1757864635,15200.423171139999,176.3642273400037,50722.35261168 2025-09-14,15:43:57.000,257,11017689,-795,0,1757864636,15200.53768840999,176.51930820000416,50722.56222528 2025-09-14,15:43:58.000,257,11017701,-795,0,1757864637,15200.52421579,176.57570123999903,50722.54126392 2025-09-14,15:43:59.000,257,11017711,-795,0,1757864638,15200.52421579,176.57570123999903,50722.52030256 2025-09-14,15:44:00.000,257,11017725,-795,0,1757864639,15200.470325309994,176.58979949999775,50722.485366960005 2025-09-14,15:44:01.000,257,11017692,-795,0,1757864640,15200.50400686,176.5827503699984,50722.50632832001 2025-09-14,15:44:02.000,257,11017696,-795,0,1757864641,15200.571369959995,176.5122590700048,50722.52030256 2025-09-14,15:44:03.000,257,11017674,-795,0,1757864642,15200.591578889995,176.4840625500001,50722.55523816001 2025-09-14,15:44:04.000,257,11017638,-795,0,1757864643,15200.631996749995,176.45586603000265,50722.57619952001 2025-09-14,15:44:05.000,257,11017669,-795,0,1757864644,15200.652205679995,176.43471864000458,50722.63209648 2025-09-14,15:44:06.000,257,11017678,-795,0,1757864645,15200.631996749995,176.50520993999817,50722.49235408 2025-09-14,15:44:07.000,257,11017624,-795,0,1757864646,15200.631996749995,176.5475047200016,50722.55523816001 2025-09-14,15:44:08.000,257,11017731,-795,0,1757864647,15200.63873305999,176.63914341000054,50722.51331544 2025-09-14,15:44:09.000,257,11017666,-795,0,1757864648,15200.60505151,176.7448803599982,50722.583186640004 2025-09-14,15:44:10.000,257,11017655,-795,0,1757864649,15200.60505151,176.85061731000314,50722.56222528 2025-09-14,15:44:11.000,257,11017653,-795,0,1757864650,15200.58484258,176.96340339000017,50722.54126392 2025-09-14,15:44:12.000,257,11017704,-795,0,1757864651,15200.57810626999,177.06914033999783,50722.52728968001 2025-09-14,15:44:13.000,257,11017690,-795,0,1757864652,15200.551161029995,177.1537299000047,50722.54126392 2025-09-14,15:44:14.000,257,11017686,-795,0,1757864653,15200.52421579,177.23127032999764,50722.56222528 2025-09-14,15:44:15.000,257,11017691,-795,0,1757864654,15200.50400686,177.22422119999828,50722.61812224 2025-09-14,15:44:16.000,257,11017688,-795,0,1757864655,15200.443380069999,177.24536859000364,50722.317676080005 2025-09-14,15:44:17.000,257,11017644,-795,0,1757864656,15200.58484258,177.25946685000235,50722.59017376 2025-09-14,15:44:18.000,257,11017684,-795,0,1757864657,15200.69935984999,177.29471249999915,50722.61812224 2025-09-14,15:44:19.000,257,11017646,-795,0,1757864658,15200.68588723,177.29471249999915,50722.56222528 2025-09-14,15:44:20.000,257,11017650,-795,0,1757864659,15200.70609616,177.35815467000066,50722.534276800005 2025-09-14,15:44:21.000,257,11017710,-795,0,1757864660,15200.854294979996,177.44274423000024,50722.583186640004 2025-09-14,15:44:22.000,257,11017690,-795,0,1757864661,15200.813877119996,177.52028466000047,50722.61812224 2025-09-14,15:44:23.000,257,11017683,-795,0,1757864662,15200.874503909996,177.59077596000134,50722.64607072001 2025-09-14,15:44:24.000,257,11017649,-795,0,1757864663,15200.84755867,177.66831639000156,50722.62510936001 2025-09-14,15:44:25.000,257,11017608,-795,0,1757864664,15200.834086049996,177.7599550800005,50722.68799344 2025-09-14,15:44:26.000,257,11017698,-795,0,1757864665,15200.652205679995,177.82339725000202,50722.40152152 2025-09-14,15:44:27.000,257,11017656,-795,0,1757864666,15200.6656783,177.8445446400001,50722.72991616 2025-09-14,15:44:28.000,257,11017671,-795,0,1757864667,15200.60505151,177.92208507000032,50722.69498056001 2025-09-14,15:44:29.000,257,11017642,-795,0,1757864668,15200.51747947999,177.95028158999776,50722.750877520004 2025-09-14,15:44:30.000,257,11017660,-795,0,1757864669,15200.463588999999,178.0066746299999,50722.79280024001 2025-09-14,15:44:31.000,257,11017700,-795,0,1757864670,15200.382753279999,178.04192028000398,50722.79280024001 2025-09-14,15:44:32.000,257,11017642,-795,0,1757864671,15200.349071729994,178.07011680000141,50722.80677448 2025-09-14,15:44:33.000,257,11017673,-795,0,1757864672,15200.315390179989,178.12650984000356,50722.750877520004 2025-09-14,15:44:34.000,257,11017669,-795,0,1757864673,15200.241290769998,178.18290287999844,50722.72292904001 2025-09-14,15:44:35.000,257,11017659,-795,0,1757864674,15200.167191359993,178.1899520099978,50722.66004496 2025-09-14,15:44:36.000,257,11017653,-795,0,1757864675,15199.951629440002,178.27454157000466,50722.1849208 2025-09-14,15:44:37.000,257,11017705,-795,0,1757864676,15199.985310989992,178.33093460999953,50722.40152152 2025-09-14,15:44:38.000,257,11017685,-795,0,1757864677,15200.106564569993,178.42257329999848,50722.715941919996 2025-09-14,15:44:39.000,257,11017656,-795,0,1757864678,15200.072883020002,178.54240851000213,50722.68799344 2025-09-14,15:44:40.000,257,11017655,-795,0,1757864679,15200.032465160002,178.57060502999957,50722.73690328 2025-09-14,15:44:41.000,257,11017649,-795,0,1757864680,15200.079619329998,178.6763419800045,50722.820748720005 2025-09-14,15:44:42.000,257,11017691,-795,0,1757864681,15200.018992539997,178.7609315400041,50722.82773584 2025-09-14,15:44:43.000,257,11017656,-795,0,1757864682,15199.877530029997,178.84552110000368,50722.771838880006 2025-09-14,15:44:44.000,257,11017676,-795,0,1757864683,15199.843848479992,178.88781587999983,50722.79280024001 2025-09-14,15:44:45.000,257,11017643,-795,0,1757864684,15199.843848479992,178.95125805000134,50722.83472296 2025-09-14,15:44:46.000,257,11017679,-795,0,1757864685,15199.635022869996,179.01470022000285,50722.4644056 2025-09-14,15:44:47.000,257,11017652,-795,0,1757864686,15199.64849549,179.08519152000372,50722.78581312 2025-09-14,15:44:48.000,257,11017665,-795,0,1757864687,15199.58113238999,179.16273195000394,50722.771838880006 2025-09-14,15:44:49.000,257,11017694,-795,0,1757864688,15199.54071452999,179.18387934000202,50722.75786464 2025-09-14,15:44:50.000,257,11017642,-795,0,1757864689,15199.50703298,179.2684689000016,50722.72991616 2025-09-14,15:44:51.000,257,11017668,-795,0,1757864690,15199.54745084,179.33896020000248,50722.771838880006 2025-09-14,15:44:52.000,257,11017688,-795,0,1757864691,15199.493560359995,179.39535324000462,50722.72292904001 2025-09-14,15:44:53.000,257,11017608,-795,0,1757864692,15199.50703298,179.43764802000078,50722.820748720005 2025-09-14,15:44:54.000,257,11017689,-795,0,1757864693,15199.493560359995,179.515188450001,50722.84171008001 2025-09-14,15:44:55.000,257,11017699,-795,0,1757864694,15199.372306779995,179.57158149000315,50722.820748720005 2025-09-14,15:44:56.000,257,11017674,-795,0,1757864695,15199.183690099999,179.59272888000123,50722.59716088001 2025-09-14,15:44:57.000,257,11017661,-795,0,1757864696,15199.19716271999,179.62797452999803,50722.85568432 2025-09-14,15:44:58.000,257,11017663,-795,0,1757864697,15199.089381759994,179.58567975000187,50722.90459416 2025-09-14,15:44:59.000,257,11017706,-795,0,1757864698,15198.974864489988,179.5010901900023,50722.90459416 2025-09-14,15:45:00.000,257,11017677,-795,0,1757864699,15198.873819840002,179.40240237000398,50722.883632799996 2025-09-14,15:45:01.000,257,11017687,-795,0,1757864700,15198.826665669993,179.2684689000016,50722.92555552 2025-09-14,15:45:02.000,257,11017697,-795,0,1757864701,15198.853610910002,179.14863368999795,50722.869658560005 2025-09-14,15:45:03.000,257,11017708,-795,0,1757864702,15198.860347219997,179.03584761000093,50722.82773584 2025-09-14,15:45:04.000,257,11017663,-795,0,1757864703,15198.927710319993,178.94420892000198,50722.87664568 2025-09-14,15:45:05.000,257,11017686,-795,0,1757864704,15198.981600799998,178.83847197000432,50722.869658560005 2025-09-14,15:45:06.000,257,11017584,-795,0,1757864705,15198.880556149998,178.83142283999769,50722.56222528 2025-09-14,15:45:07.000,257,11017700,-795,0,1757864706,15199.102854379998,178.8102754499996,50722.939529760006 2025-09-14,15:45:08.000,257,11017665,-795,0,1757864707,15199.069172829993,178.7468332799981,50722.883632799996 2025-09-14,15:45:09.000,257,11017663,-795,0,1757864708,15199.048963899993,178.71863676000066,50722.869658560005 2025-09-14,15:45:10.000,257,11017712,-795,0,1757864709,15198.988337109993,178.69044024000323,50722.883632799996 2025-09-14,15:45:11.000,257,11017655,-795,0,1757864710,15198.914237699988,178.68339111000387,50722.91158128001 2025-09-14,15:45:12.000,257,11017724,-795,0,1757864711,15198.772775190002,178.57765415999893,50722.90459416 2025-09-14,15:45:13.000,257,11017713,-795,0,1757864712,15198.651521610002,178.4648680800019,50722.90459416 2025-09-14,15:45:14.000,257,11017666,-795,0,1757864713,15198.590894820001,178.3027380900021,50722.93254264001 2025-09-14,15:45:15.000,257,11017680,-795,0,1757864714,15198.46964124,178.154706360001,50722.94651688 2025-09-14,15:45:16.000,257,11017691,-795,0,1757864715,15198.294497179995,177.9573307200044,50722.653057840005 2025-09-14,15:45:17.000,257,11017668,-795,0,1757864716,15198.40901445,177.78815159999795,50722.96049112001 2025-09-14,15:45:18.000,257,11017694,-795,0,1757864717,15198.415750759996,177.62602160999813,50722.93254264001 2025-09-14,15:45:19.000,257,11017677,-795,0,1757864718,15198.415750759996,177.4991372700024,50722.918568400004 2025-09-14,15:45:20.000,257,11017645,-795,0,1757864719,15198.435959689996,177.37225292999938,50722.96049112001 2025-09-14,15:45:21.000,257,11017616,-795,0,1757864720,15198.46964124,177.34405641000194,50723.0233752 2025-09-14,15:45:22.000,257,11017682,-795,0,1757864721,15198.483113859991,177.252417720003,50722.96747824 2025-09-14,15:45:23.000,257,11017688,-795,0,1757864722,15198.44943231,177.24536859000364,50722.939529760006 2025-09-14,15:45:24.000,257,11017645,-795,0,1757864723,15198.462904929991,177.24536859000364,50722.89061992001 2025-09-14,15:45:25.000,257,11017711,-795,0,1757864724,15198.435959689996,177.22422119999828,50722.94651688 2025-09-14,15:45:26.000,257,11017665,-795,0,1757864725,15198.26081562999,177.1537299000047,50722.59716088001 2025-09-14,15:45:27.000,257,11017724,-795,0,1757864726,15198.30123348999,177.0550420799991,50722.89061992001 2025-09-14,15:45:28.000,257,11017672,-795,0,1757864727,15198.24060669999,176.91405948000465,50722.8486972 2025-09-14,15:45:29.000,257,11017674,-795,0,1757864728,15198.254079319995,176.794224270001,50722.83472296 2025-09-14,15:45:30.000,257,11017679,-795,0,1757864729,15198.233870389995,176.56160298000032,50722.883632799996 2025-09-14,15:45:31.000,257,11017634,-795,0,1757864730,15198.233870389995,176.39242386000114,50722.883632799996 2025-09-14,15:45:32.000,257,11017676,-795,0,1757864731,15198.22039776999,176.22324474000197,50722.80677448 2025-09-14,15:45:33.000,257,11017656,-795,0,1757864732,15198.24060669999,176.0893112699996,50722.820748720005 2025-09-14,15:45:34.000,257,11017690,-795,0,1757864733,15198.20018883999,175.9060338900017,50722.79280024001 2025-09-14,15:45:35.000,257,11017619,-795,0,1757864734,15198.12608943,175.78619867999805,50722.883632799996 2025-09-14,15:45:36.000,257,11017717,-795,0,1757864735,15197.991363229994,175.70160911999847,50722.67401920001 2025-09-14,15:45:37.000,257,11017662,-795,0,1757864736,15198.112616809995,175.55357739000465,50722.953504 2025-09-14,15:45:38.000,257,11017688,-795,0,1757864737,15198.112616809995,175.433742180001,50722.918568400004 2025-09-14,15:45:39.000,257,11017675,-795,0,1757864738,15198.112616809995,175.3139069700046,50722.85568432 2025-09-14,15:45:40.000,257,11017646,-795,0,1757864739,15198.092407879994,175.21521914999903,50722.79280024001 2025-09-14,15:45:41.000,257,11017687,-795,0,1757864740,15198.153034669995,175.1376787199988,50722.86267144001 2025-09-14,15:45:42.000,257,11017712,-795,0,1757864741,15198.233870389995,175.08128568000393,50722.80677448 2025-09-14,15:45:43.000,257,11017687,-795,0,1757864742,15198.32144241999,175.08128568000393,50722.7089548 2025-09-14,15:45:44.000,257,11017692,-795,0,1757864743,15198.355123969995,175.11653133000073,50722.63209648 2025-09-14,15:45:45.000,257,11017710,-795,0,1757864744,15198.415750759996,175.09538394000265,50722.67401920001 2025-09-14,15:45:46.000,257,11017618,-795,0,1757864745,15198.355123969995,175.02489264000178,50722.40152152 2025-09-14,15:45:47.000,257,11017721,-795,0,1757864746,15198.442695999991,175.0037452500037,50722.61812224 2025-09-14,15:45:48.000,257,11017678,-795,0,1757864747,15198.462904929991,174.92620482000348,50722.68100632 2025-09-14,15:45:49.000,257,11017715,-795,0,1757864748,15198.435959689996,174.8768609100007,50722.6390836 2025-09-14,15:45:50.000,257,11017717,-795,0,1757864749,15198.442695999991,174.77112396000302,50722.69498056001 2025-09-14,15:45:51.000,257,11017686,-795,0,1757864750,15198.476377549996,174.7429274399983,50722.715941919996 2025-09-14,15:45:52.000,257,11017649,-795,0,1757864751,15198.543740649991,174.61604310000257,50722.66004496 2025-09-14,15:45:53.000,257,11017665,-795,0,1757864752,15198.651521610002,174.5455518000017,50722.653057840005 2025-09-14,15:45:54.000,257,11017691,-795,0,1757864753,15198.739093639997,174.47506050000084,50722.61812224 2025-09-14,15:45:55.000,257,11017684,-795,0,1757864754,15198.934446629988,174.31293051000102,50722.59017376 2025-09-14,15:45:56.000,257,11017608,-795,0,1757864755,15198.968128179993,174.186046169998,50722.317676080005 2025-09-14,15:45:57.000,257,11017649,-795,0,1757864756,15199.183690099999,174.05916183000227,50722.42947000001 2025-09-14,15:45:58.000,257,11017649,-795,0,1757864757,15199.291471059994,174.04506357000355,50722.44344424 2025-09-14,15:45:59.000,257,11017698,-795,0,1757864758,15199.39925201999,173.9886705300014,50722.40152152 2025-09-14,15:46:00.000,257,11017671,-795,0,1757864759,15199.42619726,173.9534248800046,50722.35959880001 2025-09-14,15:46:01.000,257,11017629,-795,0,1757864760,15199.41946094999,173.91817923000053,50722.45741848001 2025-09-14,15:46:02.000,257,11017665,-795,0,1757864761,15199.3857794,173.93227748999925,50722.35261168 2025-09-14,15:46:03.000,257,11017681,-795,0,1757864762,15199.42619726,173.91113010000117,50722.415495760004 2025-09-14,15:46:04.000,257,11017685,-795,0,1757864763,15199.432933569995,173.89703184000246,50722.35959880001 2025-09-14,15:46:05.000,257,11017667,-795,0,1757864764,15199.44640619,173.85473705999902,50722.436457120006 2025-09-14,15:46:06.000,257,11017597,-795,0,1757864765,15199.352097849995,173.7771966299988,50722.101075360006 2025-09-14,15:46:07.000,257,11017699,-795,0,1757864766,15199.493560359995,173.74900011000136,50722.45043136 2025-09-14,15:46:08.000,257,11017681,-795,0,1757864767,15199.48008773999,173.6785088100005,50722.42947000001 2025-09-14,15:46:09.000,257,11017678,-795,0,1757864768,15199.56765977,173.67145968000113,50722.33165032 2025-09-14,15:46:10.000,257,11017642,-795,0,1757864769,15199.635022869996,173.63621403000434,50722.40152152 2025-09-14,15:46:11.000,257,11017663,-795,0,1757864770,15199.682177039991,173.57277186000283,50722.34562456 2025-09-14,15:46:12.000,257,11017674,-795,0,1757864771,15199.736067519996,173.50228056000196,50722.37357304 2025-09-14,15:46:13.000,257,11017634,-795,0,1757864772,15199.783221689991,173.50228056000196,50722.317676080005 2025-09-14,15:46:14.000,257,11017699,-795,0,1757864773,15199.870793720002,173.4952314300026,50722.33863744001 2025-09-14,15:46:15.000,257,11017713,-795,0,1757864774,15199.931420510002,173.48818230000325,50722.29671472 2025-09-14,15:46:16.000,257,11017569,-795,0,1757864775,15199.884266339992,173.44588751999981,50722.02421704001 2025-09-14,15:46:17.000,257,11017632,-795,0,1757864776,15200.086355639993,173.4670349099979,50722.34562456 2025-09-14,15:46:18.000,257,11017654,-795,0,1757864777,15200.173927669988,173.4670349099979,50722.33863744001 2025-09-14,15:46:19.000,257,11017708,-795,0,1757864778,15200.214345529988,173.45998577999853,50722.38056016001 2025-09-14,15:46:20.000,257,11017672,-795,0,1757864779,15200.288444939993,173.50228056000196,50722.247804880004 2025-09-14,15:46:21.000,257,11017621,-795,0,1757864780,15200.349071729994,173.52342795000004,50722.30370184 2025-09-14,15:46:22.000,257,11017672,-795,0,1757864781,15200.409698519994,173.50932969000132,50722.35261168 2025-09-14,15:46:23.000,257,11017691,-795,0,1757864782,15200.50400686,173.41769100000238,50722.33863744001 2025-09-14,15:46:24.000,257,11017646,-795,0,1757864783,15200.51747947999,173.28375753,50722.31068896001 2025-09-14,15:46:25.000,257,11017660,-795,0,1757864784,15200.57810626999,173.15687319000426,50722.317676080005 2025-09-14,15:46:26.000,257,11017640,-795,0,1757864785,15200.53768840999,173.06523449999804,50722.17094656001 2025-09-14,15:46:27.000,257,11017705,-795,0,1757864786,15200.72630509,172.96654667999974,50722.317676080005 2025-09-14,15:46:28.000,257,11017673,-795,0,1757864787,15200.773459259995,172.8749079900008,50722.33165032 2025-09-14,15:46:29.000,257,11017604,-795,0,1757864788,15200.75998663999,172.84671147000336,50722.31068896001 2025-09-14,15:46:30.000,257,11017698,-795,0,1757864789,15200.8677676,172.88195712000015,50722.366585920005 2025-09-14,15:46:31.000,257,11017649,-795,0,1757864790,15200.962075939991,172.8749079900008,50722.38056016001 2025-09-14,15:46:32.000,257,11017709,-795,0,1757864791,15201.009230110001,172.90310450999823,50722.268766240006 2025-09-14,15:46:33.000,257,11017733,-795,0,1757864792,15201.029439040001,172.94539929000166,50722.26177912001 2025-09-14,15:46:34.000,257,11017679,-795,0,1757864793,15201.083329519992,172.95244842000102,50722.3246632 2025-09-14,15:46:35.000,257,11017621,-795,0,1757864794,15201.083329519992,173.0017923300038,50722.26177912001 2025-09-14,15:46:36.000,257,11017702,-795,0,1757864795,15200.975548559996,173.0229397200019,50722.15697232 2025-09-14,15:46:37.000,257,11017702,-795,0,1757864796,15201.049647970001,173.07228363000468,50722.34562456 2025-09-14,15:46:38.000,257,11017708,-795,0,1757864797,15201.029439040001,173.1498240600049,50722.31068896001 2025-09-14,15:46:39.000,257,11017744,-795,0,1757864798,15200.975548559996,173.17802058000234,50722.35261168 2025-09-14,15:46:40.000,257,11017694,-795,0,1757864799,15200.834086049996,173.2344136200045,50722.26177912001 2025-09-14,15:46:41.000,257,11017655,-795,0,1757864800,15200.82734974,173.29080665999936,50722.254792 2025-09-14,15:46:42.000,257,11017690,-795,0,1757864801,15200.73977770999,173.34015057000215,50722.23383064 2025-09-14,15:46:43.000,257,11017636,-795,0,1757864802,15200.73977770999,173.37539621999895,50722.28274048 2025-09-14,15:46:44.000,257,11017709,-795,0,1757864803,15200.69935984999,173.38949447999767,50722.317676080005 2025-09-14,15:46:45.000,257,11017670,-795,0,1757864804,15200.70609616,173.31900318000407,50722.28972760001 2025-09-14,15:46:46.000,257,11017613,-795,0,1757864805,15200.64546937,173.27670840000064,50722.198895040005 2025-09-14,15:46:47.000,257,11017663,-795,0,1757864806,15200.72630509,173.2485118800032,50722.28274048 2025-09-14,15:46:48.000,257,11017679,-795,0,1757864807,15200.753250329995,173.25556101000257,50722.26177912001 2025-09-14,15:46:49.000,257,11017674,-795,0,1757864808,15200.773459259995,173.2344136200045,50722.26177912001 2025-09-14,15:46:50.000,257,11017620,-795,0,1757864809,15200.793668189996,173.2344136200045,50722.247804880004 2025-09-14,15:46:51.000,257,11017654,-795,0,1757864810,15200.84755867,173.1850697100017,50722.26177912001 2025-09-14,15:46:52.000,257,11017634,-795,0,1757864811,15200.82061342999,173.17097145000298,50722.22684352 2025-09-14,15:46:53.000,257,11017698,-795,0,1757864812,15200.894712839996,173.1357257999989,50722.254792 2025-09-14,15:46:54.000,257,11017676,-795,0,1757864813,15200.921658079991,173.05113623999932,50722.28972760001 2025-09-14,15:46:55.000,257,11017671,-795,0,1757864814,15200.989021180001,172.99474320000445,50722.28274048 2025-09-14,15:46:56.000,257,11017648,-795,0,1757864815,15200.894712839996,172.92425190000358,50722.12203672001 2025-09-14,15:46:57.000,257,11017615,-795,0,1757864816,15201.056384279997,172.92425190000358,50722.26177912001 2025-09-14,15:46:58.000,257,11017710,-795,0,1757864817,15201.110274760002,172.90310450999823,50722.317676080005 2025-09-14,15:46:59.000,257,11017657,-795,0,1757864818,15201.096802139997,172.9735958099991,50722.34562456 2025-09-14,15:47:00.000,257,11017670,-795,0,1757864819,15201.076593209997,173.07228363000468,50722.33165032 2025-09-14,15:47:01.000,257,11017674,-795,0,1757864820,15201.063120589992,173.1216275400002,50722.24081776001 2025-09-14,15:47:02.000,257,11017618,-795,0,1757864821,15201.036175349996,173.25556101000257,50722.317676080005 2025-09-14,15:47:03.000,257,11017720,-795,0,1757864822,15200.921658079991,173.35424883000087,50722.37357304 2025-09-14,15:47:04.000,257,11017713,-795,0,1757864823,15200.874503909996,173.4670349099979,50722.35959880001 2025-09-14,15:47:05.000,257,11017640,-795,0,1757864824,15200.82734974,173.48818230000325,50722.29671472 2025-09-14,15:47:06.000,257,11017679,-795,0,1757864825,15200.71956877999,173.52342795000004,50722.20588216 2025-09-14,15:47:07.000,257,11017630,-795,0,1757864826,15200.733041399995,173.52342795000004,50722.37357304 2025-09-14,15:47:08.000,257,11017708,-795,0,1757864827,15200.6656783,173.48818230000325,50722.28274048 2025-09-14,15:47:09.000,257,11017665,-795,0,1757864828,15200.68588723,173.40359274000366,50722.31068896001 2025-09-14,15:47:10.000,257,11017704,-795,0,1757864829,15200.70609616,173.40359274000366,50722.33863744001 2025-09-14,15:47:11.000,257,11017577,-795,0,1757864830,15200.74651402,173.34015057000215,50722.34562456 2025-09-14,15:47:12.000,257,11017658,-795,0,1757864831,15200.78693188,173.37539621999895,50722.35261168 2025-09-14,15:47:13.000,257,11017706,-795,0,1757864832,15200.80714081,173.3965436100043,50722.38056016001 2025-09-14,15:47:14.000,257,11017696,-795,0,1757864833,15200.881240219991,173.45998577999853,50722.45043136 2025-09-14,15:47:15.000,257,11017687,-755,0,1757864834,15200.921658079991,173.51637882000068,50722.436457120006 2025-09-14,15:47:16.000,257,11017681,-795,0,1757864835,15200.8677676,173.50932969000132,50722.149985200005 2025-09-14,15:47:17.000,257,11017686,-795,0,1757864836,15201.009230110001,173.6432631600037,50722.42248288 2025-09-14,15:47:18.000,257,11017678,-795,0,1757864837,15201.069856900001,173.70670532999793,50722.415495760004 2025-09-14,15:47:19.000,257,11017699,-795,0,1757864838,15201.069856900001,173.72080359000392,50722.44344424 2025-09-14,15:47:20.000,257,11017699,-795,0,1757864839,15200.982284869991,173.77014749999944,50722.33165032 2025-09-14,15:47:21.000,257,11017655,-795,0,1757864840,15200.935130699996,173.85473705999902,50722.40152152 2025-09-14,15:47:22.000,257,11017689,-795,0,1757864841,15200.82734974,173.90408097000181,50722.415495760004 2025-09-14,15:47:23.000,257,11017683,-795,0,1757864842,15200.64546937,173.94637574999797,50722.42947000001 2025-09-14,15:47:24.000,257,11017662,-795,0,1757864843,15200.510743169994,174.00276879000012,50722.42947000001 2025-09-14,15:47:25.000,257,11017580,-795,0,1757864844,15200.409698519994,174.06621096000163,50722.4644056 2025-09-14,15:47:26.000,257,11017682,-795,0,1757864845,15200.106564569993,174.05916183000227,50722.17793368 2025-09-14,15:47:27.000,257,11017687,-795,0,1757864846,15200.167191359993,174.04506357000355,50722.49235408 2025-09-14,15:47:28.000,257,11017680,-795,0,1757864847,15200.133509809988,174.10850573999778,50722.5692124 2025-09-14,15:47:29.000,257,11017661,-795,0,1757864848,15200.126773499993,174.07326009000099,50722.548251039996 2025-09-14,15:47:30.000,257,11017628,-795,0,1757864849,15200.140246119998,174.0239161799982,50722.59716088001 2025-09-14,15:47:31.000,257,11017666,-795,0,1757864850,15200.180663979998,174.01686704999884,50722.59716088001 2025-09-14,15:47:32.000,257,11017665,-795,0,1757864851,15200.241290769998,173.96047401000396,50722.51331544 2025-09-14,15:47:33.000,257,11017652,-795,0,1757864852,15200.308653869994,173.90408097000181,50722.583186640004 2025-09-14,15:47:34.000,257,11017677,-795,0,1757864853,15200.396225899989,173.83358967000095,50722.52728968001 2025-09-14,15:47:35.000,257,11017695,-795,0,1757864854,15200.443380069999,173.77014749999944,50722.50632832001 2025-09-14,15:47:36.000,257,11017685,-795,0,1757864855,15200.396225899989,173.6926070699992,50722.21985640001 2025-09-14,15:47:37.000,257,11017694,-795,0,1757864856,15200.490534239994,173.74900011000136,50722.44344424 2025-09-14,15:47:38.000,257,11017670,-795,0,1757864857,15200.48379793,173.72785272000328,50722.45043136 2025-09-14,15:47:39.000,257,11017591,-795,0,1757864858,15200.450116379994,173.70670532999793,50722.415495760004 2025-09-14,15:47:40.000,257,11017678,-795,0,1757864859,15200.43664375999,173.6785088100005,50722.4644056 2025-09-14,15:47:41.000,257,11017679,-795,0,1757864860,15200.409698519994,173.615066639999,50722.4993412 2025-09-14,15:47:42.000,257,11017708,-795,0,1757864861,15200.342335419999,173.57277186000283,50722.50632832001 2025-09-14,15:47:43.000,257,11017635,-795,0,1757864862,15200.349071729994,173.53752620999876,50722.57619952001 2025-09-14,15:47:44.000,257,11017676,-795,0,1757864863,15200.301917559998,173.44588751999981,50722.55523816001 2025-09-14,15:47:45.000,257,11017679,-795,0,1757864864,15200.328862799994,173.38949447999767,50722.59716088001 2025-09-14,15:47:46.000,257,11017683,-795,0,1757864865,15200.248027079993,173.26261014000193,50722.47139272 2025-09-14,15:47:47.000,257,11017677,-795,0,1757864866,15200.241290769998,173.17097145000298,50722.548251039996 2025-09-14,15:47:48.000,257,11017691,-795,0,1757864867,15200.281708629998,173.0370379800006,50722.604148000006 2025-09-14,15:47:49.000,257,11017683,-795,0,1757864868,15200.315390179989,172.92425190000358,50722.59017376 2025-09-14,15:47:50.000,257,11017689,-795,0,1757864869,15200.308653869994,172.78326930000185,50722.62510936001 2025-09-14,15:47:51.000,257,11017694,-795,0,1757864870,15200.322126489998,172.6916306100029,50722.61113512 2025-09-14,15:47:52.000,257,11017584,-795,0,1757864871,15200.369280659994,172.6634340899982,50722.63209648 2025-09-14,15:47:53.000,257,11017647,-795,0,1757864872,15200.369280659994,172.65638495999883,50722.67401920001 2025-09-14,15:47:54.000,257,11017698,-795,0,1757864873,15200.335599109989,172.62113931000204,50722.548251039996 2025-09-14,15:47:55.000,257,11017703,-795,0,1757864874,15200.288444939993,172.71277800000098,50722.548251039996 2025-09-14,15:47:56.000,257,11017731,-795,0,1757864875,15200.072883020002,172.7550727800044,50722.268766240006 2025-09-14,15:47:57.000,257,11017700,-795,0,1757864876,15200.113300880002,172.7762201700025,50722.485366960005 2025-09-14,15:47:58.000,257,11017674,-795,0,1757864877,15200.045937779993,172.76212191000377,50722.50632832001 2025-09-14,15:47:59.000,257,11017665,-795,0,1757864878,15199.998783609997,172.6634340899982,50722.45741848001 2025-09-14,15:48:00.000,257,11017669,-795,0,1757864879,15199.958365749997,172.50130409999838,50722.4993412 2025-09-14,15:48:01.000,257,11017732,-795,0,1757864880,15199.897738959997,172.3180267200005,50722.4993412 2025-09-14,15:48:02.000,257,11017678,-795,0,1757864881,15199.924684199992,172.0713071700011,50722.62510936001 2025-09-14,15:48:03.000,257,11017678,-795,0,1757864882,15199.998783609997,171.81753849000233,50722.67401920001 2025-09-14,15:48:04.000,257,11017796,-795,0,1757864883,15200.072883020002,171.47213112000463,50722.61812224 2025-09-14,15:48:05.000,257,11017703,-795,0,1757864884,15200.146982429993,171.26065722000203,50722.56222528 2025-09-14,15:48:06.000,257,11017679,-795,0,1757864885,15200.167191359993,171.09147810000286,50722.40152152 2025-09-14,15:48:07.000,257,11017583,-795,0,1757864886,15200.355808039989,171.01393767000263,50722.61113512 2025-09-14,15:48:08.000,257,11017699,-795,0,1757864887,15200.423171139999,170.95754463000048,50722.61113512 2025-09-14,15:48:09.000,257,11017692,-795,0,1757864888,15200.463588999999,170.89410245999898,50722.63209648 2025-09-14,15:48:10.000,257,11017674,-795,0,1757864889,15200.490534239994,170.89410245999898,50722.59716088001 2025-09-14,15:48:11.000,257,11017694,-795,0,1757864890,15200.571369959995,170.95049550000113,50722.61113512 2025-09-14,15:48:12.000,257,11017688,-795,0,1757864891,15200.55789733999,171.00688854000327,50722.59716088001 2025-09-14,15:48:13.000,257,11017662,-795,0,1757864892,15200.59831519999,171.0562324499988,50722.5692124 2025-09-14,15:48:14.000,257,11017704,-795,0,1757864893,15200.54442472,171.10557636000158,50722.5692124 2025-09-14,15:48:15.000,257,11017681,-795,0,1757864894,15200.55789733999,171.14082200999837,50722.59017376 2025-09-14,15:48:16.000,257,11017663,-795,0,1757864895,15200.389489589994,171.04918331999943,50722.40152152 2025-09-14,15:48:17.000,257,11017675,-795,0,1757864896,15200.382753279999,170.9363972400024,50722.68100632 2025-09-14,15:48:18.000,257,11017674,-795,0,1757864897,15200.328862799994,170.79541464000067,50722.62510936001 2025-09-14,15:48:19.000,257,11017680,-795,0,1757864898,15200.254763389989,170.60508813000342,50722.64607072001 2025-09-14,15:48:20.000,257,11017620,-795,0,1757864899,15200.241290769998,170.4288598800049,50722.604148000006 2025-09-14,15:48:21.000,257,11017636,-795,0,1757864900,15200.295181249989,170.231484240001,50722.653057840005 2025-09-14,15:48:22.000,257,11017699,-795,0,1757864901,15200.376016969989,170.09050163999927,50722.66004496 2025-09-14,15:48:23.000,257,11017657,-795,0,1757864902,15200.50400686,169.94951904000482,50722.604148000006 2025-09-14,15:48:24.000,257,11017700,-795,0,1757864903,15200.64546937,169.83673296000052,50722.57619952001 2025-09-14,15:48:25.000,257,11017718,-795,0,1757864904,15200.854294979996,169.79443818000436,50722.583186640004 2025-09-14,15:48:26.000,257,11017682,-795,0,1757864905,15200.921658079991,169.73099601000285,50722.35261168 2025-09-14,15:48:27.000,257,11017699,-795,0,1757864906,15201.143956309992,169.76624165999965,50722.59716088001 2025-09-14,15:48:28.000,257,11017710,-795,0,1757864907,15201.231528340002,169.7380451400022,50722.49235408 2025-09-14,15:48:29.000,257,11017660,-795,0,1757864908,15201.366254539993,169.74509427000157,50722.56222528 2025-09-14,15:48:30.000,257,11017699,-795,0,1757864909,15201.399936089998,169.79443818000436,50722.44344424 2025-09-14,15:48:31.000,257,11017682,-795,0,1757864910,15201.352781919988,169.85083121999924,50722.40850864001 2025-09-14,15:48:32.000,257,11017628,-795,0,1757864911,15201.238264649997,169.86492947999795,50722.42947000001 2025-09-14,15:48:33.000,257,11017687,-795,0,1757864912,15201.143956309992,169.89312600000267,50722.55523816001 2025-09-14,15:48:34.000,257,11017636,-795,0,1757864913,15201.015966419996,169.8860768700033,50722.47139272 2025-09-14,15:48:35.000,257,11017689,-795,0,1757864914,15200.921658079991,169.93542077999882,50722.50632832001 2025-09-14,15:48:36.000,257,11017630,-795,0,1757864915,15200.672414609995,169.90017513000203,50722.30370184 2025-09-14,15:48:37.000,257,11017697,-795,0,1757864916,15200.67915091999,169.9706664300029,50722.55523816001 2025-09-14,15:48:38.000,257,11017678,-795,0,1757864917,15200.62526044,169.93542077999882,50722.5692124 2025-09-14,15:48:39.000,257,11017705,-795,0,1757864918,15200.67915091999,169.9213225200001,50722.6390836 2025-09-14,15:48:40.000,257,11017688,-795,0,1757864919,15200.712832469995,169.84378208999988,50722.59716088001 2025-09-14,15:48:41.000,257,11017682,-795,0,1757864920,15200.84755867,169.78033991999837,50722.59716088001 2025-09-14,15:48:42.000,257,11017665,-795,0,1757864921,15201.029439040001,169.70279948999814,50722.52728968001 2025-09-14,15:48:43.000,257,11017663,-795,0,1757864922,15201.204583099992,169.64640645000327,50722.54126392 2025-09-14,15:48:44.000,257,11017657,-795,0,1757864923,15201.399936089998,169.59001341000112,50722.548251039996 2025-09-14,15:48:45.000,257,11017646,-795,0,1757864924,15201.507717049994,169.5124729800009,50722.485366960005 2025-09-14,15:48:46.000,257,11017660,-795,0,1757864925,15201.588552769994,169.45607993999874,50722.33863744001 2025-09-14,15:48:47.000,257,11017668,-795,0,1757864926,15201.79737837999,169.37853950999852,50722.51331544 2025-09-14,15:48:48.000,257,11017684,-795,0,1757864927,15201.851268859995,169.35034299000108,50722.52030256 2025-09-14,15:48:49.000,257,11017679,-795,0,1757864928,15201.932104579995,169.3644412499998,50722.50632832001 2025-09-14,15:48:50.000,257,11017657,-795,0,1757864929,15201.952313509995,169.28690081999957,50722.50632832001 2025-09-14,15:48:51.000,257,11017694,-795,0,1757864930,15201.932104579995,169.25165517000278,50722.64607072001 2025-09-14,15:48:52.000,257,11017680,-795,0,1757864931,15201.90515934,169.29394994999893,50722.63209648 2025-09-14,15:48:53.000,257,11017703,-795,0,1757864932,15201.86474148,169.2798516900002,50722.68100632 2025-09-14,15:48:54.000,257,11017669,-795,0,1757864933,15201.72327897,169.30804820999765,50722.6390836 2025-09-14,15:48:55.000,257,11017634,-795,0,1757864934,15201.602025389999,169.32214647000364,50722.583186640004 2025-09-14,15:48:56.000,257,11017658,-795,0,1757864935,15201.480771809998,169.3644412499998,50722.485366960005 2025-09-14,15:48:57.000,257,11017695,-795,0,1757864936,15201.440353949998,169.3926377700045,50722.583186640004 2025-09-14,15:48:58.000,257,11017679,-795,0,1757864937,15201.305627749993,169.4631290699981,50722.64607072001 2025-09-14,15:48:59.000,257,11017698,-795,0,1757864938,15201.184374169992,169.50542385000153,50722.63209648 2025-09-14,15:49:00.000,257,11017677,-795,0,1757864939,15201.090065830002,169.55476776000432,50722.62510936001 2025-09-14,15:49:01.000,257,11017639,-795,0,1757864940,15201.022702729992,169.63230819000455,50722.64607072001 2025-09-14,15:49:02.000,257,11017647,-795,0,1757864941,15200.989021180001,169.70984862000478,50722.68799344 2025-09-14,15:49:03.000,257,11017687,-795,0,1757864942,15201.022702729992,169.773290789999,50722.61113512 2025-09-14,15:49:04.000,257,11017692,-795,0,1757864943,15201.076593209997,169.8226347000018,50722.604148000006 2025-09-14,15:49:05.000,257,11017725,-795,0,1757864944,15201.110274760002,169.90722426000139,50722.57619952001 2025-09-14,15:49:06.000,257,11017645,-795,0,1757864945,15200.995757489996,169.83673296000052,50722.28274048 2025-09-14,15:49:07.000,257,11017703,-795,0,1757864946,15201.184374169992,169.85083121999924,50722.5692124 2025-09-14,15:49:08.000,257,11017688,-795,0,1757864947,15201.278682509997,169.83673296000052,50722.63209648 2025-09-14,15:49:09.000,257,11017671,-795,0,1757864948,15201.325836679993,169.8226347000018,50722.52030256 2025-09-14,15:49:10.000,257,11017683,-795,0,1757864949,15201.386463469993,169.78033991999837,50722.55523816001 2025-09-14,15:49:11.000,257,11017691,-795,0,1757864950,15201.406672399993,169.70984862000478,50722.4993412 2025-09-14,15:49:12.000,257,11017678,-795,0,1757864951,15201.426881329993,169.64640645000327,50722.534276800005 2025-09-14,15:49:13.000,257,11017640,-795,0,1757864952,15201.420145019998,169.56181689000368,50722.485366960005 2025-09-14,15:49:14.000,257,11017650,-795,0,1757864953,15201.352781919988,169.4772273300041,50722.534276800005 2025-09-14,15:49:15.000,257,11017676,-795,0,1757864954,15201.278682509997,169.4137851600026,50722.50632832001 2025-09-14,15:49:16.000,257,11017679,-795,0,1757864955,15201.096802139997,169.33624473000236,50722.3246632 2025-09-14,15:49:17.000,257,11017683,-795,0,1757864956,15201.063120589992,169.37149037999916,50722.6390836 2025-09-14,15:49:18.000,257,11017647,-795,0,1757864957,15200.914921769996,169.34329386000172,50722.57619952001 2025-09-14,15:49:19.000,257,11017680,-795,0,1757864958,15200.80040449999,169.37853950999852,50722.62510936001 2025-09-14,15:49:20.000,257,11017683,-795,0,1757864959,15200.74651402,169.39968690000387,50722.63209648 2025-09-14,15:49:21.000,257,11017712,-795,0,1757864960,15200.64546937,169.47017820000474,50722.68799344 2025-09-14,15:49:22.000,257,11017687,-795,0,1757864961,15200.631996749995,169.5124729800009,50722.75786464 2025-09-14,15:49:23.000,257,11017654,-795,0,1757864962,15200.591578889995,169.6111607999992,50722.72292904001 2025-09-14,15:49:24.000,257,11017653,-795,0,1757864963,15200.631996749995,169.6111607999992,50722.653057840005 2025-09-14,15:49:25.000,257,11017703,-795,0,1757864964,15200.72630509,169.64640645000327,50722.67401920001 2025-09-14,15:49:26.000,257,11017677,-795,0,1757864965,15200.67915091999,169.6746029700007,50722.44344424 2025-09-14,15:49:27.000,257,11017659,-795,0,1757864966,15200.854294979996,169.7239468800035,50722.68799344 2025-09-14,15:49:28.000,257,11017680,-795,0,1757864967,15200.962075939991,169.773290789999,50722.56222528 2025-09-14,15:49:29.000,257,11017699,-795,0,1757864968,15201.096802139997,169.8226347000018,50722.66004496 2025-09-14,15:49:30.000,257,11017513,-795,0,1757864969,15201.157428929997,169.8226347000018,50722.62510936001 2025-09-14,15:49:31.000,257,11017666,-795,0,1757864970,15201.191110480002,169.86492947999795,50722.59716088001 2025-09-14,15:49:32.000,257,11017726,-795,0,1757864971,15201.150692620002,169.91427339000074,50722.64607072001 2025-09-14,15:49:33.000,257,11017678,-795,0,1757864972,15201.103538449992,170.0200103399984,50722.67401920001 2025-09-14,15:49:34.000,257,11017707,-795,0,1757864973,15201.083329519992,170.0200103399984,50722.653057840005 2025-09-14,15:49:35.000,257,11017727,-795,0,1757864974,15201.015966419996,170.04115773000376,50722.59716088001 2025-09-14,15:49:36.000,257,11017708,-795,0,1757864975,15200.881240219991,169.97771556000225,50722.37357304 2025-09-14,15:49:37.000,257,11017688,-795,0,1757864976,15200.90818546,170.05525599000248,50722.63209648 2025-09-14,15:49:38.000,257,11017695,-795,0,1757864977,15200.861031289991,169.99181382000097,50722.61812224 2025-09-14,15:49:39.000,257,11017715,-795,0,1757864978,15200.75998663999,169.93542077999882,50722.64607072001 2025-09-14,15:49:40.000,257,11017710,-795,0,1757864979,15200.672414609995,169.94951904000482,50722.59017376 2025-09-14,15:49:41.000,257,11017719,-795,0,1757864980,15200.54442472,169.90017513000203,50722.59716088001 2025-09-14,15:49:42.000,257,11017693,-795,0,1757864981,15200.463588999999,169.90017513000203,50722.61812224 2025-09-14,15:49:43.000,257,11017598,-795,0,1757864982,15200.41643482999,169.8860768700033,50722.57619952001 2025-09-14,15:49:44.000,257,11017687,-795,0,1757864983,15200.328862799994,169.8578803499986,50722.64607072001 2025-09-14,15:49:45.000,257,11017666,-795,0,1757864984,15200.315390179989,169.8860768700033,50722.68100632 2025-09-14,15:49:46.000,257,11017652,-795,0,1757864985,15200.200872909998,169.91427339000074,50722.4993412 2025-09-14,15:49:47.000,257,11017665,-795,0,1757864986,15200.254763389989,169.9847646900016,50722.6390836 2025-09-14,15:49:48.000,257,11017695,-795,0,1757864987,15200.187400289993,170.0200103399984,50722.72991616 2025-09-14,15:49:49.000,257,11017679,-795,0,1757864988,15200.146982429993,170.07640338000056,50722.72292904001 2025-09-14,15:49:50.000,257,11017699,-795,0,1757864989,15200.153718739988,170.06230512000184,50722.72292904001 2025-09-14,15:49:51.000,257,11017683,-795,0,1757864990,15200.140246119998,170.13984555000206,50722.72292904001 2025-09-14,15:49:52.000,257,11017660,-795,0,1757864991,15200.099828259998,170.21033685000293,50722.68100632 2025-09-14,15:49:53.000,257,11017689,-795,0,1757864992,15200.079619329998,170.29492641000252,50722.7089548 2025-09-14,15:49:54.000,257,11017696,-795,0,1757864993,15200.039201469997,170.34427031999803,50722.68100632 2025-09-14,15:49:55.000,257,11017680,-795,0,1757864994,15200.018992539997,170.39361423000082,50722.7089548 2025-09-14,15:49:56.000,257,11017682,-795,0,1757864995,15199.857321099997,170.43590901000425,50722.485366960005 2025-09-14,15:49:57.000,257,11017625,-795,0,1757864996,15199.843848479992,170.4782037900004,50722.59716088001 2025-09-14,15:49:58.000,257,11017707,-795,0,1757864997,15199.810166930001,170.45000727000297,50722.750877520004 2025-09-14,15:49:59.000,257,11017757,-795,0,1757864998,15199.763012759991,170.4641055300017,50722.72991616 2025-09-14,15:50:00.000,257,11017674,-795,0,1757864999,15199.729331210001,170.43590901000425,50722.72991616 2025-09-14,15:50:01.000,257,11017665,-795,0,1757865000,15199.70912228,170.4782037900004,50722.74389040001 2025-09-14,15:50:02.000,257,11017706,-795,0,1757865001,15199.749540140001,170.47115466000105,50722.75786464 2025-09-14,15:50:03.000,257,11017694,-795,0,1757865002,15199.682177039991,170.50640030999784,50722.771838880006 2025-09-14,15:50:04.000,257,11017708,-795,0,1757865003,15199.635022869996,170.49230204999913,50722.79978736 2025-09-14,15:50:05.000,257,11017744,-795,0,1757865004,15199.614813939996,170.51344944000448,50722.74389040001 2025-09-14,15:50:06.000,257,11017702,-795,0,1757865005,15199.50029666999,170.47115466000105,50722.63209648 2025-09-14,15:50:07.000,257,11017701,-795,0,1757865006,15199.40598833,170.49230204999913,50722.72991616 2025-09-14,15:50:08.000,257,11017688,-795,0,1757865007,15199.331888919995,170.4641055300017,50722.69498056001 2025-09-14,15:50:09.000,257,11017722,-795,0,1757865008,15199.26452582,170.4641055300017,50722.68799344 2025-09-14,15:50:10.000,257,11017731,-795,0,1757865009,15199.129799619994,170.39361423000082,50722.76485176001 2025-09-14,15:50:11.000,257,11017683,-795,0,1757865010,15199.035491279988,170.40771248999954,50722.750877520004 2025-09-14,15:50:12.000,257,11017727,-795,0,1757865011,15198.974864489988,170.42181074999826,50722.75786464 2025-09-14,15:50:13.000,257,11017723,-795,0,1757865012,15198.947919249993,170.40771248999954,50722.701967680005 2025-09-14,15:50:14.000,257,11017686,-795,0,1757865013,15198.934446629988,170.40066336000018,50722.7089548 2025-09-14,15:50:15.000,257,11017684,-795,0,1757865014,15198.920974009998,170.40066336000018,50722.72991616 2025-09-14,15:50:16.000,257,11017648,-795,0,1757865015,15198.907501389993,170.30197554000188,50722.54126392 2025-09-14,15:50:17.000,257,11017663,-795,0,1757865016,15199.069172829993,170.24558249999973,50722.820748720005 2025-09-14,15:50:18.000,257,11017690,-795,0,1757865017,15199.183690099999,170.16099294000014,50722.820748720005 2025-09-14,15:50:19.000,257,11017692,-795,0,1757865018,15199.27799843999,170.0693542500012,50722.82773584 2025-09-14,15:50:20.000,257,11017679,-795,0,1757865019,15199.33862522999,169.92837164999946,50722.8486972 2025-09-14,15:50:21.000,257,11017623,-795,0,1757865020,15199.372306779995,169.86492947999795,50722.85568432 2025-09-14,15:50:22.000,257,11017734,-795,0,1757865021,15199.43966987999,169.80853644000308,50722.820748720005 2025-09-14,15:50:23.000,257,11017676,-795,0,1757865022,15199.34536154,169.773290789999,50722.85568432 2025-09-14,15:50:24.000,257,11017652,-795,0,1757865023,15199.30494368,169.80853644000308,50722.81376160001 2025-09-14,15:50:25.000,257,11017621,-795,0,1757865024,15199.176953789989,169.8719786100046,50722.86267144001 2025-09-14,15:50:26.000,257,11017719,-795,0,1757865025,15198.927710319993,169.90722426000139,50722.66004496 2025-09-14,15:50:27.000,257,11017657,-795,0,1757865026,15198.846874599993,169.99181382000097,50722.80677448 2025-09-14,15:50:28.000,257,11017666,-795,0,1757865027,15198.725621019992,170.04820686000312,50722.750877520004 2025-09-14,15:50:29.000,257,11017663,-795,0,1757865028,15198.590894820001,170.21033685000293,50722.79280024001 2025-09-14,15:50:30.000,257,11017699,-795,0,1757865029,15198.503322789991,170.25968075999845,50722.8486972 2025-09-14,15:50:31.000,257,11017670,-795,0,1757865030,15198.456168619996,170.40771248999954,50722.83472296 2025-09-14,15:50:32.000,257,11017691,-795,0,1757865031,15198.40227813999,170.4147616199989,50722.778826 2025-09-14,15:50:33.000,257,11017717,-795,0,1757865032,15198.36859659,170.4288598800049,50722.80677448 2025-09-14,15:50:34.000,257,11017734,-795,0,1757865033,15198.36186027999,170.40771248999954,50722.76485176001 2025-09-14,15:50:35.000,257,11017679,-795,0,1757865034,15198.30123348999,170.3795159700021,50722.82773584 2025-09-14,15:50:36.000,257,11017698,-795,0,1757865035,15198.22713408,170.24558249999973,50722.59017376 2025-09-14,15:50:37.000,257,11017659,-795,0,1757865036,15198.34165134999,170.2173859800023,50722.61812224 2025-09-14,15:50:38.000,257,11017601,-795,0,1757865037,15198.375332899996,170.11164903000463,50722.62510936001 2025-09-14,15:50:39.000,257,11017722,-795,0,1757865038,15198.36859659,170.0341086000044,50722.67401920001 2025-09-14,15:50:40.000,257,11017724,-795,0,1757865039,15198.375332899996,169.9706664300029,50722.64607072001 2025-09-14,15:50:41.000,257,11017676,-795,0,1757865040,15198.40227813999,169.8578803499986,50722.69498056001 2025-09-14,15:50:42.000,257,11017711,-795,0,1757865041,15198.442695999991,169.75214340000093,50722.66004496 2025-09-14,15:50:43.000,257,11017694,-795,0,1757865042,15198.462904929991,169.70279948999814,50722.62510936001 2025-09-14,15:50:44.000,257,11017693,-795,0,1757865043,15198.503322789991,169.660504710002,50722.62510936001 2025-09-14,15:50:45.000,257,11017713,-795,0,1757865044,15198.597631129996,169.60411166999984,50722.61812224 2025-09-14,15:50:46.000,257,11017679,-795,0,1757865045,15198.590894820001,169.56886602000304,50722.35261168 2025-09-14,15:50:47.000,257,11017722,-795,0,1757865046,15198.705412089992,169.58296428000176,50722.52030256 2025-09-14,15:50:48.000,257,11017708,-795,0,1757865047,15198.725621019992,169.56181689000368,50722.4993412 2025-09-14,15:50:49.000,257,11017727,-795,0,1757865048,15198.779511499997,169.55476776000432,50722.604148000006 2025-09-14,15:50:50.000,257,11017712,-795,0,1757865049,15198.846874599993,169.56886602000304,50722.59716088001 2025-09-14,15:50:51.000,257,11017690,-795,0,1757865050,15198.894028770002,169.59001341000112,50722.5692124 2025-09-14,15:50:52.000,257,11017673,-795,0,1757865051,15198.860347219997,169.55476776000432,50722.50632832001 2025-09-14,15:50:53.000,257,11017646,-795,0,1757865052,15198.900765079998,169.60411166999984,50722.604148000006 2025-09-14,15:50:54.000,257,11017690,-795,0,1757865053,15198.880556149998,169.59001341000112,50722.5692124 2025-09-14,15:50:55.000,257,11017706,-795,0,1757865054,15198.867083529993,169.55476776000432,50722.61812224 2025-09-14,15:50:56.000,257,11017710,-795,0,1757865055,15198.772775190002,169.56181689000368,50722.38056016001 2025-09-14,15:50:57.000,257,11017704,-795,0,1757865056,15198.880556149998,169.60411166999984,50722.56222528 2025-09-14,15:50:58.000,257,11017674,-795,0,1757865057,15198.907501389993,169.63230819000455,50722.548251039996 2025-09-14,15:50:59.000,257,11017677,-795,0,1757865058,15198.907501389993,169.61820992999856,50722.52728968001 2025-09-14,15:51:00.000,257,11017702,-795,0,1757865059,15198.920974009998,169.5759151500024,50722.47139272 2025-09-14,15:51:01.000,257,11017613,-795,0,1757865060,15199.001809729998,169.59001341000112,50722.54126392 2025-09-14,15:51:02.000,257,11017702,-795,0,1757865061,15199.069172829993,169.54066949999833,50722.42248288 2025-09-14,15:51:03.000,257,11017723,-795,0,1757865062,15199.096118069989,169.5265712399996,50722.436457120006 2025-09-14,15:51:04.000,257,11017681,-795,0,1757865063,15199.170217479994,169.50542385000153,50722.4644056 2025-09-14,15:51:05.000,257,11017685,-795,0,1757865064,15199.156744859989,169.5124729800009,50722.436457120006 2025-09-14,15:51:06.000,257,11017690,-795,0,1757865065,15199.028754969993,169.4137851600026,50722.28274048 2025-09-14,15:51:07.000,257,11017563,-795,0,1757865066,15199.069172829993,169.42083429000195,50722.42947000001 2025-09-14,15:51:08.000,257,11017653,-795,0,1757865067,15199.042227589998,169.37149037999916,50722.45043136 2025-09-14,15:51:09.000,257,11017706,-795,0,1757865068,15199.015282349988,169.35739212000044,50722.47139272 2025-09-14,15:51:10.000,257,11017698,-795,0,1757865069,15198.974864489988,169.329195600003,50722.4993412 2025-09-14,15:51:11.000,257,11017678,-795,0,1757865070,15198.961391869998,169.32214647000364,50722.49235408 2025-09-14,15:51:12.000,257,11017702,-795,0,1757865071,15198.941182939998,169.35739212000044,50722.485366960005 2025-09-14,15:51:13.000,257,11017668,-795,0,1757865072,15199.001809729998,169.32214647000364,50722.42947000001 2025-09-14,15:51:14.000,257,11017732,-795,0,1757865073,15199.022018659998,169.29394994999893,50722.38056016001 2025-09-14,15:51:15.000,257,11017675,-795,0,1757865074,15199.069172829993,169.27280256000086,50722.40850864001 2025-09-14,15:51:16.000,257,11017740,-795,0,1757865075,15199.001809729998,169.22345864999807,50722.23383064 2025-09-14,15:51:17.000,257,11017677,-795,0,1757865076,15199.109590689994,169.18821300000127,50722.45043136 2025-09-14,15:51:18.000,257,11017709,-795,0,1757865077,15199.136535929989,169.1811638700019,50722.42947000001 2025-09-14,15:51:19.000,257,11017712,-795,0,1757865078,15199.143272239999,169.12477082999976,50722.38754728001 2025-09-14,15:51:20.000,257,11017719,-795,0,1757865079,15199.150008549994,169.08952518000297,50722.38056016001 2025-09-14,15:51:21.000,257,11017601,-795,0,1757865080,15199.123063309999,169.11067257000104,50722.38754728001 2025-09-14,15:51:22.000,257,11017712,-795,0,1757865081,15199.176953789989,169.04018127000018,50722.38754728001 2025-09-14,15:51:23.000,257,11017690,-795,0,1757865082,15199.156744859989,168.9696899699993,50722.33863744001 2025-09-14,15:51:24.000,257,11017697,-795,0,1757865083,15199.224107959999,168.84280563000357,50722.35959880001 2025-09-14,15:51:25.000,257,11017710,-795,0,1757865084,15199.26452582,168.71592129000055,50722.33165032 2025-09-14,15:51:26.000,257,11017714,-795,0,1757865085,15199.23758057999,168.58198781999818,50722.07312688001 2025-09-14,15:51:27.000,257,11017679,-795,0,1757865086,15199.40598833,168.41985782999836,50722.33165032 2025-09-14,15:51:28.000,257,11017698,-795,0,1757865087,15199.46661512,168.32821913999942,50722.21985640001 2025-09-14,15:51:29.000,257,11017673,-795,0,1757865088,15199.54071452999,168.25772783999855,50722.24081776001 2025-09-14,15:51:30.000,257,11017708,-795,0,1757865089,15199.641759179991,168.2154330600024,50722.20588216 2025-09-14,15:51:31.000,257,11017702,-795,0,1757865090,15199.64849549,168.22248219000176,50722.21985640001 2025-09-14,15:51:32.000,257,11017705,-795,0,1757865091,15199.682177039991,168.23658045000047,50722.13601096 2025-09-14,15:51:33.000,257,11017677,-795,0,1757865092,15199.5878687,168.2788752300039,50722.1849208 2025-09-14,15:51:34.000,257,11017617,-755,0,1757865093,15199.513769289995,168.29297349000262,50722.19190792001 2025-09-14,15:51:35.000,257,11017711,-795,0,1757865094,15199.39925201999,168.2788752300039,50722.30370184 2025-09-14,15:51:36.000,257,11017684,-795,0,1757865095,15199.210635339994,168.2506787099992,50722.13601096 2025-09-14,15:51:37.000,257,11017705,-795,0,1757865096,15199.21737164999,168.20133480000368,50722.30370184 2025-09-14,15:51:38.000,257,11017691,-795,0,1757865097,15199.190426409994,168.12379437000345,50722.247804880004 2025-09-14,15:51:39.000,257,11017711,-795,0,1757865098,15199.21737164999,167.98986090000108,50722.268766240006 2025-09-14,15:51:40.000,257,11017709,-795,0,1757865099,15199.28473475,167.8841239500034,50722.24081776001 2025-09-14,15:51:41.000,257,11017676,-795,0,1757865100,15199.352097849995,167.79248526000447,50722.27575336 2025-09-14,15:51:42.000,257,11017690,-795,0,1757865101,15199.41946094999,167.6585517900021,50722.20588216 2025-09-14,15:51:43.000,257,11017702,-795,0,1757865102,15199.432933569995,167.56691310000315,50722.16395944 2025-09-14,15:51:44.000,257,11017695,-795,0,1757865103,15199.52724191,167.4752744100042,50722.17793368 2025-09-14,15:51:45.000,257,11017685,-795,0,1757865104,15199.56765977,167.4118322400027,50722.14299808001 2025-09-14,15:51:46.000,257,11017694,-795,0,1757865105,15199.493560359995,167.39068485000462,50721.982294320005 2025-09-14,15:51:47.000,257,11017677,-795,0,1757865106,15199.56092345999,167.4118322400027,50722.1150496 2025-09-14,15:51:48.000,257,11017650,-795,0,1757865107,15199.574396079995,167.5457657099978,50722.149985200005 2025-09-14,15:51:49.000,257,11017707,-795,0,1757865108,15199.513769289995,167.62330613999802,50722.20588216 2025-09-14,15:51:50.000,257,11017687,-795,0,1757865109,15199.43966987999,167.77838699999847,50722.15697232 2025-09-14,15:51:51.000,257,11017668,-795,0,1757865110,15199.311679989994,167.86297655999806,50722.17094656001 2025-09-14,15:51:52.000,257,11017661,-795,0,1757865111,15199.190426409994,167.89117308000277,50722.1150496 2025-09-14,15:51:53.000,257,11017697,-795,0,1757865112,15199.062436519998,167.91232047000085,50722.080114000004 2025-09-14,15:51:54.000,257,11017703,-795,0,1757865113,15198.961391869998,167.82773091000126,50722.1150496 2025-09-14,15:51:55.000,257,11017678,-795,0,1757865114,15198.853610910002,167.7572396100004,50722.12203672001 2025-09-14,15:51:56.000,257,11017656,-795,0,1757865115,15198.718884709997,167.6585517900021,50721.90543600001 2025-09-14,15:51:57.000,257,11017636,-795,0,1757865116,15198.698675779997,167.56691310000315,50722.12203672001 2025-09-14,15:51:58.000,257,11017655,-795,0,1757865117,15198.725621019992,167.44002876000013,50722.17793368 2025-09-14,15:51:59.000,257,11017670,-795,0,1757865118,15198.725621019992,167.32019355000375,50722.16395944 2025-09-14,15:52:00.000,257,11017732,-795,0,1757865119,15198.779511499997,167.2003583400001,50722.17793368 2025-09-14,15:52:01.000,257,11017566,-795,0,1757865120,15198.766038879992,167.10871965000115,50722.1150496 2025-09-14,15:52:02.000,257,11017588,-795,0,1757865121,15198.779511499997,167.0170809600022,50722.12902384 2025-09-14,15:52:03.000,257,11017693,-795,0,1757865122,15198.792984120002,167.02413009000156,50722.15697232 2025-09-14,15:52:04.000,257,11017693,-795,0,1757865123,15198.826665669993,166.99593357000413,50722.13601096 2025-09-14,15:52:05.000,257,11017687,-795,0,1757865124,15198.819929359997,167.02413009000156,50722.101075360006 2025-09-14,15:52:06.000,257,11017679,-795,0,1757865125,15198.718884709997,167.1157687800005,50721.8705004 2025-09-14,15:52:07.000,257,11017690,-795,0,1757865126,15198.786247809992,167.12986703999923,50722.08710112 2025-09-14,15:52:08.000,257,11017653,-795,0,1757865127,15198.725621019992,167.14396529999794,50722.05915264 2025-09-14,15:52:09.000,257,11017632,-795,0,1757865128,15198.671730540002,167.15806356000394,50721.982294320005 2025-09-14,15:52:10.000,257,11017687,-795,0,1757865129,15198.604367439992,167.1016705200018,50722.10806248 2025-09-14,15:52:11.000,257,11017651,-795,0,1757865130,15198.550476960001,167.02413009000156,50722.10806248 2025-09-14,15:52:12.000,257,11017668,-795,0,1757865131,15198.523531719991,166.93954053000198,50722.15697232 2025-09-14,15:52:13.000,257,11017655,-795,0,1757865132,15198.503322789991,166.81970531999832,50722.19190792001 2025-09-14,15:52:14.000,257,11017665,-795,0,1757865133,15198.476377549996,166.72101750000002,50722.1849208 2025-09-14,15:52:15.000,257,11017689,-795,0,1757865134,15198.44943231,166.6434770699998,50722.23383064 2025-09-14,15:52:16.000,257,11017620,-795,0,1757865135,15198.28776087,166.58003489999828,50721.91941024 2025-09-14,15:52:17.000,257,11017704,-795,0,1757865136,15198.42922338,166.60118229000363,50722.26177912001 2025-09-14,15:52:18.000,257,11017651,-795,0,1757865137,15198.38206920999,166.69987011000194,50722.30370184 2025-09-14,15:52:19.000,257,11017677,-795,0,1757865138,15198.36186027999,166.79150880000088,50722.35959880001 2025-09-14,15:52:20.000,257,11017706,-795,0,1757865139,15198.355123969995,166.9183931400039,50722.28274048 2025-09-14,15:52:21.000,257,11017653,-795,0,1757865140,15198.314706109995,167.04527747999964,50722.20588216 2025-09-14,15:52:22.000,257,11017714,-795,0,1757865141,15198.314706109995,167.14396529999794,50722.21985640001 2025-09-14,15:52:23.000,257,11017689,-795,0,1757865142,15198.26081562999,167.20740746999945,50722.17094656001 2025-09-14,15:52:24.000,257,11017703,-795,0,1757865143,15198.213661459995,167.23560399000417,50722.07312688001 2025-09-14,15:52:25.000,257,11017670,-795,0,1757865144,15198.17997990999,167.24265312000352,50722.06613976 2025-09-14,15:52:26.000,257,11017711,-795,0,1757865145,15198.011572159994,167.2144565999988,50721.84255192 2025-09-14,15:52:27.000,257,11017675,-795,0,1757865146,15198.11935311999,167.2144565999988,50722.15697232 2025-09-14,15:52:28.000,257,11017682,-795,0,1757865147,15198.045253709999,167.1651126900033,50722.07312688001 2025-09-14,15:52:29.000,257,11017723,-795,0,1757865148,15198.004835849999,167.13691616999859,50722.17094656001 2025-09-14,15:52:30.000,257,11017666,-795,0,1757865149,15197.950945369994,167.08757226000307,50722.13601096 2025-09-14,15:52:31.000,257,11017673,-795,0,1757865150,15197.964417989999,167.052326609999,50722.17094656001 2025-09-14,15:52:32.000,257,11017691,-795,0,1757865151,15197.917263819989,167.00298270000349,50722.15697232 2025-09-14,15:52:33.000,257,11017661,-795,0,1757865152,15197.957681679989,166.9677370499994,50722.12203672001 2025-09-14,15:52:34.000,257,11017653,-795,0,1757865153,15197.97789060999,166.93249140000262,50722.17793368 2025-09-14,15:52:35.000,257,11017693,-795,0,1757865154,15198.051990019994,166.9183931400039,50722.19190792001 2025-09-14,15:52:36.000,257,11017684,-795,0,1757865155,15197.99809953999,166.92544227000326,50721.88447464001 2025-09-14,15:52:37.000,257,11017659,-795,0,1757865156,15198.213661459995,166.9536387900007,50722.149985200005 2025-09-14,15:52:38.000,257,11017672,-795,0,1757865157,15198.20018883999,166.99593357000413,50722.08710112 2025-09-14,15:52:39.000,257,11017679,-795,0,1757865158,15198.18671622,166.9536387900007,50722.05915264 2025-09-14,15:52:40.000,257,11017680,-795,0,1757865159,15198.13956204999,166.9677370499994,50722.03819128 2025-09-14,15:52:41.000,257,11017668,-795,0,1757865160,15198.092407879994,166.98183530999813,50722.02421704001 2025-09-14,15:52:42.000,257,11017735,-795,0,1757865161,15198.025044779999,167.03117922000092,50722.080114000004 2025-09-14,15:52:43.000,257,11017638,-795,0,1757865162,15197.924000129999,167.09462139000243,50722.00325568001 2025-09-14,15:52:44.000,257,11017641,-795,0,1757865163,15197.856637029989,167.14396529999794,50722.03819128 2025-09-14,15:52:45.000,257,11017679,-795,0,1757865164,15197.836428099989,167.20740746999945,50722.101075360006 2025-09-14,15:52:46.000,257,11017666,-795,0,1757865165,15197.782537619998,167.24265312000352,50721.97530720001 2025-09-14,15:52:47.000,257,11017726,-795,0,1757865166,15197.809482859993,167.35543920000055,50722.031204160005 2025-09-14,15:52:48.000,257,11017668,-795,0,1757865167,15197.836428099989,167.46822528000484,50721.98928144 2025-09-14,15:52:49.000,257,11017630,-795,0,1757865168,15197.816219169988,167.5457657099978,50722.05216552001 2025-09-14,15:52:50.000,257,11017697,-795,0,1757865169,15197.870109649994,167.6092078799993,50722.04517840001 2025-09-14,15:52:51.000,257,11017626,-795,0,1757865170,15197.897054889989,167.70789570000488,50721.96832008 2025-09-14,15:52:52.000,257,11017681,-795,0,1757865171,15197.950945369994,167.74314135000168,50721.95434584001 2025-09-14,15:52:53.000,257,11017667,-795,0,1757865172,15197.930736439994,167.79248526000447,50721.90543600001 2025-09-14,15:52:54.000,257,11017708,-795,0,1757865173,15197.957681679989,167.81363265000255,50721.92639736001 2025-09-14,15:52:55.000,257,11017674,-795,0,1757865174,15198.011572159994,167.83478004000062,50721.89844888 2025-09-14,15:52:56.000,257,11017691,-795,0,1757865175,15197.917263819989,167.9052713400015,50721.66787392001 2025-09-14,15:52:57.000,257,11017694,-795,0,1757865176,15198.025044779999,167.95461525000428,50721.97530720001 2025-09-14,15:52:58.000,257,11017697,-795,0,1757865177,15198.004835849999,167.98986090000108,50721.92639736001 2025-09-14,15:52:59.000,257,11017711,-795,0,1757865178,15197.937472749989,168.01100828999915,50721.99626856 2025-09-14,15:53:00.000,257,11017690,-795,0,1757865179,15197.903791199999,168.05330307000258,50721.99626856 2025-09-14,15:53:01.000,257,11017650,-795,0,1757865180,15197.843164409998,168.1167452400041,50722.06613976 2025-09-14,15:53:02.000,257,11017654,-795,0,1757865181,15197.762328689998,168.12379437000345,50722.02421704001 2025-09-14,15:53:03.000,257,11017668,-795,0,1757865182,15197.708438209993,168.1519908900009,50722.04517840001 2025-09-14,15:53:04.000,257,11017649,-795,0,1757865183,15197.661284039998,168.1660891499996,50722.07312688001 2025-09-14,15:53:05.000,257,11017672,-795,0,1757865184,15197.614129870002,168.2154330600024,50722.031204160005 2025-09-14,15:53:06.000,257,11017647,-795,0,1757865185,15197.486139979992,168.20838393000304,50721.85652616001 2025-09-14,15:53:07.000,257,11017699,-795,0,1757865186,15197.506348909992,168.2154330600024,50722.08710112 2025-09-14,15:53:08.000,257,11017648,-795,0,1757865187,15197.459194739997,168.28592436000326,50722.04517840001 2025-09-14,15:53:09.000,257,11017674,-795,0,1757865188,15197.472667360002,168.2647769699979,50722.080114000004 2025-09-14,15:53:10.000,257,11017686,-795,0,1757865189,15197.418776879997,168.3141208800007,50722.01722992 2025-09-14,15:53:11.000,257,11017647,-795,0,1757865190,15197.452458430002,168.412808699999,50722.031204160005 2025-09-14,15:53:12.000,257,11017682,-795,0,1757865191,15197.459194739997,168.50444738999795,50722.05915264 2025-09-14,15:53:13.000,257,11017696,-795,0,1757865192,15197.465931049992,168.5890369500048,50721.97530720001 2025-09-14,15:53:14.000,257,11017672,-795,0,1757865193,15197.425513189992,168.69477390000247,50722.00325568001 2025-09-14,15:53:15.000,257,11017703,-795,0,1757865194,15197.418776879997,168.78641259000142,50722.031204160005 2025-09-14,15:53:16.000,257,11017678,-795,0,1757865195,15197.196478649996,168.84985476000293,50721.59101560001 2025-09-14,15:53:17.000,257,11017728,-795,0,1757865196,15197.216687579996,168.99083736000466,50721.96832008 2025-09-14,15:53:18.000,257,11017643,-795,0,1757865197,15197.095433999995,169.10362344000168,50721.912423120004 2025-09-14,15:53:19.000,257,11017702,-795,0,1757865198,15196.933762559995,169.2164095199987,50721.9403716 2025-09-14,15:53:20.000,257,11017706,-795,0,1757865199,15196.77882742999,169.3150973400043,50721.95434584001 2025-09-14,15:53:21.000,257,11017683,-795,0,1757865200,15196.671046469994,169.4137851600026,50721.89146176 2025-09-14,15:53:22.000,257,11017707,-795,0,1757865201,15196.610419679993,169.4631290699981,50721.92639736001 2025-09-14,15:53:23.000,257,11017648,-795,0,1757865202,15196.590210749993,169.50542385000153,50721.933384480006 2025-09-14,15:53:24.000,257,11017691,-795,0,1757865203,15196.590210749993,169.5124729800009,50721.85652616001 2025-09-14,15:53:25.000,257,11017591,-795,0,1757865204,15196.691255399994,169.44198168000003,50721.9403716 2025-09-14,15:53:26.000,257,11017689,-795,0,1757865205,15196.711464329994,169.4137851600026,50721.730758 2025-09-14,15:53:27.000,257,11017663,-795,0,1757865206,15196.852926839994,169.40673603000323,50721.89146176 2025-09-14,15:53:28.000,257,11017680,-795,0,1757865207,15196.94723518,169.49132559000282,50721.88447464001 2025-09-14,15:53:29.000,257,11017672,-795,0,1757865208,15196.994389349995,169.51952211000025,50721.88447464001 2025-09-14,15:53:30.000,257,11017693,-795,0,1757865209,15196.98091672999,169.58296428000176,50721.912423120004 2025-09-14,15:53:31.000,257,11017696,-795,0,1757865210,15196.933762559995,169.62525905999792,50721.89844888 2025-09-14,15:53:32.000,257,11017729,-795,0,1757865211,15196.873135769994,169.70279948999814,50721.89146176 2025-09-14,15:53:33.000,257,11017665,-795,0,1757865212,15196.765354809999,169.74509427000157,50721.89844888 2025-09-14,15:53:34.000,257,11017666,-795,0,1757865213,15196.671046469994,169.773290789999,50721.9403716 2025-09-14,15:53:35.000,257,11017639,-795,0,1757865214,15196.583474439998,169.773290789999,50721.933384480006 2025-09-14,15:53:36.000,257,11017700,-795,0,1757865215,15196.455484550002,169.7380451400022,50721.75171936 2025-09-14,15:53:37.000,257,11017687,-795,0,1757865216,15196.462220859998,169.70279948999814,50721.95434584001 2025-09-14,15:53:38.000,257,11017660,-795,0,1757865217,15196.421802999997,169.68165210000006,50721.84953904 2025-09-14,15:53:39.000,257,11017637,-795,0,1757865218,15196.354439900002,169.69575035999878,50722.00325568001 2025-09-14,15:53:40.000,257,11017639,-795,0,1757865219,15196.246658939992,169.74509427000157,50721.933384480006 2025-09-14,15:53:41.000,257,11017680,-795,0,1757865220,15196.179295839996,169.80853644000308,50721.95434584001 2025-09-14,15:53:42.000,257,11017695,-795,0,1757865221,15196.125405359991,169.89312600000267,50721.89844888 2025-09-14,15:53:43.000,257,11017679,-795,0,1757865222,15196.084987499991,169.99886295000033,50721.89146176 2025-09-14,15:53:44.000,257,11017659,-795,0,1757865223,15196.004151779991,170.05525599000248,50721.96133296 2025-09-14,15:53:45.000,257,11017681,-795,0,1757865224,15195.916579749995,170.11164903000463,50721.84953904 2025-09-14,15:53:46.000,257,11017702,-795,0,1757865225,15195.775117239995,170.11164903000463,50721.72377088 2025-09-14,15:53:47.000,257,11017701,-795,0,1757865226,15195.855952959995,170.1962385900042,50721.87748752001 2025-09-14,15:53:48.000,257,11017661,-795,0,1757865227,15195.936788679996,170.1680420699995,50721.87748752001 2025-09-14,15:53:49.000,257,11017657,-795,0,1757865228,15195.98394284999,170.2173859800023,50721.85652616001 2025-09-14,15:53:50.000,257,11017689,-795,0,1757865229,15196.091723810001,170.231484240001,50721.84255192 2025-09-14,15:53:51.000,257,11017666,-795,0,1757865230,15196.091723810001,170.231484240001,50721.8705004 2025-09-14,15:53:52.000,257,11017624,-795,0,1757865231,15196.111932740001,170.2526316299991,50721.83556480001 2025-09-14,15:53:53.000,257,11017666,-795,0,1757865232,15196.084987499991,170.18214032999822,50721.83556480001 2025-09-14,15:53:54.000,257,11017715,-795,0,1757865233,15196.058042259996,170.15394381000078,50721.8705004 2025-09-14,15:53:55.000,257,11017680,-795,0,1757865234,15196.024360709991,170.08345250999992,50721.88447464001 2025-09-14,15:53:56.000,257,11017685,-795,0,1757865235,15195.775117239995,170.08345250999992,50721.6259512 2025-09-14,15:53:57.000,257,11017706,-795,0,1757865236,15195.795326169995,170.104599899998,50721.9403716 2025-09-14,15:53:58.000,257,11017684,-795,0,1757865237,15195.674072589994,170.11164903000463,50721.912423120004 2025-09-14,15:53:59.000,257,11017665,-795,0,1757865238,15195.552819009994,170.2173859800023,50721.90543600001 2025-09-14,15:54:00.000,257,11017687,-795,0,1757865239,15195.404620189998,170.3160738000006,50721.92639736001 2025-09-14,15:54:01.000,257,11017712,-795,0,1757865240,15195.330520779993,170.45000727000297,50721.96832008 2025-09-14,15:54:02.000,257,11017684,-795,0,1757865241,15195.249685059993,170.61918639000214,50721.85652616001 2025-09-14,15:54:03.000,257,11017706,-795,0,1757865242,15195.236212440002,170.73197246999916,50721.863513280005 2025-09-14,15:54:04.000,257,11017693,-795,0,1757865243,15195.195794580002,170.88705332999962,50721.84953904 2025-09-14,15:54:05.000,257,11017693,-795,0,1757865244,15195.209267199993,170.97869201999856,50721.814603440005 2025-09-14,15:54:06.000,257,11017607,-795,0,1757865245,15195.047595759992,171.01393767000263,50721.42332472001 2025-09-14,15:54:07.000,257,11017708,-795,0,1757865246,15195.242948749998,171.10557636000158,50721.78665496001 2025-09-14,15:54:08.000,257,11017680,-795,0,1757865247,15195.323784469998,171.14082200999837,50721.91941024 2025-09-14,15:54:09.000,257,11017686,-795,0,1757865248,15195.370938639993,171.1690185300031,50721.91941024 2025-09-14,15:54:10.000,257,11017717,-795,0,1757865249,15195.404620189998,171.14082200999837,50721.85652616001 2025-09-14,15:54:11.000,257,11017634,-635,0,1757865250,15195.391147569993,171.2465589600033,50721.8705004 2025-09-14,15:54:12.000,257,11017700,-795,0,1757865251,15195.424829119998,171.2677063500014,50721.814603440005 2025-09-14,15:54:13.000,257,11017683,-795,0,1757865252,15195.451774359994,171.31000113000482,50721.88447464001 2025-09-14,15:54:14.000,257,11017667,-795,0,1757865253,15195.397883879989,171.41573808000248,50721.77268072 2025-09-14,15:54:15.000,257,11017687,-795,0,1757865254,15195.384411259998,171.54967155000486,50721.82159056 2025-09-14,15:54:16.000,257,11017663,-795,0,1757865255,15195.121695169997,171.63426111000445,50721.43729896 2025-09-14,15:54:17.000,257,11017668,-795,0,1757865256,15195.182321959997,171.81048936000298,50721.6259512 2025-09-14,15:54:18.000,257,11017668,-795,0,1757865257,15195.121695169997,171.93032456999936,50721.77966784 2025-09-14,15:54:19.000,257,11017691,-795,0,1757865258,15194.960023729996,172.0360615200043,50721.77966784 2025-09-14,15:54:20.000,257,11017650,-795,0,1757865259,15194.85224277,172.12770021000324,50721.79364208 2025-09-14,15:54:21.000,257,11017715,-795,0,1757865260,15194.737725499996,172.16294586000004,50721.85652616001 2025-09-14,15:54:22.000,257,11017643,-795,0,1757865261,15194.58279036999,172.17704411999875,50721.84953904 2025-09-14,15:54:23.000,257,11017727,-795,0,1757865262,15194.475009409995,172.14884760000132,50721.8006292 2025-09-14,15:54:24.000,257,11017684,-795,0,1757865263,15194.40090999999,172.12065108000388,50721.78665496001 2025-09-14,15:54:25.000,257,11017633,-795,0,1757865264,15194.347019519999,172.04311065000365,50721.79364208 2025-09-14,15:54:26.000,257,11017679,-795,0,1757865265,15194.205557009998,172.0360615200043,50721.430311840006 2025-09-14,15:54:27.000,257,11017654,-795,0,1757865266,15194.387437379999,172.11360195000452,50721.8705004 2025-09-14,15:54:28.000,257,11017645,-795,0,1757865267,15194.40764631,172.12770021000324,50721.80761632001 2025-09-14,15:54:29.000,257,11017622,-795,0,1757865268,15194.4682731,172.1699949899994,50721.814603440005 2025-09-14,15:54:30.000,257,11017649,-795,0,1757865269,15194.515427269995,172.2827810700037,50721.8006292 2025-09-14,15:54:31.000,257,11017698,-795,0,1757865270,15194.60299929999,172.35327237000456,50721.70280952 2025-09-14,15:54:32.000,257,11017667,-795,0,1757865271,15194.62994454,172.4308128000048,50721.68883528001 2025-09-14,15:54:33.000,257,11017616,-795,0,1757865272,15194.56931775,172.55064801000117,50721.73774512001 2025-09-14,15:54:34.000,257,11017588,-795,0,1757865273,15194.56258143999,172.62113931000204,50721.8006292 2025-09-14,15:54:35.000,257,11017613,-795,0,1757865274,15194.475009409995,172.74097451999842,50721.73774512001 2025-09-14,15:54:36.000,257,11017717,-795,0,1757865275,15194.266183799999,172.81851494999864,50721.479221680005 2025-09-14,15:54:37.000,257,11017664,-795,0,1757865276,15194.171875459993,172.91015364000486,50721.73774512001 2025-09-14,15:54:38.000,257,11017709,-795,0,1757865277,15194.003467709997,172.94539929000166,50721.71678376001 2025-09-14,15:54:39.000,257,11017646,-795,0,1757865278,15193.875477820002,173.00884146000317,50721.68184816 2025-09-14,15:54:40.000,257,11017681,-795,0,1757865279,15193.740751619996,173.07228363000468,50721.70280952 2025-09-14,15:54:41.000,257,11017705,-795,0,1757865280,15193.686861139991,173.07228363000468,50721.70280952 2025-09-14,15:54:42.000,257,11017640,-795,0,1757865281,15193.659915899996,173.1004801500021,50721.70979664001 2025-09-14,15:54:43.000,257,11017686,-795,0,1757865282,15193.63297066,173.1004801500021,50721.67486104 2025-09-14,15:54:44.000,257,11017658,-795,0,1757865283,15193.585816489991,173.07228363000468,50721.61896408001 2025-09-14,15:54:45.000,257,11017640,-795,0,1757865284,15193.61276173,173.04408710999996,50721.75171936 2025-09-14,15:54:46.000,257,11017714,-795,0,1757865285,15193.47129922,172.96654667999974,50721.49319592 2025-09-14,15:54:47.000,257,11017666,-795,0,1757865286,15193.606025419991,172.94539929000166,50721.744732240004 2025-09-14,15:54:48.000,257,11017600,-795,0,1757865287,15193.653179590001,172.91015364000486,50721.73774512001 2025-09-14,15:54:49.000,257,11017636,-795,0,1757865288,15193.740751619996,172.90310450999823,50721.765693600006 2025-09-14,15:54:50.000,257,11017641,-795,0,1757865289,15193.835059960002,172.93130103000294,50721.765693600006 2025-09-14,15:54:51.000,257,11017674,-795,0,1757865290,15193.882214129997,173.0017923300038,50721.70979664001 2025-09-14,15:54:52.000,257,11017654,-795,0,1757865291,15193.855268890002,173.15687319000426,50721.72377088 2025-09-14,15:54:53.000,257,11017664,-795,0,1757865292,15193.794642100002,173.32605231000343,50721.77268072 2025-09-14,15:54:54.000,257,11017646,-795,0,1757865293,15193.727278999992,173.4317892600011,50721.67486104 2025-09-14,15:54:55.000,257,11017644,-795,0,1757865294,15193.606025419991,173.56572273000347,50721.6259512 2025-09-14,15:54:56.000,257,11017677,-795,0,1757865295,15193.41067243,173.65031229000306,50721.33249216001 2025-09-14,15:54:57.000,257,11017639,-795,0,1757865296,15193.417408739995,173.75604924000072,50721.57005424001 2025-09-14,15:54:58.000,257,11017675,-795,0,1757865297,15193.38372718999,173.8053931500035,50721.63992544001 2025-09-14,15:54:59.000,257,11017658,-795,0,1757865298,15193.40393611999,173.8406388000003,50721.70979664001 2025-09-14,15:55:00.000,257,11017646,-795,0,1757865299,15193.30962778,173.81949141000223,50721.57005424001 2025-09-14,15:55:01.000,257,11017679,-795,0,1757865300,15193.356781949995,173.84768792999967,50721.6608868 2025-09-14,15:55:02.000,257,11017681,-795,0,1757865301,15193.32983671,173.85473705999902,50721.6259512 2025-09-14,15:55:03.000,257,11017626,-795,0,1757865302,15193.296155159995,173.87588445000438,50721.646912560005 2025-09-14,15:55:04.000,257,11017644,-795,0,1757865303,15193.255737299995,173.9393266199986,50721.70979664001 2025-09-14,15:55:05.000,257,11017630,-795,0,1757865304,15193.26247360999,174.01686704999884,50721.646912560005 2025-09-14,15:55:06.000,257,11017602,-795,0,1757865305,15192.979548589989,174.0380144400042,50721.025058880005 2025-09-14,15:55:07.000,257,11017654,-795,0,1757865306,15193.20858313,174.1367022600025,50721.67486104 2025-09-14,15:55:08.000,257,11017645,-795,0,1757865307,15193.18163788999,174.200144430004,50721.60498984 2025-09-14,15:55:09.000,257,11017681,-795,0,1757865308,15193.22205574999,174.2847339900036,50721.528131520005 2025-09-14,15:55:10.000,257,11017694,-795,0,1757865309,15193.22879206,174.34112702999846,50721.55608 2025-09-14,15:55:11.000,257,11017675,-795,0,1757865310,15193.26920992,174.4186674599987,50721.52114440001 2025-09-14,15:55:12.000,257,11017695,-795,0,1757865311,15193.20184681999,174.45391311000276,50721.47223456001 2025-09-14,15:55:13.000,257,11017617,-795,0,1757865312,15193.215319439994,174.46801137000148,50721.4862088 2025-09-14,15:55:14.000,257,11017642,-795,0,1757865313,15193.134483719994,174.4468639800034,50721.4163376 2025-09-14,15:55:15.000,257,11017662,-795,0,1757865314,15193.046911689999,174.45391311000276,50721.430311840006 2025-09-14,15:55:16.000,257,11017635,-795,0,1757865315,15192.716832500002,174.3622744200038,50720.9621748 2025-09-14,15:55:17.000,257,11017683,-795,0,1757865316,15192.891976559993,174.43981485000404,50721.46524744 2025-09-14,15:55:18.000,257,11017705,-795,0,1757865317,15192.831349769993,174.46096224000212,50721.43729896 2025-09-14,15:55:19.000,257,11017660,-795,0,1757865318,15192.757250360002,174.5807974499985,50721.47223456001 2025-09-14,15:55:20.000,257,11017629,-795,0,1757865319,15192.737041430002,174.61604310000257,50721.54210576001 2025-09-14,15:55:21.000,257,11017679,-795,0,1757865320,15192.723568809997,174.70768179000152,50721.54210576001 2025-09-14,15:55:22.000,257,11017652,-795,0,1757865321,15192.662942019997,174.8416152600039,50721.479221680005 2025-09-14,15:55:23.000,257,11017631,-795,0,1757865322,15192.609051539992,174.93325395000284,50721.430311840006 2025-09-14,15:55:24.000,257,11017664,-795,0,1757865323,15192.615787850002,175.06013828999858,50721.4862088 2025-09-14,15:55:25.000,257,11017681,-795,0,1757865324,15192.649469399992,175.1376787199988,50721.40236336001 2025-09-14,15:55:26.000,257,11017684,-795,0,1757865325,15192.582106299997,175.23636654000438,50721.20672400001 2025-09-14,15:55:27.000,257,11017648,-795,0,1757865326,15192.730305119992,175.36325088000012,50721.409350480004 2025-09-14,15:55:28.000,257,11017655,-795,0,1757865327,15192.763986669997,175.39144740000484,50721.381402000006 2025-09-14,15:55:29.000,257,11017598,-795,0,1757865328,15192.750514049992,175.48308609000378,50721.37441488001 2025-09-14,15:55:30.000,257,11017628,-795,0,1757865329,15192.770722979993,175.50423348000186,50721.30454368001 2025-09-14,15:55:31.000,257,11017649,-795,0,1757865330,15192.737041430002,175.50423348000186,50721.37441488001 2025-09-14,15:55:32.000,257,11017651,-795,0,1757865331,15192.703359879997,175.560626520004,50721.311530800005 2025-09-14,15:55:33.000,257,11017624,-795,0,1757865332,15192.642733089997,175.58882304000144,50721.39537624 2025-09-14,15:55:34.000,257,11017631,-795,0,1757865333,15192.588842609992,175.63111782000487,50721.31851792 2025-09-14,15:55:35.000,257,11017668,-795,0,1757865334,15192.561897369997,175.58177391000208,50721.37441488001 2025-09-14,15:55:36.000,257,11017688,-795,0,1757865335,15192.460852719996,175.58882304000144,50721.1717884 2025-09-14,15:55:37.000,257,11017630,-795,0,1757865336,15192.575369990001,175.62406868999824,50721.360440640005 2025-09-14,15:55:38.000,257,11017715,-795,0,1757865337,15192.629260469992,175.6452160800036,50721.38838912 2025-09-14,15:55:39.000,257,11017625,-795,0,1757865338,15192.676414640002,175.67341260000103,50721.430311840006 2025-09-14,15:55:40.000,257,11017673,-795,0,1757865339,15192.669678329992,175.73685477000254,50721.35345352001 2025-09-14,15:55:41.000,257,11017683,-795,0,1757865340,15192.676414640002,175.8073460700034,50721.31851792 2025-09-14,15:55:42.000,257,11017644,-795,0,1757865341,15192.649469399992,175.92013215000043,50721.22069824 2025-09-14,15:55:43.000,257,11017636,-795,0,1757865342,15192.575369990001,176.00472171,50721.29056944 2025-09-14,15:55:44.000,257,11017611,-795,0,1757865343,15192.474325340001,176.12455692000367,50721.30454368001 2025-09-14,15:55:45.000,257,11017636,-795,0,1757865344,15192.39348962,176.1879990899979,50721.32550504 2025-09-14,15:55:46.000,257,11017667,-795,0,1757865345,15192.258763419995,176.22324474000197,50721.18576264001 2025-09-14,15:55:47.000,257,11017641,-795,0,1757865346,15192.28570865999,176.37127647000307,50721.29056944 2025-09-14,15:55:48.000,257,11017704,-795,0,1757865347,15192.218345559995,176.47701342000073,50721.23467248001 2025-09-14,15:55:49.000,257,11017665,-795,0,1757865348,15192.17119139,176.5827503699984,50721.31851792 2025-09-14,15:55:50.000,257,11017643,-795,0,1757865349,15192.10382828999,176.66733992999798,50721.33947928 2025-09-14,15:55:51.000,257,11017731,-795,0,1757865350,15192.06341042999,176.76602775000356,50721.32550504 2025-09-14,15:55:52.000,257,11017662,-795,0,1757865351,15192.00951995,176.87881383000058,50721.2765952 2025-09-14,15:55:53.000,257,11017690,-795,0,1757865352,15191.975838399994,176.91405948000465,50721.29056944 2025-09-14,15:55:54.000,257,11017640,-795,0,1757865353,15191.92194791999,176.97750164999889,50721.2765952 2025-09-14,15:55:55.000,257,11017599,-795,0,1757865354,15191.98931102,176.99159991000488,50721.311530800005 2025-09-14,15:55:56.000,257,11017652,-795,0,1757865355,15191.98931102,176.97750164999889,50721.10890432 2025-09-14,15:55:57.000,257,11017608,-795,0,1757865356,15192.17119139,177.04799294999975,50721.29056944 2025-09-14,15:55:58.000,257,11017709,-795,0,1757865357,15192.22508186999,177.06209120999847,50721.381402000006 2025-09-14,15:55:59.000,257,11017644,-795,0,1757865358,15192.3126539,176.99864904000424,50721.192749760005 2025-09-14,15:56:00.000,257,11017616,-795,0,1757865359,15192.278972349995,177.14668076999806,50721.28358232001 2025-09-14,15:56:01.000,257,11017659,-795,0,1757865360,15192.33286283,177.1537299000047,50721.33249216001 2025-09-14,15:56:02.000,257,11017648,-795,0,1757865361,15192.339599139996,177.34405641000194,50721.29755656 2025-09-14,15:56:03.000,257,11017713,-795,0,1757865362,15192.3126539,177.39340032000473,50721.32550504 2025-09-14,15:56:04.000,257,11017664,-795,0,1757865363,15192.24529079999,177.47094074999768,50721.26960808 2025-09-14,15:56:05.000,257,11017659,-795,0,1757865364,15192.21160925,177.5484811799979,50721.241659600004 2025-09-14,15:56:06.000,257,11017662,-795,0,1757865365,15192.04320149999,177.5978250900007,50721.046020240006 2025-09-14,15:56:07.000,257,11017647,-795,0,1757865366,15192.02299256999,177.64011987000413,50721.213711120006 2025-09-14,15:56:08.000,257,11017752,-795,0,1757865367,15192.00278363999,177.67536552000092,50721.1717884 2025-09-14,15:56:09.000,257,11017635,-795,0,1757865368,15191.975838399994,177.57667770000262,50721.1019172 2025-09-14,15:56:10.000,257,11017603,-795,0,1757865369,15191.814166959994,177.65421813000285,50721.13685280001 2025-09-14,15:56:11.000,257,11017677,-795,0,1757865370,15191.793958029994,177.66831639000156,50721.16480128001 2025-09-14,15:56:12.000,257,11017625,-795,0,1757865371,15191.753540169993,177.71061116999772,50721.192749760005 2025-09-14,15:56:13.000,257,11017658,-795,0,1757865372,15191.713122309993,177.75290595000115,50721.15781416 2025-09-14,15:56:14.000,257,11017686,-795,0,1757865373,15191.686177069998,177.79520073000458,50721.1717884 2025-09-14,15:56:15.000,257,11017669,-795,0,1757865374,15191.713122309993,177.91503594000096,50721.10890432 2025-09-14,15:56:16.000,257,11017626,-795,0,1757865375,15191.625550279998,177.9925763700012,50720.927239200006 2025-09-14,15:56:17.000,257,11017608,-795,0,1757865376,15191.719858619988,178.12650984000356,50721.08095584 2025-09-14,15:56:18.000,257,11017696,-795,0,1757865377,15191.706385999998,178.27454157000466,50721.12287856 2025-09-14,15:56:19.000,257,11017652,-795,0,1757865378,15191.699649689988,178.4507698200032,50721.046020240006 2025-09-14,15:56:20.000,257,11017683,-795,0,1757865379,15191.706385999998,178.5847032899983,50721.00409752 2025-09-14,15:56:21.000,257,11017678,-795,0,1757865380,15191.793958029994,178.72568589000002,50721.01108464 2025-09-14,15:56:22.000,257,11017652,-795,0,1757865381,15191.807430649998,178.9583071800007,50721.032046 2025-09-14,15:56:23.000,257,11017642,-795,0,1757865382,15191.740067549988,179.04994586999965,50720.98313616 2025-09-14,15:56:24.000,257,11017650,-795,0,1757865383,15191.787221719998,179.1697810800033,50720.99012328 2025-09-14,15:56:25.000,257,11017639,-795,0,1757865384,15191.780485409989,179.24027238000417,50720.976149040005 2025-09-14,15:56:26.000,257,11017663,-795,0,1757865385,15191.672704449993,179.28961628999969,50720.808458160005 2025-09-14,15:56:27.000,257,11017679,-795,0,1757865386,15191.726594929998,179.33896020000248,50721.073968720004 2025-09-14,15:56:28.000,257,11017663,-795,0,1757865387,15191.679440759988,179.36010759000055,50721.046020240006 2025-09-14,15:56:29.000,257,11017684,-795,0,1757865388,15191.679440759988,179.3671567199999,50720.976149040005 2025-09-14,15:56:30.000,257,11017649,-795,0,1757865389,15191.692913379993,179.44469715000014,50721.025058880005 2025-09-14,15:56:31.000,257,11017649,-795,0,1757865390,15191.692913379993,179.46584453999822,50721.025058880005 2025-09-14,15:56:32.000,257,11017662,-795,0,1757865391,15191.692913379993,179.57158149000315,50721.05300736 2025-09-14,15:56:33.000,257,11017650,-795,0,1757865392,15191.672704449993,179.65617105000274,50720.9621748 2025-09-14,15:56:34.000,257,11017683,-795,0,1757865393,15191.605341349998,179.7266623500036,50720.927239200006 2025-09-14,15:56:35.000,257,11017696,-795,0,1757865394,15191.551450869993,179.83944843000063,50720.94121344 2025-09-14,15:56:36.000,257,11017669,-795,0,1757865395,15191.416724670002,179.88879234000342,50720.70365136001 2025-09-14,15:56:37.000,257,11017717,-795,0,1757865396,15191.403252049997,180.05092233000323,50720.96916192001 2025-09-14,15:56:38.000,257,11017681,-795,0,1757865397,15191.329152639992,180.08616798000003,50720.96916192001 2025-09-14,15:56:39.000,257,11017680,-795,0,1757865398,15191.322416329996,180.2201014500024,50721.03903312001 2025-09-14,15:56:40.000,257,11017672,-795,0,1757865399,15191.322416329996,180.27649449000455,50721.032046 2025-09-14,15:56:41.000,257,11017675,-795,0,1757865400,15191.308943709992,180.34698578999814,50720.9621748 2025-09-14,15:56:42.000,257,11017658,-795,0,1757865401,15191.315680020001,180.41042795999965,50721.01807176001 2025-09-14,15:56:43.000,257,11017599,-795,0,1757865402,15191.302207399996,180.52321404000395,50721.03903312001 2025-09-14,15:56:44.000,257,11017712,-795,0,1757865403,15191.329152639992,180.53731230000267,50721.00409752 2025-09-14,15:56:45.000,257,11017715,-795,0,1757865404,15191.288734779992,180.60075447000418,50720.93422632 2025-09-14,15:56:46.000,257,11017622,-795,0,1757865405,15191.140535959996,180.58665620999818,50720.521986240004 2025-09-14,15:56:47.000,257,11017694,-715,0,1757865406,15191.349361569992,180.60075447000418,50720.93422632 2025-09-14,15:56:48.000,257,11017686,-795,0,1757865407,15191.403252049997,180.6148527300029,50720.89929072001 2025-09-14,15:56:49.000,257,11017686,-795,0,1757865408,15191.484087769997,180.6289509900016,50720.927239200006 2025-09-14,15:56:50.000,257,11017669,-795,0,1757865409,15191.531241939992,180.69239316000312,50720.83640664 2025-09-14,15:56:51.000,257,11017663,-795,0,1757865410,15191.571659799993,180.748786199998,50720.84339376 2025-09-14,15:56:52.000,257,11017683,-795,0,1757865411,15191.551450869993,180.90386705999845,50720.78050968001 2025-09-14,15:56:53.000,257,11017570,-795,0,1757865412,15191.531241939992,181.0096040100034,50720.80147104001 2025-09-14,15:56:54.000,257,11017692,-795,0,1757865413,15191.416724670002,181.10124270000233,50720.857368000004 2025-09-14,15:56:55.000,257,11017654,-795,0,1757865414,15191.281998469996,181.2351761700047,50720.94121344 2025-09-14,15:56:56.000,257,11017680,-795,0,1757865415,15191.039491309995,181.32681486000365,50720.73159984001 2025-09-14,15:56:57.000,257,11017688,-795,0,1757865416,15190.97212821,181.48894485000346,50720.91326496 2025-09-14,15:56:58.000,257,11017667,-795,0,1757865417,15190.82392938999,181.5664852800037,50720.91326496 2025-09-14,15:56:59.000,257,11017666,-795,0,1757865418,15190.756566289994,181.65812397000263,50720.906277840004 2025-09-14,15:57:00.000,257,11017684,-795,0,1757865419,15190.655521639994,181.69336961999943,50720.878329360006 2025-09-14,15:57:01.000,257,11017667,-755,0,1757865420,15190.621840089989,181.71451701000478,50720.857368000004 2025-09-14,15:57:02.000,257,11017679,-795,0,1757865421,15190.574685919993,181.74271353000222,50720.8923036 2025-09-14,15:57:03.000,257,11017667,-795,0,1757865422,15190.574685919993,181.73566440000286,50720.86435512 2025-09-14,15:57:04.000,257,11017729,-795,0,1757865423,15190.520795439988,181.68632049000007,50720.7874968 2025-09-14,15:57:05.000,257,11017684,-795,0,1757865424,15190.561213299989,181.71451701000478,50720.8923036 2025-09-14,15:57:06.000,257,11017607,-795,0,1757865425,15190.514059129993,181.70746787999815,50720.72461272 2025-09-14,15:57:07.000,257,11017678,-795,0,1757865426,15190.561213299989,181.71451701000478,50720.82941952001 2025-09-14,15:57:08.000,257,11017680,-795,0,1757865427,15190.567949609998,181.73566440000286,50720.906277840004 2025-09-14,15:57:09.000,257,11017664,-795,0,1757865428,15190.554476989993,181.79205743999773,50720.89929072001 2025-09-14,15:57:10.000,257,11017678,-795,0,1757865429,15190.581422229989,181.85549960999924,50720.906277840004 2025-09-14,15:57:11.000,257,11017700,-795,0,1757865430,15190.527531749998,181.9118926500014,50720.92025208001 2025-09-14,15:57:12.000,257,11017627,-795,0,1757865431,15190.507322819998,181.94008916999883,50720.89929072001 2025-09-14,15:57:13.000,257,11017649,-795,0,1757865432,15190.433223409993,182.00353134000034,50720.88531648 2025-09-14,15:57:14.000,257,11017667,-795,0,1757865433,15190.365860309998,182.06697351000184,50720.7874968 2025-09-14,15:57:15.000,257,11017676,-795,0,1757865434,15190.298497210002,182.10221915999864,50720.81544528 2025-09-14,15:57:16.000,257,11017646,-795,0,1757865435,15190.123353149997,182.05992438000249,50720.60583168 2025-09-14,15:57:17.000,257,11017693,-795,0,1757865436,15190.217661490002,182.09517002999928,50720.84339376 2025-09-14,15:57:18.000,257,11017627,-795,0,1757865437,15190.157034700002,182.1374648100027,50720.83640664 2025-09-14,15:57:19.000,257,11017671,-795,0,1757865438,15190.103144219996,182.2220543700023,50720.878329360006 2025-09-14,15:57:20.000,257,11017586,-795,0,1757865439,15190.029044809991,182.2854965400038,50720.92025208001 2025-09-14,15:57:21.000,257,11017680,-795,0,1757865440,15189.99536326,182.34893870999804,50720.94820056001 2025-09-14,15:57:22.000,257,11017692,-795,0,1757865441,15190.008835879991,182.44057740000426,50720.94820056001 2025-09-14,15:57:23.000,257,11017653,-795,0,1757865442,15190.076198980001,182.5040195699985,50720.98313616 2025-09-14,15:57:24.000,257,11017654,-795,0,1757865443,15190.069462669991,182.51811783000448,50720.89929072001 2025-09-14,15:57:25.000,257,11017711,-795,0,1757865444,15190.143562079997,182.57451086999936,50720.927239200006 2025-09-14,15:57:26.000,257,11017702,-795,0,1757865445,15190.062726359996,182.56746174,50720.65474152 2025-09-14,15:57:27.000,257,11017666,-795,0,1757865446,15190.210925179992,182.6661495599983,50720.81544528 2025-09-14,15:57:28.000,257,11017709,-795,0,1757865447,15190.210925179992,182.65910042999894,50720.81544528 2025-09-14,15:57:29.000,257,11017699,-795,0,1757865448,15190.170507319992,182.76483738000388,50720.84339376 2025-09-14,15:57:30.000,257,11017708,-795,0,1757865449,15190.136825770001,182.7507391199979,50720.8224324 2025-09-14,15:57:31.000,257,11017665,-795,0,1757865450,15190.035781120001,182.82827954999811,50720.82941952001 2025-09-14,15:57:32.000,257,11017630,-795,0,1757865451,15189.9549454,182.9128691099977,50720.77352256 2025-09-14,15:57:33.000,257,11017672,-795,0,1757865452,15189.84716443999,183.00450780000392,50720.7874968 2025-09-14,15:57:34.000,257,11017596,-795,0,1757865453,15189.77306503,183.10319562000223,50720.8224324 2025-09-14,15:57:35.000,257,11017673,-795,0,1757865454,15189.65181145,183.25122735000332,50720.86435512 2025-09-14,15:57:36.000,257,11017607,-795,0,1757865455,15189.463194769989,183.34286604000226,50720.67570288 2025-09-14,15:57:37.000,257,11017655,-795,0,1757865456,15189.409304289999,183.52614342000015,50720.87134224001 2025-09-14,15:57:38.000,257,11017692,-795,0,1757865457,15189.335204879993,183.61073297999974,50720.91326496 2025-09-14,15:57:39.000,257,11017668,-795,0,1757865458,15189.281314399988,183.70942079999804,50720.85038088001 2025-09-14,15:57:40.000,257,11017666,-795,0,1757865459,15189.321732259988,183.84335427000042,50720.808458160005 2025-09-14,15:57:41.000,257,11017654,-795,0,1757865460,15189.314995949993,183.93499295999936,50720.88531648 2025-09-14,15:57:42.000,257,11017690,-795,0,1757865461,15189.314995949993,184.0759755600011,50720.78050968001 2025-09-14,15:57:43.000,257,11017668,-795,0,1757865462,15189.355413809993,184.18171250999876,50720.85038088001 2025-09-14,15:57:44.000,257,11017695,-795,0,1757865463,15189.389095359998,184.29449859000306,50720.86435512 2025-09-14,15:57:45.000,257,11017683,-795,0,1757865464,15189.375622739994,184.37908815000264,50720.85038088001 2025-09-14,15:57:46.000,257,11017663,-795,0,1757865465,15189.274578089993,184.4848251000003,50720.640767280005 2025-09-14,15:57:47.000,257,11017682,-795,0,1757865466,15189.314995949993,184.6328568300014,50720.85038088001 2025-09-14,15:57:48.000,257,11017582,-795,0,1757865467,15189.294787019993,184.80203595000057,50720.86435512 2025-09-14,15:57:49.000,257,11017679,-795,0,1757865468,15189.281314399988,184.95711681000103,50720.857368000004 2025-09-14,15:57:50.000,257,11017699,-795,0,1757865469,15189.254369159993,185.0910502800034,50720.84339376 2025-09-14,15:57:51.000,257,11017684,-795,0,1757865470,15189.234160229993,185.19678723000106,50720.85038088001 2025-09-14,15:57:52.000,257,11017707,-795,0,1757865471,15189.207214989998,185.32367157000408,50720.878329360006 2025-09-14,15:57:53.000,257,11017678,-795,0,1757865472,15189.227423919998,185.40826113000367,50720.8224324 2025-09-14,15:57:54.000,257,11017672,-795,0,1757865473,15189.207214989998,185.55629286000476,50720.81544528 2025-09-14,15:57:55.000,257,11017645,-795,0,1757865474,15189.193742369993,185.6338332899977,50720.72461272 2025-09-14,15:57:56.000,257,11017672,-795,0,1757865475,15189.146588199997,185.66907894000178,50720.66871576 2025-09-14,15:57:57.000,257,11017676,-795,0,1757865476,15189.187006059998,185.76071763000073,50720.70365136001 2025-09-14,15:57:58.000,257,11017683,-795,0,1757865477,15189.207214989998,185.76071763000073,50720.72461272 2025-09-14,15:57:59.000,257,11017715,-795,0,1757865478,15189.227423919998,185.7959632800048,50720.70365136001 2025-09-14,15:58:00.000,257,11017694,-795,0,1757865479,15189.335204879993,185.88055284000438,50720.72461272 2025-09-14,15:58:01.000,257,11017697,-795,0,1757865480,15189.537294179994,185.95104413999798,50720.69666424 2025-09-14,15:58:02.000,257,11017670,-795,0,1757865481,15189.678756689995,186.12727239000378,50720.759548320006 2025-09-14,15:58:03.000,257,11017701,-795,0,1757865482,15189.719174549995,186.2894023800036,50720.76653544 2025-09-14,15:58:04.000,257,11017719,-795,0,1757865483,15189.739383479995,186.5149745400049,50720.66871576 2025-09-14,15:58:05.000,257,11017676,-795,0,1757865484,15189.69222931,186.7828414800024,50720.67570288 2025-09-14,15:58:06.000,257,11017668,-795,0,1757865485,15189.449722149999,186.95202060000156,50720.22154008 2025-09-14,15:58:07.000,257,11017672,-795,0,1757865486,15189.56423941999,187.19874015000096,50720.640767280005 2025-09-14,15:58:08.000,257,11017711,-795,0,1757865487,15189.52382155999,187.28332971000054,50720.61980592 2025-09-14,15:58:09.000,257,11017678,-795,0,1757865488,15189.537294179994,187.43136144000164,50720.60583168 2025-09-14,15:58:10.000,257,11017670,-795,0,1757865489,15189.490140009999,187.55119664999802,50720.66172864001 2025-09-14,15:58:11.000,257,11017684,-795,0,1757865490,15189.50361262999,187.6216879499989,50720.61281880001 2025-09-14,15:58:12.000,257,11017693,-795,0,1757865491,15189.52382155999,187.71332663999783,50720.61980592 2025-09-14,15:58:13.000,257,11017663,-795,0,1757865492,15189.57097573,187.73447403000318,50720.62679304 2025-09-14,15:58:14.000,257,11017693,-795,0,1757865493,15189.557503109994,187.79086706999806,50720.6477544 2025-09-14,15:58:15.000,257,11017646,-795,0,1757865494,15189.56423941999,187.8472601100002,50720.56390896001 2025-09-14,15:58:16.000,257,11017587,-795,0,1757865495,15189.456458459994,187.9318496699998,50720.2634628 2025-09-14,15:58:17.000,257,11017677,-795,0,1757865496,15189.658547759995,188.05168488000345,50720.62679304 2025-09-14,15:58:18.000,257,11017692,-795,0,1757865497,15189.65181145,188.1574218300011,50720.60583168 2025-09-14,15:58:19.000,257,11017710,-795,0,1757865498,15189.71243824,188.24906052000006,50720.6477544 2025-09-14,15:58:20.000,257,11017675,-795,0,1757865499,15189.779801339995,188.36184660000436,50720.54993472 2025-09-14,15:58:21.000,257,11017661,-795,0,1757865500,15189.84716443999,188.44643616000394,50720.56390896001 2025-09-14,15:58:22.000,257,11017659,-795,0,1757865501,15189.981890639996,188.5028291999988,50720.5778832 2025-09-14,15:58:23.000,257,11017664,-795,0,1757865502,15190.136825770001,188.56627137000032,50720.50102488 2025-09-14,15:58:24.000,257,11017712,-795,0,1757865503,15190.190716249992,188.58036962999904,50720.46608928001 2025-09-14,15:58:25.000,257,11017679,-795,0,1757865504,15190.264815659997,188.66495918999863,50720.49403776001 2025-09-14,15:58:26.000,257,11017690,-795,0,1757865505,15190.183979939997,188.65791005999927,50720.20057872001 2025-09-14,15:58:27.000,257,11017660,-795,0,1757865506,15190.359124000002,188.65791005999927,50720.473076400005 2025-09-14,15:58:28.000,257,11017683,-795,0,1757865507,15190.399541860003,188.6015170200044,50720.403205200004 2025-09-14,15:58:29.000,257,11017699,-795,0,1757865508,15190.466904959998,188.58036962999904,50720.375256720006 2025-09-14,15:58:30.000,257,11017673,-795,0,1757865509,15190.547740679998,188.55922224000096,50720.45211504 2025-09-14,15:58:31.000,257,11017655,-795,0,1757865510,15190.635312709994,188.5169274600048,50720.473076400005 2025-09-14,15:58:32.000,257,11017652,-795,0,1757865511,15190.689203189999,188.4534852900033,50720.44512792001 2025-09-14,15:58:33.000,257,11017692,-795,0,1757865512,15190.78351152999,188.39709225000115,50720.375256720006 2025-09-14,15:58:34.000,257,11017687,-795,0,1757865513,15190.89129249,188.33365007999964,50720.38923096 2025-09-14,15:58:35.000,257,11017669,-795,0,1757865514,15190.938446659995,188.25610964999942,50720.41717944001 2025-09-14,15:58:36.000,257,11017630,-795,0,1757865515,15190.98560082999,188.1926674799979,50720.17961736001 2025-09-14,15:58:37.000,257,11017697,-795,0,1757865516,15191.21463537,188.18561834999855,50720.235514320004 2025-09-14,15:58:38.000,257,11017671,-795,0,1757865517,15191.329152639992,188.17152008999983,50720.2634628 2025-09-14,15:58:39.000,257,11017681,-795,0,1757865518,15191.450406219992,188.22791313000198,50720.27044992 2025-09-14,15:58:40.000,257,11017642,-795,0,1757865519,15191.531241939992,188.2420113900007,50720.207565840006 2025-09-14,15:58:41.000,257,11017682,-795,0,1757865520,15191.625550279998,188.35479746999772,50720.256475680006 2025-09-14,15:58:42.000,257,11017654,-795,0,1757865521,15191.645759209998,188.4041413800005,50720.186604480004 2025-09-14,15:58:43.000,257,11017586,-795,0,1757865522,15191.740067549988,188.43938703000458,50720.17263024 2025-09-14,15:58:44.000,257,11017660,-795,0,1757865523,15191.780485409989,188.36184660000436,50720.256475680006 2025-09-14,15:58:45.000,257,11017668,-795,0,1757865524,15191.874793749994,188.3054535600022,50720.235514320004 2025-09-14,15:58:46.000,257,11017702,-795,0,1757865525,15191.935420539994,188.2420113900007,50720.10275904 2025-09-14,15:58:47.000,257,11017647,-795,0,1757865526,15192.157718769995,188.17152008999983,50720.22154008 2025-09-14,15:58:48.000,257,11017660,-795,0,1757865527,15192.3126539,188.0587340100028,50720.17263024 2025-09-14,15:58:49.000,257,11017697,-795,0,1757865528,15192.41369855,187.9952918400013,50720.15865600001 2025-09-14,15:58:50.000,257,11017703,-795,0,1757865529,15192.588842609992,187.95299705999787,50720.20057872001 2025-09-14,15:58:51.000,257,11017643,-795,0,1757865530,15192.703359879997,187.96709532000386,50720.11673328 2025-09-14,15:58:52.000,257,11017646,-795,0,1757865531,15192.689887259992,187.9952918400013,50720.14468176 2025-09-14,15:58:53.000,257,11017713,-795,0,1757865532,15192.710096189992,188.00939010000002,50720.11673328 2025-09-14,15:58:54.000,257,11017681,-795,0,1757865533,15192.723568809997,188.02348835999874,50720.16564312 2025-09-14,15:58:55.000,257,11017662,-795,0,1757865534,15192.629260469992,188.03758662000473,50720.15865600001 2025-09-14,15:58:56.000,257,11017648,-795,0,1757865535,15192.467589029991,188.02348835999874,50719.921093920006 2025-09-14,15:58:57.000,257,11017691,-795,0,1757865536,15192.514743200001,188.0587340100028,50720.1237204 2025-09-14,15:58:58.000,257,11017670,-795,0,1757865537,15192.548424749992,188.0587340100028,50720.13070752001 2025-09-14,15:58:59.000,257,11017690,-795,0,1757865538,15192.582106299997,188.0446357500041,50720.17263024 2025-09-14,15:59:00.000,257,11017680,-795,0,1757865539,15192.609051539992,187.9952918400013,50720.15865600001 2025-09-14,15:59:01.000,257,11017633,-795,0,1757865540,15192.716832500002,187.98119358000258,50720.137694640005 2025-09-14,15:59:02.000,257,11017680,-795,0,1757865541,15192.790931909993,187.92480054000043,50720.088784800006 2025-09-14,15:59:03.000,257,11017663,-795,0,1757865542,15192.871767629993,187.82611272000213,50720.09577192 2025-09-14,15:59:04.000,257,11017645,-795,0,1757865543,15192.898712869988,187.7485722900019,50720.15865600001 2025-09-14,15:59:05.000,257,11017696,-795,0,1757865544,15192.966075969998,187.67103186000168,50720.08179768001 2025-09-14,15:59:06.000,257,11017618,-795,0,1757865545,15192.993021209993,187.55824578000465,50719.91410680001 2025-09-14,15:59:07.000,257,11017703,-795,0,1757865546,15193.107538479999,187.59349143000145,50720.039874960006 2025-09-14,15:59:08.000,257,11017637,-795,0,1757865547,15193.22205574999,187.53004925999994,50720.018913600004 2025-09-14,15:59:09.000,257,11017644,-795,0,1757865548,15193.316364089995,187.50890187000186,50720.039874960006 2025-09-14,15:59:10.000,257,11017670,-795,0,1757865549,15193.43088136,187.42431231000228,50720.01192648001 2025-09-14,15:59:11.000,257,11017622,-795,0,1757865550,15193.56560755999,187.38201752999885,50720.04686208 2025-09-14,15:59:12.000,257,11017684,-795,0,1757865551,15193.639706969996,187.26218232000247,50720.039874960006 2025-09-14,15:59:13.000,257,11017649,-795,0,1757865552,15193.767696859992,187.17759276000288,50720.067823440004 2025-09-14,15:59:14.000,257,11017674,-795,0,1757865553,15193.882214129997,187.0930032000033,50720.02590072 2025-09-14,15:59:15.000,257,11017647,-795,0,1757865554,15193.956313540002,186.980217119999,50720.018913600004 2025-09-14,15:59:16.000,257,11017701,-795,0,1757865555,15193.915895680002,186.77579235000303,50719.71148032 2025-09-14,15:59:17.000,257,11017674,-795,0,1757865556,15194.097776049988,186.6982519200028,50720.07481056 2025-09-14,15:59:18.000,257,11017662,-795,0,1757865557,15194.171875459993,186.5713675799998,50720.06083632001 2025-09-14,15:59:19.000,257,11017664,-795,0,1757865558,15194.219029629989,186.47972889000084,50720.03288784001 2025-09-14,15:59:20.000,257,11017708,-795,0,1757865559,15194.266183799999,186.4374341100047,50720.07481056 2025-09-14,15:59:21.000,257,11017673,-795,0,1757865560,15194.320074279989,186.35284454999783,50720.088784800006 2025-09-14,15:59:22.000,257,11017672,-795,0,1757865561,15194.347019519999,186.29645151000295,50720.15166888 2025-09-14,15:59:23.000,257,11017682,-795,0,1757865562,15194.347019519999,186.26120585999888,50720.137694640005 2025-09-14,15:59:24.000,257,11017709,-795,0,1757865563,15194.373964759994,186.2400584700008,50720.17263024 2025-09-14,15:59:25.000,257,11017658,-795,0,1757865564,15194.44806417,186.22596021000209,50720.10275904 2025-09-14,15:59:26.000,257,11017665,-795,0,1757865565,15194.373964759994,186.12727239000378,50720.00493936 2025-09-14,15:59:27.000,257,11017694,-795,0,1757865566,15194.54910882,186.07087935000163,50720.10275904 2025-09-14,15:59:28.000,257,11017689,-795,0,1757865567,15194.66362608999,185.98628979000205,50720.10974616001 2025-09-14,15:59:29.000,257,11017706,-795,0,1757865568,15194.737725499996,185.85940544999903,50720.14468176 2025-09-14,15:59:30.000,257,11017714,-795,0,1757865569,15194.899396939996,185.6831772000005,50720.14468176 2025-09-14,15:59:31.000,257,11017641,-795,0,1757865570,15195.074541000002,185.5210472100007,50720.14468176 2025-09-14,15:59:32.000,257,11017686,-795,0,1757865571,15195.236212440002,185.26727853000193,50720.137694640005 2025-09-14,15:59:33.000,257,11017667,-795,0,1757865572,15195.431565429993,185.0628537599987,50720.04686208 2025-09-14,15:59:34.000,257,11017677,-795,0,1757865573,15195.59997317999,184.89367463999952,50720.02590072 2025-09-14,15:59:35.000,257,11017699,-795,0,1757865574,15195.72796307,184.7315446499997,50720.03288784001 2025-09-14,15:59:36.000,257,11017615,-795,0,1757865575,15195.78185354999,184.55531640000117,50719.82327424001 2025-09-14,15:59:37.000,257,11017680,-795,0,1757865576,15195.99067916,184.51302161999774,50720.088784800006 2025-09-14,15:59:38.000,257,11017699,-795,0,1757865577,15196.05130595,184.37908815000264,50720.04686208 2025-09-14,15:59:39.000,257,11017593,-795,0,1757865578,15196.111932740001,184.30859685000178,50720.04686208 2025-09-14,15:59:40.000,257,11017678,-795,0,1757865579,15196.111932740001,184.19581077000475,50720.08179768001 2025-09-14,15:59:41.000,257,11017615,-795,0,1757865580,15196.098460119996,184.13236860000325,50720.11673328 2025-09-14,15:59:42.000,257,11017657,-795,0,1757865581,15196.138877979996,184.06187730000238,50720.11673328 2025-09-14,15:59:43.000,257,11017682,-795,0,1757865582,15196.064778569991,183.94909121999808,50720.07481056 2025-09-14,15:59:44.000,257,11017680,-795,0,1757865583,15195.94352498999,183.81515775000298,50720.067823440004 2025-09-14,15:59:45.000,257,11017671,-795,0,1757865584,15195.88963451,183.62483123999846,50720.00493936 2025-09-14,15:59:46.000,257,11017680,-795,0,1757865585,15195.754908309995,183.3710625599997,50719.732441680004 2025-09-14,15:59:47.000,257,11017681,-795,0,1757865586,15195.97047023,183.15958866000437,50720.039874960006 2025-09-14,15:59:48.000,257,11017690,-795,0,1757865587,15196.03109702,182.91991824000434,50719.921093920006 2025-09-14,15:59:49.000,257,11017649,-795,0,1757865588,15196.199504769997,182.72254260000045,50720.02590072 2025-09-14,15:59:50.000,257,11017663,-795,0,1757865589,15196.334230970002,182.56041261000064,50719.983978 2025-09-14,15:59:51.000,257,11017688,-795,0,1757865590,15196.468957169993,182.42647913999826,50719.970003760005 2025-09-14,15:59:52.000,257,11017675,-795,0,1757865591,15196.664310159998,182.30664393000188,50720.02590072 2025-09-14,15:59:53.000,257,11017663,-795,0,1757865592,15196.79903635999,182.19385785000486,50719.97699088 2025-09-14,15:59:54.000,257,11017677,-795,0,1757865593,15196.933762559995,182.10221915999864,50720.04686208 2025-09-14,15:59:55.000,257,11017700,-795,0,1757865594,15197.04154351999,182.06697351000184,50720.018913600004 2025-09-14,15:59:56.000,257,11017631,-795,0,1757865595,15197.10890662,181.96828569000354,50719.85820984 2025-09-14,15:59:57.000,257,11017672,-795,0,1757865596,15197.243632819991,181.9259909100001,50719.94205528001 2025-09-14,15:59:58.000,257,11017691,-795,0,1757865597,15197.344677469991,181.8766470000046,50719.99795224 2025-09-14,15:59:59.000,257,11017635,-795,0,1757865598,15197.378359019996,181.82025396000245,50719.96301664001 2025-09-14,16:00:00.000,257,11017670,-795,0,1757865599,15197.358150089996,181.73566440000286,50719.93506816 2025-09-14,16:00:01.000,257,11017686,-795,0,1757865600,15197.297523299996,181.59468180000113,50719.99795224 2025-09-14,16:00:02.000,257,11017702,-795,0,1757865601,15197.216687579996,181.40435529000388,50719.92808104 2025-09-14,16:00:03.000,257,11017689,-795,0,1757865602,15197.12911555,181.2351761700047,50719.99096512001 2025-09-14,16:00:04.000,257,11017703,-795,0,1757865603,15197.10890662,181.03780053000082,50720.04686208 2025-09-14,16:00:05.000,257,11017702,-795,0,1757865604,15197.06848876,180.84747402000357,50720.10275904 2025-09-14,16:00:06.000,257,11017639,-795,0,1757865605,15197.014598279995,180.60780360000354,50720.03288784001 2025-09-14,16:00:07.000,257,11017699,-795,0,1757865606,15197.223423889991,180.43862448000436,50720.22852720001 2025-09-14,16:00:08.000,257,11017685,-795,0,1757865607,15197.378359019996,180.2201014500024,50720.1935916 2025-09-14,16:00:09.000,257,11017674,-795,0,1757865608,15197.634338800002,180.02977493999788,50720.24948856001 2025-09-14,16:00:10.000,257,11017679,-795,0,1757865609,15197.822955479998,179.92403799000022,50720.21455296 2025-09-14,16:00:11.000,257,11017691,-795,0,1757865610,15198.051990019994,179.78305538999848,50720.235514320004 2025-09-14,16:00:12.000,257,11017680,-795,0,1757865611,15198.22713408,179.67731844000082,50720.17263024 2025-09-14,16:00:13.000,257,11017683,-795,0,1757865612,15198.34165134999,179.58567975000187,50720.21455296 2025-09-14,16:00:14.000,257,11017674,-795,0,1757865613,15198.42922338,179.4517462799995,50720.29141128 2025-09-14,16:00:15.000,257,11017687,-795,0,1757865614,15198.442695999991,179.40945150000334,50720.1237204 2025-09-14,16:00:16.000,257,11017614,-795,0,1757865615,15198.32817873,179.36010759000055,50719.92808104 2025-09-14,16:00:17.000,257,11017670,-795,0,1757865616,15198.42248706999,179.4165006300027,50720.1237204 2025-09-14,16:00:18.000,257,11017676,-795,0,1757865617,15198.38206920999,179.46584453999822,50720.22154008 2025-09-14,16:00:19.000,257,11017713,-795,0,1757865618,15198.28102455999,179.515188450001,50720.17263024 2025-09-14,16:00:20.000,257,11017666,-795,0,1757865619,15198.22039776999,179.5504340999978,50720.13070752001 2025-09-14,16:00:21.000,257,11017646,-795,0,1757865620,15198.132825739995,179.5997780100006,50720.207565840006 2025-09-14,16:00:22.000,257,11017674,-795,0,1757865621,15198.08567157,179.55748323000444,50720.235514320004 2025-09-14,16:00:23.000,257,11017672,-795,0,1757865622,15198.11935311999,179.49404106000293,50720.28442416 2025-09-14,16:00:24.000,257,11017684,-795,0,1757865623,15198.153034669995,179.39535324000462,50720.29141128 2025-09-14,16:00:25.000,257,11017640,-795,0,1757865624,15198.24734301,179.21912498999882,50720.305385520005 2025-09-14,16:00:26.000,257,11017667,-795,0,1757865625,15198.3079698,179.02879848000157,50720.11673328 2025-09-14,16:00:27.000,257,11017684,-795,0,1757865626,15198.570685890001,178.87371762000112,50720.38224384 2025-09-14,16:00:28.000,257,11017702,-795,0,1757865627,15198.725621019992,178.6974893700026,50720.36128248 2025-09-14,16:00:29.000,257,11017689,-795,0,1757865628,15198.860347219997,178.54240851000213,50720.354295360004 2025-09-14,16:00:30.000,257,11017700,-795,0,1757865629,15199.001809729998,178.4507698200032,50720.34032112 2025-09-14,16:00:31.000,257,11017676,-795,0,1757865630,15199.102854379998,178.3379837399989,50720.375256720006 2025-09-14,16:00:32.000,257,11017685,-795,0,1757865631,15199.176953789989,178.27454157000466,50720.38224384 2025-09-14,16:00:33.000,257,11017699,-795,0,1757865632,15199.25778950999,178.26044330999866,50720.38224384 2025-09-14,16:00:34.000,257,11017722,-795,0,1757865633,15199.29820736999,178.2040502700038,50720.375256720006 2025-09-14,16:00:35.000,257,11017695,-795,0,1757865634,15199.31841629999,178.13355897000292,50720.424166560006 2025-09-14,16:00:36.000,257,11017646,-795,0,1757865635,15199.31841629999,178.07716593000077,50720.27743704001 2025-09-14,16:00:37.000,257,11017682,-795,0,1757865636,15199.432933569995,178.01372375999927,50720.41717944001 2025-09-14,16:00:38.000,257,11017650,-795,0,1757865637,15199.54745084,177.90093768000224,50720.4381408 2025-09-14,16:00:39.000,257,11017690,-795,0,1757865638,15199.60134131999,177.82339725000202,50720.403205200004 2025-09-14,16:00:40.000,257,11017655,-795,0,1757865639,15199.635022869996,177.65421813000285,50720.44512792001 2025-09-14,16:00:41.000,257,11017662,-795,0,1757865640,15199.682177039991,177.5343829199992,50720.424166560006 2025-09-14,16:00:42.000,257,11017691,-795,0,1757865641,15199.736067519996,177.37225292999938,50720.43115368 2025-09-14,16:00:43.000,257,11017683,-795,0,1757865642,15199.803430619992,177.17487729000277,50720.43115368 2025-09-14,16:00:44.000,257,11017688,-795,0,1757865643,15199.877530029997,177.0409438200004,50720.38923096 2025-09-14,16:00:45.000,257,11017716,-795,0,1757865644,15199.951629440002,176.8929120899993,50720.45910216 2025-09-14,16:00:46.000,257,11017685,-795,0,1757865645,15199.938156819997,176.75192949000484,50720.137694640005 2025-09-14,16:00:47.000,257,11017740,-795,0,1757865646,15200.113300880002,176.67438906000461,50720.41717944001 2025-09-14,16:00:48.000,257,11017697,-795,0,1757865647,15200.234554459988,176.68143819000397,50720.36826960001 2025-09-14,16:00:49.000,257,11017612,-795,0,1757865648,15200.328862799994,176.63209428000118,50720.45910216 2025-09-14,16:00:50.000,257,11017644,-795,0,1757865649,15200.335599109989,176.67438906000461,50720.38224384 2025-09-14,16:00:51.000,257,11017618,-795,0,1757865650,15200.376016969989,176.70258558000205,50720.44512792001 2025-09-14,16:00:52.000,257,11017692,-795,0,1757865651,15200.389489589994,176.7448803599982,50720.43115368 2025-09-14,16:00:53.000,257,11017702,-795,0,1757865652,15200.45685268999,176.78717514000164,50720.49403776001 2025-09-14,16:00:54.000,257,11017667,-795,0,1757865653,15200.382753279999,176.85061731000314,50720.44512792001 2025-09-14,16:00:55.000,257,11017675,-795,0,1757865654,15200.382753279999,176.80127340000035,50720.46608928001 2025-09-14,16:00:56.000,257,11017642,-795,0,1757865655,15200.274972319989,176.7307820999995,50720.21455296 2025-09-14,16:00:57.000,257,11017700,-795,0,1757865656,15200.376016969989,176.68143819000397,50720.403205200004 2025-09-14,16:00:58.000,257,11017707,-795,0,1757865657,15200.396225899989,176.60389776000375,50720.39621808001 2025-09-14,16:00:59.000,257,11017689,-795,0,1757865658,15200.423171139999,176.50520993999817,50720.45211504 2025-09-14,16:01:00.000,257,11017663,-795,0,1757865659,15200.470325309994,176.40652211999986,50720.48006352 2025-09-14,16:01:01.000,257,11017650,-795,0,1757865660,15200.58484258,176.31488343000092,50720.508012 2025-09-14,16:01:02.000,257,11017714,-795,0,1757865661,15200.672414609995,176.16685169999982,50720.53596048001 2025-09-14,16:01:03.000,257,11017639,-795,0,1757865662,15200.78019556999,176.01177083999937,50720.63378016001 2025-09-14,16:01:04.000,257,11017678,-795,0,1757865663,15200.894712839996,175.82849346000148,50720.591857440006 2025-09-14,16:01:05.000,257,11017682,-795,0,1757865664,15201.063120589992,175.65226521000295,50720.65474152 2025-09-14,16:01:06.000,257,11017650,-795,0,1757865665,15200.995757489996,175.48308609000378,50720.29839840001 2025-09-14,16:01:07.000,257,11017679,-795,0,1757865666,15201.271946200002,175.45488956999907,50720.66871576 2025-09-14,16:01:08.000,257,11017658,-795,0,1757865667,15201.305627749993,175.3984965300042,50720.67570288 2025-09-14,16:01:09.000,257,11017683,-795,0,1757865668,15201.325836679993,175.35620175000076,50720.61281880001 2025-09-14,16:01:10.000,257,11017673,-795,0,1757865669,15201.325836679993,175.3350543600027,50720.63378016001 2025-09-14,16:01:11.000,257,11017651,-795,0,1757865670,15201.285418819993,175.34210349000205,50720.61980592 2025-09-14,16:01:12.000,257,11017655,-795,0,1757865671,15201.218055719997,175.37030000999948,50720.55692184 2025-09-14,16:01:13.000,257,11017703,-795,0,1757865672,15201.110274760002,175.4125947900029,50720.62679304 2025-09-14,16:01:14.000,257,11017733,-795,0,1757865673,15201.103538449992,175.37734913999884,50720.65474152 2025-09-14,16:01:15.000,257,11017670,-795,0,1757865674,15201.117011069997,175.32800523000333,50720.640767280005 2025-09-14,16:01:16.000,257,11017663,-795,0,1757865675,15201.103538449992,175.27161219000118,50720.45211504 2025-09-14,16:01:17.000,257,11017562,-795,0,1757865676,15201.312364060002,175.21521914999903,50720.689677120004 2025-09-14,16:01:18.000,257,11017625,-795,0,1757865677,15201.386463469993,175.12358046000008,50720.640767280005 2025-09-14,16:01:19.000,257,11017676,-795,0,1757865678,15201.514453359989,175.06013828999858,50720.74557408 2025-09-14,16:01:20.000,257,11017702,-795,0,1757865679,15201.65591586999,174.96849959999963,50720.68269000001 2025-09-14,16:01:21.000,257,11017639,-795,0,1757865680,15201.7434879,174.8557135200026,50720.640767280005 2025-09-14,16:01:22.000,257,11017730,-795,0,1757865681,15201.79737837999,174.77112396000302,50720.66871576 2025-09-14,16:01:23.000,257,11017726,-795,0,1757865682,15201.82432362,174.67243614000472,50720.63378016001 2025-09-14,16:01:24.000,257,11017701,-795,0,1757865683,15201.831059929995,174.60194484000385,50720.61980592 2025-09-14,16:01:25.000,257,11017673,-795,0,1757865684,15201.78390576,174.52440441000363,50720.59884456 2025-09-14,16:01:26.000,257,11017680,-795,0,1757865685,15201.7434879,174.45391311000276,50720.46608928001 2025-09-14,16:01:27.000,257,11017726,-795,0,1757865686,15201.810850999995,174.46801137000148,50720.689677120004 2025-09-14,16:01:28.000,257,11017667,-795,0,1757865687,15201.7434879,174.42571658999805,50720.74557408 2025-09-14,16:01:29.000,257,11017683,-795,0,1757865688,15201.709806349994,174.41161832999933,50720.66871576 2025-09-14,16:01:30.000,257,11017611,-795,0,1757865689,15201.649179559994,174.3975200700006,50720.7874968 2025-09-14,16:01:31.000,257,11017659,-795,0,1757865690,15201.602025389999,174.3622744200038,50720.78050968001 2025-09-14,16:01:32.000,257,11017679,-795,0,1757865691,15201.548134909994,174.24243921000016,50720.808458160005 2025-09-14,16:01:33.000,257,11017673,-795,0,1757865692,15201.534662289989,174.15784965000057,50720.87134224001 2025-09-14,16:01:34.000,257,11017698,-795,0,1757865693,15201.541398599999,174.0239161799982,50720.857368000004 2025-09-14,16:01:35.000,257,11017652,-795,0,1757865694,15201.575080149989,173.8406388000003,50720.8224324 2025-09-14,16:01:36.000,257,11017672,-795,0,1757865695,15201.534662289989,173.67145968000113,50720.51499912001 2025-09-14,16:01:37.000,257,11017705,-795,0,1757865696,15201.80411469,173.52342795000004,50720.85038088001 2025-09-14,16:01:38.000,257,11017702,-795,0,1757865697,15201.97925874999,173.43883839000046,50720.8923036 2025-09-14,16:01:39.000,257,11017699,-795,0,1757865698,15202.06683078,173.3471997000015,50720.906277840004 2025-09-14,16:01:40.000,257,11017704,-795,0,1757865699,15202.188084360001,173.3824453499983,50720.86435512 2025-09-14,16:01:41.000,257,11017646,-795,0,1757865700,15202.282392699992,173.38949447999767,50720.878329360006 2025-09-14,16:01:42.000,257,11017692,-795,0,1757865701,15202.282392699992,173.4317892600011,50720.8923036 2025-09-14,16:01:43.000,257,11017671,-795,0,1757865702,15202.262183769992,173.52342795000004,50720.80147104001 2025-09-14,16:01:44.000,257,11017653,-795,0,1757865703,15202.248711150001,173.62211576999835,50720.857368000004 2025-09-14,16:01:45.000,257,11017630,-795,0,1757865704,15202.248711150001,173.78424575999816,50720.98313616 2025-09-14,16:01:46.000,257,11017661,-795,0,1757865705,15201.891686719995,173.86178618999838,50720.1935916 2025-09-14,16:01:47.000,257,11017742,-795,0,1757865706,15201.93884088999,173.98162140000204,50720.53596048001 2025-09-14,16:01:48.000,257,11017653,-795,0,1757865707,15202.073567089996,174.08030922000034,50720.976149040005 2025-09-14,16:01:49.000,257,11017696,-795,0,1757865708,15202.06009446999,174.1719479099993,50720.98313616 2025-09-14,16:01:50.000,257,11017710,-795,0,1757865709,15201.97925874999,174.200144430004,50721.032046 2025-09-14,16:01:51.000,257,11017665,-795,0,1757865710,15201.952313509995,174.15784965000057,50721.10890432 2025-09-14,16:01:52.000,257,11017718,-795,0,1757865711,15201.891686719995,174.12260400000378,50721.046020240006 2025-09-14,16:01:53.000,257,11017662,-795,0,1757865712,15201.87821409999,174.0521127000029,50721.12986568 2025-09-14,16:01:54.000,257,11017671,-795,0,1757865713,15201.89842302999,173.88293358000374,50721.10890432 2025-09-14,16:01:55.000,257,11017691,-795,0,1757865714,15201.97925874999,173.74900011000136,50721.15082704 2025-09-14,16:01:56.000,257,11017561,-795,0,1757865715,15201.871477789995,173.56572273000347,50720.67570288 2025-09-14,16:01:57.000,257,11017709,-795,0,1757865716,15202.154402809996,173.50932969000132,50721.23467248001 2025-09-14,16:01:58.000,257,11017666,-795,0,1757865717,15202.201556979991,173.41769100000238,50721.213711120006 2025-09-14,16:01:59.000,257,11017718,-795,0,1757865718,15202.302601629992,173.31900318000407,50721.31851792 2025-09-14,16:02:00.000,257,11017719,-795,0,1757865719,15202.349755800002,173.25556101000257,50721.22768536 2025-09-14,16:02:01.000,257,11017656,-795,0,1757865720,15202.437327829997,173.19916797000042,50721.22768536 2025-09-14,16:02:02.000,257,11017647,-795,0,1757865721,15202.450800450002,173.1850697100017,50721.20672400001 2025-09-14,16:02:03.000,257,11017632,-795,0,1757865722,15202.450800450002,173.15687319000426,50721.241659600004 2025-09-14,16:02:04.000,257,11017666,-795,0,1757865723,15202.457536759997,173.17097145000298,50721.192749760005 2025-09-14,16:02:05.000,257,11017709,-795,0,1757865724,15202.450800450002,173.2485118800032,50721.1717884 2025-09-14,16:02:06.000,257,11017618,-795,0,1757865725,15202.235238529996,173.31900318000407,50720.6477544 2025-09-14,16:02:07.000,257,11017700,-795,0,1757865726,15202.363228419992,173.55162447000475,50721.17877552 2025-09-14,16:02:08.000,257,11017701,-795,0,1757865727,15202.336283179997,173.6785088100005,50721.19973688 2025-09-14,16:02:09.000,257,11017676,-795,0,1757865728,15202.255447459997,173.87588445000438,50721.19973688 2025-09-14,16:02:10.000,257,11017673,-795,0,1757865729,15202.181348049991,174.00981791999948,50721.25563384001 2025-09-14,16:02:11.000,257,11017629,-795,0,1757865730,15202.04662185,174.0873583499997,50721.241659600004 2025-09-14,16:02:12.000,257,11017625,-795,0,1757865731,15201.99946767999,174.12965313000313,50721.33947928 2025-09-14,16:02:13.000,257,11017669,-795,0,1757865732,15201.9455772,174.1367022600025,50721.33249216001 2025-09-14,16:02:14.000,257,11017691,-795,0,1757865733,15201.952313509995,174.14375139000185,50721.35345352001 2025-09-14,16:02:15.000,257,11017677,-795,0,1757865734,15201.95904981999,174.15784965000057,50721.32550504 2025-09-14,16:02:16.000,257,11017678,-795,0,1757865735,15201.85800516999,174.0380144400042,50720.976149040005 2025-09-14,16:02:17.000,257,11017653,-795,0,1757865736,15202.04662185,174.04506357000355,50721.360440640005 2025-09-14,16:02:18.000,257,11017663,-795,0,1757865737,15202.12745757,173.99571966000076,50721.42332472001 2025-09-14,16:02:19.000,257,11017615,-795,0,1757865738,15202.12745757,173.9393266199986,50721.33249216001 2025-09-14,16:02:20.000,257,11017691,-795,0,1757865739,15202.154402809996,173.98162140000204,50721.33947928 2025-09-14,16:02:21.000,257,11017667,-795,0,1757865740,15202.215029599996,173.96752314000332,50721.28358232001 2025-09-14,16:02:22.000,257,11017660,-795,0,1757865741,15202.215029599996,173.96752314000332,50721.29056944 2025-09-14,16:02:23.000,257,11017668,-795,0,1757865742,15202.228502220001,174.03096531000483,50721.33249216001 2025-09-14,16:02:24.000,257,11017659,-795,0,1757865743,15202.275656389997,174.0873583499997,50721.29056944 2025-09-14,16:02:25.000,257,11017700,-795,0,1757865744,15202.235238529996,174.10850573999778,50721.28358232001 2025-09-14,16:02:26.000,257,11017551,-795,0,1757865745,15202.147666500001,174.14375139000185,50721.025058880005 2025-09-14,16:02:27.000,257,11017628,-795,0,1757865746,15202.316074249997,174.31293051000102,50721.430311840006 2025-09-14,16:02:28.000,257,11017686,-795,0,1757865747,15202.248711150001,174.42571658999805,50721.33249216001 2025-09-14,16:02:29.000,257,11017684,-795,0,1757865748,15202.174611739996,174.53850267000234,50721.409350480004 2025-09-14,16:02:30.000,257,11017621,-795,0,1757865749,15202.100512329991,174.63719049000065,50721.430311840006 2025-09-14,16:02:31.000,257,11017667,-795,0,1757865750,15202.00620399,174.71473092000087,50721.51415728 2025-09-14,16:02:32.000,257,11017671,-795,0,1757865751,15201.9455772,174.81341873999918,50721.4163376 2025-09-14,16:02:33.000,257,11017653,-795,0,1757865752,15201.91863195999,174.93325395000284,50721.45826032 2025-09-14,16:02:34.000,257,11017701,-795,0,1757865753,15201.87821409999,175.04604002999986,50721.46524744 2025-09-14,16:02:35.000,257,11017673,-795,0,1757865754,15201.82432362,175.11653133000073,50721.4862088 2025-09-14,16:02:36.000,257,11017685,-795,0,1757865755,15201.730015279994,175.15882611000416,50721.36742776 2025-09-14,16:02:37.000,257,11017668,-795,0,1757865756,15201.77716944999,175.20817001999967,50721.55608 2025-09-14,16:02:38.000,257,11017639,-795,0,1757865757,15201.80411469,175.16587524000352,50721.45826032 2025-09-14,16:02:39.000,257,11017638,-795,0,1757865758,15201.91863195999,175.15882611000416,50721.47223456001 2025-09-14,16:02:40.000,257,11017698,-795,0,1757865759,15202.053358159996,175.15882611000416,50721.430311840006 2025-09-14,16:02:41.000,257,11017666,-795,0,1757865760,15202.188084360001,175.1376787199988,50721.52114440001 2025-09-14,16:02:42.000,257,11017644,-795,0,1757865761,15202.363228419992,175.17997350000223,50721.46524744 2025-09-14,16:02:43.000,257,11017666,-795,0,1757865762,15202.423855209992,175.20817001999967,50721.51415728 2025-09-14,16:02:44.000,257,11017650,-795,0,1757865763,15202.464273069992,175.2504648000031,50721.43729896 2025-09-14,16:02:45.000,257,11017650,-795,0,1757865764,15202.437327829997,175.3350543600027,50721.38838912 2025-09-14,16:02:46.000,257,11017649,-795,0,1757865765,15202.289129010001,175.3491526200014,50721.192749760005 2025-09-14,16:02:47.000,257,11017642,-795,0,1757865766,15202.322810559992,175.39144740000484,50721.430311840006 2025-09-14,16:02:48.000,257,11017655,-795,0,1757865767,15202.161139119991,175.37030000999948,50721.43729896 2025-09-14,16:02:49.000,257,11017704,-795,0,1757865768,15202.01967660999,175.36325088000012,50721.44428608 2025-09-14,16:02:50.000,257,11017661,-795,0,1757865769,15201.91863195999,175.23636654000438,50721.45826032 2025-09-14,16:02:51.000,257,11017655,-795,0,1757865770,15201.79737837999,175.102433070002,50721.49319592 2025-09-14,16:02:52.000,257,11017636,-795,0,1757865771,15201.770433139995,174.98259785999835,50721.47223456001 2025-09-14,16:02:53.000,257,11017659,-795,0,1757865772,15201.76369683,174.83456613000453,50721.52114440001 2025-09-14,16:02:54.000,257,11017657,-795,0,1757865773,15201.84453255,174.70768179000152,50721.598002720006 2025-09-14,16:02:55.000,257,11017699,-795,0,1757865774,15201.932104579995,174.62309223000193,50721.63992544001 2025-09-14,16:02:56.000,257,11017678,-795,0,1757865775,15201.932104579995,174.53145354000299,50721.381402000006 2025-09-14,16:02:57.000,257,11017671,-795,0,1757865776,15202.093776019996,174.5455518000017,50721.68184816 2025-09-14,16:02:58.000,257,11017654,-795,0,1757865777,15202.120721259991,174.52440441000363,50721.67486104 2025-09-14,16:02:59.000,257,11017652,-795,0,1757865778,15202.174611739996,174.53145354000299,50721.63992544001 2025-09-14,16:03:00.000,257,11017670,-795,0,1757865779,15202.215029599996,174.55965006000042,50721.598002720006 2025-09-14,16:03:01.000,257,11017653,-795,0,1757865780,15202.248711150001,174.63719049000065,50721.68883528001 2025-09-14,16:03:02.000,257,11017700,-795,0,1757865781,15202.255447459997,174.68653440000344,50721.6259512 2025-09-14,16:03:03.000,257,11017635,-795,0,1757865782,15202.201556979991,174.76407483000366,50721.61896408001 2025-09-14,16:03:04.000,257,11017662,-795,0,1757865783,15202.120721259991,174.80636960999982,50721.695822400005 2025-09-14,16:03:05.000,257,11017670,-795,0,1757865784,15201.99946767999,174.81341873999918,50721.646912560005 2025-09-14,16:03:06.000,257,11017687,-795,0,1757865785,15201.730015279994,174.72178005000023,50721.29056944 2025-09-14,16:03:07.000,257,11017654,-795,0,1757865786,15201.72327897,174.65128874999937,50721.59101560001 2025-09-14,16:03:08.000,257,11017509,-795,0,1757865787,15201.67612479999,174.51735528000427,50721.67486104 2025-09-14,16:03:09.000,257,11017642,-795,0,1757865788,15201.649179559994,174.4468639800034,50721.6608868 2025-09-14,16:03:10.000,257,11017632,-795,0,1757865789,15201.669388489994,174.2988322500023,50721.68184816 2025-09-14,16:03:11.000,257,11017629,-795,0,1757865790,15201.628970629994,174.20719356000336,50721.67486104 2025-09-14,16:03:12.000,257,11017680,-795,0,1757865791,15201.608761699994,174.11555487000442,50721.60498984 2025-09-14,16:03:13.000,257,11017670,-795,0,1757865792,15201.622234319999,174.08030922000034,50721.63992544001 2025-09-14,16:03:14.000,257,11017676,-795,0,1757865793,15201.682861109999,174.0380144400042,50721.63992544001 2025-09-14,16:03:15.000,257,11017625,-795,0,1757865794,15201.72327897,174.0873583499997,50721.6259512 2025-09-14,16:03:16.000,257,11017697,-795,0,1757865795,15201.622234319999,174.1367022600025,50721.38838912 2025-09-14,16:03:17.000,257,11017649,-795,0,1757865796,15201.669388489994,174.31293051000102,50721.70979664001 2025-09-14,16:03:18.000,257,11017654,-795,0,1757865797,15201.541398599999,174.46801137000148,50721.6259512 2025-09-14,16:03:19.000,257,11017651,-795,0,1757865798,15201.399936089998,174.6935835300028,50721.59101560001 2025-09-14,16:03:20.000,257,11017660,-795,0,1757865799,15201.245000959992,174.8416152600039,50721.59101560001 2025-09-14,16:03:21.000,257,11017661,-795,0,1757865800,15201.056384279997,175.0037452500037,50721.695822400005 2025-09-14,16:03:22.000,257,11017683,-795,0,1757865801,15200.914921769996,175.0389909000005,50721.75171936 2025-09-14,16:03:23.000,257,11017655,-795,0,1757865802,15200.84755867,175.0389909000005,50721.79364208 2025-09-14,16:03:24.000,257,11017664,-795,0,1757865803,15200.813877119996,174.9403030800022,50721.82159056 2025-09-14,16:03:25.000,257,11017650,-795,0,1757865804,15200.78693188,174.8768609100007,50721.84255192 2025-09-14,16:03:26.000,257,11017591,-795,0,1757865805,15200.63873305999,174.7288291799996,50721.2765952 2025-09-14,16:03:27.000,257,11017683,-795,0,1757865806,15200.989021180001,174.68653440000344,50721.88447464001 2025-09-14,16:03:28.000,257,11017622,-795,0,1757865807,15201.083329519992,174.66538700999808,50721.87748752001 2025-09-14,16:03:29.000,257,11017699,-795,0,1757865808,15201.177637859997,174.65128874999937,50721.84255192 2025-09-14,16:03:30.000,257,11017635,-795,0,1757865809,15201.251737270002,174.62309223000193,50721.85652616001 2025-09-14,16:03:31.000,257,11017662,-795,0,1757865810,15201.325836679993,174.62309223000193,50721.79364208 2025-09-14,16:03:32.000,257,11017679,-795,0,1757865811,15201.413408709988,174.6301413600013,50721.88447464001 2025-09-14,16:03:33.000,257,11017623,-795,0,1757865812,15201.507717049994,174.68653440000344,50721.75171936 2025-09-14,16:03:34.000,257,11017659,-795,0,1757865813,15201.514453359989,174.68653440000344,50721.730758 2025-09-14,16:03:35.000,257,11017592,-795,0,1757865814,15201.548134909994,174.72178005000023,50721.863513280005 2025-09-14,16:03:36.000,257,11017608,-795,0,1757865815,15201.258473579997,174.68653440000344,50721.20672400001 2025-09-14,16:03:37.000,257,11017679,-795,0,1757865816,15201.399936089998,174.77112396000302,50721.80761632001 2025-09-14,16:03:38.000,257,11017663,-795,0,1757865817,15201.312364060002,174.74997656999767,50721.77268072 2025-09-14,16:03:39.000,257,11017702,-795,0,1757865818,15201.218055719997,174.77112396000302,50721.78665496001 2025-09-14,16:03:40.000,257,11017684,-795,0,1757865819,15201.090065830002,174.76407483000366,50721.77966784 2025-09-14,16:03:41.000,257,11017651,-795,0,1757865820,15201.042911659992,174.76407483000366,50721.82857768 2025-09-14,16:03:42.000,257,11017709,-795,0,1757865821,15201.009230110001,174.74997656999767,50721.90543600001 2025-09-14,16:03:43.000,257,11017680,-795,0,1757865822,15200.968812250001,174.81341873999918,50721.84255192 2025-09-14,16:03:44.000,257,11017648,-795,0,1757865823,15200.955339629996,174.83456613000453,50721.744732240004 2025-09-14,16:03:45.000,257,11017677,-795,0,1757865824,15201.002493799991,174.93325395000284,50721.8705004 2025-09-14,16:03:46.000,257,11017618,-795,0,1757865825,15200.82734974,174.93325395000284,50721.311530800005 2025-09-14,16:03:47.000,257,11017728,-795,0,1757865826,15201.150692620002,175.01784351000242,50721.8006292 2025-09-14,16:03:48.000,257,11017695,-795,0,1757865827,15201.204583099992,175.0389909000005,50721.65389968 2025-09-14,16:03:49.000,257,11017677,-795,0,1757865828,15201.332572990003,175.05308915999922,50721.75171936 2025-09-14,16:03:50.000,257,11017638,-795,0,1757865829,15201.480771809998,175.09538394000265,50721.695822400005 2025-09-14,16:03:51.000,257,11017691,-795,0,1757865830,15201.628970629994,175.07423655000457,50721.67486104 2025-09-14,16:03:52.000,257,11017666,-795,0,1757865831,15201.70307004,175.11653133000073,50721.63992544001 2025-09-14,16:03:53.000,257,11017666,-795,0,1757865832,15201.770433139995,175.102433070002,50721.70280952 2025-09-14,16:03:54.000,257,11017681,-795,0,1757865833,15201.80411469,175.02489264000178,50721.695822400005 2025-09-14,16:03:55.000,257,11017635,-795,0,1757865834,15201.790642069995,174.9403030800022,50721.73774512001 2025-09-14,16:03:56.000,257,11017720,-795,0,1757865835,15201.69633372999,174.86276265000197,50721.42332472001 2025-09-14,16:03:57.000,257,11017675,-795,0,1757865836,15201.82432362,174.80636960999982,50721.646912560005 2025-09-14,16:03:58.000,257,11017661,-795,0,1757865837,15201.82432362,174.71473092000087,50721.72377088 2025-09-14,16:03:59.000,257,11017655,-795,0,1757865838,15201.831059929995,174.62309223000193,50721.646912560005 2025-09-14,16:04:00.000,257,11017710,-795,0,1757865839,15201.831059929995,174.53145354000299,50721.68883528001 2025-09-14,16:04:01.000,257,11017697,-795,0,1757865840,15201.851268859995,174.40456919999997,50721.71678376001 2025-09-14,16:04:02.000,257,11017669,-795,0,1757865841,15201.89842302999,174.3975200700006,50721.77966784 2025-09-14,16:04:03.000,257,11017624,-795,0,1757865842,15201.88495041,174.34817615999782,50721.78665496001 2025-09-14,16:04:04.000,257,11017684,-795,0,1757865843,15201.871477789995,174.3340778999991,50721.82159056 2025-09-14,16:04:05.000,257,11017703,-795,0,1757865844,15201.91863195999,174.27768486000423,50721.6608868 2025-09-14,16:04:06.000,257,11017674,-795,0,1757865845,15201.9455772,174.2988322500023,50721.50717016 2025-09-14,16:04:07.000,257,11017661,-795,0,1757865846,15202.120721259991,174.34112702999846,50721.68184816 2025-09-14,16:04:08.000,257,11017703,-795,0,1757865847,15202.161139119991,174.3622744200038,50721.6608868 2025-09-14,16:04:09.000,257,11017659,-795,0,1757865848,15202.208293290001,174.41161832999933,50721.61197696 2025-09-14,16:04:10.000,257,11017714,-795,0,1757865849,15202.275656389997,174.45391311000276,50721.50717016 2025-09-14,16:04:11.000,257,11017648,-795,0,1757865850,15202.316074249997,174.5103061500049,50721.54210576001 2025-09-14,16:04:12.000,257,11017650,-795,0,1757865851,15202.396909969997,174.48915875999955,50721.57005424001 2025-09-14,16:04:13.000,257,11017703,-795,0,1757865852,15202.477745689997,174.55260093000106,50721.549092880006 2025-09-14,16:04:14.000,257,11017681,-795,0,1757865853,15202.585526649993,174.5103061500049,50721.528131520005 2025-09-14,16:04:15.000,257,11017691,-795,0,1757865854,15202.652889749988,174.47506050000084,50721.549092880006 2025-09-14,16:04:16.000,257,11017701,-795,0,1757865855,15202.693307609989,174.43981485000404,50721.40236336001 2025-09-14,16:04:17.000,257,11017718,-795,0,1757865856,15202.753934399989,174.36932355000317,50721.59101560001 2025-09-14,16:04:18.000,257,11017666,-795,0,1757865857,15202.760670709999,174.30588138000167,50721.65389968 2025-09-14,16:04:19.000,257,11017714,-795,0,1757865858,15202.814561189989,174.22834095000144,50721.71678376001 2025-09-14,16:04:20.000,257,11017673,-795,0,1757865859,15202.828033809994,174.10850573999778,50721.646912560005 2025-09-14,16:04:21.000,257,11017635,-795,0,1757865860,15202.807824879994,174.07326009000099,50721.56306712 2025-09-14,16:04:22.000,257,11017624,-795,0,1757865861,15202.814561189989,174.0380144400042,50721.54210576001 2025-09-14,16:04:23.000,257,11017686,-795,0,1757865862,15202.848242739994,174.0380144400042,50721.598002720006 2025-09-14,16:04:24.000,257,11017654,-795,0,1757865863,15202.848242739994,174.03096531000483,50721.6259512 2025-09-14,16:04:25.000,257,11017682,-795,0,1757865864,15202.807824879994,174.0521127000029,50721.6259512 2025-09-14,16:04:26.000,257,11017669,-795,0,1757865865,15202.666362369993,174.08030922000034,50721.37441488001 2025-09-14,16:04:27.000,257,11017681,-795,0,1757865866,15202.693307609989,174.12260400000378,50721.63293832 2025-09-14,16:04:28.000,257,11017681,-795,0,1757865867,15202.713516539989,174.2353900800008,50721.63992544001 2025-09-14,16:04:29.000,257,11017699,-795,0,1757865868,15202.693307609989,174.29178312000295,50721.63293832 2025-09-14,16:04:30.000,257,11017709,-795,0,1757865869,15202.646153439993,174.43276572000468,50721.61197696 2025-09-14,16:04:31.000,257,11017616,-795,0,1757865870,15202.659626059998,174.57374831999914,50721.695822400005 2025-09-14,16:04:32.000,257,11017681,-795,0,1757865871,15202.565317719993,174.65833787999873,50721.6608868 2025-09-14,16:04:33.000,257,11017656,-795,0,1757865872,15202.511427240002,174.7429274399983,50721.646912560005 2025-09-14,16:04:34.000,257,11017625,-795,0,1757865873,15202.444064139992,174.82046786999854,50721.63293832 2025-09-14,16:04:35.000,257,11017685,-795,0,1757865874,15202.417118899997,174.81341873999918,50721.695822400005 2025-09-14,16:04:36.000,257,11017669,-795,0,1757865875,15202.316074249997,174.8275169999979,50721.45127320001 2025-09-14,16:04:37.000,257,11017686,-795,0,1757865876,15202.369964730002,174.79932048000046,50721.61896408001 2025-09-14,16:04:38.000,257,11017689,-795,0,1757865877,15202.349755800002,174.77817309000238,50721.53511864 2025-09-14,16:04:39.000,257,11017675,-795,0,1757865878,15202.390173660002,174.70768179000152,50721.56306712 2025-09-14,16:04:40.000,257,11017682,-795,0,1757865879,15202.450800450002,174.67243614000472,50721.577041360004 2025-09-14,16:04:41.000,257,11017655,-795,0,1757865880,15202.457536759997,174.60194484000385,50721.56306712 2025-09-14,16:04:42.000,257,11017688,-795,0,1757865881,15202.504690929993,174.52440441000363,50721.55608 2025-09-14,16:04:43.000,257,11017669,-795,0,1757865882,15202.464273069992,174.48915875999955,50721.59101560001 2025-09-14,16:04:44.000,257,11017675,-795,0,1757865883,15202.444064139992,174.45391311000276,50721.55608 2025-09-14,16:04:45.000,257,11017721,-795,0,1757865884,15202.343019489992,174.4468639800034,50721.70280952 2025-09-14,16:04:46.000,257,11017683,-795,0,1757865885,15202.174611739996,174.4962078899989,50721.54210576001 2025-09-14,16:04:47.000,257,11017662,-795,0,1757865886,15202.080303399991,174.50325701999827,50721.72377088 2025-09-14,16:04:48.000,257,11017670,-795,0,1757865887,15201.89842302999,174.52440441000363,50721.67486104 2025-09-14,16:04:49.000,257,11017655,-795,0,1757865888,15201.76369683,174.55260093000106,50721.70979664001 2025-09-14,16:04:50.000,257,11017676,-795,0,1757865889,15201.642443249999,174.53850267000234,50721.80761632001 2025-09-14,16:04:51.000,257,11017667,-795,0,1757865890,15201.602025389999,174.56669918999978,50721.814603440005 2025-09-14,16:04:52.000,257,11017664,-795,0,1757865891,15201.554871219989,174.5807974499985,50721.65389968 2025-09-14,16:04:53.000,257,11017667,-795,0,1757865892,15201.608761699994,174.65128874999937,50721.68883528001 2025-09-14,16:04:54.000,257,11017679,-795,0,1757865893,15201.682861109999,174.70063266000216,50721.765693600006 2025-09-14,16:04:55.000,257,11017745,-795,0,1757865894,15201.67612479999,174.7922713500011,50721.70280952 2025-09-14,16:04:56.000,257,11017677,-795,0,1757865895,15201.649179559994,174.84866439000325,50721.51415728 2025-09-14,16:04:57.000,257,11017670,-795,0,1757865896,15201.65591586999,174.96849959999963,50721.71678376001 2025-09-14,16:04:58.000,257,11017721,-795,0,1757865897,15201.70307004,175.01784351000242,50721.73774512001 2025-09-14,16:04:59.000,257,11017682,-795,0,1757865898,15201.75696051999,175.13062958999944,50721.68184816 2025-09-14,16:05:00.000,257,11017686,-795,0,1757865899,15201.72327897,175.22931740999775,50721.6259512 2025-09-14,16:05:01.000,257,11017686,-795,0,1757865900,15201.76369683,175.27866132000054,50721.67486104 2025-09-14,16:05:02.000,257,11017685,-795,0,1757865901,15201.77716944999,175.30685783999797,50721.61896408001 2025-09-14,16:05:03.000,257,11017656,-795,0,1757865902,15201.77716944999,175.39144740000484,50721.67486104 2025-09-14,16:05:04.000,257,11017728,-795,0,1757865903,15201.71654265999,175.3843982699982,50721.61896408001 2025-09-14,16:05:05.000,257,11017670,-795,0,1757865904,15201.76369683,175.4125947900029,50721.744732240004 2025-09-14,16:05:06.000,257,11017687,-795,0,1757865905,15201.642443249999,175.40554566000355,50721.53511864 2025-09-14,16:05:07.000,257,11017699,-795,0,1757865906,15201.67612479999,175.42669305000163,50721.65389968 2025-09-14,16:05:08.000,257,11017703,-795,0,1757865907,15201.622234319999,175.4125947900029,50721.73774512001 2025-09-14,16:05:09.000,257,11017674,-795,0,1757865908,15201.602025389999,175.41964392000227,50721.730758 2025-09-14,16:05:10.000,257,11017653,-795,0,1757865909,15201.554871219989,175.4125947900029,50721.68883528001 2025-09-14,16:05:11.000,257,11017655,-795,0,1757865910,15201.494244429989,175.36325088000012,50721.75171936 2025-09-14,16:05:12.000,257,11017674,-795,0,1757865911,15201.527925979994,175.30685783999797,50721.765693600006 2025-09-14,16:05:13.000,257,11017687,-795,0,1757865912,15201.581816459999,175.26456306000182,50721.8006292 2025-09-14,16:05:14.000,257,11017685,-795,0,1757865913,15201.67612479999,175.2011208900003,50721.77966784 2025-09-14,16:05:15.000,257,11017708,-795,0,1757865914,15201.7434879,175.1376787199988,50721.77966784 2025-09-14,16:05:16.000,257,11017643,-795,0,1757865915,15201.67612479999,175.09538394000265,50721.430311840006 2025-09-14,16:05:17.000,257,11017694,-795,0,1757865916,15201.851268859995,175.13062958999944,50721.765693600006 2025-09-14,16:05:18.000,257,11017659,-795,0,1757865917,15201.85800516999,175.21521914999903,50721.71678376001 2025-09-14,16:05:19.000,257,11017692,-795,0,1757865918,15201.790642069995,175.24341567000374,50721.70280952 2025-09-14,16:05:20.000,257,11017685,-795,0,1757865919,15201.770433139995,175.32800523000333,50721.65389968 2025-09-14,16:05:21.000,257,11017623,-795,0,1757865920,15201.770433139995,175.32095610000397,50721.730758 2025-09-14,16:05:22.000,257,11017674,-795,0,1757865921,15201.790642069995,175.32800523000333,50721.72377088 2025-09-14,16:05:23.000,257,11017681,-795,0,1757865922,15201.730015279994,175.37734913999884,50721.73774512001 2025-09-14,16:05:24.000,257,11017697,-795,0,1757865923,15201.750224209994,175.39144740000484,50721.744732240004 2025-09-14,16:05:25.000,257,11017679,-795,0,1757865924,15201.84453255,175.39144740000484,50721.77966784 2025-09-14,16:05:26.000,257,11017608,-795,0,1757865925,15201.77716944999,175.4478404399997,50721.47223456001 2025-09-14,16:05:27.000,257,11017726,-795,0,1757865926,15201.88495041,175.60292130000016,50721.77268072 2025-09-14,16:05:28.000,257,11017687,-795,0,1757865927,15201.83779623999,175.70865824999782,50721.73774512001 2025-09-14,16:05:29.000,257,11017725,-795,0,1757865928,15201.77716944999,175.80029694000405,50721.66787392001 2025-09-14,16:05:30.000,257,11017675,-795,0,1757865929,15201.69633372999,175.8425917200002,50721.72377088 2025-09-14,16:05:31.000,257,11017659,-795,0,1757865930,15201.682861109999,175.891935630003,50721.68883528001 2025-09-14,16:05:32.000,257,11017663,-795,0,1757865931,15201.588552769994,175.891935630003,50721.744732240004 2025-09-14,16:05:33.000,257,11017668,-795,0,1757865932,15201.548134909994,175.891935630003,50721.71678376001 2025-09-14,16:05:34.000,257,11017675,-795,0,1757865933,15201.527925979994,175.85668997999892,50721.59101560001 2025-09-14,16:05:35.000,257,11017714,-795,0,1757865934,15201.554871219989,175.82849346000148,50721.598002720006 2025-09-14,16:05:36.000,257,11017686,-795,0,1757865935,15201.554871219989,175.72980564000318,50721.528131520005 2025-09-14,16:05:37.000,257,11017660,-795,0,1757865936,15201.61549800999,175.70865824999782,50721.730758 2025-09-14,16:05:38.000,257,11017694,-795,0,1757865937,15201.67612479999,175.6593143400023,50721.73774512001 2025-09-14,16:05:39.000,257,11017688,-795,0,1757865938,15201.649179559994,175.60997042999952,50721.77268072 2025-09-14,16:05:40.000,257,11017655,-795,0,1757865939,15201.622234319999,175.56767565000337,50721.78665496001 2025-09-14,16:05:41.000,257,11017657,-795,0,1757865940,15201.649179559994,175.51128261000122,50721.82159056 2025-09-14,16:05:42.000,257,11017666,-795,0,1757865941,15201.65591586999,175.46193869999843,50721.8705004 2025-09-14,16:05:43.000,257,11017667,-795,0,1757865942,15201.69633372999,175.40554566000355,50721.84953904 2025-09-14,16:05:44.000,257,11017684,-795,0,1757865943,15201.70307004,175.44079131000035,50721.75870648001 2025-09-14,16:05:45.000,257,11017655,-795,0,1757865944,15201.79737837999,175.45488956999907,50721.75171936 2025-09-14,16:05:46.000,257,11017627,-795,0,1757865945,15201.689597419994,175.39144740000484,50721.528131520005 2025-09-14,16:05:47.000,257,11017688,-795,0,1757865946,15201.81758730999,175.44079131000035,50721.77966784 2025-09-14,16:05:48.000,257,11017685,-795,0,1757865947,15201.84453255,175.39144740000484,50721.68184816 2025-09-14,16:05:49.000,257,11017655,-795,0,1757865948,15201.93884088999,175.37734913999884,50721.73774512001 2025-09-14,16:05:50.000,257,11017661,-795,0,1757865949,15202.033149229996,175.35620175000076,50721.66787392001 2025-09-14,16:05:51.000,257,11017637,-795,0,1757865950,15202.08703971,175.3139069700046,50721.70280952 2025-09-14,16:05:52.000,257,11017674,-795,0,1757865951,15202.12745757,175.3350543600027,50721.60498984 2025-09-14,16:05:53.000,257,11017657,-795,0,1757865952,15202.154402809996,175.30685783999797,50721.63293832 2025-09-14,16:05:54.000,257,11017657,-795,0,1757865953,15202.154402809996,175.3491526200014,50721.70979664001 2025-09-14,16:05:55.000,257,11017684,-795,0,1757865954,15202.140930189991,175.3491526200014,50721.744732240004 2025-09-14,16:05:56.000,257,11017638,-795,0,1757865955,15202.06009446999,175.3843982699982,50721.60498984 2025-09-14,16:05:57.000,257,11017689,-795,0,1757865956,15202.08703971,175.36325088000012,50721.695822400005 2025-09-14,16:05:58.000,257,11017672,-795,0,1757865957,15202.080303399991,175.3350543600027,50721.67486104 2025-09-14,16:05:59.000,257,11017670,-795,0,1757865958,15202.100512329991,175.34210349000205,50721.744732240004 2025-09-14,16:06:00.000,257,11017663,-795,0,1757865959,15202.154402809996,175.29275957999926,50721.60498984 2025-09-14,16:06:01.000,257,11017665,-795,0,1757865960,15202.235238529996,175.2504648000031,50721.61197696 2025-09-14,16:06:02.000,257,11017695,-795,0,1757865961,15202.322810559992,175.16587524000352,50721.63293832 2025-09-14,16:06:03.000,257,11017672,-795,0,1757865962,15202.403646279992,175.15882611000416,50721.56306712 2025-09-14,16:06:04.000,257,11017652,-795,0,1757865963,15202.450800450002,175.12358046000008,50721.51415728 2025-09-14,16:06:05.000,257,11017667,-795,0,1757865964,15202.450800450002,175.08128568000393,50721.47223456001 2025-09-14,16:06:06.000,257,11017690,-795,0,1757865965,15202.390173660002,174.98259785999835,50721.381402000006 2025-09-14,16:06:07.000,257,11017678,-795,0,1757865966,15202.423855209992,174.94735221000155,50721.549092880006 2025-09-14,16:06:08.000,257,11017680,-795,0,1757865967,15202.410382590002,174.89800829999876,50721.61197696 2025-09-14,16:06:09.000,257,11017664,-795,0,1757865968,15202.363228419992,174.83456613000453,50721.577041360004 2025-09-14,16:06:10.000,257,11017650,-795,0,1757865969,15202.363228419992,174.7570257000043,50721.56306712 2025-09-14,16:06:11.000,257,11017659,-795,0,1757865970,15202.363228419992,174.67243614000472,50721.61896408001 2025-09-14,16:06:12.000,257,11017645,-795,0,1757865971,15202.403646279992,174.62309223000193,50721.59101560001 2025-09-14,16:06:13.000,257,11017657,-795,0,1757865972,15202.410382590002,174.60194484000385,50721.57005424001 2025-09-14,16:06:14.000,257,11017623,-795,0,1757865973,15202.464273069992,174.55260093000106,50721.56306712 2025-09-14,16:06:15.000,257,11017666,-795,0,1757865974,15202.477745689997,174.5103061500049,50721.577041360004 2025-09-14,16:06:16.000,257,11017665,-795,0,1757865975,15202.430591520002,174.41161832999933,50721.33249216001 2025-09-14,16:06:17.000,257,11017680,-795,0,1757865976,15202.551845100003,174.39047094000125,50721.60498984 2025-09-14,16:06:18.000,257,11017632,-795,0,1757865977,15202.625944509993,174.30588138000167,50721.56306712 2025-09-14,16:06:19.000,257,11017713,-795,0,1757865978,15202.693307609989,174.20719356000336,50721.4862088 2025-09-14,16:06:20.000,257,11017652,-795,0,1757865979,15202.794352259989,174.12260400000378,50721.45826032 2025-09-14,16:06:21.000,257,11017599,-795,0,1757865980,15202.949287389994,173.99571966000076,50721.479221680005 2025-09-14,16:06:22.000,257,11017650,-795,0,1757865981,15203.07727727999,173.9393266199986,50721.43729896 2025-09-14,16:06:23.000,257,11017653,-795,0,1757865982,15203.232212409996,173.8265405400016,50721.42332472001 2025-09-14,16:06:24.000,257,11017670,-795,0,1757865983,15203.387147540001,173.84768792999967,50721.42332472001 2025-09-14,16:06:25.000,257,11017656,-795,0,1757865984,15203.501664809992,173.8406388000003,50721.3464664 2025-09-14,16:06:26.000,257,11017678,-795,0,1757865985,15203.501664809992,173.86178618999838,50721.13685280001 2025-09-14,16:06:27.000,257,11017661,-795,0,1757865986,15203.616182079997,173.91817923000053,50721.42332472001 2025-09-14,16:06:28.000,257,11017655,-795,0,1757865987,15203.582500529992,173.98162140000204,50721.479221680005 2025-09-14,16:06:29.000,257,11017635,-795,0,1757865988,15203.515137429997,174.01686704999884,50721.50717016 2025-09-14,16:06:30.000,257,11017670,-795,0,1757865989,15203.400620159991,174.0239161799982,50721.36742776 2025-09-14,16:06:31.000,257,11017673,-795,0,1757865990,15203.23894871999,173.98162140000204,50721.430311840006 2025-09-14,16:06:32.000,257,11017613,-795,0,1757865991,15203.12443145,173.9252283599999,50721.430311840006 2025-09-14,16:06:33.000,257,11017636,-795,0,1757865992,15203.070540969995,173.8406388000003,50721.50717016 2025-09-14,16:06:34.000,257,11017635,-795,0,1757865993,15203.0233868,173.71375446000457,50721.51415728 2025-09-14,16:06:35.000,257,11017648,-795,0,1757865994,15203.030123109995,173.5798209900022,50721.51415728 2025-09-14,16:06:36.000,257,11017658,-795,0,1757865995,15202.96276001,173.53752620999876,50721.38838912 2025-09-14,16:06:37.000,257,11017629,-795,0,1757865996,15203.08401359,173.50932969000132,50721.59101560001 2025-09-14,16:06:38.000,257,11017632,-795,0,1757865997,15203.131167759995,173.44588751999981,50721.55608 2025-09-14,16:06:39.000,257,11017635,-795,0,1757865998,15203.20526717,173.3965436100043,50721.53511864 2025-09-14,16:06:40.000,257,11017614,-795,0,1757865999,15203.24568503,173.36129796000023,50721.598002720006 2025-09-14,16:06:41.000,257,11017680,-795,0,1757866000,15203.299575509991,173.3331014400028,50721.479221680005 2025-09-14,16:06:42.000,257,11017673,-795,0,1757866001,15203.380411229991,173.29785578999872,50721.479221680005 2025-09-14,16:06:43.000,257,11017635,-795,0,1757866002,15203.441038019992,173.32605231000343,50721.4862088 2025-09-14,16:06:44.000,257,11017683,-795,0,1757866003,15203.494928499997,173.26965927000128,50721.50717016 2025-09-14,16:06:45.000,257,11017665,-795,0,1757866004,15203.548818980002,173.3331014400028,50721.47223456001 2025-09-14,16:06:46.000,257,11017650,-795,0,1757866005,15203.508401120002,173.3824453499983,50721.23467248001 2025-09-14,16:06:47.000,257,11017637,-795,0,1757866006,15203.589236840002,173.41064187000302,50721.45127320001 2025-09-14,16:06:48.000,257,11017660,-795,0,1757866007,15203.589236840002,173.4952314300026,50721.40236336001 2025-09-14,16:06:49.000,257,11017526,-795,0,1757866008,15203.616182079997,173.54457533999812,50721.45826032 2025-09-14,16:06:50.000,257,11017652,-795,0,1757866009,15203.643127319992,173.5798209900022,50721.45826032 2025-09-14,16:06:51.000,257,11017654,-795,0,1757866010,15203.629654700002,173.62211576999835,50721.50018304001 2025-09-14,16:06:52.000,257,11017631,-795,0,1757866011,15203.555555289997,173.65031229000306,50721.42332472001 2025-09-14,16:06:53.000,257,11017679,-795,0,1757866012,15203.555555289997,173.63621403000434,50721.50018304001 2025-09-14,16:06:54.000,257,11017641,-795,0,1757866013,15203.494928499997,173.6291648999977,50721.50018304001 2025-09-14,16:06:55.000,257,11017622,-795,0,1757866014,15203.494928499997,173.6291648999977,50721.50717016 2025-09-14,16:06:56.000,257,11017651,-795,0,1757866015,15203.34672968,173.54457533999812,50721.22069824 2025-09-14,16:06:57.000,257,11017665,-795,0,1757866016,15203.447774330001,173.52342795000004,50721.45826032 2025-09-14,16:06:58.000,257,11017676,-795,0,1757866017,15203.467983260001,173.43883839000046,50721.44428608 2025-09-14,16:06:59.000,257,11017654,-795,0,1757866018,15203.488192190001,173.3965436100043,50721.38838912 2025-09-14,16:07:00.000,257,11017626,-795,0,1757866019,15203.521873739992,173.29080665999936,50721.311530800005 2025-09-14,16:07:01.000,257,11017679,-795,0,1757866020,15203.595973149997,173.26261014000193,50721.32550504 2025-09-14,16:07:02.000,257,11017548,-795,0,1757866021,15203.575764219997,173.21326622999914,50721.37441488001 2025-09-14,16:07:03.000,257,11017634,-795,0,1757866022,15203.629654700002,173.16392232000362,50721.40236336001 2025-09-14,16:07:04.000,257,11017634,-795,0,1757866023,15203.636391009997,173.1357257999989,50721.39537624 2025-09-14,16:07:05.000,257,11017623,-795,0,1757866024,15203.676808869997,173.1216275400002,50721.4862088 2025-09-14,16:07:06.000,257,11017641,-795,0,1757866025,15203.649863630002,173.0370379800006,50721.39537624 2025-09-14,16:07:07.000,257,11017609,-795,0,1757866026,15203.744171969993,172.99474320000445,50721.49319592 2025-09-14,16:07:08.000,257,11017631,-795,0,1757866027,15203.757644589998,173.0370379800006,50721.45127320001 2025-09-14,16:07:09.000,257,11017597,-795,0,1757866028,15203.845216619993,173.02998885000125,50721.46524744 2025-09-14,16:07:10.000,257,11017623,-795,0,1757866029,15203.845216619993,173.06523449999804,50721.4163376 2025-09-14,16:07:11.000,257,11017634,-795,0,1757866030,15203.858689239998,173.1004801500021,50721.409350480004 2025-09-14,16:07:12.000,257,11017646,-795,0,1757866031,15203.825007689993,173.14277492999827,50721.37441488001 2025-09-14,16:07:13.000,257,11017662,-795,0,1757866032,15203.811535069988,173.17097145000298,50721.430311840006 2025-09-14,16:07:14.000,257,11017662,-795,0,1757866033,15203.791326139988,173.2344136200045,50721.40236336001 2025-09-14,16:07:15.000,257,11017628,-795,0,1757866034,15203.777853519998,173.27670840000064,50721.38838912 2025-09-14,16:07:16.000,257,11017654,-795,0,1757866035,15203.528610050002,173.2344136200045,50721.046020240006 2025-09-14,16:07:17.000,257,11017636,-795,0,1757866036,15203.649863630002,173.29785578999872,50721.45127320001 2025-09-14,16:07:18.000,257,11017631,-795,0,1757866037,15203.636391009997,173.26965927000128,50721.4862088 2025-09-14,16:07:19.000,257,11017656,-795,0,1757866038,15203.616182079997,173.2485118800032,50721.53511864 2025-09-14,16:07:20.000,257,11017651,-795,0,1757866039,15203.616182079997,173.2203153599985,50721.598002720006 2025-09-14,16:07:21.000,257,11017610,-795,0,1757866040,15203.643127319992,173.16392232000362,50721.55608 2025-09-14,16:07:22.000,257,11017667,-795,0,1757866041,15203.717226729997,173.16392232000362,50721.528131520005 2025-09-14,16:07:23.000,257,11017619,-795,0,1757866042,15203.757644589998,173.1498240600049,50721.51415728 2025-09-14,16:07:24.000,257,11017638,-795,0,1757866043,15203.858689239998,173.11457841000083,50721.51415728 2025-09-14,16:07:25.000,257,11017691,-795,0,1757866044,15203.905843409993,173.09343102000275,50721.45127320001 2025-09-14,16:07:26.000,257,11017631,-795,0,1757866045,15203.939524959998,173.07228363000468,50721.409350480004 2025-09-14,16:07:27.000,257,11017659,-795,0,1757866046,15204.047305919994,173.1004801500021,50721.50717016 2025-09-14,16:07:28.000,257,11017617,-795,0,1757866047,15204.101196399999,173.07933276000404,50721.54210576001 2025-09-14,16:07:29.000,257,11017675,-795,0,1757866048,15204.15508687999,173.0863818900034,50721.50717016 2025-09-14,16:07:30.000,257,11017613,-795,0,1757866049,15204.17529580999,173.02998885000125,50721.53511864 2025-09-14,16:07:31.000,257,11017622,-795,0,1757866050,15204.21571366999,173.02998885000125,50721.53511864 2025-09-14,16:07:32.000,257,11017603,-795,0,1757866051,15204.22244998,172.98064493999846,50721.577041360004 2025-09-14,16:07:33.000,257,11017633,-795,0,1757866052,15204.23592259999,172.91720277000422,50721.61896408001 2025-09-14,16:07:34.000,257,11017695,-795,0,1757866053,15204.27634045999,172.81146581999928,50721.549092880006 2025-09-14,16:07:35.000,257,11017647,-795,0,1757866054,15204.32349463,172.73392538999906,50721.58402848 2025-09-14,16:07:36.000,257,11017615,-795,0,1757866055,15204.25613152999,172.63523757000075,50721.311530800005 2025-09-14,16:07:37.000,257,11017651,-795,0,1757866056,15204.43801189999,172.52245149000373,50721.50018304001 2025-09-14,16:07:38.000,257,11017622,-795,0,1757866057,15204.46495714,172.47310758000094,50721.46524744 2025-09-14,16:07:39.000,257,11017583,-795,0,1757866058,15204.45822082999,172.45196019000286,50721.52114440001 2025-09-14,16:07:40.000,257,11017601,-795,0,1757866059,15204.505375,172.39556715000072,50721.479221680005 2025-09-14,16:07:41.000,257,11017671,-795,0,1757866060,15204.54579286,172.35327237000456,50721.49319592 2025-09-14,16:07:42.000,257,11017638,-795,0,1757866061,15204.592947029996,172.35327237000456,50721.4862088 2025-09-14,16:07:43.000,257,11017649,-795,0,1757866062,15204.633364889996,172.31097759000113,50721.4862088 2025-09-14,16:07:44.000,257,11017622,-795,0,1757866063,15204.673782749996,172.27573194000433,50721.46524744 2025-09-14,16:07:45.000,257,11017564,-795,0,1757866064,15204.768091090002,172.2334371600009,50721.50717016 2025-09-14,16:07:46.000,257,11017626,-795,0,1757866065,15204.660310129992,172.1347493400026,50721.17877552 2025-09-14,16:07:47.000,257,11017641,-795,0,1757866066,15204.795036329997,172.11360195000452,50721.43729896 2025-09-14,16:07:48.000,257,11017626,-795,0,1757866067,15204.835454189997,172.0713071700011,50721.44428608 2025-09-14,16:07:49.000,257,11017690,-795,0,1757866068,15204.889344670002,172.00081587000022,50721.479221680005 2025-09-14,16:07:50.000,257,11017650,-795,0,1757866069,15204.976916699998,171.93737369999872,50721.44428608 2025-09-14,16:07:51.000,257,11017636,-795,0,1757866070,15205.017334559998,171.93737369999872,50721.45826032 2025-09-14,16:07:52.000,257,11017635,-795,0,1757866071,15205.051016109988,171.88098066000384,50721.43729896 2025-09-14,16:07:53.000,257,11017669,-795,0,1757866072,15205.091433969988,171.83163675000105,50721.46524744 2025-09-14,16:07:54.000,257,11017703,-795,0,1757866073,15205.172269689989,171.8245876200017,50721.45127320001 2025-09-14,16:07:55.000,257,11017663,-795,0,1757866074,15205.118379209998,171.8245876200017,50721.430311840006 2025-09-14,16:07:56.000,257,11017659,-795,0,1757866075,15205.003861939993,171.81753849000233,50721.13685280001 2025-09-14,16:07:57.000,257,11017666,-795,0,1757866076,15205.091433969988,171.8245876200017,50721.381402000006 2025-09-14,16:07:58.000,257,11017653,-795,0,1757866077,15205.051016109988,171.85278413999913,50721.43729896 2025-09-14,16:07:59.000,257,11017690,-795,0,1757866078,15205.098170279998,171.79639110000426,50721.51415728 2025-09-14,16:08:00.000,257,11017662,-795,0,1757866079,15205.057752419998,171.7399980600021,50721.45826032 2025-09-14,16:08:01.000,257,11017621,-795,0,1757866080,15205.024070869993,171.69770327999868,50721.44428608 2025-09-14,16:08:02.000,257,11017653,-795,0,1757866081,15205.064488729993,171.66950676000124,50721.44428608 2025-09-14,16:08:03.000,257,11017625,-795,0,1757866082,15205.111642899989,171.63426111000445,50721.42332472001 2025-09-14,16:08:04.000,257,11017677,-795,0,1757866083,15205.111642899989,171.53557328999887,50721.43729896 2025-09-14,16:08:05.000,257,11017641,-795,0,1757866084,15205.104906589993,171.50032764000207,50721.4163376 2025-09-14,16:08:06.000,257,11017657,-795,0,1757866085,15205.104906589993,171.37344329999905,50721.20672400001 2025-09-14,16:08:07.000,257,11017679,-795,0,1757866086,15205.138588139998,171.30295199999819,50721.33947928 2025-09-14,16:08:08.000,257,11017611,-795,0,1757866087,15205.199214929999,171.2324607000046,50721.35345352001 2025-09-14,16:08:09.000,257,11017691,-795,0,1757866088,15205.266578029994,171.2324607000046,50721.37441488001 2025-09-14,16:08:10.000,257,11017673,-795,0,1757866089,15205.33394112999,171.14082200999837,50721.4163376 2025-09-14,16:08:11.000,257,11017617,-795,0,1757866090,15205.37435898999,171.10557636000158,50721.32550504 2025-09-14,16:08:12.000,257,11017668,-795,0,1757866091,15205.44172209,171.04213419000007,50721.39537624 2025-09-14,16:08:13.000,257,11017613,-795,0,1757866092,15205.509085189995,170.99279028000456,50721.409350480004 2025-09-14,16:08:14.000,257,11017649,-795,0,1757866093,15205.59665721999,170.89410245999898,50721.430311840006 2025-09-14,16:08:15.000,257,11017650,-795,0,1757866094,15205.63707507999,170.8236111599981,50721.45826032 2025-09-14,16:08:16.000,257,11017652,-795,0,1757866095,15205.569711979995,170.71787421000045,50721.143839920005 2025-09-14,16:08:17.000,257,11017646,-795,0,1757866096,15205.832428069996,170.69672682000237,50721.51415728 2025-09-14,16:08:18.000,257,11017613,-795,0,1757866097,15205.899791169992,170.6262355200015,50721.528131520005 2025-09-14,16:08:19.000,257,11017700,-795,0,1757866098,15205.953681649997,170.59803900000406,50721.549092880006 2025-09-14,16:08:20.000,257,11017651,-795,0,1757866099,15205.926736410001,170.5275477000032,50721.42332472001 2025-09-14,16:08:21.000,257,11017642,-795,0,1757866100,15205.967154270002,170.4641055300017,50721.40236336001 2025-09-14,16:08:22.000,257,11017688,-795,0,1757866101,15205.973890579997,170.4288598800049,50721.381402000006 2025-09-14,16:08:23.000,257,11017633,-795,0,1757866102,15205.967154270002,170.4288598800049,50721.37441488001 2025-09-14,16:08:24.000,257,11017615,-795,0,1757866103,15206.000835819992,170.39361423000082,50721.409350480004 2025-09-14,16:08:25.000,257,11017664,-795,0,1757866104,15206.021044749992,170.38656510000146,50721.409350480004 2025-09-14,16:08:26.000,257,11017592,-795,0,1757866105,15205.731383419996,170.36541771000338,50720.738586960004 2025-09-14,16:08:27.000,257,11017659,-795,0,1757866106,15206.074935229997,170.40771248999954,50721.42332472001 2025-09-14,16:08:28.000,257,11017661,-795,0,1757866107,15206.135562019997,170.35836858000403,50721.46524744 2025-09-14,16:08:29.000,257,11017614,-795,0,1757866108,15206.202925119993,170.33722118999867,50721.45127320001 2025-09-14,16:08:30.000,257,11017646,-795,0,1757866109,15206.175979879998,170.35131945000467,50721.409350480004 2025-09-14,16:08:31.000,257,11017695,-795,0,1757866110,15206.223134049993,170.29492641000252,50721.45826032 2025-09-14,16:08:32.000,257,11017631,-795,0,1757866111,15206.243342979993,170.2808281500038,50721.39537624 2025-09-14,16:08:33.000,257,11017636,-795,0,1757866112,15206.263551909993,170.18214032999822,50721.47223456001 2025-09-14,16:08:34.000,257,11017629,-795,0,1757866113,15206.229870359988,170.118698160004,50721.42332472001 2025-09-14,16:08:35.000,257,11017641,-795,0,1757866114,15206.283760839993,170.02705946999777,50721.43729896 2025-09-14,16:08:36.000,257,11017683,-795,0,1757866115,15206.142298329993,169.8860768700033,50721.025058880005 2025-09-14,16:08:37.000,257,11017631,-795,0,1757866116,15206.364596559994,169.79443818000436,50721.51415728 2025-09-14,16:08:38.000,257,11017606,-795,0,1757866117,15206.411750729989,169.75214340000093,50721.54210576001 2025-09-14,16:08:39.000,257,11017620,-795,0,1757866118,15206.47237751999,169.66755384000135,50721.55608 2025-09-14,16:08:40.000,257,11017625,-795,0,1757866119,15206.499322759999,169.59706254000048,50721.577041360004 2025-09-14,16:08:41.000,257,11017651,-795,0,1757866120,15206.526267999994,169.54066949999833,50721.58402848 2025-09-14,16:08:42.000,257,11017629,-795,0,1757866121,15206.58015848,169.5265712399996,50721.60498984 2025-09-14,16:08:43.000,257,11017646,-795,0,1757866122,15206.61384002999,169.4631290699981,50721.60498984 2025-09-14,16:08:44.000,257,11017635,-795,0,1757866123,15206.62057634,169.44198168000003,50721.549092880006 2025-09-14,16:08:45.000,257,11017630,-795,0,1757866124,15206.59363109999,169.45607993999874,50721.53511864 2025-09-14,16:08:46.000,257,11017636,-795,0,1757866125,15206.465641209994,169.37149037999916,50721.10890432 2025-09-14,16:08:47.000,257,11017676,-795,0,1757866126,15206.60036741,169.42083429000195,50721.528131520005 2025-09-14,16:08:48.000,257,11017670,-795,0,1757866127,15206.59363109999,169.34329386000172,50721.44428608 2025-09-14,16:08:49.000,257,11017648,-795,0,1757866128,15206.64078527,169.3009990799983,50721.52114440001 2025-09-14,16:08:50.000,257,11017640,-795,0,1757866129,15206.647521579995,169.24460604000342,50721.479221680005 2025-09-14,16:08:51.000,257,11017654,-795,0,1757866130,15206.6609942,169.2164095199987,50721.52114440001 2025-09-14,16:08:52.000,257,11017662,-795,0,1757866131,15206.687939439995,169.18821300000127,50721.60498984 2025-09-14,16:08:53.000,257,11017592,-795,0,1757866132,15206.69467574999,169.13181995999912,50721.549092880006 2025-09-14,16:08:54.000,257,11017659,-795,0,1757866133,15206.70141206,169.07542692000425,50721.61896408001 2025-09-14,16:08:55.000,257,11017647,-795,0,1757866134,15206.708148369995,169.04723039999953,50721.598002720006 2025-09-14,16:08:56.000,257,11017549,-795,0,1757866135,15206.499322759999,168.92739519000315,50721.10890432 2025-09-14,16:08:57.000,257,11017624,-795,0,1757866136,15206.768775159995,168.94149345000187,50721.67486104 2025-09-14,16:08:58.000,257,11017652,-795,0,1757866137,15206.80245671,168.9062477999978,50721.65389968 2025-09-14,16:08:59.000,257,11017643,-795,0,1757866138,15206.90350136,168.84985476000293,50721.68184816 2025-09-14,16:09:00.000,257,11017616,-795,0,1757866139,15206.91697397999,168.81460910999886,50721.598002720006 2025-09-14,16:09:01.000,257,11017662,-795,0,1757866140,15207.038227559991,168.71592129000055,50721.50018304001 2025-09-14,16:09:02.000,257,11017657,-795,0,1757866141,15207.078645419992,168.66657737999776,50721.528131520005 2025-09-14,16:09:03.000,257,11017653,-795,0,1757866142,15207.166217450002,168.60313521000353,50721.53511864 2025-09-14,16:09:04.000,257,11017679,-795,0,1757866143,15207.186426380002,168.53264391000266,50721.53511864 2025-09-14,16:09:05.000,257,11017654,-795,0,1757866144,15207.300943649992,168.48329999999987,50721.53511864 2025-09-14,16:09:06.000,257,11017641,-795,0,1757866145,15207.179690069992,168.41985782999836,50721.2765952 2025-09-14,16:09:07.000,257,11017601,-795,0,1757866146,15207.401988299993,168.42690695999772,50721.54210576001 2025-09-14,16:09:08.000,257,11017675,-795,0,1757866147,15207.408724610003,168.40575956999965,50721.549092880006 2025-09-14,16:09:09.000,257,11017642,-795,0,1757866148,15207.449142469988,168.41985782999836,50721.53511864 2025-09-14,16:09:10.000,257,11017670,-795,0,1757866149,15207.455878779998,168.45510348000244,50721.549092880006 2025-09-14,16:09:11.000,257,11017642,-795,0,1757866150,15207.469351399988,168.42690695999772,50721.54210576001 2025-09-14,16:09:12.000,257,11017636,-795,0,1757866151,15207.469351399988,168.412808699999,50721.57005424001 2025-09-14,16:09:13.000,257,11017676,-795,0,1757866152,15207.462615089993,168.42690695999772,50721.59101560001 2025-09-14,16:09:14.000,257,11017660,-795,0,1757866153,15207.503032949993,168.39166131000093,50721.61197696 2025-09-14,16:09:15.000,257,11017667,-795,0,1757866154,15207.503032949993,168.2788752300039,50721.59101560001 2025-09-14,16:09:16.000,257,11017550,-795,0,1757866155,15207.280734719992,168.14494176000153,50720.976149040005 2025-09-14,16:09:17.000,257,11017662,-795,0,1757866156,15207.354834129997,168.0674013300013,50721.01108464 2025-09-14,16:09:18.000,257,11017643,-795,0,1757866157,15207.604077599994,167.98281177000172,50721.51415728 2025-09-14,16:09:19.000,257,11017672,-795,0,1757866158,15207.671440699989,167.86297655999806,50721.50717016 2025-09-14,16:09:20.000,257,11017678,-795,0,1757866159,15207.73206748999,167.72904309000296,50721.50717016 2025-09-14,16:09:21.000,257,11017578,-795,0,1757866160,15207.79269427999,167.66560092000145,50721.61197696 2025-09-14,16:09:22.000,257,11017661,-795,0,1757866161,15207.866793689995,167.59510962000058,50721.68184816 2025-09-14,16:09:23.000,257,11017666,-795,0,1757866162,15207.86005738,167.4752744100042,50721.58402848 2025-09-14,16:09:24.000,257,11017625,-795,0,1757866163,15207.90047524,167.39068485000462,50721.60498984 2025-09-14,16:09:25.000,257,11017633,-795,0,1757866164,15207.927420479995,167.37658658999862,50721.63293832 2025-09-14,16:09:26.000,257,11017624,-795,0,1757866165,15207.785957969994,167.27789877000032,50721.19973688 2025-09-14,16:09:27.000,257,11017642,-795,0,1757866166,15207.988047269995,167.30609528999776,50721.59101560001 2025-09-14,16:09:28.000,257,11017680,-795,0,1757866167,15208.04193775,167.29199702999904,50721.598002720006 2025-09-14,16:09:29.000,257,11017617,-795,0,1757866168,15208.07561929999,167.30609528999776,50721.549092880006 2025-09-14,16:09:30.000,257,11017589,-795,0,1757866169,15208.05541036999,167.29199702999904,50721.58402848 2025-09-14,16:09:31.000,257,11017674,-795,0,1757866170,15208.08235561,167.2990461599984,50721.65389968 2025-09-14,16:09:32.000,257,11017642,-795,0,1757866171,15208.028465129995,167.3483900700012,50721.49319592 2025-09-14,16:09:33.000,257,11017669,-795,0,1757866172,15208.05541036999,167.3131444200044,50721.52114440001 2025-09-14,16:09:34.000,257,11017630,-795,0,1757866173,15208.04193775,167.4118322400027,50721.549092880006 2025-09-14,16:09:35.000,257,11017570,-795,0,1757866174,15208.028465129995,167.39068485000462,50721.58402848 2025-09-14,16:09:36.000,257,11017683,-795,0,1757866175,15207.9408931,167.3483900700012,50721.38838912 2025-09-14,16:09:37.000,257,11017660,-795,0,1757866176,15208.00151989,167.32019355000375,50721.58402848 2025-09-14,16:09:38.000,257,11017645,-795,0,1757866177,15208.04193775,167.2285548600048,50721.63992544001 2025-09-14,16:09:39.000,257,11017579,-795,0,1757866178,15208.00151989,167.17216182000266,50721.6259512 2025-09-14,16:09:40.000,257,11017629,-795,0,1757866179,15207.98131096,167.1016705200018,50721.577041360004 2025-09-14,16:09:41.000,257,11017635,-795,0,1757866180,15207.99478357999,167.00298270000349,50721.6259512 2025-09-14,16:09:42.000,257,11017656,-795,0,1757866181,15207.97457464999,166.9536387900007,50721.730758 2025-09-14,16:09:43.000,257,11017652,-795,0,1757866182,15207.96110203,166.84085271000367,50721.68184816 2025-09-14,16:09:44.000,257,11017688,-795,0,1757866183,15207.95436571999,166.79150880000088,50721.72377088 2025-09-14,16:09:45.000,257,11017612,-795,0,1757866184,15208.008256199995,166.74921402000473,50721.75171936 2025-09-14,16:09:46.000,257,11017648,-795,0,1757866185,15207.90047524,166.608231420003,50721.47223456001 2025-09-14,16:09:47.000,257,11017655,-795,0,1757866186,15208.05541036999,166.58003489999828,50721.72377088 2025-09-14,16:09:48.000,257,11017613,-795,0,1757866187,15208.10256454,166.51659273000405,50721.765693600006 2025-09-14,16:09:49.000,257,11017630,-795,0,1757866188,15208.176663949991,166.48134707999998,50721.77966784 2025-09-14,16:09:50.000,257,11017658,-795,0,1757866189,15208.237290739991,166.43200317000446,50721.814603440005 2025-09-14,16:09:51.000,257,11017677,-795,0,1757866190,15208.291181219996,166.4108557799991,50721.695822400005 2025-09-14,16:09:52.000,257,11017645,-795,0,1757866191,15208.297917529992,166.45315056000254,50721.695822400005 2025-09-14,16:09:53.000,257,11017655,-795,0,1757866192,15208.304653840001,166.42495403999783,50721.744732240004 2025-09-14,16:09:54.000,257,11017640,-795,0,1757866193,15208.318126459992,166.43905230000382,50721.63992544001 2025-09-14,16:09:55.000,257,11017616,-795,0,1757866194,15208.257499669991,166.40380664999975,50721.6608868 2025-09-14,16:09:56.000,257,11017653,-795,0,1757866195,15208.12277347,166.40380664999975,50721.46524744 2025-09-14,16:09:57.000,257,11017671,-795,0,1757866196,15208.190136569996,166.4108557799991,50721.6259512 2025-09-14,16:09:58.000,257,11017627,-795,0,1757866197,15208.109300849996,166.35446274000424,50721.68883528001 2025-09-14,16:09:59.000,257,11017606,-795,0,1757866198,15208.08235561,166.34036447999824,50721.695822400005 2025-09-14,16:10:00.000,257,11017633,-795,0,1757866199,15208.008256199995,166.32626621999952,50721.60498984 2025-09-14,16:10:01.000,257,11017641,-795,0,1757866200,15207.967838339995,166.32626621999952,50721.6608868 2025-09-14,16:10:02.000,257,11017626,-795,0,1757866201,15207.927420479995,166.30511883000145,50721.72377088 2025-09-14,16:10:03.000,257,11017592,-795,0,1757866202,15207.89373892999,166.33331534999888,50721.8006292 2025-09-14,16:10:04.000,257,11017643,-795,0,1757866203,15207.81290320999,166.34741361000488,50721.72377088 2025-09-14,16:10:05.000,257,11017657,-795,0,1757866204,15207.826375829995,166.29102057000273,50721.730758 2025-09-14,16:10:06.000,257,11017653,-795,0,1757866205,15207.77248534999,166.25577491999866,50721.68184816 2025-09-14,16:10:07.000,257,11017622,-795,0,1757866206,15207.866793689995,166.23462753000058,50721.744732240004 2025-09-14,16:10:08.000,257,11017673,-795,0,1757866207,15207.87352999999,166.19233275000443,50721.814603440005 2025-09-14,16:10:09.000,257,11017678,-795,0,1757866208,15207.93415678999,166.13593971000228,50721.8705004 2025-09-14,16:10:10.000,257,11017629,-795,0,1757866209,15207.9408931,166.09364492999885,50721.84255192 2025-09-14,16:10:11.000,257,11017624,-795,0,1757866210,15207.99478357999,166.0302027600046,50721.77268072 2025-09-14,16:10:12.000,257,11017686,-795,0,1757866211,15208.028465129995,165.9667605900031,50721.77966784 2025-09-14,16:10:13.000,257,11017635,-795,0,1757866212,15208.01499250999,165.91036755000096,50721.75870648001 2025-09-14,16:10:14.000,257,11017633,-795,0,1757866213,15208.08235561,165.8539745099988,50721.77268072 2025-09-14,16:10:15.000,257,11017627,-795,0,1757866214,15208.068882989995,165.79758147000393,50721.8006292 2025-09-14,16:10:16.000,257,11017619,-795,0,1757866215,15208.01499250999,165.73413930000243,50721.6259512 2025-09-14,16:10:17.000,257,11017648,-795,0,1757866216,15208.07561929999,165.68479538999964,50721.84255192 2025-09-14,16:10:18.000,257,11017681,-795,0,1757866217,15208.08235561,165.62840235000476,50721.78665496001 2025-09-14,16:10:19.000,257,11017642,-795,0,1757866218,15208.05541036999,165.60020583000005,50721.79364208 2025-09-14,16:10:20.000,257,11017614,-795,0,1757866219,15207.98131096,165.61430408999877,50721.85652616001 2025-09-14,16:10:21.000,257,11017631,-795,0,1757866220,15207.967838339995,165.58610757000133,50721.863513280005 2025-09-14,16:10:22.000,257,11017661,-795,0,1757866221,15207.90047524,165.6072549599994,50721.90543600001 2025-09-14,16:10:23.000,257,11017660,-795,0,1757866222,15207.866793689995,165.62840235000476,50721.87748752001 2025-09-14,16:10:24.000,257,11017634,-795,0,1757866223,15207.77922166,165.56496018000325,50721.730758 2025-09-14,16:10:25.000,257,11017638,-795,0,1757866224,15207.79943059,165.53676365999854,50721.8006292 2025-09-14,16:10:26.000,257,11017608,-795,0,1757866225,15207.718594869999,165.46627235999767,50721.68184816 2025-09-14,16:10:27.000,257,11017634,-795,0,1757866226,15207.765749039994,165.40283019000344,50721.8705004 2025-09-14,16:10:28.000,257,11017629,-795,0,1757866227,15207.806166899994,165.33938802000193,50721.91941024 2025-09-14,16:10:29.000,257,11017642,-795,0,1757866228,15207.887002619995,165.24070020000363,50721.82857768 2025-09-14,16:10:30.000,257,11017642,-795,0,1757866229,15207.9408931,165.17020890000276,50721.78665496001 2025-09-14,16:10:31.000,257,11017595,-795,0,1757866230,15208.00151989,165.14201237999805,50721.75870648001 2025-09-14,16:10:32.000,257,11017676,-795,0,1757866231,15208.03520143999,165.0362754300004,50721.77268072 2025-09-14,16:10:33.000,257,11017627,-795,0,1757866232,15208.13624608999,165.00807891000295,50721.90543600001 2025-09-14,16:10:34.000,257,11017599,-795,0,1757866233,15208.169927639996,164.94463674000144,50721.8705004 2025-09-14,16:10:35.000,257,11017629,-795,0,1757866234,15208.196872879991,164.8882436999993,50721.85652616001 2025-09-14,16:10:36.000,257,11017676,-795,0,1757866235,15208.06214668,164.78250675000163,50721.646912560005 2025-09-14,16:10:37.000,257,11017649,-795,0,1757866236,15208.09582822999,164.8036541399997,50721.8705004 2025-09-14,16:10:38.000,257,11017646,-795,0,1757866237,15208.02172882,164.78250675000163,50721.88447464001 2025-09-14,16:10:39.000,257,11017627,-795,0,1757866238,15207.927420479995,164.7684084900029,50721.89146176 2025-09-14,16:10:40.000,257,11017628,-795,0,1757866239,15207.866793689995,164.8036541399997,50721.8705004 2025-09-14,16:10:41.000,257,11017652,-795,0,1757866240,15207.77922166,164.7684084900029,50721.90543600001 2025-09-14,16:10:42.000,257,11017684,-795,0,1757866241,15207.71185855999,164.71906458000012,50721.80761632001 2025-09-14,16:10:43.000,257,11017673,-795,0,1757866242,15207.631022839989,164.7402119699982,50721.90543600001 2025-09-14,16:10:44.000,257,11017665,-795,0,1757866243,15207.637759149999,164.64857327999925,50721.91941024 2025-09-14,16:10:45.000,257,11017655,-795,0,1757866244,15207.610813909989,164.6415241499999,50721.96133296 2025-09-14,16:10:46.000,257,11017642,-795,0,1757866245,15207.604077599994,164.58513110999775,50721.77268072 2025-09-14,16:10:47.000,257,11017643,-795,0,1757866246,15207.678177009999,164.59922937000374,50721.94735872 2025-09-14,16:10:48.000,257,11017655,-795,0,1757866247,15207.71185855999,164.59922937000374,50721.933384480006 2025-09-14,16:10:49.000,257,11017647,-795,0,1757866248,15207.765749039994,164.57103284999903,50722.02421704001 2025-09-14,16:10:50.000,257,11017667,-795,0,1757866249,15207.79269427999,164.5569345900003,50721.98928144 2025-09-14,16:10:51.000,257,11017569,-795,0,1757866250,15207.83311213999,164.5428363300016,50722.0102428 2025-09-14,16:10:52.000,257,11017634,-795,0,1757866251,15207.85332106999,164.52873807000287,50721.89146176 2025-09-14,16:10:53.000,257,11017634,-795,0,1757866252,15207.887002619995,164.48644328999944,50721.88447464001 2025-09-14,16:10:54.000,257,11017629,-795,0,1757866253,15207.93415678999,164.46529590000137,50721.79364208 2025-09-14,16:10:55.000,257,11017682,-795,0,1757866254,15207.967838339995,164.42300111999793,50721.8006292 2025-09-14,16:10:56.000,257,11017669,-795,0,1757866255,15207.887002619995,164.37365721000242,50721.63992544001 2025-09-14,16:10:57.000,257,11017657,-795,0,1757866256,15208.01499250999,164.3595589500037,50721.8705004 2025-09-14,16:10:58.000,257,11017649,-795,0,1757866257,15208.008256199995,164.3454606899977,50721.933384480006 2025-09-14,16:10:59.000,257,11017730,-795,0,1757866258,15207.988047269995,164.3454606899977,50721.92639736001 2025-09-14,16:11:00.000,257,11017650,-795,0,1757866259,15207.947629409995,164.35250982000434,50721.87748752001 2025-09-14,16:11:01.000,257,11017613,-795,0,1757866260,15207.91394785999,164.40185372999986,50721.94735872 2025-09-14,16:11:02.000,257,11017641,-795,0,1757866261,15207.79943059,164.41595198999858,50721.92639736001 2025-09-14,16:11:03.000,257,11017613,-795,0,1757866262,15207.738803799999,164.45119764000265,50721.912423120004 2025-09-14,16:11:04.000,257,11017670,-795,0,1757866263,15207.657968079999,164.40890285999922,50722.0102428 2025-09-14,16:11:05.000,257,11017640,-795,0,1757866264,15207.563659739993,164.43709938000393,50721.982294320005 2025-09-14,16:11:06.000,257,11017639,-795,0,1757866265,15207.428933539988,164.3948046000005,50721.73774512001 2025-09-14,16:11:07.000,257,11017677,-795,0,1757866266,15207.516505569998,164.37365721000242,50721.92639736001 2025-09-14,16:11:08.000,257,11017654,-795,0,1757866267,15207.496296639998,164.37365721000242,50721.91941024 2025-09-14,16:11:09.000,257,11017705,-795,0,1757866268,15207.543450809993,164.35250982000434,50721.84953904 2025-09-14,16:11:10.000,257,11017693,-795,0,1757866269,15207.577132359998,164.331362429999,50721.88447464001 2025-09-14,16:11:11.000,257,11017671,-795,0,1757866270,15207.570396049989,164.331362429999,50721.912423120004 2025-09-14,16:11:12.000,257,11017681,-795,0,1757866271,15207.617550219999,164.36660808000306,50721.89146176 2025-09-14,16:11:13.000,257,11017626,-795,0,1757866272,15207.657968079999,164.38775547000114,50721.9403716 2025-09-14,16:11:14.000,257,11017675,-795,0,1757866273,15207.698385939999,164.38070634000178,50721.94735872 2025-09-14,16:11:15.000,257,11017658,-795,0,1757866274,15207.73206748999,164.42300111999793,50721.96133296 2025-09-14,16:11:16.000,257,11017647,-795,0,1757866275,15207.657968079999,164.43709938000393,50721.63992544001 2025-09-14,16:11:17.000,257,11017654,-795,0,1757866276,15207.759012729999,164.52168894000351,50721.97530720001 2025-09-14,16:11:18.000,257,11017656,-795,0,1757866277,15207.759012729999,164.54988546000095,50721.933384480006 2025-09-14,16:11:19.000,257,11017694,-795,0,1757866278,15207.785957969994,164.61332763000246,50721.933384480006 2025-09-14,16:11:20.000,257,11017653,-795,0,1757866279,15207.77248534999,164.6062785000031,50721.85652616001 2025-09-14,16:11:21.000,257,11017647,-795,0,1757866280,15207.806166899994,164.6697206700046,50721.8705004 2025-09-14,16:11:22.000,257,11017657,-795,0,1757866281,15207.79269427999,164.7049663200014,50721.863513280005 2025-09-14,16:11:23.000,257,11017660,-795,0,1757866282,15207.738803799999,164.69086806000269,50721.87748752001 2025-09-14,16:11:24.000,257,11017621,-795,0,1757866283,15207.678177009999,164.72611370999948,50721.8006292 2025-09-14,16:11:25.000,257,11017667,-795,0,1757866284,15207.644495459994,164.72611370999948,50721.814603440005 2025-09-14,16:11:26.000,257,11017631,-795,0,1757866285,15207.455878779998,164.6697206700046,50721.40236336001 2025-09-14,16:11:27.000,257,11017695,-795,0,1757866286,15207.550187119989,164.67676980000397,50721.8705004 2025-09-14,16:11:28.000,257,11017641,-795,0,1757866287,15207.529978189988,164.67676980000397,50721.85652616001 2025-09-14,16:11:29.000,257,11017641,-795,0,1757866288,15207.422197229993,164.71906458000012,50721.89844888 2025-09-14,16:11:30.000,257,11017637,-795,0,1757866289,15207.435669849998,164.69791719000204,50721.90543600001 2025-09-14,16:11:31.000,257,11017655,-795,0,1757866290,15207.422197229993,164.69791719000204,50721.90543600001 2025-09-14,16:11:32.000,257,11017650,-795,0,1757866291,15207.415460919998,164.66267153999797,50721.83556480001 2025-09-14,16:11:33.000,257,11017650,-795,0,1757866292,15207.408724610003,164.67676980000397,50721.83556480001 2025-09-14,16:11:34.000,257,11017610,-795,0,1757866293,15207.442406159993,164.6415241499999,50721.83556480001 2025-09-14,16:11:35.000,257,11017676,-795,0,1757866294,15207.449142469988,164.6556224099986,50721.84255192 2025-09-14,16:11:36.000,257,11017604,-795,0,1757866295,15207.375043059998,164.57103284999903,50721.577041360004 2025-09-14,16:11:37.000,257,11017678,-795,0,1757866296,15207.550187119989,164.59218024000438,50721.84255192 2025-09-14,16:11:38.000,257,11017636,-795,0,1757866297,15207.570396049989,164.5780819799984,50721.89844888 2025-09-14,16:11:39.000,257,11017635,-795,0,1757866298,15207.610813909989,164.5780819799984,50721.912423120004 2025-09-14,16:11:40.000,257,11017672,-795,0,1757866299,15207.684913319994,164.63447502000054,50721.89844888 2025-09-14,16:11:41.000,257,11017637,-795,0,1757866300,15207.69164962999,164.66267153999797,50721.88447464001 2025-09-14,16:11:42.000,257,11017661,-795,0,1757866301,15207.664704389994,164.68381893000333,50721.91941024 2025-09-14,16:11:43.000,257,11017646,-795,0,1757866302,15207.631022839989,164.73316283999884,50721.94735872 2025-09-14,16:11:44.000,257,11017642,-795,0,1757866303,15207.563659739993,164.7684084900029,50721.95434584001 2025-09-14,16:11:45.000,257,11017641,-795,0,1757866304,15207.496296639998,164.81775239999843,50721.96133296 2025-09-14,16:11:46.000,257,11017621,-795,0,1757866305,15207.321152579992,164.83185066000442,50721.744732240004 2025-09-14,16:11:47.000,257,11017666,-795,0,1757866306,15207.341361509993,164.87414544000058,50721.92639736001 2025-09-14,16:11:48.000,257,11017658,-795,0,1757866307,15207.287471030002,164.89529282999865,50721.933384480006 2025-09-14,16:11:49.000,257,11017692,-795,0,1757866308,15207.213371619997,164.83185066000442,50722.07312688001 2025-09-14,16:11:50.000,257,11017665,-795,0,1757866309,15207.199898999992,164.83889979000378,50722.04517840001 2025-09-14,16:11:51.000,257,11017632,-795,0,1757866310,15207.132535899997,164.79660501000035,50722.05915264 2025-09-14,16:11:52.000,257,11017641,-795,0,1757866311,15207.078645419992,164.73316283999884,50722.00325568001 2025-09-14,16:11:53.000,257,11017678,-795,0,1757866312,15207.038227559991,164.71906458000012,50721.97530720001 2025-09-14,16:11:54.000,257,11017620,-795,0,1757866313,15206.98433708,164.69791719000204,50722.02421704001 2025-09-14,16:11:55.000,257,11017674,-795,0,1757866314,15206.98433708,164.68381893000333,50722.080114000004 2025-09-14,16:11:56.000,257,11017668,-795,0,1757866315,15206.85634718999,164.67676980000397,50721.87748752001 2025-09-14,16:11:57.000,257,11017661,-795,0,1757866316,15206.950655529996,164.73316283999884,50722.03819128 2025-09-14,16:11:58.000,257,11017656,-795,0,1757866317,15206.950655529996,164.73316283999884,50722.080114000004 2025-09-14,16:11:59.000,257,11017634,-795,0,1757866318,15206.90350136,164.69086806000269,50722.08710112 2025-09-14,16:12:00.000,257,11017651,-795,0,1757866319,15206.910237669996,164.6697206700046,50722.01722992 2025-09-14,16:12:01.000,257,11017651,-795,0,1757866320,15206.890028739996,164.69086806000269,50721.94735872 2025-09-14,16:12:02.000,257,11017683,-795,0,1757866321,15206.890028739996,164.66267153999797,50721.933384480006 2025-09-14,16:12:03.000,257,11017640,-795,0,1757866322,15206.85634718999,164.66267153999797,50721.912423120004 2025-09-14,16:12:04.000,257,11017660,-795,0,1757866323,15206.8630835,164.66267153999797,50721.912423120004 2025-09-14,16:12:05.000,257,11017661,-795,0,1757866324,15206.910237669996,164.61332763000246,50721.89146176 2025-09-14,16:12:06.000,257,11017629,-795,0,1757866325,15206.84287457,164.5428363300016,50721.77966784 2025-09-14,16:12:07.000,257,11017631,-795,0,1757866326,15206.930446599996,164.5780819799984,50721.96832008 2025-09-14,16:12:08.000,257,11017634,-795,0,1757866327,15206.88329243,164.52168894000351,50721.96133296 2025-09-14,16:12:09.000,257,11017659,-795,0,1757866328,15206.91697397999,164.458246770002,50721.982294320005 2025-09-14,16:12:10.000,257,11017649,-795,0,1757866329,15206.91697397999,164.43709938000393,50722.00325568001 2025-09-14,16:12:11.000,257,11017633,-755,0,1757866330,15206.92371029,164.38775547000114,50722.031204160005 2025-09-14,16:12:12.000,257,11017671,-795,0,1757866331,15206.91697397999,164.37365721000242,50722.03819128 2025-09-14,16:12:13.000,257,11017625,-795,0,1757866332,15206.87655611999,164.38070634000178,50722.101075360006 2025-09-14,16:12:14.000,257,11017729,-795,0,1757866333,15206.89676504999,164.32431329999963,50721.96133296 2025-09-14,16:12:15.000,257,11017668,-795,0,1757866334,15206.90350136,164.26792026000476,50722.080114000004 2025-09-14,16:12:16.000,257,11017649,-795,0,1757866335,15206.77551146999,164.17628156999854,50721.8006292 2025-09-14,16:12:17.000,257,11017682,-795,0,1757866336,15206.849610879995,164.1480850500011,50722.06613976 2025-09-14,16:12:18.000,257,11017664,-795,0,1757866337,15206.869819809996,164.0987411399983,50722.03819128 2025-09-14,16:12:19.000,257,11017643,-795,0,1757866338,15206.8630835,164.05644636000216,50722.05915264 2025-09-14,16:12:20.000,257,11017622,-795,0,1757866339,15206.849610879995,164.00005332,50721.98928144 2025-09-14,16:12:21.000,257,11017614,-795,0,1757866340,15206.85634718999,164.00005332,50722.031204160005 2025-09-14,16:12:22.000,257,11017623,-795,0,1757866341,15206.88329243,163.95775854000385,50722.0102428 2025-09-14,16:12:23.000,257,11017659,-795,0,1757866342,15206.8630835,163.97890593000193,50722.02421704001 2025-09-14,16:12:24.000,257,11017657,-795,0,1757866343,15206.85634718999,163.9507094100045,50721.96832008 2025-09-14,16:12:25.000,257,11017620,-795,0,1757866344,15206.83613825999,163.94366027999786,50721.94735872 2025-09-14,16:12:26.000,257,11017643,-795,0,1757866345,15206.67446681999,163.89431637000234,50721.55608 2025-09-14,16:12:27.000,257,11017648,-795,0,1757866346,15206.81592932999,163.9366111499985,50721.933384480006 2025-09-14,16:12:28.000,257,11017656,-795,0,1757866347,15206.85634718999,163.8661198500049,50721.89844888 2025-09-14,16:12:29.000,257,11017654,-795,0,1757866348,15206.8630835,163.8661198500049,50721.84953904 2025-09-14,16:12:30.000,257,11017654,-795,0,1757866349,15206.82266564,163.83087420000084,50721.77966784 2025-09-14,16:12:31.000,257,11017644,-795,0,1757866350,15206.87655611999,163.79562855000404,50721.8705004 2025-09-14,16:12:32.000,257,11017675,-795,0,1757866351,15206.950655529996,163.7533337700006,50721.89844888 2025-09-14,16:12:33.000,257,11017649,-795,0,1757866352,15206.970864459996,163.68284246999974,50721.82857768 2025-09-14,16:12:34.000,257,11017672,-795,0,1757866353,15207.038227559991,163.6546459500023,50721.8705004 2025-09-14,16:12:35.000,257,11017668,-795,0,1757866354,15207.031491249996,163.57710552000208,50721.88447464001 2025-09-14,16:12:36.000,257,11017654,-795,0,1757866355,15206.88329243,163.53481073999865,50721.63992544001 2025-09-14,16:12:37.000,257,11017657,-795,0,1757866356,15206.970864459996,163.5066142200012,50721.90543600001 2025-09-14,16:12:38.000,257,11017662,-795,0,1757866357,15206.950655529996,163.4431720499997,50721.82159056 2025-09-14,16:12:39.000,257,11017656,-795,0,1757866358,15206.89676504999,163.40087727000355,50721.88447464001 2025-09-14,16:12:40.000,257,11017640,-795,0,1757866359,15206.94391922,163.40087727000355,50721.85652616001 2025-09-14,16:12:41.000,257,11017615,-795,0,1757866360,15206.997809699991,163.35153336000076,50721.84255192 2025-09-14,16:12:42.000,257,11017685,-795,0,1757866361,15207.058436489991,163.27399293000053,50721.82857768 2025-09-14,16:12:43.000,257,11017628,-795,0,1757866362,15207.078645419992,163.22464901999774,50721.84953904 2025-09-14,16:12:44.000,257,11017712,-795,0,1757866363,15207.125799590001,163.18940337000095,50721.83556480001 2025-09-14,16:12:45.000,257,11017684,-795,0,1757866364,15207.105590660001,163.1612068500035,50721.80761632001 2025-09-14,16:12:46.000,257,11017622,-795,0,1757866365,15206.91697397999,163.1471085900048,50721.479221680005 2025-09-14,16:12:47.000,257,11017698,-795,0,1757866366,15207.105590660001,163.1964525000003,50721.8006292 2025-09-14,16:12:48.000,257,11017638,-795,0,1757866367,15207.085381730001,163.15415772000415,50721.814603440005 2025-09-14,16:12:49.000,257,11017548,-795,0,1757866368,15207.051700179996,163.20350162999966,50721.87748752001 2025-09-14,16:12:50.000,257,11017656,-795,0,1757866369,15207.018018629991,163.10481381000136,50721.85652616001 2025-09-14,16:12:51.000,257,11017651,-795,0,1757866370,15206.957391839991,163.1330103299988,50721.78665496001 2025-09-14,16:12:52.000,257,11017681,-795,0,1757866371,15206.950655529996,163.09071555000264,50721.70979664001 2025-09-14,16:12:53.000,257,11017638,-795,0,1757866372,15206.957391839991,163.08366642000328,50721.8006292 2025-09-14,16:12:54.000,257,11017641,-795,0,1757866373,15206.930446599996,163.08366642000328,50721.77268072 2025-09-14,16:12:55.000,257,11017665,-795,0,1757866374,15206.957391839991,163.06956816000456,50721.67486104 2025-09-14,16:12:56.000,257,11017650,-795,0,1757866375,15206.84287457,163.09071555000264,50721.49319592 2025-09-14,16:12:57.000,257,11017643,-795,0,1757866376,15206.90350136,163.09071555000264,50721.598002720006 2025-09-14,16:12:58.000,257,11017634,-795,0,1757866377,15206.869819809996,163.08366642000328,50721.6259512 2025-09-14,16:12:59.000,257,11017677,-795,0,1757866378,15206.85634718999,163.10481381000136,50721.598002720006 2025-09-14,16:13:00.000,257,11017648,-795,0,1757866379,15206.80245671,163.10481381000136,50721.57005424001 2025-09-14,16:13:01.000,257,11017666,-795,0,1757866380,15206.768775159995,163.097764680002,50721.60498984 2025-09-14,16:13:02.000,257,11017639,-795,0,1757866381,15206.75530253999,163.11186294000072,50721.695822400005 2025-09-14,16:13:03.000,257,11017640,-795,0,1757866382,15206.748566229995,163.06956816000456,50721.70280952 2025-09-14,16:13:04.000,257,11017669,-795,0,1757866383,15206.69467574999,163.07661729000392,50721.61197696 2025-09-14,16:13:05.000,257,11017681,-795,0,1757866384,15206.73509360999,163.02022425000177,50721.68184816 2025-09-14,16:13:06.000,257,11017658,-795,0,1757866385,15206.57342216999,163.02022425000177,50721.381402000006 2025-09-14,16:13:07.000,257,11017673,-795,0,1757866386,15206.687939439995,162.96383120999963,50721.68184816 2025-09-14,16:13:08.000,257,11017603,-795,0,1757866387,15206.68120313,162.92858556000283,50721.59101560001 2025-09-14,16:13:09.000,257,11017654,-795,0,1757866388,15206.64078527,162.96383120999963,50721.55608 2025-09-14,16:13:10.000,257,11017653,-795,0,1757866389,15206.64078527,163.0484207699992,50721.528131520005 2025-09-14,16:13:11.000,257,11017703,-795,0,1757866390,15206.647521579995,163.1330103299988,50721.4862088 2025-09-14,16:13:12.000,257,11017641,-795,0,1757866391,15206.68120313,163.1330103299988,50721.45127320001 2025-09-14,16:13:13.000,257,11017682,-795,0,1757866392,15206.68120313,163.18940337000095,50721.50018304001 2025-09-14,16:13:14.000,257,11017650,-795,0,1757866393,15206.647521579995,163.28809118999925,50721.44428608 2025-09-14,16:13:15.000,257,11017674,-795,0,1757866394,15206.65425788999,163.33743510000204,50721.49319592 2025-09-14,16:13:16.000,257,11017651,-795,0,1757866395,15206.539740619999,163.3938281400042,50721.29755656 2025-09-14,16:13:17.000,257,11017587,-795,0,1757866396,15206.64078527,163.46431943999778,50721.53511864 2025-09-14,16:13:18.000,257,11017678,-795,0,1757866397,15206.55994955,163.47136857000442,50721.549092880006 2025-09-14,16:13:19.000,257,11017692,-795,0,1757866398,15206.526267999994,163.54890900000464,50721.59101560001 2025-09-14,16:13:20.000,257,11017686,-795,0,1757866399,15206.47237751999,163.54890900000464,50721.528131520005 2025-09-14,16:13:21.000,257,11017620,-795,0,1757866400,15206.398278109999,163.53481073999865,50721.56306712 2025-09-14,16:13:22.000,257,11017705,-795,0,1757866401,15206.324178699993,163.54890900000464,50721.63992544001 2025-09-14,16:13:23.000,257,11017671,-795,0,1757866402,15206.250079289988,163.541859869998,50721.67486104 2025-09-14,16:13:24.000,257,11017650,-795,0,1757866403,15206.149034640002,163.541859869998,50721.577041360004 2025-09-14,16:13:25.000,257,11017678,-795,0,1757866404,15206.081671539992,163.5066142200012,50721.53511864 2025-09-14,16:13:26.000,257,11017669,-795,0,1757866405,15205.973890579997,163.52071247999993,50721.45127320001 2025-09-14,16:13:27.000,257,11017651,-795,0,1757866406,15206.021044749992,163.5277616099993,50721.59101560001 2025-09-14,16:13:28.000,257,11017699,-795,0,1757866407,15205.960417959992,163.52071247999993,50721.528131520005 2025-09-14,16:13:29.000,257,11017657,-795,0,1757866408,15205.940209029992,163.56300726000336,50721.528131520005 2025-09-14,16:13:30.000,257,11017563,-795,0,1757866409,15205.967154270002,163.57710552000208,50721.55608 2025-09-14,16:13:31.000,257,11017656,-795,0,1757866410,15205.967154270002,163.57710552000208,50721.56306712 2025-09-14,16:13:32.000,257,11017622,-795,0,1757866411,15205.946945340002,163.555958130004,50721.61197696 2025-09-14,16:13:33.000,257,11017675,-795,0,1757866412,15205.946945340002,163.60530203999951,50721.66787392001 2025-09-14,16:13:34.000,257,11017647,-795,0,1757866413,15205.913263789997,163.61940029999823,50721.646912560005 2025-09-14,16:13:35.000,257,11017634,-795,0,1757866414,15205.886318550001,163.5912037800008,50721.67486104 2025-09-14,16:13:36.000,257,11017671,-795,0,1757866415,15205.751592349996,163.61940029999823,50721.33249216001 2025-09-14,16:13:37.000,257,11017641,-795,0,1757866416,15205.812219139996,163.60530203999951,50721.68184816 2025-09-14,16:13:38.000,257,11017619,-795,0,1757866417,15205.771801279996,163.6405476900036,50721.646912560005 2025-09-14,16:13:39.000,257,11017663,-795,0,1757866418,15205.771801279996,163.67579334000038,50721.60498984 2025-09-14,16:13:40.000,257,11017651,-795,0,1757866419,15205.758328659991,163.66169508000166,50721.65389968 2025-09-14,16:13:41.000,257,11017650,-795,0,1757866420,15205.74485604,163.72513725000317,50721.63992544001 2025-09-14,16:13:42.000,257,11017666,-795,0,1757866421,15205.67749293999,163.76743202999933,50721.68883528001 2025-09-14,16:13:43.000,257,11017663,-795,0,1757866422,15205.650547699996,163.80972681000276,50721.77268072 2025-09-14,16:13:44.000,257,11017558,-795,0,1757866423,15205.63707507999,163.87316898000427,50721.71678376001 2025-09-14,16:13:45.000,257,11017667,-795,0,1757866424,15205.5831846,163.89431637000234,50721.70979664001 2025-09-14,16:13:46.000,257,11017650,-795,0,1757866425,15205.509085189995,163.94366027999786,50721.61896408001 2025-09-14,16:13:47.000,257,11017686,-795,0,1757866426,15205.50234888,163.9366111499985,50721.730758 2025-09-14,16:13:48.000,257,11017660,-795,0,1757866427,15205.43498577999,163.92251288999978,50721.695822400005 2025-09-14,16:13:49.000,257,11017632,-795,0,1757866428,15205.3810953,163.9648076700032,50721.68184816 2025-09-14,16:13:50.000,257,11017615,-795,0,1757866429,15205.347413749994,163.9366111499985,50721.71678376001 2025-09-14,16:13:51.000,257,11017635,-795,0,1757866430,15205.27331433999,163.92956201999914,50721.70979664001 2025-09-14,16:13:52.000,257,11017619,-795,0,1757866431,15205.232896479989,163.94366027999786,50721.67486104 2025-09-14,16:13:53.000,257,11017636,-795,0,1757866432,15205.179005999998,163.88021811000363,50721.67486104 2025-09-14,16:13:54.000,257,11017617,-795,0,1757866433,15205.158797069998,163.91546376000042,50721.68883528001 2025-09-14,16:13:55.000,257,11017628,-795,0,1757866434,15205.118379209998,163.9366111499985,50721.577041360004 2025-09-14,16:13:56.000,257,11017706,-795,0,1757866435,15205.010598249988,163.97185680000257,50721.4163376 2025-09-14,16:13:57.000,257,11017657,-795,0,1757866436,15205.077961349998,164.02824984000472,50721.577041360004 2025-09-14,16:13:58.000,257,11017686,-795,0,1757866437,15205.030807179988,164.05644636000216,50721.577041360004 2025-09-14,16:13:59.000,257,11017648,-795,0,1757866438,15205.003861939993,164.0493972300028,50721.6259512 2025-09-14,16:14:00.000,257,11017634,-795,0,1757866439,15204.976916699998,164.0493972300028,50721.60498984 2025-09-14,16:14:01.000,257,11017691,-795,0,1757866440,15204.956707769998,164.0987411399983,50721.646912560005 2025-09-14,16:14:02.000,257,11017605,-795,0,1757866441,15204.976916699998,164.0846428799996,50721.61197696 2025-09-14,16:14:03.000,257,11017712,-795,0,1757866442,15204.990389319988,164.10579026999767,50721.61896408001 2025-09-14,16:14:04.000,257,11017646,-795,0,1757866443,15204.990389319988,164.0846428799996,50721.63293832 2025-09-14,16:14:05.000,257,11017642,-795,0,1757866444,15204.963444079993,164.0987411399983,50721.6259512 2025-09-14,16:14:06.000,257,11017658,-795,0,1757866445,15204.848926810002,164.04234810000344,50721.40236336001 2025-09-14,16:14:07.000,257,11017618,-795,0,1757866446,15204.896080979997,164.04234810000344,50721.56306712 2025-09-14,16:14:08.000,257,11017639,-795,0,1757866447,15204.848926810002,164.00710244999937,50721.577041360004 2025-09-14,16:14:09.000,257,11017624,-795,0,1757866448,15204.835454189997,164.0493972300028,50721.60498984 2025-09-14,16:14:10.000,257,11017646,-795,0,1757866449,15204.821981569992,163.99300419000065,50721.54210576001 2025-09-14,16:14:11.000,257,11017691,-795,0,1757866450,15204.747882160002,164.00710244999937,50721.52114440001 2025-09-14,16:14:12.000,257,11017642,-795,0,1757866451,15204.761354779992,164.00005332,50721.50018304001 2025-09-14,16:14:13.000,257,11017671,-795,0,1757866452,15204.680519059992,164.00710244999937,50721.59101560001 2025-09-14,16:14:14.000,257,11017641,-795,0,1757866453,15204.640101199991,164.04234810000344,50721.50018304001 2025-09-14,16:14:15.000,257,11017653,-795,0,1757866454,15204.599683339991,164.0493972300028,50721.528131520005 2025-09-14,16:14:16.000,257,11017683,-795,0,1757866455,15204.451484519996,164.06349549000151,50721.241659600004 2025-09-14,16:14:17.000,257,11017614,-795,0,1757866456,15204.505375,164.1128394000043,50721.40236336001 2025-09-14,16:14:18.000,257,11017643,-795,0,1757866457,15204.46495714,164.07759375000023,50721.49319592 2025-09-14,16:14:19.000,257,11017654,-795,0,1757866458,15204.390857729995,164.12693766000302,50721.46524744 2025-09-14,16:14:20.000,257,11017624,-795,0,1757866459,15204.350439869995,164.0846428799996,50721.40236336001 2025-09-14,16:14:21.000,257,11017638,-795,0,1757866460,15204.31675831999,164.0987411399983,50721.528131520005 2025-09-14,16:14:22.000,257,11017636,-795,0,1757866461,15204.28307677,164.1128394000043,50721.528131520005 2025-09-14,16:14:23.000,257,11017647,-795,0,1757866462,15204.19550473999,164.10579026999767,50721.51415728 2025-09-14,16:14:24.000,257,11017605,-795,0,1757866463,15204.12140533,164.09169200999895,50721.52114440001 2025-09-14,16:14:25.000,257,11017632,-795,0,1757866464,15204.060778539999,164.0846428799996,50721.45826032 2025-09-14,16:14:26.000,257,11017629,-795,0,1757866465,15203.932788649989,164.00005332,50721.2765952 2025-09-14,16:14:27.000,257,11017638,-795,0,1757866466,15203.993415439989,164.06349549000151,50721.49319592 2025-09-14,16:14:28.000,257,11017649,-795,0,1757866467,15203.959733889998,164.06349549000151,50721.58402848 2025-09-14,16:14:29.000,257,11017648,-795,0,1757866468,15203.952997579989,164.06349549000151,50721.646912560005 2025-09-14,16:14:30.000,257,11017631,-795,0,1757866469,15203.838480309998,164.07759375000023,50721.55608 2025-09-14,16:14:31.000,257,11017658,-795,0,1757866470,15203.750908280002,164.07054462000087,50721.528131520005 2025-09-14,16:14:32.000,257,11017658,-795,0,1757866471,15203.670072560002,164.0493972300028,50721.528131520005 2025-09-14,16:14:33.000,257,11017592,-795,0,1757866472,15203.690281490002,164.01415157999872,50721.479221680005 2025-09-14,16:14:34.000,257,11017675,-795,0,1757866473,15203.643127319992,163.9859550600013,50721.57005424001 2025-09-14,16:14:35.000,257,11017635,-795,0,1757866474,15203.582500529992,163.97185680000257,50721.577041360004 2025-09-14,16:14:36.000,257,11017676,-795,0,1757866475,15203.467983260001,163.97185680000257,50721.33249216001 2025-09-14,16:14:37.000,257,11017653,-795,0,1757866476,15203.508401120002,163.9507094100045,50721.54210576001 2025-09-14,16:14:38.000,257,11017674,-795,0,1757866477,15203.481455879992,163.97890593000193,50721.56306712 2025-09-14,16:14:39.000,257,11017647,-795,0,1757866478,15203.366938610001,164.01415157999872,50721.53511864 2025-09-14,16:14:40.000,257,11017681,-795,0,1757866479,15203.360202299991,164.03529897000408,50721.549092880006 2025-09-14,16:14:41.000,257,11017661,-795,0,1757866480,15203.299575509991,164.04234810000344,50721.58402848 2025-09-14,16:14:42.000,257,11017672,-795,0,1757866481,15203.23894871999,164.0493972300028,50721.598002720006 2025-09-14,16:14:43.000,257,11017654,-795,0,1757866482,15203.16484931,164.09169200999895,50721.55608 2025-09-14,16:14:44.000,257,11017645,-795,0,1757866483,15203.11769513999,164.05644636000216,50721.50018304001 2025-09-14,16:14:45.000,257,11017670,-795,0,1757866484,15203.110958829995,164.07054462000087,50721.59101560001 2025-09-14,16:14:46.000,257,11017650,-795,0,1757866485,15202.98296894,164.00710244999937,50721.479221680005 2025-09-14,16:14:47.000,257,11017694,-795,0,1757866486,15203.05706834999,163.97890593000193,50721.54210576001 2025-09-14,16:14:48.000,257,11017702,-795,0,1757866487,15203.01665048999,163.97185680000257,50721.528131520005 2025-09-14,16:14:49.000,257,11017654,-795,0,1757866488,15203.009914179995,163.9859550600013,50721.49319592 2025-09-14,16:14:50.000,257,11017626,-795,0,1757866489,15202.989705249995,164.01415157999872,50721.549092880006 2025-09-14,16:14:51.000,257,11017634,-795,0,1757866490,15202.97623262999,164.0493972300028,50721.43729896 2025-09-14,16:14:52.000,257,11017661,-795,0,1757866491,15203.009914179995,164.0987411399983,50721.381402000006 2025-09-14,16:14:53.000,257,11017655,-795,0,1757866492,15202.99644155999,164.17628156999854,50721.381402000006 2025-09-14,16:14:54.000,257,11017692,-795,0,1757866493,15203.01665048999,164.17628156999854,50721.45127320001 2025-09-14,16:14:55.000,257,11017647,-795,0,1757866494,15202.97623262999,164.26792026000476,50721.44428608 2025-09-14,16:14:56.000,257,11017645,-795,0,1757866495,15202.83477011999,164.2467728699994,50721.24864672 2025-09-14,16:14:57.000,257,11017675,-795,0,1757866496,15202.902133219999,164.28201852000348,50721.38838912 2025-09-14,16:14:58.000,257,11017629,-795,0,1757866497,15202.801088569999,164.32431329999963,50721.28358232001 2025-09-14,16:14:59.000,257,11017684,-795,0,1757866498,15202.787615949994,164.331362429999,50721.430311840006 2025-09-14,16:15:00.000,257,11017656,-795,0,1757866499,15202.720252849998,164.36660808000306,50721.39537624 2025-09-14,16:15:01.000,257,11017635,-795,0,1757866500,15202.646153439993,164.35250982000434,50721.311530800005 2025-09-14,16:15:02.000,257,11017657,-795,0,1757866501,15202.632680819988,164.38775547000114,50721.33947928 2025-09-14,16:15:03.000,257,11017633,-795,0,1757866502,15202.578790339998,164.38070634000178,50721.360440640005 2025-09-14,16:15:04.000,257,11017650,-795,0,1757866503,15202.511427240002,164.41595198999858,50721.23467248001 2025-09-14,16:15:05.000,257,11017663,-795,0,1757866504,15202.497954619997,164.40185372999986,50721.30454368001 2025-09-14,16:15:06.000,257,11017655,-795,0,1757866505,15202.423855209992,164.43005025000457,50721.11589144001 2025-09-14,16:15:07.000,257,11017531,-795,0,1757866506,15202.450800450002,164.46529590000137,50721.3464664 2025-09-14,16:15:08.000,257,11017660,-795,0,1757866507,15202.484481999993,164.50054154999816,50721.25563384001 2025-09-14,16:15:09.000,257,11017680,-795,0,1757866508,15202.484481999993,164.50054154999816,50721.23467248001 2025-09-14,16:15:10.000,257,11017687,-795,0,1757866509,15202.484481999993,164.47939416000008,50721.24864672 2025-09-14,16:15:11.000,257,11017659,-795,0,1757866510,15202.484481999993,164.45119764000265,50721.2765952 2025-09-14,16:15:12.000,257,11017666,-795,0,1757866511,15202.545108789993,164.43005025000457,50721.25563384001 2025-09-14,16:15:13.000,257,11017669,-795,0,1757866512,15202.565317719993,164.43005025000457,50721.26960808 2025-09-14,16:15:14.000,257,11017668,-795,0,1757866513,15202.551845100003,164.43709938000393,50721.24864672 2025-09-14,16:15:15.000,257,11017618,-795,0,1757866514,15202.578790339998,164.43005025000457,50721.18576264001 2025-09-14,16:15:16.000,257,11017674,-795,0,1757866515,15202.491218310002,164.4441485100033,50720.94121344 2025-09-14,16:15:17.000,257,11017669,-795,0,1757866516,15202.612471889988,164.4934924199988,50721.12986568 2025-09-14,16:15:18.000,257,11017676,-795,0,1757866517,15202.646153439993,164.52873807000287,50721.19973688 2025-09-14,16:15:19.000,257,11017669,-795,0,1757866518,15202.632680819988,164.58513110999775,50721.192749760005 2025-09-14,16:15:20.000,257,11017712,-795,0,1757866519,15202.612471889988,164.67676980000397,50721.15781416 2025-09-14,16:15:21.000,257,11017606,-795,0,1757866520,15202.625944509993,164.7684084900029,50721.192749760005 2025-09-14,16:15:22.000,257,11017621,-795,0,1757866521,15202.619208199998,164.82480152999779,50721.094930080006 2025-09-14,16:15:23.000,257,11017653,-795,0,1757866522,15202.592262959988,164.9516858700008,50721.12287856 2025-09-14,16:15:24.000,257,11017609,-795,0,1757866523,15202.612471889988,164.94463674000144,50721.06698160001 2025-09-14,16:15:25.000,257,11017667,-795,0,1757866524,15202.585526649993,165.0151280400023,50721.12287856 2025-09-14,16:15:26.000,257,11017607,-795,0,1757866525,15202.484481999993,164.99398065000423,50720.94121344 2025-09-14,16:15:27.000,257,11017656,-795,0,1757866526,15202.578790339998,165.05742281999846,50721.08095584 2025-09-14,16:15:28.000,257,11017654,-795,0,1757866527,15202.545108789993,165.1138158600006,50721.073968720004 2025-09-14,16:15:29.000,257,11017645,-795,0,1757866528,15202.551845100003,165.15611064000404,50720.99711040001 2025-09-14,16:15:30.000,257,11017694,-795,0,1757866529,15202.551845100003,165.23365107000427,50721.06698160001 2025-09-14,16:15:31.000,257,11017612,-795,0,1757866530,15202.538372479998,165.33233889000257,50721.12287856 2025-09-14,16:15:32.000,257,11017654,-795,0,1757866531,15202.491218310002,165.38873193000472,50721.13685280001 2025-09-14,16:15:33.000,257,11017605,-795,0,1757866532,15202.477745689997,165.48037062000367,50721.143839920005 2025-09-14,16:15:34.000,257,11017685,-795,0,1757866533,15202.410382590002,165.56496018000325,50721.143839920005 2025-09-14,16:15:35.000,257,11017616,-795,0,1757866534,15202.410382590002,165.66364800000156,50721.13685280001 2025-09-14,16:15:36.000,257,11017661,-795,0,1757866535,15202.322810559992,165.74823756000114,50720.89929072001 2025-09-14,16:15:37.000,257,11017648,-795,0,1757866536,15202.403646279992,165.79758147000393,50721.192749760005 2025-09-14,16:15:38.000,257,11017645,-795,0,1757866537,15202.369964730002,165.8046306000033,50721.15781416 2025-09-14,16:15:39.000,257,11017639,-795,0,1757866538,15202.329546870002,165.84692537999945,50721.19973688 2025-09-14,16:15:40.000,257,11017694,-795,0,1757866539,15202.289129010001,165.88922016000288,50721.06698160001 2025-09-14,16:15:41.000,257,11017686,-795,0,1757866540,15202.255447459997,165.88922016000288,50721.16480128001 2025-09-14,16:15:42.000,257,11017629,-795,0,1757866541,15202.215029599996,165.91741668000031,50721.10890432 2025-09-14,16:15:43.000,257,11017696,-795,0,1757866542,15202.181348049991,165.89626929000224,50721.16480128001 2025-09-14,16:15:44.000,257,11017663,-795,0,1757866543,15202.12745757,165.92446580999967,50721.143839920005 2025-09-14,16:15:45.000,257,11017632,-795,0,1757866544,15202.03988553999,165.91036755000096,50721.10890432 2025-09-14,16:15:46.000,257,11017690,-795,0,1757866545,15201.871477789995,165.91741668000031,50720.87134224001 2025-09-14,16:15:47.000,257,11017648,-795,0,1757866546,15201.932104579995,165.9385640699984,50721.12287856 2025-09-14,16:15:48.000,257,11017665,-795,0,1757866547,15201.90515934,165.95971146000375,50721.15082704 2025-09-14,16:15:49.000,257,11017638,-795,0,1757866548,15201.891686719995,166.00905536999926,50721.046020240006 2025-09-14,16:15:50.000,257,11017663,-795,0,1757866549,15201.88495041,166.04430102000333,50721.11589144001 2025-09-14,16:15:51.000,257,11017654,-795,0,1757866550,15201.89842302999,166.14298884000164,50721.11589144001 2025-09-14,16:15:52.000,257,11017679,-795,0,1757866551,15201.891686719995,166.22052927000186,50721.15082704 2025-09-14,16:15:53.000,257,11017684,-795,0,1757866552,15201.89842302999,166.2980697000021,50721.15082704 2025-09-14,16:15:54.000,257,11017638,-795,0,1757866553,15201.851268859995,166.36856100000296,50721.08095584 2025-09-14,16:15:55.000,257,11017628,-795,0,1757866554,15201.85800516999,166.43905230000382,50721.08794296001 2025-09-14,16:15:56.000,257,11017647,-795,0,1757866555,15201.790642069995,166.43200317000446,50720.86435512 2025-09-14,16:15:57.000,257,11017636,-795,0,1757866556,15201.86474148,166.50249446999806,50721.06698160001 2025-09-14,16:15:58.000,257,11017635,-795,0,1757866557,15201.80411469,166.50249446999806,50721.073968720004 2025-09-14,16:15:59.000,257,11017624,-795,0,1757866558,15201.770433139995,166.53069099000277,50721.046020240006 2025-09-14,16:16:00.000,257,11017648,-795,0,1757866559,15201.73675158999,166.56593663999956,50721.03903312001 2025-09-14,16:16:01.000,257,11017641,-795,0,1757866560,15201.7434879,166.53069099000277,50721.03903312001 2025-09-14,16:16:02.000,257,11017655,-795,0,1757866561,15201.70307004,166.48134707999998,50721.1019172 2025-09-14,16:16:03.000,257,11017590,-795,0,1757866562,15201.69633372999,166.45315056000254,50721.13685280001 2025-09-14,16:16:04.000,257,11017664,-795,0,1757866563,15201.642443249999,166.42495403999783,50721.03903312001 2025-09-14,16:16:05.000,257,11017654,-795,0,1757866564,15201.595289079989,166.40380664999975,50721.08095584 2025-09-14,16:16:06.000,257,11017613,-795,0,1757866565,15201.292155130002,166.3121679600008,50720.48705064 2025-09-14,16:16:07.000,257,11017636,-795,0,1757866566,15201.467299189993,166.3615118700036,50721.025058880005 2025-09-14,16:16:08.000,257,11017633,-795,0,1757866567,15201.386463469993,166.30511883000145,50721.01108464 2025-09-14,16:16:09.000,257,11017643,-795,0,1757866568,15201.440353949998,166.29102057000273,50721.08095584 2025-09-14,16:16:10.000,257,11017646,-795,0,1757866569,15201.386463469993,166.2487257899993,50721.046020240006 2025-09-14,16:16:11.000,257,11017649,-795,0,1757866570,15201.372990849988,166.25577491999866,50721.073968720004 2025-09-14,16:16:12.000,257,11017635,-795,0,1757866571,15201.339309299998,166.22052927000186,50721.05999448 2025-09-14,16:16:13.000,257,11017651,-795,0,1757866572,15201.366254539993,166.2134801400025,50721.094930080006 2025-09-14,16:16:14.000,257,11017689,-795,0,1757866573,15201.332572990003,166.19233275000443,50721.12986568 2025-09-14,16:16:15.000,257,11017684,-795,0,1757866574,15201.312364060002,166.1852836199978,50721.11589144001 2025-09-14,16:16:16.000,257,11017630,-795,0,1757866575,15201.164165239992,166.150037970001,50720.69666424 2025-09-14,16:16:17.000,257,11017642,-795,0,1757866576,15201.265209889993,166.17823448999843,50721.143839920005 2025-09-14,16:16:18.000,257,11017653,-795,0,1757866577,15201.251737270002,166.19233275000443,50721.15082704 2025-09-14,16:16:19.000,257,11017673,-795,0,1757866578,15201.143956309992,166.17823448999843,50721.05999448 2025-09-14,16:16:20.000,257,11017650,-795,0,1757866579,15201.069856900001,166.150037970001,50721.01108464 2025-09-14,16:16:21.000,257,11017644,-795,0,1757866580,15201.015966419996,166.09364492999885,50721.05300736 2025-09-14,16:16:22.000,257,11017630,-795,0,1757866581,15200.995757489996,166.07249754000077,50721.1019172 2025-09-14,16:16:23.000,257,11017701,-795,0,1757866582,15200.941867009991,166.0654484100014,50721.094930080006 2025-09-14,16:16:24.000,257,11017675,-795,0,1757866583,15200.894712839996,166.00905536999926,50721.05999448 2025-09-14,16:16:25.000,257,11017661,-795,0,1757866584,15200.834086049996,166.00905536999926,50720.976149040005 2025-09-14,16:16:26.000,257,11017650,-795,0,1757866585,15200.65894198999,165.9526623300044,50720.80147104001 2025-09-14,16:16:27.000,257,11017679,-795,0,1757866586,15200.65894198999,165.94561319999775,50721.01807176001 2025-09-14,16:16:28.000,257,11017644,-795,0,1757866587,15200.58484258,165.9526623300044,50721.046020240006 2025-09-14,16:16:29.000,257,11017675,-795,0,1757866588,15200.490534239994,165.94561319999775,50721.08095584 2025-09-14,16:16:30.000,257,11017636,-795,0,1757866589,15200.470325309994,165.88922016000288,50721.10890432 2025-09-14,16:16:31.000,257,11017628,-795,0,1757866590,15200.423171139999,165.91036755000096,50721.046020240006 2025-09-14,16:16:32.000,257,11017628,-795,0,1757866591,15200.382753279999,165.93151493999903,50721.03903312001 2025-09-14,16:16:33.000,257,11017629,-795,0,1757866592,15200.402962209999,165.94561319999775,50721.046020240006 2025-09-14,16:16:34.000,257,11017617,-795,0,1757866593,15200.376016969989,165.99495711000054,50721.05300736 2025-09-14,16:16:35.000,257,11017632,-795,0,1757866594,15200.362544349999,165.95971146000375,50720.976149040005 2025-09-14,16:16:36.000,257,11017589,-795,0,1757866595,15200.200872909998,165.9385640699984,50720.62679304 2025-09-14,16:16:37.000,257,11017630,-795,0,1757866596,15200.335599109989,165.87512190000416,50720.8923036 2025-09-14,16:16:38.000,257,11017624,-795,0,1757866597,15200.288444939993,165.79758147000393,50720.91326496 2025-09-14,16:16:39.000,257,11017629,-795,0,1757866598,15200.254763389989,165.76938494999922,50720.8224324 2025-09-14,16:16:40.000,257,11017614,-795,0,1757866599,15200.207609219993,165.74118843000178,50720.86435512 2025-09-14,16:16:41.000,257,11017648,-795,0,1757866600,15200.140246119998,165.72709017000307,50720.74557408 2025-09-14,16:16:42.000,257,11017645,-795,0,1757866601,15200.120037189998,165.71299191000435,50720.857368000004 2025-09-14,16:16:43.000,257,11017629,-795,0,1757866602,15200.052674090002,165.78348320999794,50720.87134224001 2025-09-14,16:16:44.000,257,11017640,-795,0,1757866603,15199.978574679997,165.82577799000137,50720.7874968 2025-09-14,16:16:45.000,257,11017636,-795,0,1757866604,15200.012256230002,165.8680727700048,50720.81544528 2025-09-14,16:16:46.000,257,11017600,-795,0,1757866605,15199.843848479992,165.9667605900031,50720.53596048001 2025-09-14,16:16:47.000,257,11017650,-795,0,1757866606,15199.985310989992,166.0020062399999,50720.82941952001 2025-09-14,16:16:48.000,257,11017670,-795,0,1757866607,15199.992047300002,166.05839928000205,50720.82941952001 2025-09-14,16:16:49.000,257,11017605,-795,0,1757866608,15199.931420510002,166.0654484100014,50720.92025208001 2025-09-14,16:16:50.000,257,11017620,-795,0,1757866609,15199.884266339992,166.04430102000333,50720.80147104001 2025-09-14,16:16:51.000,257,11017666,-795,0,1757866610,15199.864057409992,166.02315362999798,50720.93422632 2025-09-14,16:16:52.000,257,11017630,-795,0,1757866611,15199.783221689991,165.98085885000182,50720.8224324 2025-09-14,16:16:53.000,257,11017632,-795,0,1757866612,15199.763012759991,165.97380972000246,50720.73159984001 2025-09-14,16:16:54.000,257,11017645,-795,0,1757866613,15199.675440729996,165.92446580999967,50720.74557408 2025-09-14,16:16:55.000,257,11017590,-795,0,1757866614,15199.594605009996,165.88922016000288,50720.80147104001 2025-09-14,16:16:56.000,257,11017661,-795,0,1757866615,15199.41946094999,165.86102363999817,50720.403205200004 2025-09-14,16:16:57.000,257,11017678,-795,0,1757866616,15199.513769289995,165.88922016000288,50720.808458160005 2025-09-14,16:16:58.000,257,11017568,-795,0,1757866617,15199.493560359995,165.91036755000096,50720.92025208001 2025-09-14,16:16:59.000,257,11017641,-795,0,1757866618,15199.42619726,165.9385640699984,50720.878329360006 2025-09-14,16:17:00.000,257,11017655,-795,0,1757866619,15199.352097849995,165.94561319999775,50720.87134224001 2025-09-14,16:17:01.000,257,11017604,-795,0,1757866620,15199.34536154,165.9033184200016,50720.94121344 2025-09-14,16:17:02.000,257,11017664,-795,0,1757866621,15199.34536154,165.9526623300044,50720.95518768 2025-09-14,16:17:03.000,257,11017665,-795,0,1757866622,15199.331888919995,165.9385640699984,50720.94820056001 2025-09-14,16:17:04.000,257,11017662,-795,0,1757866623,15199.33862522999,165.94561319999775,50720.857368000004 2025-09-14,16:17:05.000,257,11017648,-795,0,1757866624,15199.32515261,165.93151493999903,50720.86435512 2025-09-14,16:17:06.000,257,11017607,-795,0,1757866625,15199.271262129994,165.88217103000352,50720.72461272 2025-09-14,16:17:07.000,257,11017621,-795,0,1757866626,15199.28473475,165.81167973000265,50720.62679304 2025-09-14,16:17:08.000,257,11017666,-795,0,1757866627,15199.21737164999,165.81167973000265,50720.7176256 2025-09-14,16:17:09.000,257,11017643,-795,0,1757866628,15199.21737164999,165.77643407999858,50720.738586960004 2025-09-14,16:17:10.000,257,11017629,-795,0,1757866629,15199.136535929989,165.74823756000114,50720.78050968001 2025-09-14,16:17:11.000,257,11017624,-795,0,1757866630,15199.116326999989,165.7200410400037,50720.75256120001 2025-09-14,16:17:12.000,257,11017663,-795,0,1757866631,15199.089381759994,165.691844519999,50720.808458160005 2025-09-14,16:17:13.000,257,11017654,-795,0,1757866632,15199.048963899993,165.6565988700022,50720.68269000001 2025-09-14,16:17:14.000,257,11017664,-795,0,1757866633,15199.048963899993,165.62840235000476,50720.759548320006 2025-09-14,16:17:15.000,257,11017612,-795,0,1757866634,15199.008546039993,165.62135321999813,50720.759548320006 2025-09-14,16:17:16.000,257,11017615,-795,0,1757866635,15198.927710319993,165.5438127899979,50720.508012 2025-09-14,16:17:17.000,257,11017636,-795,0,1757866636,15198.968128179993,165.5085671400011,50720.542947600006 2025-09-14,16:17:18.000,257,11017636,-795,0,1757866637,15198.954655559988,165.46627235999767,50720.70365136001 2025-09-14,16:17:19.000,257,11017616,-795,0,1757866638,15198.927710319993,165.43102671000088,50720.76653544 2025-09-14,16:17:20.000,257,11017660,-795,0,1757866639,15198.853610910002,165.41692845000216,50720.67570288 2025-09-14,16:17:21.000,257,11017582,-795,0,1757866640,15198.853610910002,165.36758453999937,50720.6477544 2025-09-14,16:17:22.000,257,11017647,-795,0,1757866641,15198.786247809992,165.39578106000408,50720.66871576 2025-09-14,16:17:23.000,257,11017638,-795,0,1757866642,15198.752566260002,165.40283019000344,50720.66172864001 2025-09-14,16:17:24.000,257,11017633,-795,0,1757866643,15198.705412089992,165.41692845000216,50720.5778832 2025-09-14,16:17:25.000,257,11017618,-795,0,1757866644,15198.732357330002,165.48037062000367,50720.54993472 2025-09-14,16:17:26.000,257,11017610,-795,0,1757866645,15198.658257919997,165.48037062000367,50720.45211504 2025-09-14,16:17:27.000,257,11017636,-795,0,1757866646,15198.739093639997,165.53676365999854,50720.55692184 2025-09-14,16:17:28.000,257,11017659,-795,0,1757866647,15198.705412089992,165.56496018000325,50720.473076400005 2025-09-14,16:17:29.000,257,11017651,-795,0,1757866648,15198.705412089992,165.5720093100026,50720.52897336 2025-09-14,16:17:30.000,257,11017688,-795,0,1757866649,15198.691939470002,165.61430408999877,50720.49403776001 2025-09-14,16:17:31.000,257,11017589,-795,0,1757866650,15198.638048989997,165.62840235000476,50720.43115368 2025-09-14,16:17:32.000,257,11017626,-795,0,1757866651,15198.604367439992,165.67774626000028,50720.41717944001 2025-09-14,16:17:33.000,257,11017619,-795,0,1757866652,15198.516795409996,165.64954974000284,50720.45910216 2025-09-14,16:17:34.000,257,11017681,-795,0,1757866653,15198.46964124,165.62135321999813,50720.403205200004 2025-09-14,16:17:35.000,257,11017620,-795,0,1757866654,15198.38880552,165.62135321999813,50720.473076400005 2025-09-14,16:17:36.000,257,11017646,-795,0,1757866655,15198.294497179995,165.62135321999813,50720.31935976 2025-09-14,16:17:37.000,257,11017647,-795,0,1757866656,15198.34838766,165.5579110500039,50720.521986240004 2025-09-14,16:17:38.000,257,11017643,-795,0,1757866657,15198.28776087,165.50151801000175,50720.51499912001 2025-09-14,16:17:39.000,257,11017628,-795,0,1757866658,15198.22713408,165.46627235999767,50720.424166560006 2025-09-14,16:17:40.000,257,11017653,-795,0,1757866659,15198.17997990999,165.3816827999981,50720.44512792001 2025-09-14,16:17:41.000,257,11017676,-795,0,1757866660,15198.14629836,165.32528976000322,50720.43115368 2025-09-14,16:17:42.000,257,11017666,-795,0,1757866661,15198.1058805,165.32528976000322,50720.46608928001 2025-09-14,16:17:43.000,257,11017622,-795,0,1757866662,15198.14629836,165.36758453999937,50720.48006352 2025-09-14,16:17:44.000,257,11017650,-795,0,1757866663,15198.09914418999,165.4098793200028,50720.375256720006 2025-09-14,16:17:45.000,257,11017652,-795,0,1757866664,15198.08567157,165.48741975000303,50720.41717944001 2025-09-14,16:17:46.000,257,11017610,-795,0,1757866665,15197.903791199999,165.5085671400011,50720.088784800006 2025-09-14,16:17:47.000,257,11017607,-795,0,1757866666,15197.917263819989,165.56496018000325,50720.32634688001 2025-09-14,16:17:48.000,257,11017611,-795,0,1757866667,15197.796010239988,165.56496018000325,50720.04686208 2025-09-14,16:17:49.000,257,11017635,-795,0,1757866668,15197.769064999993,165.62840235000476,50720.067823440004 2025-09-14,16:17:50.000,257,11017648,-795,0,1757866669,15197.843164409998,165.66364800000156,50720.31237264 2025-09-14,16:17:51.000,257,11017636,-795,0,1757866670,15197.802746549998,165.64954974000284,50720.256475680006 2025-09-14,16:17:52.000,257,11017626,-795,0,1757866671,15197.809482859993,165.691844519999,50720.31237264 2025-09-14,16:17:53.000,257,11017523,-795,0,1757866672,15197.876845959989,165.7200410400037,50720.36826960001 2025-09-14,16:17:54.000,257,11017690,-795,0,1757866673,15197.849900719993,165.76233581999986,50720.38224384 2025-09-14,16:17:55.000,257,11017645,-795,0,1757866674,15197.897054889989,165.83282712000073,50720.31935976 2025-09-14,16:17:56.000,257,11017630,-795,0,1757866675,15197.856637029989,165.88217103000352,50720.22154008 2025-09-14,16:17:57.000,257,11017676,-795,0,1757866676,15197.964417989999,165.9667605900031,50720.39621808001 2025-09-14,16:17:58.000,257,11017667,-795,0,1757866677,15198.004835849999,166.03725189000397,50720.38923096 2025-09-14,16:17:59.000,257,11017660,-795,0,1757866678,15198.025044779999,166.07954667000013,50720.24250144 2025-09-14,16:18:00.000,257,11017638,-795,0,1757866679,15197.991363229994,166.12889058000292,50720.22154008 2025-09-14,16:18:01.000,257,11017604,-795,0,1757866680,15198.045253709999,166.15708710000035,50720.31237264 2025-09-14,16:18:02.000,257,11017669,-795,0,1757866681,15198.06546264,166.22757840000122,50720.27044992 2025-09-14,16:18:03.000,257,11017686,-795,0,1757866682,15198.045253709999,166.26282404999802,50720.256475680006 2025-09-14,16:18:04.000,257,11017645,-795,0,1757866683,15198.05872632999,166.3121679600008,50720.27044992 2025-09-14,16:18:05.000,257,11017639,-795,0,1757866684,15198.07893525999,166.34036447999824,50720.256475680006 2025-09-14,16:18:06.000,257,11017613,-795,0,1757866685,15197.984626919999,166.37561013000231,50719.983978 2025-09-14,16:18:07.000,257,11017618,-795,0,1757866686,15198.05872632999,166.36856100000296,50720.14468176 2025-09-14,16:18:08.000,257,11017623,-795,0,1757866687,15198.112616809995,166.40380664999975,50720.235514320004 2025-09-14,16:18:09.000,257,11017635,-795,0,1757866688,15198.14629836,166.41790490999847,50720.24948856001 2025-09-14,16:18:10.000,257,11017691,-795,0,1757866689,15198.13956204999,166.43905230000382,50720.22852720001 2025-09-14,16:18:11.000,257,11017598,-795,0,1757866690,15198.173243599995,166.44610143000318,50720.1935916 2025-09-14,16:18:12.000,257,11017627,-795,0,1757866691,15198.132825739995,166.44610143000318,50720.17961736001 2025-09-14,16:18:13.000,257,11017603,-795,0,1757866692,15198.18671622,166.4108557799991,50720.07481056 2025-09-14,16:18:14.000,257,11017641,-795,0,1757866693,15198.22713408,166.3967575200004,50720.11673328 2025-09-14,16:18:15.000,257,11017611,-795,0,1757866694,15198.254079319995,166.38265926000167,50720.14468176 2025-09-14,16:18:16.000,257,11017609,-795,0,1757866695,15198.22039776999,166.31921709000017,50719.900132560004 2025-09-14,16:18:17.000,257,11017668,-795,0,1757866696,15198.3079698,166.28397144000337,50720.03288784001 2025-09-14,16:18:18.000,257,11017652,-795,0,1757866697,15198.36859659,166.26987318000465,50720.00493936 2025-09-14,16:18:19.000,257,11017663,-795,0,1757866698,15198.435959689996,166.28397144000337,50719.99795224 2025-09-14,16:18:20.000,257,11017601,-795,0,1757866699,15198.456168619996,166.28397144000337,50720.039874960006 2025-09-14,16:18:21.000,257,11017568,-795,0,1757866700,15198.496586479996,166.26987318000465,50720.039874960006 2025-09-14,16:18:22.000,257,11017599,-795,0,1757866701,15198.530268030001,166.31921709000017,50720.088784800006 2025-09-14,16:18:23.000,257,11017588,-795,0,1757866702,15198.550476960001,166.38265926000167,50720.0538492 2025-09-14,16:18:24.000,257,11017607,-795,0,1757866703,15198.590894820001,166.3615118700036,50720.03288784001 2025-09-14,16:18:25.000,257,11017711,-795,0,1757866704,15198.651521610002,166.38265926000167,50719.983978 2025-09-14,16:18:26.000,257,11017605,-795,0,1757866705,15198.550476960001,166.34036447999824,50719.7394288 2025-09-14,16:18:27.000,257,11017637,-795,0,1757866706,15198.638048989997,166.36856100000296,50720.03288784001 2025-09-14,16:18:28.000,257,11017649,-795,0,1757866707,15198.563949579991,166.31921709000017,50720.039874960006 2025-09-14,16:18:29.000,257,11017655,-795,0,1757866708,15198.550476960001,166.31921709000017,50720.01192648001 2025-09-14,16:18:30.000,257,11017662,-795,0,1757866709,15198.557213269996,166.26987318000465,50719.970003760005 2025-09-14,16:18:31.000,257,11017615,-795,0,1757866710,15198.523531719991,166.2134801400025,50719.85820984 2025-09-14,16:18:32.000,257,11017658,-795,0,1757866711,15198.503322789991,166.19233275000443,50719.86519696001 2025-09-14,16:18:33.000,257,11017614,-795,0,1757866712,15198.496586479996,166.12184145000356,50719.8791712 2025-09-14,16:18:34.000,257,11017672,-795,0,1757866713,15198.496586479996,166.09364492999885,50719.872184080006 2025-09-14,16:18:35.000,257,11017641,-795,0,1757866714,15198.456168619996,166.02315362999798,50719.872184080006 2025-09-14,16:18:36.000,257,11017625,-795,0,1757866715,15198.38880552,165.94561319999775,50719.74641592001 2025-09-14,16:18:37.000,257,11017637,-795,0,1757866716,15198.415750759996,165.91036755000096,50719.95602952 2025-09-14,16:18:38.000,257,11017642,-795,0,1757866717,15198.415750759996,165.87512190000416,50719.94205528001 2025-09-14,16:18:39.000,257,11017607,-795,0,1757866718,15198.40227813999,165.88217103000352,50719.93506816 2025-09-14,16:18:40.000,257,11017624,-795,0,1757866719,15198.38880552,165.81167973000265,50719.92808104 2025-09-14,16:18:41.000,257,11017597,-795,0,1757866720,15198.395541829996,165.78348320999794,50720.01192648001 2025-09-14,16:18:42.000,257,11017626,-795,0,1757866721,15198.40227813999,165.74823756000114,50719.97699088 2025-09-14,16:18:43.000,257,11017658,-795,0,1757866722,15198.36859659,165.6565988700022,50719.851222720004 2025-09-14,16:18:44.000,257,11017641,-795,0,1757866723,15198.32144241999,165.61430408999877,50719.74641592001 2025-09-14,16:18:45.000,257,11017669,-795,0,1757866724,15198.334915039995,165.5720093100026,50719.8791712 2025-09-14,16:18:46.000,257,11017629,-795,0,1757866725,15198.18671622,165.48741975000303,50719.64160912 2025-09-14,16:18:47.000,257,11017605,-795,0,1757866726,15198.24060669999,165.43807584000024,50719.88615832 2025-09-14,16:18:48.000,257,11017617,-795,0,1757866727,15198.22713408,165.36758453999937,50719.85820984 2025-09-14,16:18:49.000,257,11017576,-795,0,1757866728,15198.22713408,165.2970932399985,50719.99096512001 2025-09-14,16:18:50.000,257,11017651,-795,0,1757866729,15198.20692515,165.21955280999828,50719.94205528001 2025-09-14,16:18:51.000,257,11017662,-795,0,1757866730,15198.22039776999,165.1631597700034,50719.921093920006 2025-09-14,16:18:52.000,257,11017638,-795,0,1757866731,15198.22713408,165.07857021000382,50720.018913600004 2025-09-14,16:18:53.000,257,11017619,-795,0,1757866732,15198.16650729,165.00807891000295,50720.039874960006 2025-09-14,16:18:54.000,257,11017641,-795,0,1757866733,15198.16650729,164.8882436999993,50720.02590072 2025-09-14,16:18:55.000,257,11017634,-795,0,1757866734,15198.07893525999,164.79660501000035,50719.99795224 2025-09-14,16:18:56.000,257,11017608,-795,0,1757866735,15197.903791199999,164.7049663200014,50719.67654472001 2025-09-14,16:18:57.000,257,11017624,-795,0,1757866736,15197.991363229994,164.61332763000246,50719.92808104 2025-09-14,16:18:58.000,257,11017626,-795,0,1757866737,15197.950945369994,164.57103284999903,50720.018913600004 2025-09-14,16:18:59.000,257,11017679,-795,0,1757866738,15197.950945369994,164.5780819799984,50720.0538492 2025-09-14,16:19:00.000,257,11017624,-795,0,1757866739,15197.876845959989,164.5780819799984,50720.02590072 2025-09-14,16:19:01.000,257,11017635,-795,0,1757866740,15197.829691789993,164.6062785000031,50719.99795224 2025-09-14,16:19:02.000,257,11017635,-795,0,1757866741,15197.721910829998,164.6415241499999,50720.10275904 2025-09-14,16:19:03.000,257,11017650,-795,0,1757866742,15197.607393559992,164.66267153999797,50720.06083632001 2025-09-14,16:19:04.000,257,11017645,-795,0,1757866743,15197.479403669997,164.7049663200014,50720.01192648001 2025-09-14,16:19:05.000,257,11017638,-795,0,1757866744,15197.358150089996,164.69791719000204,50720.08179768001 2025-09-14,16:19:06.000,257,11017608,-795,0,1757866745,15197.216687579996,164.69791719000204,50719.94205528001 2025-09-14,16:19:07.000,257,11017628,-795,0,1757866746,15197.25036913,164.6556224099986,50720.10275904 2025-09-14,16:19:08.000,257,11017626,-795,0,1757866747,15197.176269719996,164.54988546000095,50720.10275904 2025-09-14,16:19:09.000,257,11017636,-795,0,1757866748,15197.135851859995,164.43709938000393,50720.03288784001 2025-09-14,16:19:10.000,257,11017613,-795,0,1757866749,15197.06848876,164.40185372999986,50720.02590072 2025-09-14,16:19:11.000,257,11017614,-795,0,1757866750,15197.02133458999,164.38775547000114,50720.067823440004 2025-09-14,16:19:12.000,257,11017665,-795,0,1757866751,15197.02133458999,164.36660808000306,50720.13070752001 2025-09-14,16:19:13.000,257,11017614,-795,0,1757866752,15196.994389349995,164.38070634000178,50720.137694640005 2025-09-14,16:19:14.000,257,11017635,-795,0,1757866753,15196.88660839,164.40890285999922,50720.08179768001 2025-09-14,16:19:15.000,257,11017641,-795,0,1757866754,15196.792300049994,164.458246770002,50720.10275904 2025-09-14,16:19:16.000,257,11017600,-795,0,1757866755,15196.603683369998,164.5075906800048,50719.851222720004 2025-09-14,16:19:17.000,257,11017624,-795,0,1757866756,15196.650837539994,164.5428363300016,50720.03288784001 2025-09-14,16:19:18.000,257,11017598,-795,0,1757866757,15196.583474439998,164.58513110999775,50720.0538492 2025-09-14,16:19:19.000,257,11017587,-795,0,1757866758,15196.502638719998,164.5780819799984,50720.018913600004 2025-09-14,16:19:20.000,257,11017650,-795,0,1757866759,15196.421802999997,164.53578720000223,50720.09577192 2025-09-14,16:19:21.000,257,11017647,-795,0,1757866760,15196.381385139997,164.53578720000223,50720.0538492 2025-09-14,16:19:22.000,257,11017640,-795,0,1757866761,15196.314022040002,164.51463981000416,50720.02590072 2025-09-14,16:19:23.000,257,11017617,-795,0,1757866762,15196.280340489997,164.48644328999944,50719.94205528001 2025-09-14,16:19:24.000,257,11017614,-795,0,1757866763,15196.260131559997,164.4934924199988,50720.01192648001 2025-09-14,16:19:25.000,257,11017635,-795,0,1757866764,15196.246658939992,164.56398371999967,50719.970003760005 2025-09-14,16:19:26.000,257,11017618,-795,0,1757866765,15196.091723810001,164.57103284999903,50719.79532576001 2025-09-14,16:19:27.000,257,11017590,-795,0,1757866766,15196.233186320002,164.64857327999925,50719.95602952 2025-09-14,16:19:28.000,257,11017631,-795,0,1757866767,15196.186032149992,164.74726110000483,50719.94205528001 2025-09-14,16:19:29.000,257,11017628,-795,0,1757866768,15196.206241079992,164.86709631000122,50719.8791712 2025-09-14,16:19:30.000,257,11017567,-795,0,1757866769,15196.159086909996,164.95873500000016,50719.84423560001 2025-09-14,16:19:31.000,257,11017588,-795,0,1757866770,15196.239922629997,165.09266847000254,50719.89314544001 2025-09-14,16:19:32.000,257,11017630,-795,0,1757866771,15196.212977390001,165.17020890000276,50719.92808104 2025-09-14,16:19:33.000,257,11017614,-795,0,1757866772,15196.239922629997,165.247749330003,50720.03288784001 2025-09-14,16:19:34.000,257,11017640,-795,0,1757866773,15196.199504769997,165.3464371500013,50720.00493936 2025-09-14,16:19:35.000,257,11017629,-795,0,1757866774,15196.179295839996,165.46627235999767,50719.921093920006 2025-09-14,16:19:36.000,257,11017611,-795,0,1757866775,15196.05130595,165.53676365999854,50719.71846744 2025-09-14,16:19:37.000,257,11017608,-795,0,1757866776,15196.192768460001,165.62840235000476,50719.96301664001 2025-09-14,16:19:38.000,257,11017650,-795,0,1757866777,15196.138877979996,165.7059427799977,50719.921093920006 2025-09-14,16:19:39.000,257,11017561,-795,0,1757866778,15196.118669049996,165.74823756000114,50719.86519696001 2025-09-14,16:19:40.000,257,11017615,-795,0,1757866779,15196.105196429991,165.82577799000137,50719.76039016 2025-09-14,16:19:41.000,257,11017636,-795,0,1757866780,15196.098460119996,165.91036755000096,50719.851222720004 2025-09-14,16:19:42.000,257,11017665,-795,0,1757866781,15196.078251189996,165.98085885000182,50719.851222720004 2025-09-14,16:19:43.000,257,11017604,-795,0,1757866782,15196.03109702,166.03725189000397,50719.76737728 2025-09-14,16:19:44.000,257,11017561,-795,0,1757866783,15196.07151488,166.1147923200042,50719.86519696001 2025-09-14,16:19:45.000,257,11017607,-795,0,1757866784,15196.118669049996,166.19233275000443,50719.8791712 2025-09-14,16:19:46.000,257,11017622,-795,0,1757866785,15196.01088809,166.23462753000058,50719.683531840004 2025-09-14,16:19:47.000,257,11017643,-795,0,1757866786,15196.132141670001,166.37561013000231,50719.8791712 2025-09-14,16:19:48.000,257,11017627,-795,0,1757866787,15196.098460119996,166.51659273000405,50719.83724848 2025-09-14,16:19:49.000,257,11017670,-795,0,1757866788,15196.064778569991,166.66462445999787,50719.82327424001 2025-09-14,16:19:50.000,257,11017662,-795,0,1757866789,15196.058042259996,166.79150880000088,50719.8791712 2025-09-14,16:19:51.000,257,11017656,-795,0,1757866790,15195.97047023,166.93249140000262,50719.84423560001 2025-09-14,16:19:52.000,257,11017650,-795,0,1757866791,15195.86268926999,167.02413009000156,50719.79532576001 2025-09-14,16:19:53.000,257,11017599,-795,0,1757866792,15195.80879879,167.10871965000115,50719.753403040006 2025-09-14,16:19:54.000,257,11017599,-795,0,1757866793,15195.734699379995,167.12986703999923,50719.74641592001 2025-09-14,16:19:55.000,257,11017590,-795,0,1757866794,15195.72796307,167.18626008000138,50719.77436440001 2025-09-14,16:19:56.000,257,11017615,-795,0,1757866795,15195.57976424999,167.20740746999945,50719.34116296001 2025-09-14,16:19:57.000,257,11017600,-795,0,1757866796,15195.82227140999,167.29199702999904,50719.78135152 2025-09-14,16:19:58.000,257,11017621,-795,0,1757866797,15195.86268926999,167.4118322400027,50719.872184080006 2025-09-14,16:19:59.000,257,11017629,-795,0,1757866798,15195.896370819995,167.50347093000164,50719.84423560001 2025-09-14,16:20:00.000,257,11017603,-795,0,1757866799,15195.916579749995,167.61625700999866,50719.76737728 2025-09-14,16:20:01.000,257,11017648,-795,0,1757866800,15195.94352498999,167.78543612999783,50719.76039016 2025-09-14,16:20:02.000,257,11017634,-795,0,1757866801,15195.98394284999,167.94756611999765,50719.753403040006 2025-09-14,16:20:03.000,257,11017631,-795,0,1757866802,15195.956997609996,168.04625394000323,50719.76039016 2025-09-14,16:20:04.000,257,11017665,-795,0,1757866803,15195.916579749995,168.17313827999897,50719.71148032 2025-09-14,16:20:05.000,257,11017649,-795,0,1757866804,15195.876161889995,168.23658045000047,50719.66257048 2025-09-14,16:20:06.000,257,11017616,-795,0,1757866805,15195.748172,168.24362957999983,50719.43898264001 2025-09-14,16:20:07.000,257,11017607,-795,0,1757866806,15195.835744029995,168.3141208800007,50719.55077656 2025-09-14,16:20:08.000,257,11017593,-795,0,1757866807,15195.76164461999,168.34231739999814,50719.57872504001 2025-09-14,16:20:09.000,257,11017629,-795,0,1757866808,15195.748172,168.39166131000093,50719.57872504001 2025-09-14,16:20:10.000,257,11017609,-795,0,1757866809,15195.734699379995,168.42690695999772,50719.66257048 2025-09-14,16:20:11.000,257,11017633,-795,0,1757866810,15195.70101782999,168.49034912999923,50719.6695576 2025-09-14,16:20:12.000,257,11017629,-795,0,1757866811,15195.66733628,168.59608608000417,50719.57872504001 2025-09-14,16:20:13.000,257,11017617,-795,0,1757866812,15195.70101782999,168.70182303000183,50719.6695576 2025-09-14,16:20:14.000,257,11017672,-795,0,1757866813,15195.606709489999,168.76526520000334,50719.65558336001 2025-09-14,16:20:15.000,257,11017633,-795,0,1757866814,15195.586500559999,168.871002150001,50719.64859624 2025-09-14,16:20:16.000,257,11017645,-795,0,1757866815,15195.492192219994,168.96264083999995,50719.50186672 2025-09-14,16:20:17.000,257,11017623,-795,0,1757866816,15195.55955531999,169.04018127000018,50719.67654472001 2025-09-14,16:20:18.000,257,11017612,-795,0,1757866817,15195.519137459989,169.13181995999912,50719.683531840004 2025-09-14,16:20:19.000,257,11017634,-795,0,1757866818,15195.505664839999,169.23755691000406,50719.634622000005 2025-09-14,16:20:20.000,257,11017616,-795,0,1757866819,15195.424829119998,169.3150973400043,50719.61366064 2025-09-14,16:20:21.000,257,11017600,-795,0,1757866820,15195.418092809989,169.3926377700045,50719.54378944 2025-09-14,16:20:22.000,257,11017577,-795,0,1757866821,15195.364202329998,169.44903080999939,50719.54378944 2025-09-14,16:20:23.000,257,11017593,-795,0,1757866822,15195.330520779993,169.51952211000025,50719.57872504001 2025-09-14,16:20:24.000,257,11017654,-795,0,1757866823,15195.269893989993,169.55476776000432,50719.536802320006 2025-09-14,16:20:25.000,257,11017628,-795,0,1757866824,15195.283366609998,169.59001341000112,50719.564750800004 2025-09-14,16:20:26.000,257,11017659,-795,0,1757866825,15195.141904099997,169.60411166999984,50719.348150080004 2025-09-14,16:20:27.000,257,11017537,-795,0,1757866826,15195.236212440002,169.61820992999856,50719.50885384001 2025-09-14,16:20:28.000,257,11017621,-795,0,1757866827,15195.182321959997,169.6746029700007,50719.57872504001 2025-09-14,16:20:29.000,257,11017670,-795,0,1757866828,15195.162113029997,169.70279948999814,50719.59269928 2025-09-14,16:20:30.000,257,11017598,-795,0,1757866829,15195.175585650002,169.7239468800035,50719.62064776 2025-09-14,16:20:31.000,257,11017652,-795,0,1757866830,15195.162113029997,169.70984862000478,50719.65558336001 2025-09-14,16:20:32.000,257,11017612,-795,0,1757866831,15195.088013619992,169.70279948999814,50719.564750800004 2025-09-14,16:20:33.000,257,11017619,-795,0,1757866832,15195.061068379997,169.70984862000478,50719.515840960004 2025-09-14,16:20:34.000,257,11017645,-795,0,1757866833,15195.047595759992,169.660504710002,50719.585712160006 2025-09-14,16:20:35.000,257,11017629,-795,0,1757866834,15195.074541000002,169.62525905999792,50719.52981520001 2025-09-14,16:20:36.000,257,11017606,-795,0,1757866835,15194.986968969992,169.56181689000368,50719.32718872 2025-09-14,16:20:37.000,257,11017607,-795,0,1757866836,15195.081277309997,169.63230819000455,50719.43199552 2025-09-14,16:20:38.000,257,11017582,-795,0,1757866837,15195.128431479992,169.6111607999992,50719.44596976 2025-09-14,16:20:39.000,257,11017523,-795,0,1757866838,15195.162113029997,169.62525905999792,50719.40404704 2025-09-14,16:20:40.000,257,11017620,-795,0,1757866839,15195.175585650002,169.6393573200039,50719.418021280006 2025-09-14,16:20:41.000,257,11017599,-795,0,1757866840,15195.202530889997,169.68870122999942,50719.44596976 2025-09-14,16:20:42.000,257,11017619,-795,0,1757866841,15195.182321959997,169.68165210000006,50719.4250084 2025-09-14,16:20:43.000,257,11017592,-795,0,1757866842,15195.202530889997,169.70279948999814,50719.47391824 2025-09-14,16:20:44.000,257,11017597,-795,0,1757866843,15195.141904099997,169.70279948999814,50719.47391824 2025-09-14,16:20:45.000,257,11017656,-795,0,1757866844,15195.202530889997,169.69575035999878,50719.45295688 2025-09-14,16:20:46.000,257,11017607,-795,0,1757866845,15195.128431479992,169.73099601000285,50719.229369040004 2025-09-14,16:20:47.000,257,11017616,-795,0,1757866846,15195.189058269993,169.80148731000372,50719.43199552 2025-09-14,16:20:48.000,257,11017580,-795,0,1757866847,15195.128431479992,169.85083121999924,50719.43199552 2025-09-14,16:20:49.000,257,11017623,-795,0,1757866848,15195.007177899992,169.85083121999924,50719.37609856 2025-09-14,16:20:50.000,257,11017632,-795,0,1757866849,15194.953287420001,169.91427339000074,50719.43898264001 2025-09-14,16:20:51.000,257,11017623,-795,0,1757866850,15194.858979079996,169.89312600000267,50719.40404704 2025-09-14,16:20:52.000,257,11017578,-795,0,1757866851,15194.79161598,169.8719786100046,50719.48090536 2025-09-14,16:20:53.000,257,11017599,-795,0,1757866852,15194.757934429996,169.82968383000116,50719.47391824 2025-09-14,16:20:54.000,257,11017602,-795,0,1757866853,15194.77140705,169.80853644000308,50719.48090536 2025-09-14,16:20:55.000,257,11017525,-795,0,1757866854,15194.85224277,169.78738904999773,50719.50186672 2025-09-14,16:20:56.000,257,11017615,-795,0,1757866855,15194.784879669991,169.74509427000157,50719.25731752 2025-09-14,16:20:57.000,257,11017601,-795,0,1757866856,15194.946551109992,169.81558557000244,50719.397059920004 2025-09-14,16:20:58.000,257,11017620,-795,0,1757866857,15194.986968969992,169.82968383000116,50719.45295688 2025-09-14,16:20:59.000,257,11017632,-795,0,1757866858,15195.020650519997,169.9213225200001,50719.40404704 2025-09-14,16:21:00.000,257,11017619,-795,0,1757866859,15195.034123140002,169.97771556000225,50719.34116296001 2025-09-14,16:21:01.000,257,11017612,-795,0,1757866860,15195.061068379997,170.01296120999905,50719.348150080004 2025-09-14,16:21:02.000,257,11017576,-795,0,1757866861,15195.040859449997,170.04115773000376,50719.39007280001 2025-09-14,16:21:03.000,257,11017598,-795,0,1757866862,15195.114958860002,170.04115773000376,50719.27827888 2025-09-14,16:21:04.000,257,11017620,-795,0,1757866863,15195.141904099997,169.99181382000097,50719.23635616 2025-09-14,16:21:05.000,257,11017623,-795,0,1757866864,15195.182321959997,169.92837164999946,50719.20840768 2025-09-14,16:21:06.000,257,11017644,-795,0,1757866865,15195.216003510002,169.8719786100046,50719.15251072001 2025-09-14,16:21:07.000,257,11017629,-795,0,1757866866,15195.357466019988,169.8226347000018,50719.23635616 2025-09-14,16:21:08.000,257,11017605,-795,0,1757866867,15195.418092809989,169.78738904999773,50719.180459200004 2025-09-14,16:21:09.000,257,11017589,-795,0,1757866868,15195.498928529989,169.75214340000093,50719.19443344001 2025-09-14,16:21:10.000,257,11017632,-795,0,1757866869,15195.485455909999,169.71689775000414,50719.22238192001 2025-09-14,16:21:11.000,257,11017635,-795,0,1757866870,15195.519137459989,169.7380451400022,50719.2153948 2025-09-14,16:21:12.000,257,11017592,-795,0,1757866871,15195.532610079994,169.73099601000285,50719.19443344001 2025-09-14,16:21:13.000,257,11017593,-795,0,1757866872,15195.546082699999,169.7380451400022,50719.201420560006 2025-09-14,16:21:14.000,257,11017593,-795,0,1757866873,15195.613445799994,169.70984862000478,50719.250330400006 2025-09-14,16:21:15.000,257,11017631,-795,0,1757866874,15195.66059996999,169.6393573200039,50719.2153948 2025-09-14,16:21:16.000,257,11017604,-795,0,1757866875,15195.606709489999,169.56886602000304,50718.98481984001 2025-09-14,16:21:17.000,257,11017638,-795,0,1757866876,15195.62018210999,169.54066949999833,50719.11757512 2025-09-14,16:21:18.000,257,11017616,-795,0,1757866877,15195.64039103999,169.51952211000025,50719.19443344001 2025-09-14,16:21:19.000,257,11017598,-795,0,1757866878,15195.62691842,169.49132559000282,50719.19443344001 2025-09-14,16:21:20.000,257,11017624,-795,0,1757866879,15195.546082699999,169.45607993999874,50719.12456224001 2025-09-14,16:21:21.000,257,11017588,-795,0,1757866880,15195.552819009994,169.3926377700045,50719.11757512 2025-09-14,16:21:22.000,257,11017625,-795,0,1757866881,15195.566291629999,169.3644412499998,50719.131549360005 2025-09-14,16:21:23.000,257,11017566,-795,0,1757866882,15195.539346389989,169.329195600003,50719.15949784 2025-09-14,16:21:24.000,257,11017631,-795,0,1757866883,15195.586500559999,169.2798516900002,50719.180459200004 2025-09-14,16:21:25.000,257,11017604,-795,0,1757866884,15195.64039103999,169.3009990799983,50719.15949784 2025-09-14,16:21:26.000,257,11017605,-795,0,1757866885,15195.62018210999,169.28690081999957,50719.00578120001 2025-09-14,16:21:27.000,257,11017600,-795,0,1757866886,15195.674072589994,169.2798516900002,50719.13853648 2025-09-14,16:21:28.000,257,11017608,-795,0,1757866887,15195.68080889999,169.2798516900002,50719.0407168 2025-09-14,16:21:29.000,257,11017606,-795,0,1757866888,15195.72122675999,169.28690081999957,50719.07565240001 2025-09-14,16:21:30.000,257,11017613,-795,0,1757866889,15195.76164461999,169.20231126,50719.05469104001 2025-09-14,16:21:31.000,257,11017599,-795,0,1757866890,15195.80879879,169.13181995999912,50719.00578120001 2025-09-14,16:21:32.000,257,11017635,-795,0,1757866891,15195.84248033999,169.17411474000255,50719.012768320004 2025-09-14,16:21:33.000,257,11017605,-795,0,1757866892,15195.815535099995,169.20231126,50718.97783272 2025-09-14,16:21:34.000,257,11017643,-795,0,1757866893,15195.795326169995,169.2305077800047,50718.94289712 2025-09-14,16:21:35.000,257,11017618,-795,0,1757866894,15195.72796307,169.28690081999957,50718.92193576 2025-09-14,16:21:36.000,257,11017584,-795,0,1757866895,15195.593236869994,169.28690081999957,50718.76821912001 2025-09-14,16:21:37.000,257,11017607,-795,0,1757866896,15195.613445799994,169.329195600003,50718.99879408 2025-09-14,16:21:38.000,257,11017596,-795,0,1757866897,15195.55955531999,169.27280256000086,50719.01975544 2025-09-14,16:21:39.000,257,11017607,-795,0,1757866898,15195.519137459989,169.1670656100032,50719.012768320004 2025-09-14,16:21:40.000,257,11017597,-795,0,1757866899,15195.525873769999,169.16001648000383,50718.9009744 2025-09-14,16:21:41.000,257,11017615,-795,0,1757866900,15195.566291629999,169.13886908999848,50718.963858480005 2025-09-14,16:21:42.000,257,11017644,-795,0,1757866901,15195.566291629999,169.12477082999976,50718.866038800006 2025-09-14,16:21:43.000,257,11017634,-795,0,1757866902,15195.519137459989,169.10362344000168,50718.97783272 2025-09-14,16:21:44.000,257,11017595,-795,0,1757866903,15195.431565429993,169.0824760500036,50718.963858480005 2025-09-14,16:21:45.000,257,11017645,-795,0,1757866904,15195.337257089988,169.06132865999825,50718.98481984001 2025-09-14,16:21:46.000,257,11017587,-795,0,1757866905,15195.195794580002,168.94149345000187,50718.81712896001 2025-09-14,16:21:47.000,257,11017599,-795,0,1757866906,15195.229476129993,168.92739519000315,50719.00578120001 2025-09-14,16:21:48.000,257,11017585,-795,0,1757866907,15195.236212440002,168.8569038900023,50719.05469104001 2025-09-14,16:21:49.000,257,11017642,-795,0,1757866908,15195.256421370002,168.79346172000078,50719.1455236 2025-09-14,16:21:50.000,257,11017604,-795,0,1757866909,15195.256421370002,168.744117809998,50719.10360088001 2025-09-14,16:21:51.000,257,11017613,-795,0,1757866910,15195.269893989993,168.71592129000055,50719.16648496 2025-09-14,16:21:52.000,257,11017595,-795,0,1757866911,15195.242948749998,168.65247911999904,50719.110588 2025-09-14,16:21:53.000,257,11017614,-795,0,1757866912,15195.222739819998,168.63838086000032,50719.09661376 2025-09-14,16:21:54.000,257,11017629,-795,0,1757866913,15195.209267199993,168.60313521000353,50719.04770392 2025-09-14,16:21:55.000,257,11017607,-795,0,1757866914,15195.162113029997,168.60313521000353,50719.17347208001 2025-09-14,16:21:56.000,257,11017570,-795,0,1757866915,15194.960023729996,168.57493868999882,50718.82411608 2025-09-14,16:21:57.000,257,11017625,-795,0,1757866916,15195.020650519997,168.63838086000032,50719.18744632 2025-09-14,16:21:58.000,257,11017567,-795,0,1757866917,15194.933078490001,168.61723347000225,50719.033729680006 2025-09-14,16:21:59.000,257,11017589,-795,0,1757866918,15194.892660630001,168.6736265100044,50719.05469104001 2025-09-14,16:22:00.000,257,11017624,-795,0,1757866919,15194.919605869996,168.68067564000376,50719.110588 2025-09-14,16:22:01.000,257,11017586,-795,0,1757866920,15194.899396939996,168.6736265100044,50719.10360088001 2025-09-14,16:22:02.000,257,11017631,-795,0,1757866921,15194.953287420001,168.70182303000183,50719.08962664 2025-09-14,16:22:03.000,257,11017613,-795,0,1757866922,15194.986968969992,168.73706867999863,50719.13853648 2025-09-14,16:22:04.000,257,11017624,-795,0,1757866923,15194.906133249991,168.79346172000078,50719.10360088001 2025-09-14,16:22:05.000,257,11017582,-795,0,1757866924,15194.858979079996,168.84280563000357,50719.13853648 2025-09-14,16:22:06.000,257,11017609,-795,0,1757866925,15194.62320822999,168.82870737000485,50718.866038800006 2025-09-14,16:22:07.000,257,11017626,-795,0,1757866926,15194.656889779995,168.8569038900023,50719.09661376 2025-09-14,16:22:08.000,257,11017655,-795,0,1757866927,15194.58952668,168.82165823999821,50719.110588 2025-09-14,16:22:09.000,257,11017607,-795,0,1757866928,15194.56258143999,168.80051085000014,50719.16648496 2025-09-14,16:22:10.000,257,11017582,-795,0,1757866929,15194.48174571999,168.75116694000462,50719.201420560006 2025-09-14,16:22:11.000,257,11017565,-795,0,1757866930,15194.50195464999,168.78641259000142,50719.180459200004 2025-09-14,16:22:12.000,257,11017596,-795,0,1757866931,15194.42111892999,168.77936346000206,50719.01975544 2025-09-14,16:22:13.000,257,11017560,-795,0,1757866932,15194.367228449999,168.82870737000485,50719.04770392 2025-09-14,16:22:14.000,257,11017620,-795,0,1757866933,15194.36049213999,168.84985476000293,50719.02674256001 2025-09-14,16:22:15.000,257,11017576,-795,0,1757866934,15194.299865349989,168.89214953999908,50719.05469104001 2025-09-14,16:22:16.000,257,11017569,-795,0,1757866935,15194.124721289998,168.9203460600038,50718.78918048001 2025-09-14,16:22:17.000,257,11017626,-795,0,1757866936,15194.225765939998,168.9344443200025,50719.11757512 2025-09-14,16:22:18.000,257,11017499,-795,0,1757866937,15194.185348079998,168.9344443200025,50719.16648496 2025-09-14,16:22:19.000,257,11017595,-795,0,1757866938,15194.225765939998,168.94149345000187,50719.19443344001 2025-09-14,16:22:20.000,257,11017601,-795,0,1757866939,15194.165139149998,168.9203460600038,50719.17347208001 2025-09-14,16:22:21.000,257,11017578,-795,0,1757866940,15194.117984979988,168.871002150001,50719.13853648 2025-09-14,16:22:22.000,257,11017602,-795,0,1757866941,15194.138193909988,168.89919866999844,50719.082639520006 2025-09-14,16:22:23.000,257,11017617,-795,0,1757866942,15194.138193909988,168.9062477999978,50719.15251072001 2025-09-14,16:22:24.000,257,11017669,-795,0,1757866943,15194.084303429998,168.91329693000444,50719.131549360005 2025-09-14,16:22:25.000,257,11017628,-795,0,1757866944,15193.976522470002,168.9203460600038,50719.09661376 2025-09-14,16:22:26.000,257,11017561,-795,0,1757866945,15193.835059960002,168.89919866999844,50718.95687136001 2025-09-14,16:22:27.000,257,11017616,-795,0,1757866946,15193.808114719992,168.9344443200025,50719.01975544 2025-09-14,16:22:28.000,257,11017564,-795,0,1757866947,15193.734015310001,168.96264083999995,50719.00578120001 2025-09-14,16:22:29.000,257,11017617,-795,0,1757866948,15193.653179590001,168.99083736000466,50719.08962664 2025-09-14,16:22:30.000,257,11017642,-795,0,1757866949,15193.639706969996,169.0190338800021,50719.1455236 2025-09-14,16:22:31.000,257,11017580,-795,0,1757866950,15193.579080179996,169.0824760500036,50719.17347208001 2025-09-14,16:22:32.000,257,11017589,-795,0,1757866951,15193.53192601,169.07542692000425,50719.0407168 2025-09-14,16:22:33.000,257,11017588,-795,0,1757866952,15193.52518969999,169.12477082999976,50719.13853648 2025-09-14,16:22:34.000,257,11017620,-795,0,1757866953,15193.51171708,169.0824760500036,50719.12456224001 2025-09-14,16:22:35.000,257,11017609,-795,0,1757866954,15193.478035529995,169.08952518000297,50719.131549360005 2025-09-14,16:22:36.000,257,11017561,-795,0,1757866955,15193.255737299995,169.02608301000146,50718.74027064001 2025-09-14,16:22:37.000,257,11017611,-795,0,1757866956,15193.43088136,168.97673909999867,50719.10360088001 2025-09-14,16:22:38.000,257,11017597,-795,0,1757866957,15193.397199809995,168.98378822999803,50719.11757512 2025-09-14,16:22:39.000,257,11017593,-795,0,1757866958,15193.30289146999,168.99788649000402,50719.082639520006 2025-09-14,16:22:40.000,257,11017601,-795,0,1757866959,15193.28268253999,169.0824760500036,50719.10360088001 2025-09-14,16:22:41.000,257,11017599,-795,0,1757866960,15193.22205574999,169.14591821999784,50719.061678160004 2025-09-14,16:22:42.000,257,11017607,-795,0,1757866961,15193.154692649994,169.2657534300015,50719.10360088001 2025-09-14,16:22:43.000,257,11017569,-795,0,1757866962,15193.053647999994,169.37149037999916,50719.033729680006 2025-09-14,16:22:44.000,257,11017593,-795,0,1757866963,15192.952603349993,169.43493255000067,50719.00578120001 2025-09-14,16:22:45.000,257,11017586,-795,0,1757866964,15192.871767629993,169.49132559000282,50719.082639520006 2025-09-14,16:22:46.000,257,11017576,-795,0,1757866965,15192.831349769993,169.48427646000346,50719.07565240001 2025-09-14,16:22:47.000,257,11017597,-795,0,1757866966,15192.838086080003,169.47017820000474,50719.20840768 2025-09-14,16:22:48.000,257,11017603,-795,0,1757866967,15192.811140839993,169.4278834200013,50719.15949784 2025-09-14,16:22:49.000,257,11017610,-795,0,1757866968,15192.790931909993,169.34329386000172,50719.15949784 2025-09-14,16:22:50.000,257,11017579,-795,0,1757866969,15192.797668220002,169.2798516900002,50719.110588 2025-09-14,16:22:51.000,257,11017586,-795,0,1757866970,15192.797668220002,169.19526213000063,50719.1455236 2025-09-14,16:22:52.000,257,11017595,-795,0,1757866971,15192.737041430002,169.13886908999848,50719.082639520006 2025-09-14,16:22:53.000,257,11017582,-795,0,1757866972,15192.710096189992,169.08952518000297,50719.131549360005 2025-09-14,16:22:54.000,257,11017595,-795,0,1757866973,15192.676414640002,169.08952518000297,50719.11757512 2025-09-14,16:22:55.000,257,11017589,-795,0,1757866974,15192.662942019997,169.1177217000004,50719.12456224001 2025-09-14,16:22:56.000,257,11017629,-795,0,1757866975,15192.487797959991,169.16001648000383,50718.82411608 2025-09-14,16:22:57.000,257,11017579,-795,0,1757866976,15192.548424749992,169.28690081999957,50719.16648496 2025-09-14,16:22:58.000,257,11017612,-795,0,1757866977,15192.541688439997,169.38558863999788,50719.12456224001 2025-09-14,16:22:59.000,257,11017623,-795,0,1757866978,15192.528215819992,169.49837472000218,50719.082639520006 2025-09-14,16:23:00.000,257,11017563,-795,0,1757866979,15192.501270579996,169.58296428000176,50719.061678160004 2025-09-14,16:23:01.000,257,11017580,-795,0,1757866980,15192.534952130001,169.63230819000455,50719.0407168 2025-09-14,16:23:02.000,257,11017573,-795,0,1757866981,15192.514743200001,169.70984862000478,50719.09661376 2025-09-14,16:23:03.000,257,11017599,-795,0,1757866982,15192.508006889992,169.71689775000414,50719.08962664 2025-09-14,16:23:04.000,257,11017557,-795,0,1757866983,15192.494534270001,169.76624165999965,50719.05469104001 2025-09-14,16:23:05.000,257,11017601,-795,0,1757866984,15192.481061649996,169.79443818000436,50719.07565240001 2025-09-14,16:23:06.000,257,11017569,-795,0,1757866985,15192.380016999996,169.7380451400022,50718.87302592 2025-09-14,16:23:07.000,257,11017576,-795,0,1757866986,15192.447380099991,169.70279948999814,50719.07565240001 2025-09-14,16:23:08.000,257,11017587,-795,0,1757866987,15192.400225929996,169.66755384000135,50718.963858480005 2025-09-14,16:23:09.000,257,11017608,-795,0,1757866988,15192.34633544999,169.5477186299977,50718.963858480005 2025-09-14,16:23:10.000,257,11017621,-795,0,1757866989,15192.34633544999,169.43493255000067,50718.88001304 2025-09-14,16:23:11.000,257,11017571,-795,0,1757866990,15192.34633544999,169.33624473000236,50719.012768320004 2025-09-14,16:23:12.000,257,11017587,-795,0,1757866991,15192.258763419995,169.2164095199987,50718.9708456 2025-09-14,16:23:13.000,257,11017493,-795,0,1757866992,15192.25202711,169.11067257000104,50718.92193576 2025-09-14,16:23:14.000,257,11017610,-795,0,1757866993,15192.218345559995,169.03313214000082,50718.93591000001 2025-09-14,16:23:15.000,257,11017551,-795,0,1757866994,15192.137509839995,168.98378822999803,50718.90796152001 2025-09-14,16:23:16.000,257,11017545,-795,0,1757866995,15192.036465189994,168.86395302000165,50718.56559264 2025-09-14,16:23:17.000,257,11017561,-795,0,1757866996,15192.18466400999,168.87805128000036,50718.88700016001 2025-09-14,16:23:18.000,257,11017598,-795,0,1757866997,15192.198136629995,168.9344443200025,50718.87302592 2025-09-14,16:23:19.000,257,11017560,-795,0,1757866998,15192.22508186999,168.9555917100006,50718.88700016001 2025-09-14,16:23:20.000,257,11017578,-795,0,1757866999,15192.22508186999,169.00493562000338,50718.8311032 2025-09-14,16:23:21.000,257,11017588,-795,0,1757867000,15192.29244497,169.0683777900049,50718.82411608 2025-09-14,16:23:22.000,257,11017617,-795,0,1757867001,15192.339599139996,169.0824760500036,50718.8311032 2025-09-14,16:23:23.000,257,11017617,-795,0,1757867002,15192.339599139996,169.1177217000004,50718.75424488 2025-09-14,16:23:24.000,257,11017616,-795,0,1757867003,15192.359808069996,169.12477082999976,50718.82411608 2025-09-14,16:23:25.000,257,11017589,-795,0,1757867004,15192.35307176,169.07542692000425,50718.78918048001 2025-09-14,16:23:26.000,257,11017593,-795,0,1757867005,15192.278972349995,169.01198475000274,50718.61450248 2025-09-14,16:23:27.000,257,11017582,-795,0,1757867006,15192.29244497,168.96264083999995,50718.78219336 2025-09-14,16:23:28.000,257,11017639,-795,0,1757867007,15192.26549972999,168.87805128000036,50718.70533504 2025-09-14,16:23:29.000,257,11017605,-795,0,1757867008,15192.25202711,168.79346172000078,50718.747257760006 2025-09-14,16:23:30.000,257,11017563,-795,0,1757867009,15192.218345559995,168.75821607000398,50718.83809032001 2025-09-14,16:23:31.000,257,11017604,-795,0,1757867010,15192.17119139,168.70182303000183,50718.81712896001 2025-09-14,16:23:32.000,257,11017589,-795,0,1757867011,15192.1105646,168.70182303000183,50718.747257760006 2025-09-14,16:23:33.000,257,11017588,-795,0,1757867012,15191.98931102,168.75116694000462,50718.726296400004 2025-09-14,16:23:34.000,257,11017634,-795,0,1757867013,15191.854584819994,168.79346172000078,50718.747257760006 2025-09-14,16:23:35.000,257,11017641,-795,0,1757867014,15191.740067549988,168.77936346000206,50718.6564252 2025-09-14,16:23:36.000,257,11017604,-795,0,1757867015,15191.591868729993,168.8569038900023,50718.53764416 2025-09-14,16:23:37.000,257,11017592,-795,0,1757867016,15191.585132419998,168.8569038900023,50718.82411608 2025-09-14,16:23:38.000,257,11017595,-795,0,1757867017,15191.598605040002,168.91329693000444,50718.8311032 2025-09-14,16:23:39.000,257,11017639,-795,0,1757867018,15191.578396110002,168.92739519000315,50718.78219336 2025-09-14,16:23:40.000,257,11017609,-795,0,1757867019,15191.632286589993,168.98378822999803,50718.73328352 2025-09-14,16:23:41.000,257,11017546,-795,0,1757867020,15191.733331239993,169.1177217000004,50718.747257760006 2025-09-14,16:23:42.000,257,11017585,-795,0,1757867021,15191.713122309993,169.30804820999765,50718.70533504 2025-09-14,16:23:43.000,257,11017593,-795,0,1757867022,15191.800694339989,169.43493255000067,50718.73328352 2025-09-14,16:23:44.000,257,11017581,-795,0,1757867023,15191.793958029994,169.58296428000176,50718.71232216 2025-09-14,16:23:45.000,257,11017590,-795,0,1757867024,15191.719858619988,169.7239468800035,50718.6564252 2025-09-14,16:23:46.000,257,11017611,-795,0,1757867025,15191.605341349998,169.86492947999795,50718.52366992001 2025-09-14,16:23:47.000,257,11017625,-795,0,1757867026,15191.632286589993,169.9847646900016,50718.69136080001 2025-09-14,16:23:48.000,257,11017609,-795,0,1757867027,15191.618813970003,170.0200103399984,50718.68437368 2025-09-14,16:23:49.000,257,11017591,-795,0,1757867028,15191.585132419998,170.1327964200027,50718.698347920006 2025-09-14,16:23:50.000,257,11017595,-795,0,1757867029,15191.564923489997,170.17509119999886,50718.64943808001 2025-09-14,16:23:51.000,257,11017593,-795,0,1757867030,15191.537978250002,170.1962385900042,50718.60052824001 2025-09-14,16:23:52.000,257,11017622,-795,0,1757867031,15191.504296699997,170.25968075999845,50718.59354112 2025-09-14,16:23:53.000,257,11017577,-795,0,1757867032,15191.504296699997,170.35131945000467,50718.60052824001 2025-09-14,16:23:54.000,257,11017590,-795,0,1757867033,15191.537978250002,170.42181074999826,50718.60052824001 2025-09-14,16:23:55.000,257,11017614,-795,0,1757867034,15191.551450869993,170.4641055300017,50718.6564252 2025-09-14,16:23:56.000,257,11017604,-795,0,1757867035,15191.457142530002,170.49935117999848,50718.35597904001 2025-09-14,16:23:57.000,257,11017641,-795,0,1757867036,15191.591868729993,170.56984247999935,50718.68437368 2025-09-14,16:23:58.000,257,11017575,-795,0,1757867037,15191.645759209998,170.6614811699983,50718.64245096 2025-09-14,16:23:59.000,257,11017619,-795,0,1757867038,15191.672704449993,170.70377595000173,50718.60751536 2025-09-14,16:24:00.000,257,11017570,-795,0,1757867039,15191.773749099993,170.76016899000388,50718.57257976001 2025-09-14,16:24:01.000,257,11017586,-795,0,1757867040,15191.807430649998,170.8095128999994,50718.61450248 2025-09-14,16:24:02.000,257,11017634,-795,0,1757867041,15191.780485409989,170.86590594000154,50718.53764416 2025-09-14,16:24:03.000,257,11017581,-795,0,1757867042,15191.90173898999,170.86590594000154,50718.53764416 2025-09-14,16:24:04.000,257,11017613,-795,0,1757867043,15191.98257470999,170.8729550700009,50718.48873432 2025-09-14,16:24:05.000,257,11017624,-795,0,1757867044,15192.02972888,170.9716428899992,50718.48873432 2025-09-14,16:24:06.000,257,11017569,-795,0,1757867045,15192.04993781,170.97869201999856,50718.32104344 2025-09-14,16:24:07.000,257,11017633,-795,0,1757867046,15192.10382828999,171.09852723000222,50718.34899192 2025-09-14,16:24:08.000,257,11017585,-795,0,1757867047,15192.14424614999,171.21131330999924,50718.40488888001 2025-09-14,16:24:09.000,257,11017535,-795,0,1757867048,15192.238554489995,171.32409939000354,50718.460785840005 2025-09-14,16:24:10.000,257,11017597,-795,0,1757867049,15192.19140032,171.40868895000312,50718.48873432 2025-09-14,16:24:11.000,257,11017584,-795,0,1757867050,15192.117300909995,171.56376981000358,50718.390914640004 2025-09-14,16:24:12.000,257,11017627,-795,0,1757867051,15192.036465189994,171.73294893000275,50718.46777296 2025-09-14,16:24:13.000,257,11017601,-795,0,1757867052,15191.96236577999,171.8880297900032,50718.39790176 2025-09-14,16:24:14.000,257,11017580,-795,0,1757867053,15192.00278363999,171.99376674000086,50718.36995328 2025-09-14,16:24:15.000,257,11017599,-795,0,1757867054,15192.016256259994,172.12770021000324,50718.40488888001 2025-09-14,16:24:16.000,257,11017542,-795,0,1757867055,15191.915211609994,172.14884760000132,50718.125404080005 2025-09-14,16:24:17.000,257,11017562,-795,0,1757867056,15192.04320149999,172.24048629000026,50718.40488888001 2025-09-14,16:24:18.000,257,11017549,-795,0,1757867057,15192.09035567,172.30392846000177,50718.4468116 2025-09-14,16:24:19.000,257,11017586,-795,0,1757867058,15192.09035567,172.381468890002,50718.3769404 2025-09-14,16:24:20.000,257,11017613,-795,0,1757867059,15192.076883049995,172.39556715000072,50718.3769404 2025-09-14,16:24:21.000,257,11017614,-795,0,1757867060,15192.10382828999,172.47310758000094,50718.390914640004 2025-09-14,16:24:22.000,257,11017611,-795,0,1757867061,15192.117300909995,172.49425496999902,50718.460785840005 2025-09-14,16:24:23.000,257,11017620,-795,0,1757867062,15192.15098246,172.51540236000437,50718.50270856001 2025-09-14,16:24:24.000,257,11017608,-795,0,1757867063,15192.15098246,172.55769714000053,50718.45379872001 2025-09-14,16:24:25.000,257,11017600,-795,0,1757867064,15192.19140032,172.65638495999883,50718.4468116 2025-09-14,16:24:26.000,257,11017569,-795,0,1757867065,15192.10382828999,172.7268762599997,50718.195275280006 2025-09-14,16:24:27.000,257,11017604,-795,0,1757867066,15192.278972349995,172.85376060000272,50718.48174720001 2025-09-14,16:24:28.000,257,11017572,-795,0,1757867067,15192.238554489995,172.93130103000294,50718.46777296 2025-09-14,16:24:29.000,257,11017655,-795,0,1757867068,15192.17119139,172.95949755000038,50718.46777296 2025-09-14,16:24:30.000,257,11017587,-795,0,1757867069,15192.06341042999,173.01589059000253,50718.34899192 2025-09-14,16:24:31.000,257,11017578,-795,0,1757867070,15191.98931102,173.0863818900034,50718.460785840005 2025-09-14,16:24:32.000,257,11017594,-795,0,1757867071,15191.98257470999,173.1004801500021,50718.460785840005 2025-09-14,16:24:33.000,257,11017644,-795,0,1757867072,15191.975838399994,173.15687319000426,50718.4468116 2025-09-14,16:24:34.000,257,11017625,-795,0,1757867073,15191.935420539994,173.2203153599985,50718.46777296 2025-09-14,16:24:35.000,257,11017570,-795,0,1757867074,15191.928684229999,173.19211884000106,50718.40488888001 2025-09-14,16:24:36.000,257,11017540,-795,0,1757867075,15191.895002679994,173.30490491999808,50718.2721336 2025-09-14,16:24:37.000,257,11017611,-795,0,1757867076,15191.948893159999,173.35424883000087,50718.4468116 2025-09-14,16:24:38.000,257,11017584,-795,0,1757867077,15191.969102089999,173.4317892600011,50718.530657040006 2025-09-14,16:24:39.000,257,11017564,-795,0,1757867078,15191.955629469994,173.45293664999917,50718.42585024 2025-09-14,16:24:40.000,257,11017601,-795,0,1757867079,15191.98257470999,173.54457533999812,50718.46777296 2025-09-14,16:24:41.000,257,11017564,-795,0,1757867080,15191.98257470999,173.615066639999,50718.49572144 2025-09-14,16:24:42.000,257,11017589,-795,0,1757867081,15191.975838399994,173.71375446000457,50718.48174720001 2025-09-14,16:24:43.000,257,11017602,-795,0,1757867082,15191.928684229999,173.87588445000438,50718.43982448 2025-09-14,16:24:44.000,257,11017615,-795,0,1757867083,15191.834375889994,173.98162140000204,50718.411876000006 2025-09-14,16:24:45.000,257,11017613,-795,0,1757867084,15191.780485409989,174.10145660999842,50718.46777296 2025-09-14,16:24:46.000,257,11017578,-795,0,1757867085,15191.618813970003,174.26358659999823,50718.31405632001 2025-09-14,16:24:47.000,257,11017622,-795,0,1757867086,15191.591868729993,174.35522529000446,50718.40488888001 2025-09-14,16:24:48.000,257,11017626,-795,0,1757867087,15191.497560390002,174.42571658999805,50718.3769404 2025-09-14,16:24:49.000,257,11017644,-795,0,1757867088,15191.430197289992,174.43276572000468,50718.41886312 2025-09-14,16:24:50.000,257,11017601,-795,0,1757867089,15191.463878839997,174.45391311000276,50718.49572144 2025-09-14,16:24:51.000,257,11017599,-795,0,1757867090,15191.362834189997,174.47506050000084,50718.54463128 2025-09-14,16:24:52.000,257,11017607,-795,0,1757867091,15191.281998469996,174.4821096300002,50718.53764416 2025-09-14,16:24:53.000,257,11017618,-795,0,1757867092,15191.261789539996,174.5948957100045,50718.558605520004 2025-09-14,16:24:54.000,257,11017603,-795,0,1757867093,15191.21463537,174.71473092000087,50718.5166828 2025-09-14,16:24:55.000,257,11017591,-795,0,1757867094,15191.100118099996,174.83456613000453,50718.54463128 2025-09-14,16:24:56.000,257,11017574,-795,0,1757867095,15190.89129249,174.9403030800022,50718.16732680001 2025-09-14,16:24:57.000,257,11017624,-795,0,1757867096,15190.999073449995,175.05308915999922,50718.50270856001 2025-09-14,16:24:58.000,257,11017633,-795,0,1757867097,15190.857610939995,175.0883348100033,50718.41886312 2025-09-14,16:24:59.000,257,11017636,-795,0,1757867098,15190.817193079994,175.13062958999944,50718.460785840005 2025-09-14,16:25:00.000,257,11017598,-795,0,1757867099,15190.8306657,175.15882611000416,50718.4468116 2025-09-14,16:25:01.000,257,11017586,-795,0,1757867100,15190.93171035,175.2011208900003,50718.41886312 2025-09-14,16:25:02.000,257,11017538,-795,0,1757867101,15190.97212821,175.2857104499999,50718.40488888001 2025-09-14,16:25:03.000,257,11017625,-795,0,1757867102,15191.02601868999,175.37734913999884,50718.32104344 2025-09-14,16:25:04.000,257,11017541,-795,0,1757867103,15191.079909169996,175.4125947900029,50718.411876000006 2025-09-14,16:25:05.000,257,11017613,-795,0,1757867104,15191.06643654999,175.5324299999993,50718.48174720001 2025-09-14,16:25:06.000,257,11017573,-795,0,1757867105,15190.958655589995,175.546528259998,50718.35597904001 2025-09-14,16:25:07.000,257,11017622,-795,0,1757867106,15190.93171035,175.71570738000446,50718.41886312 2025-09-14,16:25:08.000,257,11017591,-795,0,1757867107,15190.89129249,175.83554259000084,50718.362966160006 2025-09-14,16:25:09.000,257,11017599,-795,0,1757867108,15190.89129249,175.98357432000194,50718.35597904001 2025-09-14,16:25:10.000,257,11017558,-795,0,1757867109,15190.89129249,176.10340952999832,50718.3070692 2025-09-14,16:25:11.000,257,11017577,-795,0,1757867110,15190.918237729995,176.22324474000197,50718.3769404 2025-09-14,16:25:12.000,257,11017549,-795,0,1757867111,15191.02601868999,176.29373604000284,50718.28610784001 2025-09-14,16:25:13.000,257,11017589,-795,0,1757867112,15191.120327029996,176.37832560000243,50718.342004800004 2025-09-14,16:25:14.000,257,11017610,-795,0,1757867113,15191.221371679996,176.42766950999794,50718.38392752001 2025-09-14,16:25:15.000,257,11017602,-795,0,1757867114,15191.228107989991,176.50520993999817,50718.342004800004 2025-09-14,16:25:16.000,257,11017606,-795,0,1757867115,15191.180953819996,176.5475047200016,50718.076494240006 2025-09-14,16:25:17.000,257,11017623,-795,0,1757867116,15191.308943709992,176.5475047200016,50718.34899192 2025-09-14,16:25:18.000,257,11017601,-795,0,1757867117,15191.349361569992,176.51930820000416,50718.23021088 2025-09-14,16:25:19.000,257,11017613,-795,0,1757867118,15191.409988359992,176.462915160002,50718.26514648001 2025-09-14,16:25:20.000,257,11017604,-795,0,1757867119,15191.457142530002,176.3642273400037,50718.30008208 2025-09-14,16:25:21.000,257,11017585,-795,0,1757867120,15191.511033009992,176.3501290799977,50718.293094960005 2025-09-14,16:25:22.000,257,11017569,-795,0,1757867121,15191.571659799993,176.3007851700022,50718.33501768001 2025-09-14,16:25:23.000,257,11017588,-795,0,1757867122,15191.639022899988,176.30783430000156,50718.244185120006 2025-09-14,16:25:24.000,257,11017603,-795,0,1757867123,15191.706385999998,176.336030819999,50718.223223760004 2025-09-14,16:25:25.000,257,11017587,-795,0,1757867124,15191.793958029994,176.3642273400037,50718.20924952 2025-09-14,16:25:26.000,257,11017582,-795,0,1757867125,15191.740067549988,176.37127647000307,50718.006623040004 2025-09-14,16:25:27.000,257,11017615,-795,0,1757867126,15191.935420539994,176.3642273400037,50718.244185120006 2025-09-14,16:25:28.000,257,11017591,-795,0,1757867127,15192.00951995,176.34307994999836,50718.195275280006 2025-09-14,16:25:29.000,257,11017604,-795,0,1757867128,15192.10382828999,176.32193256000028,50718.11841696001 2025-09-14,16:25:30.000,257,11017605,-795,0,1757867129,15192.20487293999,176.23029387000133,50718.21623664001 2025-09-14,16:25:31.000,257,11017521,-795,0,1757867130,15192.319390209996,176.14570431000175,50718.16732680001 2025-09-14,16:25:32.000,257,11017534,-795,0,1757867131,15192.467589029991,176.06111475000216,50718.18130104 2025-09-14,16:25:33.000,257,11017576,-795,0,1757867132,15192.588842609992,176.01177083999937,50718.15335256 2025-09-14,16:25:34.000,257,11017603,-795,0,1757867133,15192.696623570002,175.98357432000194,50718.18130104 2025-09-14,16:25:35.000,257,11017646,-795,0,1757867134,15192.723568809997,175.9553778000045,50718.18828816001 2025-09-14,16:25:36.000,257,11017564,-795,0,1757867135,15192.602315229997,175.88488650000363,50717.71316400001 2025-09-14,16:25:37.000,257,11017574,-795,0,1757867136,15192.797668220002,175.9553778000045,50718.13937832 2025-09-14,16:25:38.000,257,11017617,-795,0,1757867137,15192.925658109998,175.93423040999915,50718.14636544001 2025-09-14,16:25:39.000,257,11017616,-795,0,1757867138,15192.952603349993,175.9271812799998,50718.09745560001 2025-09-14,16:25:40.000,257,11017601,-795,0,1757867139,15193.060384309989,175.891935630003,50717.97867456001 2025-09-14,16:25:41.000,257,11017571,-795,0,1757867140,15193.174901579994,175.8425917200002,50718.04854576001 2025-09-14,16:25:42.000,257,11017651,-795,0,1757867141,15193.32310039999,175.70865824999782,50717.98566168 2025-09-14,16:25:43.000,257,11017618,-795,0,1757867142,15193.40393611999,175.56767565000337,50717.97168744 2025-09-14,16:25:44.000,257,11017564,-795,0,1757867143,15193.50498076999,175.41964392000227,50717.84591928 2025-09-14,16:25:45.000,257,11017603,-795,0,1757867144,15193.55213494,175.24341567000374,50717.88085488001 2025-09-14,16:25:46.000,257,11017609,-795,0,1757867145,15193.46456290999,175.04604002999986,50717.58040872 2025-09-14,16:25:47.000,257,11017598,-795,0,1757867146,15193.63297066,174.91915569000412,50717.9227776 2025-09-14,16:25:48.000,257,11017593,-795,0,1757867147,15193.734015310001,174.7570257000043,50717.92976472001 2025-09-14,16:25:49.000,257,11017669,-795,0,1757867148,15193.760960549997,174.70063266000216,50717.9227776 2025-09-14,16:25:50.000,257,11017627,-795,0,1757867149,15193.801378409997,174.62309223000193,50717.96470032 2025-09-14,16:25:51.000,257,11017599,-795,0,1757867150,15193.821587339997,174.61604310000257,50717.92976472001 2025-09-14,16:25:52.000,257,11017587,-795,0,1757867151,15193.787905789992,174.6935835300028,50717.91579048 2025-09-14,16:25:53.000,257,11017606,-795,0,1757867152,15193.794642100002,174.7288291799996,50717.908803360006 2025-09-14,16:25:54.000,257,11017613,-795,0,1757867153,15193.787905789992,174.74997656999767,50717.83194504001 2025-09-14,16:25:55.000,257,11017585,-795,0,1757867154,15193.754224240001,174.68653440000344,50717.91579048 2025-09-14,16:25:56.000,257,11017583,-795,0,1757867155,15193.680124829996,174.56669918999978,50717.622331440005 2025-09-14,16:25:57.000,257,11017630,-795,0,1757867156,15193.841796269997,174.4186674599987,50717.859893520006 2025-09-14,16:25:58.000,257,11017560,-795,0,1757867157,15193.976522470002,174.22834095000144,50717.81098368001 2025-09-14,16:25:59.000,257,11017565,-795,0,1757867158,15194.043885569998,174.11555487000442,50717.88085488001 2025-09-14,16:26:00.000,257,11017594,-795,0,1757867159,15194.124721289998,173.99571966000076,50717.859893520006 2025-09-14,16:26:01.000,257,11017565,-795,0,1757867160,15194.131457599993,173.91113010000117,50717.88085488001 2025-09-14,16:26:02.000,257,11017624,-795,0,1757867161,15194.151666529993,173.89703184000246,50717.87386776 2025-09-14,16:26:03.000,257,11017564,-795,0,1757867162,15194.131457599993,173.86178618999838,50717.908803360006 2025-09-14,16:26:04.000,257,11017636,-795,0,1757867163,15194.091039739993,173.79834402000415,50717.957713200005 2025-09-14,16:26:05.000,257,11017573,-795,0,1757867164,15194.070830809993,173.74900011000136,50717.92976472001 2025-09-14,16:26:06.000,257,11017605,-795,0,1757867165,15193.929368299992,173.67145968000113,50717.692202640006 2025-09-14,16:26:07.000,257,11017655,-795,0,1757867166,15194.050621879993,173.5798209900022,50717.89482912 2025-09-14,16:26:08.000,257,11017601,-795,0,1757867167,15194.084303429998,173.52342795000004,50717.80399656 2025-09-14,16:26:09.000,257,11017615,-795,0,1757867168,15194.151666529993,173.47408404000453,50717.84591928 2025-09-14,16:26:10.000,257,11017626,-795,0,1757867169,15194.158402839988,173.37539621999895,50717.88085488001 2025-09-14,16:26:11.000,257,11017616,-795,0,1757867170,15194.198820699989,173.24146275000385,50717.91579048 2025-09-14,16:26:12.000,257,11017574,-795,0,1757867171,15194.198820699989,173.19916797000042,50717.83194504001 2025-09-14,16:26:13.000,257,11017616,-795,0,1757867172,15194.171875459993,173.04408710999996,50717.908803360006 2025-09-14,16:26:14.000,257,11017592,-795,0,1757867173,15194.165139149998,172.9383501600023,50717.82495792 2025-09-14,16:26:15.000,257,11017582,-795,0,1757867174,15194.178611769988,172.86080973000207,50717.87386776 2025-09-14,16:26:16.000,257,11017577,-795,0,1757867175,15194.097776049988,172.76917104000313,50717.71316400001 2025-09-14,16:26:17.000,257,11017605,-795,0,1757867176,15194.171875459993,172.74097451999842,50718.01361016 2025-09-14,16:26:18.000,257,11017576,-795,0,1757867177,15194.158402839988,172.67753235000418,50717.91579048 2025-09-14,16:26:19.000,257,11017610,-795,0,1757867178,15194.131457599993,172.6281884400014,50718.03457152 2025-09-14,16:26:20.000,257,11017638,-795,0,1757867179,15194.084303429998,172.55064801000117,50718.06950712001 2025-09-14,16:26:21.000,257,11017618,-795,0,1757867180,15194.003467709997,172.50130409999838,50718.04854576001 2025-09-14,16:26:22.000,257,11017610,-795,0,1757867181,15193.942840919997,172.43786193000415,50718.076494240006 2025-09-14,16:26:23.000,257,11017616,-795,0,1757867182,15193.888950439992,172.36737063000328,50717.93675184 2025-09-14,16:26:24.000,257,11017630,-795,0,1757867183,15193.848532579992,172.21228977000283,50717.9926488 2025-09-14,16:26:25.000,257,11017614,-795,0,1757867184,15193.808114719992,172.05720891000237,50717.96470032 2025-09-14,16:26:26.000,257,11017550,-795,0,1757867185,15193.808114719992,171.90917718000128,50717.84591928 2025-09-14,16:26:27.000,257,11017574,-795,0,1757867186,15193.929368299992,171.76114545000019,50718.076494240006 2025-09-14,16:26:28.000,257,11017582,-795,0,1757867187,15194.064094499998,171.6272119799978,50718.027584400006 2025-09-14,16:26:29.000,257,11017615,-795,0,1757867188,15194.131457599993,171.53557328999887,50718.076494240006 2025-09-14,16:26:30.000,257,11017631,-795,0,1757867189,15194.192084389993,171.4932785100027,50718.076494240006 2025-09-14,16:26:31.000,257,11017590,-795,0,1757867190,15194.178611769988,171.40163982000377,50718.006623040004 2025-09-14,16:26:32.000,257,11017613,-795,0,1757867191,15194.192084389993,171.3804924299984,50718.04155864 2025-09-14,16:26:33.000,257,11017605,-795,0,1757867192,15194.225765939998,171.35934504000033,50718.02059728001 2025-09-14,16:26:34.000,257,11017641,-795,0,1757867193,15194.219029629989,171.35229591000098,50718.06252 2025-09-14,16:26:35.000,257,11017631,-795,0,1757867194,15194.239238559989,171.31705026000418,50718.04155864 2025-09-14,16:26:36.000,257,11017596,-795,0,1757867195,15194.084303429998,171.30295199999819,50717.790022320005 2025-09-14,16:26:37.000,257,11017631,-795,0,1757867196,15194.232502249994,171.34524678000162,50718.03457152 2025-09-14,16:26:38.000,257,11017568,-795,0,1757867197,15194.320074279989,171.32409939000354,50718.06252 2025-09-14,16:26:39.000,257,11017635,-795,0,1757867198,15194.353755829994,171.3311485200029,50718.03457152 2025-09-14,16:26:40.000,257,11017644,-795,0,1757867199,15194.42111892999,171.31705026000418,50717.98566168 2025-09-14,16:26:41.000,257,11017584,-795,0,1757867200,15194.434591549994,171.27475548000075,50718.076494240006 2025-09-14,16:26:42.000,257,11017637,-795,0,1757867201,15194.495218339995,171.14082200999837,50718.027584400006 2025-09-14,16:26:43.000,257,11017583,-795,0,1757867202,15194.54910882,171.06328157999815,50718.02059728001 2025-09-14,16:26:44.000,257,11017639,-795,0,1757867203,15194.54910882,170.95754463000048,50718.027584400006 2025-09-14,16:26:45.000,257,11017628,-795,0,1757867204,15194.515427269995,170.90115158999834,50718.027584400006 2025-09-14,16:26:46.000,257,11017576,-795,0,1757867205,15194.367228449999,170.81656202999875,50717.720151120004 2025-09-14,16:26:47.000,257,11017576,-795,0,1757867206,15194.475009409995,170.8236111599981,50717.99963592001 2025-09-14,16:26:48.000,257,11017587,-795,0,1757867207,15194.387437379999,170.76721812000324,50717.91579048 2025-09-14,16:26:49.000,257,11017633,-795,0,1757867208,15194.387437379999,170.75311986000452,50718.06252 2025-09-14,16:26:50.000,257,11017588,-795,0,1757867209,15194.42111892999,170.6755794300043,50717.9926488 2025-09-14,16:26:51.000,257,11017589,-795,0,1757867210,15194.52216357999,170.6614811699983,50718.055532880004 2025-09-14,16:26:52.000,257,11017604,-795,0,1757867211,15194.71078026,170.56984247999935,50718.006623040004 2025-09-14,16:26:53.000,257,11017577,-795,0,1757867212,15194.879188009996,170.51344944000448,50718.076494240006 2025-09-14,16:26:54.000,257,11017613,-795,0,1757867213,15195.034123140002,170.4782037900004,50718.08348136 2025-09-14,16:26:55.000,257,11017532,-795,0,1757867214,15195.141904099997,170.45000727000297,50718.04854576001 2025-09-14,16:26:56.000,257,11017607,-795,0,1757867215,15195.121695169997,170.45705640000233,50717.859893520006 2025-09-14,16:26:57.000,257,11017612,-795,0,1757867216,15195.216003510002,170.5275477000032,50718.06252 2025-09-14,16:26:58.000,257,11017603,-795,0,1757867217,15195.189058269993,170.53459683000256,50718.076494240006 2025-09-14,16:26:59.000,257,11017621,-795,0,1757867218,15195.081277309997,170.54869509000127,50717.97867456001 2025-09-14,16:27:00.000,257,11017596,-795,0,1757867219,15194.986968969992,170.56984247999935,50718.04854576001 2025-09-14,16:27:01.000,257,11017608,-795,0,1757867220,15194.865715389991,170.56984247999935,50718.076494240006 2025-09-14,16:27:02.000,257,11017620,-795,0,1757867221,15194.79161598,170.49230204999913,50718.06950712001 2025-09-14,16:27:03.000,257,11017667,-795,0,1757867222,15194.75119812,170.45705640000233,50718.13937832 2025-09-14,16:27:04.000,257,11017621,-795,0,1757867223,15194.784879669991,170.4147616199989,50718.18130104 2025-09-14,16:27:05.000,257,11017613,-795,0,1757867224,15194.79161598,170.40771248999954,50718.174313920004 2025-09-14,16:27:06.000,257,11017625,-795,0,1757867225,15194.737725499996,170.35131945000467,50718.055532880004 2025-09-14,16:27:07.000,257,11017594,-795,0,1757867226,15194.778143359996,170.39361423000082,50718.195275280006 2025-09-14,16:27:08.000,257,11017561,-795,0,1757867227,15194.818561219996,170.4147616199989,50718.15335256 2025-09-14,16:27:09.000,257,11017622,-795,0,1757867228,15194.784879669991,170.37246684000274,50718.14636544001 2025-09-14,16:27:10.000,257,11017629,-795,0,1757867229,15194.75119812,170.35131945000467,50718.2022624 2025-09-14,16:27:11.000,257,11017614,-795,0,1757867230,15194.697307639995,170.2808281500038,50718.18130104 2025-09-14,16:27:12.000,257,11017599,-795,0,1757867231,15194.60299929999,170.2526316299991,50718.11142984 2025-09-14,16:27:13.000,257,11017616,-795,0,1757867232,15194.54237250999,170.16099294000014,50718.16033968 2025-09-14,16:27:14.000,257,11017605,-795,0,1757867233,15194.52889989,170.11164903000463,50718.15335256 2025-09-14,16:27:15.000,257,11017624,-795,0,1757867234,15194.46153678999,170.0341086000044,50718.23719800001 2025-09-14,16:27:16.000,257,11017607,-795,0,1757867235,15194.353755829994,169.94951904000482,50717.95072608001 2025-09-14,16:27:17.000,257,11017626,-795,0,1757867236,15194.434591549994,170.01296120999905,50718.10444272 2025-09-14,16:27:18.000,257,11017628,-795,0,1757867237,15194.394173689994,170.01296120999905,50718.16033968 2025-09-14,16:27:19.000,257,11017614,-795,0,1757867238,15194.36049213999,170.04820686000312,50718.174313920004 2025-09-14,16:27:20.000,257,11017614,-795,0,1757867239,15194.320074279989,170.16099294000014,50718.26514648001 2025-09-14,16:27:21.000,257,11017626,-795,0,1757867240,15194.198820699989,170.22443511000165,50718.28610784001 2025-09-14,16:27:22.000,257,11017622,-795,0,1757867241,15194.151666529993,170.30902467000124,50718.2022624 2025-09-14,16:27:23.000,257,11017604,-795,0,1757867242,15194.077567119988,170.33722118999867,50718.223223760004 2025-09-14,16:27:24.000,257,11017582,-795,0,1757867243,15193.983258779997,170.4147616199989,50718.15335256 2025-09-14,16:27:25.000,257,11017601,-795,0,1757867244,15193.942840919997,170.4429581400036,50718.27912072 2025-09-14,16:27:26.000,257,11017610,-795,0,1757867245,15193.808114719992,170.37246684000274,50718.03457152 2025-09-14,16:27:27.000,257,11017609,-795,0,1757867246,15193.862005199997,170.30902467000124,50718.244185120006 2025-09-14,16:27:28.000,257,11017608,-795,0,1757867247,15193.855268890002,170.24558249999973,50718.26514648001 2025-09-14,16:27:29.000,257,11017616,-795,0,1757867248,15193.787905789992,170.16099294000014,50718.27912072 2025-09-14,16:27:30.000,257,11017624,-795,0,1757867249,15193.740751619996,170.11164903000463,50718.28610784001 2025-09-14,16:27:31.000,257,11017589,-795,0,1757867250,15193.707070069991,170.0341086000044,50718.25815936 2025-09-14,16:27:32.000,257,11017590,-795,0,1757867251,15193.720542689996,169.94246990999818,50718.244185120006 2025-09-14,16:27:33.000,257,11017626,-795,0,1757867252,15193.747487929992,169.90722426000139,50718.31405632001 2025-09-14,16:27:34.000,257,11017594,-795,0,1757867253,15193.767696859992,169.84378208999988,50718.3769404 2025-09-14,16:27:35.000,257,11017622,-795,0,1757867254,15193.727278999992,169.84378208999988,50718.32104344 2025-09-14,16:27:36.000,257,11017597,-795,0,1757867255,15193.57234387,169.83673296000052,50717.97168744 2025-09-14,16:27:37.000,257,11017627,-795,0,1757867256,15193.720542689996,169.86492947999795,50718.3769404 2025-09-14,16:27:38.000,257,11017605,-795,0,1757867257,15193.734015310001,169.84378208999988,50718.3769404 2025-09-14,16:27:39.000,257,11017653,-795,0,1757867258,15193.740751619996,169.8226347000018,50718.4468116 2025-09-14,16:27:40.000,257,11017628,-795,0,1757867259,15193.727278999992,169.82968383000116,50718.39790176 2025-09-14,16:27:41.000,257,11017597,-795,0,1757867260,15193.781169479997,169.8226347000018,50718.32104344 2025-09-14,16:27:42.000,257,11017615,-795,0,1757867261,15193.835059960002,169.78033991999837,50718.31405632001 2025-09-14,16:27:43.000,257,11017602,-795,0,1757867262,15193.862005199997,169.73099601000285,50718.362966160006 2025-09-14,16:27:44.000,257,11017645,-795,0,1757867263,15193.902423059997,169.7380451400022,50718.27912072 2025-09-14,16:27:45.000,257,11017651,-795,0,1757867264,15193.868741509992,169.76624165999965,50718.38392752001 2025-09-14,16:27:46.000,257,11017584,-795,0,1757867265,15193.666652209991,169.773290789999,50718.1323912 2025-09-14,16:27:47.000,257,11017615,-795,0,1757867266,15193.646443279991,169.83673296000052,50718.32803056 2025-09-14,16:27:48.000,257,11017591,-795,0,1757867267,15193.55213494,169.84378208999988,50718.32104344 2025-09-14,16:27:49.000,257,11017627,-795,0,1757867268,15193.457826599995,169.8719786100046,50718.34899192 2025-09-14,16:27:50.000,257,11017617,-795,0,1757867269,15193.3904635,169.95656817000418,50718.390914640004 2025-09-14,16:27:51.000,257,11017597,-795,0,1757867270,15193.316364089995,169.96361730000353,50718.4468116 2025-09-14,16:27:52.000,257,11017617,-795,0,1757867271,15193.26247360999,169.99886295000033,50718.362966160006 2025-09-14,16:27:53.000,257,11017671,-795,0,1757867272,15193.28268253999,170.01296120999905,50718.4468116 2025-09-14,16:27:54.000,257,11017613,-795,0,1757867273,15193.28268253999,170.04820686000312,50718.38392752001 2025-09-14,16:27:55.000,257,11017630,-795,0,1757867274,15193.32310039999,170.0341086000044,50718.42585024 2025-09-14,16:27:56.000,257,11017583,-795,0,1757867275,15193.235528369994,170.02705946999777,50718.06950712001 2025-09-14,16:27:57.000,257,11017638,-795,0,1757867276,15193.417408739995,170.09050163999927,50718.411876000006 2025-09-14,16:27:58.000,257,11017618,-795,0,1757867277,15193.41067243,170.11164903000463,50718.33501768001 2025-09-14,16:27:59.000,257,11017574,-795,0,1757867278,15193.437617669995,170.11164903000463,50718.362966160006 2025-09-14,16:28:00.000,257,11017593,-795,0,1757867279,15193.397199809995,170.11164903000463,50718.244185120006 2025-09-14,16:28:01.000,257,11017534,-795,0,1757867280,15193.3904635,170.12574729000335,50718.28610784001 2025-09-14,16:28:02.000,257,11017597,-795,0,1757867281,15193.397199809995,170.14689468000142,50718.25815936 2025-09-14,16:28:03.000,257,11017560,-795,0,1757867282,15193.32983671,170.21033685000293,50718.25815936 2025-09-14,16:28:04.000,257,11017588,-795,0,1757867283,15193.195110509994,170.28787728000316,50718.35597904001 2025-09-14,16:28:05.000,257,11017613,-795,0,1757867284,15193.053647999994,170.36541771000338,50718.32104344 2025-09-14,16:28:06.000,257,11017578,-795,0,1757867285,15192.858295009988,170.43590901000425,50718.2022624 2025-09-14,16:28:07.000,257,11017585,-795,0,1757867286,15192.763986669997,170.61918639000214,50718.25117224 2025-09-14,16:28:08.000,257,11017606,-795,0,1757867287,15192.662942019997,170.689677690003,50718.2721336 2025-09-14,16:28:09.000,257,11017594,-795,0,1757867288,15192.649469399992,170.7742672500026,50718.33501768001 2025-09-14,16:28:10.000,257,11017597,-795,0,1757867289,15192.622524159997,170.78131638000195,50718.34899192 2025-09-14,16:28:11.000,257,11017608,-795,0,1757867290,15192.541688439997,170.7742672500026,50718.32803056 2025-09-14,16:28:12.000,257,11017588,-795,0,1757867291,15192.582106299997,170.76721812000324,50718.26514648001 2025-09-14,16:28:13.000,257,11017606,-795,0,1757867292,15192.642733089997,170.76016899000388,50718.223223760004 2025-09-14,16:28:14.000,257,11017588,-795,0,1757867293,15192.723568809997,170.8095128999994,50718.32803056 2025-09-14,16:28:15.000,257,11017605,-795,0,1757867294,15192.757250360002,170.84475855000346,50718.38392752001 2025-09-14,16:28:16.000,257,11017605,-795,0,1757867295,15192.689887259992,170.85180768000282,50718.08348136 2025-09-14,16:28:17.000,257,11017584,-795,0,1757867296,15192.763986669997,170.92934811000305,50718.23021088 2025-09-14,16:28:18.000,257,11017632,-795,0,1757867297,15192.737041430002,171.020986800002,50718.27912072 2025-09-14,16:28:19.000,257,11017626,-795,0,1757867298,15192.710096189992,171.07033071000478,50718.362966160006 2025-09-14,16:28:20.000,257,11017580,-795,0,1757867299,15192.622524159997,171.1690185300031,50718.342004800004 2025-09-14,16:28:21.000,257,11017632,-795,0,1757867300,15192.534952130001,171.2183624399986,50718.38392752001 2025-09-14,16:28:22.000,257,11017637,-795,0,1757867301,15192.487797959991,171.26065722000203,50718.36995328 2025-09-14,16:28:23.000,257,11017643,-795,0,1757867302,15192.420434859996,171.31705026000418,50718.43982448 2025-09-14,16:28:24.000,257,11017613,-795,0,1757867303,15192.386753309991,171.31000113000482,50718.362966160006 2025-09-14,16:28:25.000,257,11017570,-795,0,1757867304,15192.34633544999,171.33819765000226,50718.33501768001 2025-09-14,16:28:26.000,257,11017623,-795,0,1757867305,15192.177927699995,171.35934504000033,50718.06252 2025-09-14,16:28:27.000,257,11017597,-795,0,1757867306,15192.28570865999,171.4298363400012,50718.3769404 2025-09-14,16:28:28.000,257,11017616,-795,0,1757867307,15192.218345559995,171.45803285999864,50718.32104344 2025-09-14,16:28:29.000,257,11017571,-795,0,1757867308,15192.17119139,171.54262241999822,50718.2721336 2025-09-14,16:28:30.000,257,11017617,-795,0,1757867309,15192.036465189994,171.66950676000124,50718.32803056 2025-09-14,16:28:31.000,257,11017623,-795,0,1757867310,15191.948893159999,171.80344023000362,50718.3769404 2025-09-14,16:28:32.000,257,11017634,-795,0,1757867311,15191.847848509999,171.95852109000407,50718.48174720001 2025-09-14,16:28:33.000,257,11017615,-795,0,1757867312,15191.746803859998,172.09245455999917,50718.54463128 2025-09-14,16:28:34.000,257,11017609,-795,0,1757867313,15191.672704449993,172.22638803000154,50718.579566880006 2025-09-14,16:28:35.000,257,11017592,-795,0,1757867314,15191.585132419998,172.2968793300024,50718.558605520004 2025-09-14,16:28:36.000,257,11017628,-795,0,1757867315,15191.430197289992,172.37441976000264,50718.3070692 2025-09-14,16:28:37.000,257,11017597,-795,0,1757867316,15191.504296699997,172.45196019000286,50718.49572144 2025-09-14,16:28:38.000,257,11017579,-795,0,1757867317,15191.477351460002,172.48720583999966,50718.55161840001 2025-09-14,16:28:39.000,257,11017556,-795,0,1757867318,15191.484087769997,172.5435988800018,50718.48873432 2025-09-14,16:28:40.000,257,11017592,-795,0,1757867319,15191.416724670002,172.5647462699999,50718.48174720001 2025-09-14,16:28:41.000,257,11017617,-795,0,1757867320,15191.376306810002,172.59999192000396,50718.530657040006 2025-09-14,16:28:42.000,257,11017618,-795,0,1757867321,15191.376306810002,172.62113931000204,50718.52366992001 2025-09-14,16:28:43.000,257,11017618,-795,0,1757867322,15191.322416329996,172.65638495999883,50718.52366992001 2025-09-14,16:28:44.000,257,11017600,-795,0,1757867323,15191.248316919991,172.65638495999883,50718.411876000006 2025-09-14,16:28:45.000,257,11017528,-795,0,1757867324,15191.302207399996,172.68458148000354,50718.52366992001 2025-09-14,16:28:46.000,257,11017621,-795,0,1757867325,15191.167481199991,172.61409018000268,50718.2721336 2025-09-14,16:28:47.000,257,11017493,-795,0,1757867326,15191.234844300001,172.67048322000483,50718.5166828 2025-09-14,16:28:48.000,257,11017600,-795,0,1757867327,15191.201162749996,172.71277800000098,50718.41886312 2025-09-14,16:28:49.000,257,11017595,-795,0,1757867328,15191.201162749996,172.7550727800044,50718.48174720001 2025-09-14,16:28:50.000,257,11017581,-795,0,1757867329,15191.140535959996,172.78326930000185,50718.47476008 2025-09-14,16:28:51.000,257,11017598,-795,0,1757867330,15191.05296393,172.825564079998,50718.509695680004 2025-09-14,16:28:52.000,257,11017561,-795,0,1757867331,15191.019282379995,172.91720277000422,50718.43982448 2025-09-14,16:28:53.000,257,11017618,-795,0,1757867332,15190.958655589995,172.93130103000294,50718.50270856001 2025-09-14,16:28:54.000,257,11017593,-795,0,1757867333,15190.88455617999,173.0229397200019,50718.4468116 2025-09-14,16:28:55.000,257,11017627,-795,0,1757867334,15190.8306657,173.07228363000468,50718.38392752001 2025-09-14,16:28:56.000,257,11017621,-795,0,1757867335,15190.628576399999,173.09343102000275,50718.20924952 2025-09-14,16:28:57.000,257,11017589,-795,0,1757867336,15190.70267580999,173.15687319000426,50718.411876000006 2025-09-14,16:28:58.000,257,11017614,-795,0,1757867337,15190.689203189999,173.2485118800032,50718.4468116 2025-09-14,16:28:59.000,257,11017592,-795,0,1757867338,15190.736357359994,173.25556101000257,50718.558605520004 2025-09-14,16:29:00.000,257,11017622,-795,0,1757867339,15190.695939499994,173.28375753,50718.50270856001 2025-09-14,16:29:01.000,257,11017609,-795,0,1757867340,15190.74309366999,173.29080665999936,50718.5166828 2025-09-14,16:29:02.000,257,11017602,-795,0,1757867341,15190.79024784,173.28375753,50718.509695680004 2025-09-14,16:29:03.000,257,11017597,-795,0,1757867342,15190.91150142,173.3331014400028,50718.47476008 2025-09-14,16:29:04.000,257,11017552,-795,0,1757867343,15190.999073449995,173.3331014400028,50718.36995328 2025-09-14,16:29:05.000,257,11017578,-795,0,1757867344,15191.08664547999,173.3824453499983,50718.39790176 2025-09-14,16:29:06.000,257,11017602,-795,0,1757867345,15191.05296393,173.42474013000174,50718.21623664001 2025-09-14,16:29:07.000,257,11017604,-795,0,1757867346,15191.187690129991,173.50932969000132,50718.2721336 2025-09-14,16:29:08.000,257,11017626,-795,0,1757867347,15191.180953819996,173.5798209900022,50718.23719800001 2025-09-14,16:29:09.000,257,11017592,-795,0,1757867348,15191.10685440999,173.65031229000306,50718.244185120006 2025-09-14,16:29:10.000,257,11017579,-795,0,1757867349,15190.98560082999,173.69965619999857,50718.195275280006 2025-09-14,16:29:11.000,257,11017581,-795,0,1757867350,15190.92497403999,173.741950980002,50718.195275280006 2025-09-14,16:29:12.000,257,11017582,-795,0,1757867351,15190.87108356,173.7771966299988,50718.23021088 2025-09-14,16:29:13.000,257,11017572,-795,0,1757867352,15190.88455617999,173.78424575999816,50718.342004800004 2025-09-14,16:29:14.000,257,11017590,-795,0,1757867353,15190.87108356,173.79834402000415,50718.31405632001 2025-09-14,16:29:15.000,257,11017578,-795,0,1757867354,15190.877819869995,173.78424575999816,50718.38392752001 2025-09-14,16:29:16.000,257,11017609,-795,0,1757867355,15190.79024784,173.7771966299988,50718.10444272 2025-09-14,16:29:17.000,257,11017583,-795,0,1757867356,15190.857610939995,173.81244228000287,50718.31405632001 2025-09-14,16:29:18.000,257,11017626,-795,0,1757867357,15190.898028799995,173.81949141000223,50718.28610784001 2025-09-14,16:29:19.000,257,11017592,-795,0,1757867358,15190.877819869995,173.89703184000246,50718.32803056 2025-09-14,16:29:20.000,257,11017569,-795,0,1757867359,15190.877819869995,173.96047401000396,50718.27912072 2025-09-14,16:29:21.000,257,11017608,-795,0,1757867360,15190.88455617999,174.00981791999948,50718.293094960005 2025-09-14,16:29:22.000,257,11017631,-795,0,1757867361,15190.89129249,174.03096531000483,50718.23719800001 2025-09-14,16:29:23.000,257,11017579,-795,0,1757867362,15190.857610939995,174.01686704999884,50718.21623664001 2025-09-14,16:29:24.000,257,11017610,-795,0,1757867363,15190.94518296999,174.06621096000163,50718.21623664001 2025-09-14,16:29:25.000,257,11017556,-795,0,1757867364,15190.96539189999,174.0873583499997,50718.2022624 2025-09-14,16:29:26.000,257,11017618,-795,0,1757867365,15190.958655589995,174.12965313000313,50717.94373896 2025-09-14,16:29:27.000,257,11017578,-795,0,1757867366,15191.147272269991,174.1508005200012,50718.25117224 2025-09-14,16:29:28.000,257,11017643,-795,0,1757867367,15191.15400858,174.186046169998,50718.14636544001 2025-09-14,16:29:29.000,257,11017577,-795,0,1757867368,15191.180953819996,174.19309530000464,50718.2022624 2025-09-14,16:29:30.000,257,11017560,-795,0,1757867369,15191.221371679996,174.20719356000336,50718.14636544001 2025-09-14,16:29:31.000,257,11017633,-795,0,1757867370,15191.335888950001,174.21424269000272,50718.14636544001 2025-09-14,16:29:32.000,257,11017595,-795,0,1757867371,15191.423460979997,174.186046169998,50718.09046848 2025-09-14,16:29:33.000,257,11017607,-795,0,1757867372,15191.551450869993,174.186046169998,50718.16732680001 2025-09-14,16:29:34.000,257,11017586,-795,0,1757867373,15191.679440759988,174.1719479099993,50718.13937832 2025-09-14,16:29:35.000,257,11017586,-795,0,1757867374,15191.713122309993,174.200144430004,50718.1323912 2025-09-14,16:29:36.000,257,11017614,-795,0,1757867375,15191.639022899988,174.24243921000016,50717.86688064 2025-09-14,16:29:37.000,257,11017607,-795,0,1757867376,15191.699649689988,174.2847339900036,50718.04854576001 2025-09-14,16:29:38.000,257,11017543,-795,0,1757867377,15191.659231829988,174.2847339900036,50718.02059728001 2025-09-14,16:29:39.000,257,11017572,-795,0,1757867378,15191.625550279998,174.2847339900036,50718.09745560001 2025-09-14,16:29:40.000,257,11017581,-795,0,1757867379,15191.551450869993,174.27063573000487,50718.11841696001 2025-09-14,16:29:41.000,257,11017532,-795,0,1757867380,15191.665968139998,174.26358659999823,50718.14636544001 2025-09-14,16:29:42.000,257,11017587,-795,0,1757867381,15191.726594929998,174.24948833999952,50718.16732680001 2025-09-14,16:29:43.000,257,11017582,-795,0,1757867382,15191.787221719998,174.26358659999823,50718.11841696001 2025-09-14,16:29:44.000,257,11017592,-795,0,1757867383,15191.874793749994,174.30588138000167,50718.11841696001 2025-09-14,16:29:45.000,257,11017588,-795,0,1757867384,15191.955629469994,174.26358659999823,50718.11142984 2025-09-14,16:29:46.000,257,11017620,-795,0,1757867385,15191.827639579999,174.25653746999888,50717.66425416001 2025-09-14,16:29:47.000,257,11017591,-795,0,1757867386,15192.07014674,174.25653746999888,50718.09046848 2025-09-14,16:29:48.000,257,11017511,-795,0,1757867387,15192.14424614999,174.186046169998,50718.10444272 2025-09-14,16:29:49.000,257,11017570,-795,0,1757867388,15192.198136629995,174.1508005200012,50718.06950712001 2025-09-14,16:29:50.000,257,11017551,-795,0,1757867389,15192.30591758999,174.1367022600025,50717.99963592001 2025-09-14,16:29:51.000,257,11017615,-795,0,1757867390,15192.319390209996,174.1367022600025,50718.006623040004 2025-09-14,16:29:52.000,257,11017522,-795,0,1757867391,15192.299181279996,174.15784965000057,50717.99963592001 2025-09-14,16:29:53.000,257,11017587,-795,0,1757867392,15192.319390209996,174.1367022600025,50717.97867456001 2025-09-14,16:29:54.000,257,11017504,-795,0,1757867393,15192.32612651999,174.1508005200012,50717.94373896 2025-09-14,16:29:55.000,257,11017583,-795,0,1757867394,15192.366544379991,174.12965313000313,50718.006623040004 2025-09-14,16:29:56.000,257,11017600,-795,0,1757867395,15192.30591758999,174.07326009000099,50717.7480996 2025-09-14,16:29:57.000,257,11017571,-795,0,1757867396,15192.406962239991,174.06621096000163,50717.957713200005 2025-09-14,16:29:58.000,257,11017542,-795,0,1757867397,15192.474325340001,174.04506357000355,50718.006623040004 2025-09-14,16:29:59.000,257,11017557,-795,0,1757867398,15192.514743200001,173.98162140000204,50718.04854576001 2025-09-14,16:30:00.000,257,11017577,-795,0,1757867399,15192.514743200001,173.94637574999797,50717.99963592001 2025-09-14,16:30:01.000,257,11017618,-795,0,1757867400,15192.494534270001,173.93227748999925,50717.96470032 2025-09-14,16:30:02.000,257,11017528,-795,0,1757867401,15192.440643789996,173.93227748999925,50717.9227776 2025-09-14,16:30:03.000,257,11017555,-795,0,1757867402,15192.433907480001,173.91113010000117,50717.91579048 2025-09-14,16:30:04.000,257,11017576,-795,0,1757867403,15192.406962239991,173.94637574999797,50717.92976472001 2025-09-14,16:30:05.000,257,11017601,-795,0,1757867404,15192.380016999996,173.9252283599999,50717.97867456001 2025-09-14,16:30:06.000,257,11017608,-795,0,1757867405,15192.28570865999,173.8899827100031,50717.72713824 2025-09-14,16:30:07.000,257,11017562,-795,0,1757867406,15192.339599139996,173.91817923000053,50717.957713200005 2025-09-14,16:30:08.000,257,11017531,-795,0,1757867407,15192.3126539,173.86883531999774,50717.9227776 2025-09-14,16:30:09.000,257,11017540,-795,0,1757867408,15192.366544379991,173.7771966299988,50718.006623040004 2025-09-14,16:30:10.000,257,11017586,-795,0,1757867409,15192.366544379991,173.65736142000242,50718.027584400006 2025-09-14,16:30:11.000,257,11017599,-795,0,1757867410,15192.400225929996,173.57277186000283,50717.99963592001 2025-09-14,16:30:12.000,257,11017552,-795,0,1757867411,15192.406962239991,173.48818230000325,50717.89482912 2025-09-14,16:30:13.000,257,11017567,-795,0,1757867412,15192.474325340001,173.47408404000453,50717.99963592001 2025-09-14,16:30:14.000,257,11017592,-795,0,1757867413,15192.487797959991,173.45998577999853,50717.95072608001 2025-09-14,16:30:15.000,257,11017542,-795,0,1757867414,15192.494534270001,173.42474013000174,50718.006623040004 2025-09-14,16:30:16.000,257,11017608,-795,0,1757867415,15192.30591758999,173.3683470899996,50717.64329280001 2025-09-14,16:30:17.000,257,11017572,-795,0,1757867416,15192.39348962,173.41769100000238,50718.055532880004 2025-09-14,16:30:18.000,257,11017608,-795,0,1757867417,15192.319390209996,173.41064187000302,50718.04155864 2025-09-14,16:30:19.000,257,11017586,-795,0,1757867418,15192.20487293999,173.35424883000087,50718.04854576001 2025-09-14,16:30:20.000,257,11017560,-795,0,1757867419,15192.198136629995,173.29080665999936,50718.125404080005 2025-09-14,16:30:21.000,257,11017609,-795,0,1757867420,15192.198136629995,173.2344136200045,50718.08348136 2025-09-14,16:30:22.000,257,11017562,-795,0,1757867421,15192.15098246,173.22736448999785,50718.06252 2025-09-14,16:30:23.000,257,11017563,-795,0,1757867422,15192.12403721999,173.21326622999914,50718.13937832 2025-09-14,16:30:24.000,257,11017563,-795,0,1757867423,15192.056674119995,173.2203153599985,50718.04854576001 2025-09-14,16:30:25.000,257,11017578,-795,0,1757867424,15192.036465189994,173.2344136200045,50718.04155864 2025-09-14,16:30:26.000,257,11017592,-795,0,1757867425,15191.948893159999,173.24146275000385,50717.88085488001 2025-09-14,16:30:27.000,257,11017557,-795,0,1757867426,15192.04993781,173.22736448999785,50718.11142984 2025-09-14,16:30:28.000,257,11017600,-795,0,1757867427,15192.00951995,173.20621709999978,50718.04155864 2025-09-14,16:30:29.000,257,11017617,-795,0,1757867428,15192.02972888,173.17802058000234,50718.055532880004 2025-09-14,16:30:30.000,257,11017530,-795,0,1757867429,15191.98257470999,173.17097145000298,50718.076494240006 2025-09-14,16:30:31.000,257,11017606,-795,0,1757867430,15191.98257470999,173.16392232000362,50718.06950712001 2025-09-14,16:30:32.000,257,11017602,-795,0,1757867431,15191.975838399994,173.19916797000042,50718.06950712001 2025-09-14,16:30:33.000,257,11017600,-795,0,1757867432,15191.98931102,173.17097145000298,50718.11142984 2025-09-14,16:30:34.000,257,11017537,-795,0,1757867433,15192.00951995,173.19916797000042,50718.03457152 2025-09-14,16:30:35.000,257,11017562,-795,0,1757867434,15192.036465189994,173.24146275000385,50718.03457152 2025-09-14,16:30:36.000,257,11017597,-795,0,1757867435,15192.00278363999,173.25556101000257,50717.85290640001 2025-09-14,16:30:37.000,257,11017572,-795,0,1757867436,15192.10382828999,173.29080665999936,50718.11841696001 2025-09-14,16:30:38.000,257,11017605,-795,0,1757867437,15192.02299256999,173.28375753,50718.18828816001 2025-09-14,16:30:39.000,257,11017584,-795,0,1757867438,15192.016256259994,173.32605231000343,50718.195275280006 2025-09-14,16:30:40.000,257,11017555,-795,0,1757867439,15191.948893159999,173.3331014400028,50718.09046848 2025-09-14,16:30:41.000,257,11017604,-795,0,1757867440,15191.98257470999,173.28375753,50718.09745560001 2025-09-14,16:30:42.000,257,11017550,-795,0,1757867441,15191.955629469994,173.2344136200045,50718.125404080005 2025-09-14,16:30:43.000,257,11017566,-795,0,1757867442,15191.935420539994,173.21326622999914,50718.13937832 2025-09-14,16:30:44.000,257,11017567,-795,0,1757867443,15191.908475299999,173.2203153599985,50718.06950712001 2025-09-14,16:30:45.000,257,11017561,-795,0,1757867444,15191.908475299999,173.27670840000064,50718.03457152 2025-09-14,16:30:46.000,257,11017615,-795,0,1757867445,15191.888266369999,173.26965927000128,50717.94373896 2025-09-14,16:30:47.000,257,11017561,-795,0,1757867446,15191.841112199989,173.34015057000215,50718.02059728001 2025-09-14,16:30:48.000,257,11017589,-795,0,1757867447,15191.841112199989,173.36129796000023,50718.06252 2025-09-14,16:30:49.000,257,11017571,-795,0,1757867448,15191.888266369999,173.36129796000023,50718.055532880004 2025-09-14,16:30:50.000,257,11017550,-795,0,1757867449,15192.00278363999,173.37539621999895,50718.06950712001 2025-09-14,16:30:51.000,257,11017584,-795,0,1757867450,15192.08361935999,173.32605231000343,50718.076494240006 2025-09-14,16:30:52.000,257,11017504,-795,0,1757867451,15192.117300909995,173.29080665999936,50718.006623040004 2025-09-14,16:30:53.000,257,11017608,-795,0,1757867452,15192.20487293999,173.25556101000257,50717.91579048 2025-09-14,16:30:54.000,257,11017577,-795,0,1757867453,15192.33286283,173.24146275000385,50717.96470032 2025-09-14,16:30:55.000,257,11017572,-795,0,1757867454,15192.433907480001,173.15687319000426,50717.9227776 2025-09-14,16:30:56.000,257,11017605,-795,0,1757867455,15192.440643789996,173.06523449999804,50717.63630568 2025-09-14,16:30:57.000,257,11017586,-795,0,1757867456,15192.615787850002,172.98769406999781,50717.908803360006 2025-09-14,16:30:58.000,257,11017588,-795,0,1757867457,15192.649469399992,172.9383501600023,50717.91579048 2025-09-14,16:30:59.000,257,11017577,-795,0,1757867458,15192.723568809997,172.88195712000015,50717.82495792 2025-09-14,16:31:00.000,257,11017604,-795,0,1757867459,15192.750514049992,172.86785886000143,50717.790022320005 2025-09-14,16:31:01.000,257,11017579,-795,0,1757867460,15192.770722979993,172.8749079900008,50717.90181624001 2025-09-14,16:31:02.000,257,11017540,-795,0,1757867461,15192.723568809997,172.91015364000486,50717.908803360006 2025-09-14,16:31:03.000,257,11017567,-795,0,1757867462,15192.763986669997,172.89605537999887,50717.838932160004 2025-09-14,16:31:04.000,257,11017486,-795,0,1757867463,15192.784195599997,172.89605537999887,50717.83194504001 2025-09-14,16:31:05.000,257,11017530,-795,0,1757867464,15192.871767629993,172.8890062499995,50717.87386776 2025-09-14,16:31:06.000,257,11017612,-795,0,1757867465,15192.858295009988,172.7903184300012,50717.66425416001 2025-09-14,16:31:07.000,257,11017570,-795,0,1757867466,15193.019966449989,172.7903184300012,50717.80399656 2025-09-14,16:31:08.000,257,11017575,-795,0,1757867467,15193.16142895999,172.7550727800044,50717.79700944 2025-09-14,16:31:09.000,257,11017528,-795,0,1757867468,15193.296155159995,172.71277800000098,50717.78303520001 2025-09-14,16:31:10.000,257,11017576,-795,0,1757867469,15193.356781949995,172.6916306100029,50717.77604808 2025-09-14,16:31:11.000,257,11017598,-795,0,1757867470,15193.41067243,172.6281884400014,50717.83194504001 2025-09-14,16:31:12.000,257,11017558,-795,0,1757867471,15193.43088136,172.65638495999883,50717.75508672 2025-09-14,16:31:13.000,257,11017563,-795,0,1757867472,15193.44435397999,172.70572887000162,50717.741112480006 2025-09-14,16:31:14.000,257,11017532,-795,0,1757867473,15193.45109029,172.74097451999842,50717.720151120004 2025-09-14,16:31:15.000,257,11017517,-795,0,1757867474,15193.417408739995,172.7268762599997,50717.76207384001 2025-09-14,16:31:16.000,257,11017581,-795,0,1757867475,15193.336573019995,172.74802364999778,50717.573421600006 2025-09-14,16:31:17.000,257,11017544,-795,0,1757867476,15193.376990879995,172.74097451999842,50717.790022320005 2025-09-14,16:31:18.000,257,11017590,-795,0,1757867477,15193.38372718999,172.69867974000226,50717.78303520001 2025-09-14,16:31:19.000,257,11017549,-795,0,1757867478,15193.40393611999,172.6422867000001,50717.6782284 2025-09-14,16:31:20.000,257,11017530,-795,0,1757867479,15193.478035529995,172.5788445299986,50717.7480996 2025-09-14,16:31:21.000,257,11017577,-795,0,1757867480,15193.478035529995,172.4801567100003,50717.69918976 2025-09-14,16:31:22.000,257,11017571,-795,0,1757867481,15193.538662319996,172.42376366999815,50717.741112480006 2025-09-14,16:31:23.000,257,11017537,-795,0,1757867482,15193.50498076999,172.381468890002,50717.692202640006 2025-09-14,16:31:24.000,257,11017567,-795,0,1757867483,15193.397199809995,172.381468890002,50717.66425416001 2025-09-14,16:31:25.000,257,11017558,-795,0,1757867484,15193.37025457,172.39556715000072,50717.622331440005 2025-09-14,16:31:26.000,257,11017601,-795,0,1757867485,15193.195110509994,172.39556715000072,50717.41970496 2025-09-14,16:31:27.000,257,11017557,-795,0,1757867486,15193.147956339999,172.4167145399988,50717.69918976 2025-09-14,16:31:28.000,257,11017598,-795,0,1757867487,15193.067120619999,172.4167145399988,50717.70617688 2025-09-14,16:31:29.000,257,11017578,-795,0,1757867488,15193.026702759998,172.36737063000328,50717.75508672 2025-09-14,16:31:30.000,257,11017527,-795,0,1757867489,15192.986284899998,172.2968793300024,50717.76207384001 2025-09-14,16:31:31.000,257,11017507,-795,0,1757867490,15193.006493829998,172.2334371600009,50717.82495792 2025-09-14,16:31:32.000,257,11017555,-795,0,1757867491,15193.026702759998,172.19114238000475,50717.78303520001 2025-09-14,16:31:33.000,257,11017559,-795,0,1757867492,15193.040175379989,172.09950368999853,50717.78303520001 2025-09-14,16:31:34.000,257,11017619,-795,0,1757867493,15193.060384309989,172.0854054299998,50717.887842000004 2025-09-14,16:31:35.000,257,11017540,-795,0,1757867494,15193.080593239989,172.050159780003,50717.859893520006 2025-09-14,16:31:36.000,257,11017587,-795,0,1757867495,15192.898712869988,172.09950368999853,50717.73412536001 2025-09-14,16:31:37.000,257,11017540,-795,0,1757867496,15192.925658109998,172.07835630000045,50717.887842000004 2025-09-14,16:31:38.000,257,11017585,-795,0,1757867497,15192.770722979993,172.06425804000173,50717.838932160004 2025-09-14,16:31:39.000,257,11017539,-795,0,1757867498,15192.703359879997,172.02901238999766,50717.83194504001 2025-09-14,16:31:40.000,257,11017554,-795,0,1757867499,15192.629260469992,172.01491412999894,50717.90181624001 2025-09-14,16:31:41.000,257,11017579,-795,0,1757867500,15192.615787850002,171.93032456999936,50717.96470032 2025-09-14,16:31:42.000,257,11017582,-795,0,1757867501,15192.622524159997,171.8880297900032,50717.9227776 2025-09-14,16:31:43.000,257,11017537,-795,0,1757867502,15192.635996780002,171.75409632000083,50717.96470032 2025-09-14,16:31:44.000,257,11017576,-795,0,1757867503,15192.656205710002,171.66245763000188,50717.85290640001 2025-09-14,16:31:45.000,257,11017551,-795,0,1757867504,15192.723568809997,171.58491720000166,50717.99963592001 2025-09-14,16:31:46.000,257,11017586,-795,0,1757867505,15192.689887259992,171.4932785100027,50717.87386776 2025-09-14,16:31:47.000,257,11017558,-795,0,1757867506,15192.743777739997,171.45803285999864,50718.01361016 2025-09-14,16:31:48.000,257,11017557,-795,0,1757867507,15192.629260469992,171.42278721000184,50717.9926488 2025-09-14,16:31:49.000,257,11017529,-795,0,1757867508,15192.494534270001,171.3663941699997,50717.9926488 2025-09-14,16:31:50.000,257,11017618,-795,0,1757867509,15192.32612651999,171.28885373999947,50718.027584400006 2025-09-14,16:31:51.000,257,11017576,-795,0,1757867510,15192.238554489995,171.19016592000116,50717.9926488 2025-09-14,16:31:52.000,257,11017540,-795,0,1757867511,15192.157718769995,171.09852723000222,50717.9926488 2025-09-14,16:31:53.000,257,11017576,-795,0,1757867512,15192.15098246,170.99983941000391,50718.06950712001 2025-09-14,16:31:54.000,257,11017532,-795,0,1757867513,15192.19140032,170.90115158999834,50718.01361016 2025-09-14,16:31:55.000,257,11017485,-795,0,1757867514,15192.19140032,170.85180768000282,50717.97168744 2025-09-14,16:31:56.000,257,11017572,-795,0,1757867515,15192.137509839995,170.85885681000218,50717.80399656 2025-09-14,16:31:57.000,257,11017544,-795,0,1757867516,15192.24529079999,170.91524985000433,50718.10444272 2025-09-14,16:31:58.000,257,11017613,-795,0,1757867517,15192.3126539,170.97869201999856,50718.04854576001 2025-09-14,16:31:59.000,257,11017478,-795,0,1757867518,15192.37328069,171.07033071000478,50718.14636544001 2025-09-14,16:32:00.000,257,11017501,-795,0,1757867519,15192.34633544999,171.0844289700035,50718.1323912 2025-09-14,16:32:01.000,257,11017588,-795,0,1757867520,15192.39348962,171.15492027000437,50718.18828816001 2025-09-14,16:32:02.000,257,11017562,-795,0,1757867521,15192.34633544999,171.17606766000245,50718.11841696001 2025-09-14,16:32:03.000,257,11017630,-795,0,1757867522,15192.3126539,171.2183624399986,50718.04854576001 2025-09-14,16:32:04.000,257,11017524,-795,0,1757867523,15192.19140032,171.2677063500014,50718.09745560001 2025-09-14,16:32:05.000,257,11017535,-795,0,1757867524,15192.097091979995,171.30295199999819,50718.125404080005 2025-09-14,16:32:06.000,257,11017530,-795,0,1757867525,15191.94215684999,171.2324607000046,50718.04155864 2025-09-14,16:32:07.000,257,11017539,-795,0,1757867526,15191.96236577999,171.20426417999988,50718.23719800001 2025-09-14,16:32:08.000,257,11017602,-795,0,1757867527,15191.96236577999,171.12672374999966,50718.23021088 2025-09-14,16:32:09.000,257,11017565,-795,0,1757867528,15191.955629469994,171.09147810000286,50718.223223760004 2025-09-14,16:32:10.000,257,11017541,-795,0,1757867529,15191.90173898999,171.07033071000478,50718.25117224 2025-09-14,16:32:11.000,257,11017580,-795,0,1757867530,15191.908475299999,171.07033071000478,50718.195275280006 2025-09-14,16:32:12.000,257,11017568,-795,0,1757867531,15191.92194791999,171.1196746200003,50718.27912072 2025-09-14,16:32:13.000,257,11017584,-795,0,1757867532,15191.935420539994,171.07737984000414,50718.25117224 2025-09-14,16:32:14.000,257,11017557,-795,0,1757867533,15192.00951995,171.04918331999943,50718.244185120006 2025-09-14,16:32:15.000,257,11017579,-795,0,1757867534,15192.06341042999,171.04918331999943,50718.23719800001 2025-09-14,16:32:16.000,257,11017579,-795,0,1757867535,15191.996047329994,171.00688854000327,50717.95072608001 2025-09-14,16:32:17.000,257,11017521,-795,0,1757867536,15192.15098246,171.0562324499988,50718.21623664001 2025-09-14,16:32:18.000,257,11017563,-795,0,1757867537,15192.198136629995,171.0562324499988,50718.18828816001 2025-09-14,16:32:19.000,257,11017543,-795,0,1757867538,15192.218345559995,171.09852723000222,50718.09745560001 2025-09-14,16:32:20.000,257,11017579,-795,0,1757867539,15192.26549972999,171.10557636000158,50718.18130104 2025-09-14,16:32:21.000,257,11017562,-795,0,1757867540,15192.25202711,171.12672374999966,50718.076494240006 2025-09-14,16:32:22.000,257,11017542,-795,0,1757867541,15192.218345559995,171.2183624399986,50718.2022624 2025-09-14,16:32:23.000,257,11017549,-795,0,1757867542,15192.21160925,171.31705026000418,50718.04854576001 2025-09-14,16:32:24.000,257,11017531,-795,0,1757867543,15192.22508186999,171.42278721000184,50717.99963592001 2025-09-14,16:32:25.000,257,11017530,-795,0,1757867544,15192.19140032,171.55672068000422,50718.04155864 2025-09-14,16:32:26.000,257,11017560,-795,0,1757867545,15192.157718769995,171.63426111000445,50717.82495792 2025-09-14,16:32:27.000,257,11017532,-795,0,1757867546,15192.24529079999,171.78229283999826,50718.06252 2025-09-14,16:32:28.000,257,11017589,-795,0,1757867547,15192.278972349995,171.92327544,50718.01361016 2025-09-14,16:32:29.000,257,11017572,-795,0,1757867548,15192.238554489995,171.9726193500028,50717.97168744 2025-09-14,16:32:30.000,257,11017567,-795,0,1757867549,15192.25202711,171.99376674000086,50718.10444272 2025-09-14,16:32:31.000,257,11017571,-795,0,1757867550,15192.27223604,171.9867176100015,50718.09046848 2025-09-14,16:32:32.000,257,11017564,-795,0,1757867551,15192.278972349995,171.9514719600047,50718.06950712001 2025-09-14,16:32:33.000,257,11017575,-795,0,1757867552,15192.35307176,171.90917718000128,50718.09046848 2025-09-14,16:32:34.000,257,11017525,-795,0,1757867553,15192.474325340001,171.81753849000233,50718.03457152 2025-09-14,16:32:35.000,257,11017580,-795,0,1757867554,15192.555161060001,171.75409632000083,50717.97168744 2025-09-14,16:32:36.000,257,11017584,-795,0,1757867555,15192.568633679992,171.68360501999996,50717.83194504001 2025-09-14,16:32:37.000,257,11017570,-795,0,1757867556,15192.750514049992,171.71180154000467,50717.99963592001 2025-09-14,16:32:38.000,257,11017613,-795,0,1757867557,15192.824613459998,171.69770327999868,50718.04854576001 2025-09-14,16:32:39.000,257,11017573,-795,0,1757867558,15192.865031319998,171.73294893000275,50717.99963592001 2025-09-14,16:32:40.000,257,11017553,-795,0,1757867559,15192.952603349993,171.7893419700049,50717.957713200005 2025-09-14,16:32:41.000,257,11017553,-795,0,1757867560,15192.972812279993,171.90917718000128,50717.99963592001 2025-09-14,16:32:42.000,257,11017524,-795,0,1757867561,15193.060384309989,172.0360615200043,50718.11142984 2025-09-14,16:32:43.000,257,11017579,-795,0,1757867562,15193.046911689999,172.15589673000068,50718.11142984 2025-09-14,16:32:44.000,257,11017590,-795,0,1757867563,15193.019966449989,172.24048629000026,50718.027584400006 2025-09-14,16:32:45.000,257,11017573,-795,0,1757867564,15192.993021209993,172.3180267200005,50718.11142984 2025-09-14,16:32:46.000,257,11017525,-795,0,1757867565,15192.885240249998,172.35327237000456,50717.83194504001 2025-09-14,16:32:47.000,257,11017593,-795,0,1757867566,15192.986284899998,172.37441976000264,50718.09046848 2025-09-14,16:32:48.000,257,11017551,-795,0,1757867567,15193.013230139994,172.2968793300024,50718.027584400006 2025-09-14,16:32:49.000,257,11017580,-795,0,1757867568,15193.073856929994,172.25458454999898,50718.03457152 2025-09-14,16:32:50.000,257,11017559,-795,0,1757867569,15193.16142895999,172.1699949899994,50717.97867456001 2025-09-14,16:32:51.000,257,11017512,-795,0,1757867570,15193.34330932999,172.12770021000324,50718.04854576001 2025-09-14,16:32:52.000,257,11017544,-795,0,1757867571,15193.47129922,172.12770021000324,50717.98566168 2025-09-14,16:32:53.000,257,11017556,-795,0,1757867572,15193.51171708,172.1699949899994,50717.93675184 2025-09-14,16:32:54.000,257,11017581,-795,0,1757867573,15193.61276173,172.21933890000219,50717.99963592001 2025-09-14,16:32:55.000,257,11017565,-795,0,1757867574,15193.619498039996,172.31097759000113,50717.96470032 2025-09-14,16:32:56.000,257,11017529,-795,0,1757867575,15193.478035529995,172.36737063000328,50717.80399656 2025-09-14,16:32:57.000,257,11017595,-795,0,1757867576,15193.599289109996,172.4167145399988,50717.94373896 2025-09-14,16:32:58.000,257,11017598,-795,0,1757867577,15193.54539862999,172.45900932000222,50717.97867456001 2025-09-14,16:32:59.000,257,11017542,-795,0,1757867578,15193.55213494,172.50130409999838,50717.97168744 2025-09-14,16:33:00.000,257,11017566,-795,0,1757867579,15193.558871249996,172.5788445299986,50718.006623040004 2025-09-14,16:33:01.000,257,11017576,-795,0,1757867580,15193.54539862999,172.6422867000001,50718.027584400006 2025-09-14,16:33:02.000,257,11017550,-795,0,1757867581,15193.48477183999,172.67048322000483,50717.94373896 2025-09-14,16:33:03.000,257,11017592,-795,0,1757867582,15193.51171708,172.6634340899982,50717.99963592001 2025-09-14,16:33:04.000,257,11017552,-795,0,1757867583,15193.518453389996,172.64933582999947,50717.98566168 2025-09-14,16:33:05.000,257,11017566,-795,0,1757867584,15193.585816489991,172.61409018000268,50718.04854576001 2025-09-14,16:33:06.000,257,11017553,-795,0,1757867585,15193.57234387,172.59999192000396,50717.838932160004 2025-09-14,16:33:07.000,257,11017548,-795,0,1757867586,15193.707070069991,172.59999192000396,50717.98566168 2025-09-14,16:33:08.000,257,11017555,-795,0,1757867587,15193.707070069991,172.53654975000245,50718.027584400006 2025-09-14,16:33:09.000,257,11017546,-795,0,1757867588,15193.835059960002,172.46605845000158,50718.04854576001 2025-09-14,16:33:10.000,257,11017572,-795,0,1757867589,15193.841796269997,172.39556715000072,50717.97168744 2025-09-14,16:33:11.000,257,11017602,-795,0,1757867590,15193.929368299992,172.28983020000305,50718.01361016 2025-09-14,16:33:12.000,257,11017556,-795,0,1757867591,15194.043885569998,172.30392846000177,50718.04854576001 2025-09-14,16:33:13.000,257,11017601,-795,0,1757867592,15194.117984979988,172.2686828099977,50718.06950712001 2025-09-14,16:33:14.000,257,11017542,-795,0,1757867593,15194.111248669993,172.3321249799992,50718.06950712001 2025-09-14,16:33:15.000,257,11017575,-795,0,1757867594,15193.996731400002,172.33917410999857,50718.06950712001 2025-09-14,16:33:16.000,257,11017570,-795,0,1757867595,15193.747487929992,172.30392846000177,50717.84591928 2025-09-14,16:33:17.000,257,11017580,-795,0,1757867596,15193.707070069991,172.2968793300024,50718.06950712001 2025-09-14,16:33:18.000,257,11017542,-795,0,1757867597,15193.619498039996,172.2334371600009,50718.11841696001 2025-09-14,16:33:19.000,257,11017565,-795,0,1757867598,15193.619498039996,172.15589673000068,50718.06950712001 2025-09-14,16:33:20.000,257,11017552,-795,0,1757867599,15193.585816489991,172.07835630000045,50718.055532880004 2025-09-14,16:33:21.000,257,11017597,-795,0,1757867600,15193.61276173,172.00786499999958,50718.04854576001 2025-09-14,16:33:22.000,257,11017545,-795,0,1757867601,15193.558871249996,171.9867176100015,50718.10444272 2025-09-14,16:33:23.000,257,11017548,-795,0,1757867602,15193.56560755999,171.93737369999872,50718.09745560001 2025-09-14,16:33:24.000,257,11017578,-795,0,1757867603,15193.63297066,171.90212805000192,50718.09046848 2025-09-14,16:33:25.000,257,11017539,-795,0,1757867604,15193.727278999992,171.89507892000256,50718.11841696001 2025-09-14,16:33:26.000,257,11017546,-795,0,1757867605,15193.646443279991,171.83163675000105,50717.90181624001 2025-09-14,16:33:27.000,257,11017581,-795,0,1757867606,15193.868741509992,171.76114545000019,50718.1323912 2025-09-14,16:33:28.000,257,11017551,-795,0,1757867607,15193.936104610002,171.78229283999826,50718.076494240006 2025-09-14,16:33:29.000,257,11017563,-795,0,1757867608,15193.996731400002,171.83163675000105,50718.06252 2025-09-14,16:33:30.000,257,11017566,-795,0,1757867609,15194.003467709997,171.8598332699985,50718.055532880004 2025-09-14,16:33:31.000,257,11017548,-795,0,1757867610,15193.996731400002,171.9514719600047,50718.06950712001 2025-09-14,16:33:32.000,257,11017544,-795,0,1757867611,15193.922631989997,172.04311065000365,50718.08348136 2025-09-14,16:33:33.000,257,11017570,-795,0,1757867612,15193.821587339997,172.06425804000173,50718.06950712001 2025-09-14,16:33:34.000,257,11017553,-795,0,1757867613,15193.673388520001,172.12065108000388,50718.125404080005 2025-09-14,16:33:35.000,257,11017555,-795,0,1757867614,15193.57234387,172.19114238000475,50718.09745560001 2025-09-14,16:33:36.000,257,11017586,-795,0,1757867615,15193.41067243,172.15589673000068,50717.77604808 2025-09-14,16:33:37.000,257,11017551,-795,0,1757867616,15193.50498076999,172.1699949899994,50718.09046848 2025-09-14,16:33:38.000,257,11017580,-795,0,1757867617,15193.53192601,172.11360195000452,50718.16033968 2025-09-14,16:33:39.000,257,11017580,-795,0,1757867618,15193.538662319996,172.0713071700011,50718.16033968 2025-09-14,16:33:40.000,257,11017547,-795,0,1757867619,15193.606025419991,172.05720891000237,50718.125404080005 2025-09-14,16:33:41.000,257,11017578,-795,0,1757867620,15193.693597450001,172.02901238999766,50718.10444272 2025-09-14,16:33:42.000,257,11017581,-795,0,1757867621,15193.774433170001,172.0360615200043,50718.14636544001 2025-09-14,16:33:43.000,257,11017554,-795,0,1757867622,15193.895686750002,172.00786499999958,50718.16033968 2025-09-14,16:33:44.000,257,11017573,-795,0,1757867623,15193.915895680002,172.00786499999958,50718.11841696001 2025-09-14,16:33:45.000,257,11017580,-795,0,1757867624,15193.909159369992,172.05720891000237,50718.08348136 2025-09-14,16:33:46.000,257,11017595,-795,0,1757867625,15193.774433170001,172.11360195000452,50717.82495792 2025-09-14,16:33:47.000,257,11017561,-795,0,1757867626,15193.862005199997,172.14884760000132,50718.04155864 2025-09-14,16:33:48.000,257,11017591,-795,0,1757867627,15193.814851030002,172.1840932499981,50717.99963592001 2025-09-14,16:33:49.000,257,11017557,-795,0,1757867628,15193.848532579992,172.19114238000475,50718.04854576001 2025-09-14,16:33:50.000,257,11017540,-795,0,1757867629,15193.862005199997,172.22638803000154,50718.16732680001 2025-09-14,16:33:51.000,257,11017583,-795,0,1757867630,15193.835059960002,172.27573194000433,50718.11142984 2025-09-14,16:33:52.000,257,11017534,-795,0,1757867631,15193.835059960002,172.2968793300024,50718.09046848 2025-09-14,16:33:53.000,257,11017548,-795,0,1757867632,15193.848532579992,172.39556715000072,50718.11142984 2025-09-14,16:33:54.000,257,11017560,-795,0,1757867633,15193.862005199997,172.46605845000158,50718.1323912 2025-09-14,16:33:55.000,257,11017599,-795,0,1757867634,15193.828323649992,172.52245149000373,50718.14636544001 2025-09-14,16:33:56.000,257,11017567,-795,0,1757867635,15193.63297066,172.61409018000268,50717.859893520006 2025-09-14,16:33:57.000,257,11017545,-795,0,1757867636,15193.680124829996,172.76212191000377,50718.09745560001 2025-09-14,16:33:58.000,257,11017533,-795,0,1757867637,15193.599289109996,172.86785886000143,50718.15335256 2025-09-14,16:33:59.000,257,11017584,-795,0,1757867638,15193.518453389996,172.9735958099991,50718.13937832 2025-09-14,16:34:00.000,257,11017532,-795,0,1757867639,15193.46456290999,173.0017923300038,50718.11142984 2025-09-14,16:34:01.000,257,11017529,-795,0,1757867640,15193.46456290999,173.07228363000468,50718.16033968 2025-09-14,16:34:02.000,257,11017535,-795,0,1757867641,15193.538662319996,173.11457841000083,50718.1323912 2025-09-14,16:34:03.000,257,11017540,-795,0,1757867642,15193.619498039996,173.0863818900034,50718.14636544001 2025-09-14,16:34:04.000,257,11017565,-795,0,1757867643,15193.666652209991,173.1216275400002,50718.16033968 2025-09-14,16:34:05.000,257,11017553,-795,0,1757867644,15193.713806380001,173.11457841000083,50718.11841696001 2025-09-14,16:34:06.000,257,11017561,-795,0,1757867645,15193.740751619996,173.1357257999989,50718.04854576001 2025-09-14,16:34:07.000,257,11017550,-795,0,1757867646,15193.848532579992,173.1357257999989,50718.10444272 2025-09-14,16:34:08.000,257,11017526,-795,0,1757867647,15193.929368299992,173.15687319000426,50718.076494240006 2025-09-14,16:34:09.000,257,11017545,-795,0,1757867648,15193.963049849997,173.1850697100017,50718.055532880004 2025-09-14,16:34:10.000,257,11017561,-795,0,1757867649,15193.936104610002,173.19211884000106,50718.076494240006 2025-09-14,16:34:11.000,257,11017559,-795,0,1757867650,15193.848532579992,173.22736448999785,50718.027584400006 2025-09-14,16:34:12.000,257,11017556,-795,0,1757867651,15193.841796269997,173.26261014000193,50717.99963592001 2025-09-14,16:34:13.000,257,11017582,-795,0,1757867652,15193.787905789992,173.29785578999872,50717.97168744 2025-09-14,16:34:14.000,257,11017546,-795,0,1757867653,15193.727278999992,173.28375753,50718.04155864 2025-09-14,16:34:15.000,257,11017542,-795,0,1757867654,15193.700333759996,173.27670840000064,50718.055532880004 2025-09-14,16:34:16.000,257,11017564,-795,0,1757867655,15193.558871249996,173.24146275000385,50717.97867456001 2025-09-14,16:34:17.000,257,11017476,-795,0,1757867656,15193.626234349991,173.28375753,50718.16033968 2025-09-14,16:34:18.000,257,11017543,-795,0,1757867657,15193.54539862999,173.26965927000128,50718.18828816001 2025-09-14,16:34:19.000,257,11017536,-795,0,1757867658,15193.52518969999,173.3471997000015,50718.16033968 2025-09-14,16:34:20.000,257,11017577,-795,0,1757867659,15193.48477183999,173.3965436100043,50718.09046848 2025-09-14,16:34:21.000,257,11017518,-795,0,1757867660,15193.46456290999,173.44588751999981,50718.125404080005 2025-09-14,16:34:22.000,257,11017557,-795,0,1757867661,15193.43088136,173.47408404000453,50718.21623664001 2025-09-14,16:34:23.000,257,11017556,-795,0,1757867662,15193.44435397999,173.5304770799994,50718.23719800001 2025-09-14,16:34:24.000,257,11017570,-795,0,1757867663,15193.43088136,173.63621403000434,50718.20924952 2025-09-14,16:34:25.000,257,11017541,-795,0,1757867664,15193.43088136,173.741950980002,50718.11841696001 2025-09-14,16:34:26.000,257,11017526,-795,0,1757867665,15193.30962778,173.81244228000287,50717.84591928 2025-09-14,16:34:27.000,257,11017542,-795,0,1757867666,15193.457826599995,173.96752314000332,50718.06950712001 2025-09-14,16:34:28.000,257,11017527,-795,0,1757867667,15193.47129922,174.08030922000034,50718.10444272 2025-09-14,16:34:29.000,257,11017585,-795,0,1757867668,15193.54539862999,174.16489877999993,50718.1323912 2025-09-14,16:34:30.000,257,11017553,-795,0,1757867669,15193.599289109996,174.17899703999865,50718.13937832 2025-09-14,16:34:31.000,257,11017583,-795,0,1757867670,15193.626234349991,174.2353900800008,50718.174313920004 2025-09-14,16:34:32.000,257,11017572,-795,0,1757867671,15193.56560755999,174.24243921000016,50718.11841696001 2025-09-14,16:34:33.000,257,11017563,-795,0,1757867672,15193.558871249996,174.24948833999952,50718.20924952 2025-09-14,16:34:34.000,257,11017533,-795,0,1757867673,15193.49150815,174.22129182000208,50718.26514648001 2025-09-14,16:34:35.000,257,11017573,-795,0,1757867674,15193.336573019995,174.17899703999865,50718.28610784001 2025-09-14,16:34:36.000,257,11017566,-795,0,1757867675,15193.147956339999,174.07326009000099,50718.10444272 2025-09-14,16:34:37.000,257,11017546,-795,0,1757867676,15193.174901579994,174.0380144400042,50718.2721336 2025-09-14,16:34:38.000,257,11017575,-795,0,1757867677,15193.134483719994,173.96752314000332,50718.28610784001 2025-09-14,16:34:39.000,257,11017562,-795,0,1757867678,15193.060384309989,173.94637574999797,50718.244185120006 2025-09-14,16:34:40.000,257,11017574,-795,0,1757867679,15192.986284899998,173.91817923000053,50718.26514648001 2025-09-14,16:34:41.000,257,11017545,-795,0,1757867680,15192.945867039998,173.96047401000396,50718.3070692 2025-09-14,16:34:42.000,257,11017585,-795,0,1757867681,15192.871767629993,173.9886705300014,50718.28610784001 2025-09-14,16:34:43.000,257,11017563,-795,0,1757867682,15192.784195599997,174.0521127000029,50718.2721336 2025-09-14,16:34:44.000,257,11017569,-795,0,1757867683,15192.730305119992,174.14375139000185,50718.23021088 2025-09-14,16:34:45.000,257,11017513,-795,0,1757867684,15192.710096189992,174.19309530000464,50718.32104344 2025-09-14,16:34:46.000,257,11017578,-795,0,1757867685,15192.629260469992,174.25653746999888,50718.25117224 2025-09-14,16:34:47.000,257,11017573,-795,0,1757867686,15192.683150949997,174.27063573000487,50718.36995328 2025-09-14,16:34:48.000,257,11017575,-795,0,1757867687,15192.723568809997,174.21424269000272,50718.39790176 2025-09-14,16:34:49.000,257,11017546,-795,0,1757867688,15192.777459290002,174.24243921000016,50718.41886312 2025-09-14,16:34:50.000,257,11017585,-795,0,1757867689,15192.851558699993,174.21424269000272,50718.43982448 2025-09-14,16:34:51.000,257,11017526,-795,0,1757867690,15192.891976559993,174.17899703999865,50718.390914640004 2025-09-14,16:34:52.000,257,11017573,-795,0,1757867691,15192.986284899998,174.12965313000313,50718.42585024 2025-09-14,16:34:53.000,257,11017528,-795,0,1757867692,15193.013230139994,174.11555487000442,50718.43982448 2025-09-14,16:34:54.000,257,11017621,-795,0,1757867693,15193.073856929994,174.07326009000099,50718.32803056 2025-09-14,16:34:55.000,257,11017587,-795,0,1757867694,15193.147956339999,174.08030922000034,50718.342004800004 2025-09-14,16:34:56.000,257,11017630,-795,0,1757867695,15193.073856929994,174.0239161799982,50718.055532880004 2025-09-14,16:34:57.000,257,11017591,-795,0,1757867696,15193.26920992,174.03096531000483,50718.35597904001 2025-09-14,16:34:58.000,257,11017521,-795,0,1757867697,15193.30962778,173.99571966000076,50718.28610784001 2025-09-14,16:34:59.000,257,11017567,-795,0,1757867698,15193.336573019995,174.03096531000483,50718.40488888001 2025-09-14,16:35:00.000,257,11017600,-795,0,1757867699,15193.32983671,174.03096531000483,50718.362966160006 2025-09-14,16:35:01.000,257,11017537,-795,0,1757867700,15193.34330932999,174.0380144400042,50718.42585024 2025-09-14,16:35:02.000,257,11017600,-795,0,1757867701,15193.417408739995,173.99571966000076,50718.3769404 2025-09-14,16:35:03.000,257,11017581,-795,0,1757867702,15193.437617669995,173.9534248800046,50718.342004800004 2025-09-14,16:35:04.000,257,11017558,-795,0,1757867703,15193.457826599995,173.91113010000117,50718.32803056 2025-09-14,16:35:05.000,257,11017595,-795,0,1757867704,15193.558871249996,173.8899827100031,50718.34899192 2025-09-14,16:35:06.000,257,11017507,-795,0,1757867705,15193.51171708,173.8406388000003,50718.11142984 2025-09-14,16:35:07.000,257,11017582,-795,0,1757867706,15193.63297066,173.9252283599999,50718.31405632001 2025-09-14,16:35:08.000,257,11017553,-795,0,1757867707,15193.61276173,173.98162140000204,50718.30008208 2025-09-14,16:35:09.000,257,11017573,-795,0,1757867708,15193.538662319996,174.07326009000099,50718.32104344 2025-09-14,16:35:10.000,257,11017564,-795,0,1757867709,15193.457826599995,174.14375139000185,50718.3070692 2025-09-14,16:35:11.000,257,11017539,-795,0,1757867710,15193.41067243,174.22129182000208,50718.293094960005 2025-09-14,16:35:12.000,257,11017560,-795,0,1757867711,15193.356781949995,174.20719356000336,50718.28610784001 2025-09-14,16:35:13.000,257,11017519,-795,0,1757867712,15193.43088136,174.20719356000336,50718.3070692 2025-09-14,16:35:14.000,257,11017598,-795,0,1757867713,15193.50498076999,174.186046169998,50718.362966160006 2025-09-14,16:35:15.000,257,11017585,-795,0,1757867714,15193.585816489991,174.21424269000272,50718.342004800004 2025-09-14,16:35:16.000,257,11017573,-795,0,1757867715,15193.653179590001,174.200144430004,50718.08348136 2025-09-14,16:35:17.000,257,11017596,-795,0,1757867716,15193.915895680002,174.21424269000272,50718.25815936 2025-09-14,16:35:18.000,257,11017594,-795,0,1757867717,15194.016940330002,174.19309530000464,50718.23021088 2025-09-14,16:35:19.000,257,11017577,-795,0,1757867718,15194.165139149998,174.2353900800008,50718.30008208 2025-09-14,16:35:20.000,257,11017606,-795,0,1757867719,15194.252711179994,174.24948833999952,50718.27912072 2025-09-14,16:35:21.000,257,11017609,-795,0,1757867720,15194.353755829994,174.26358659999823,50718.32104344 2025-09-14,16:35:22.000,257,11017603,-795,0,1757867721,15194.40764631,174.34112702999846,50718.31405632001 2025-09-14,16:35:23.000,257,11017572,-795,0,1757867722,15194.42785524,174.3622744200038,50718.195275280006 2025-09-14,16:35:24.000,257,11017563,-795,0,1757867723,15194.434591549994,174.43276572000468,50718.25815936 2025-09-14,16:35:25.000,257,11017602,-795,0,1757867724,15194.394173689994,174.46801137000148,50718.223223760004 2025-09-14,16:35:26.000,257,11017541,-795,0,1757867725,15194.286392729999,174.3975200700006,50718.11841696001 2025-09-14,16:35:27.000,257,11017592,-795,0,1757867726,15194.36049213999,174.3834218100019,50718.342004800004 2025-09-14,16:35:28.000,257,11017557,-795,0,1757867727,15194.34028320999,174.32702876999974,50718.32104344 2025-09-14,16:35:29.000,257,11017577,-795,0,1757867728,15194.320074279989,174.31293051000102,50718.32803056 2025-09-14,16:35:30.000,257,11017588,-795,0,1757867729,15194.326810589999,174.24948833999952,50718.362966160006 2025-09-14,16:35:31.000,257,11017575,-795,0,1757867730,15194.367228449999,174.21424269000272,50718.26514648001 2025-09-14,16:35:32.000,257,11017587,-795,0,1757867731,15194.394173689994,174.15784965000057,50718.293094960005 2025-09-14,16:35:33.000,257,11017541,-795,0,1757867732,15194.394173689994,174.1367022600025,50718.25117224 2025-09-14,16:35:34.000,257,11017586,-795,0,1757867733,15194.394173689994,174.08030922000034,50718.244185120006 2025-09-14,16:35:35.000,257,11017586,-795,0,1757867734,15194.367228449999,174.07326009000099,50718.174313920004 2025-09-14,16:35:36.000,257,11017527,-795,0,1757867735,15194.36049213999,173.96752314000332,50717.908803360006 2025-09-14,16:35:37.000,257,11017579,-795,0,1757867736,15194.475009409995,174.04506357000355,50718.10444272 2025-09-14,16:35:38.000,257,11017583,-795,0,1757867737,15194.50195464999,173.98162140000204,50718.15335256 2025-09-14,16:35:39.000,257,11017629,-795,0,1757867738,15194.58952668,174.00276879000012,50718.16033968 2025-09-14,16:35:40.000,257,11017499,-795,0,1757867739,15194.69057133,174.00981791999948,50718.18828816001 2025-09-14,16:35:41.000,257,11017549,-795,0,1757867740,15194.83203384,174.00981791999948,50718.16033968 2025-09-14,16:35:42.000,257,11017564,-795,0,1757867741,15194.906133249991,174.05916183000227,50718.1323912 2025-09-14,16:35:43.000,257,11017597,-795,0,1757867742,15195.013914210002,174.09440747999906,50718.174313920004 2025-09-14,16:35:44.000,257,11017625,-795,0,1757867743,15195.027386829992,174.0873583499997,50718.15335256 2025-09-14,16:35:45.000,257,11017533,-795,0,1757867744,15195.074541000002,174.10850573999778,50718.13937832 2025-09-14,16:35:46.000,257,11017540,-795,0,1757867745,15194.912869560001,174.0521127000029,50717.859893520006 2025-09-14,16:35:47.000,257,11017554,-795,0,1757867746,15195.088013619992,174.11555487000442,50718.18130104 2025-09-14,16:35:48.000,257,11017578,-795,0,1757867747,15195.128431479992,174.05916183000227,50718.15335256 2025-09-14,16:35:49.000,257,11017564,-795,0,1757867748,15195.121695169997,174.09440747999906,50718.195275280006 2025-09-14,16:35:50.000,257,11017583,-795,0,1757867749,15195.135167790002,174.07326009000099,50718.23021088 2025-09-14,16:35:51.000,257,11017542,-795,0,1757867750,15195.121695169997,174.10145660999842,50718.20924952 2025-09-14,16:35:52.000,257,11017587,-795,0,1757867751,15195.081277309997,174.06621096000163,50718.174313920004 2025-09-14,16:35:53.000,257,11017596,-795,0,1757867752,15195.081277309997,174.07326009000099,50718.25117224 2025-09-14,16:35:54.000,257,11017565,-795,0,1757867753,15195.121695169997,174.0521127000029,50718.18130104 2025-09-14,16:35:55.000,257,11017572,-795,0,1757867754,15195.175585650002,174.0239161799982,50718.33501768001 2025-09-14,16:35:56.000,257,11017583,-795,0,1757867755,15195.195794580002,173.98162140000204,50718.09745560001 2025-09-14,16:35:57.000,257,11017576,-795,0,1757867756,15195.290102919993,174.00981791999948,50718.31405632001 2025-09-14,16:35:58.000,257,11017588,-795,0,1757867757,15195.384411259998,174.00981791999948,50718.2721336 2025-09-14,16:35:59.000,257,11017598,-795,0,1757867758,15195.424829119998,173.99571966000076,50718.20924952 2025-09-14,16:36:00.000,257,11017589,-795,0,1757867759,15195.458510669989,174.01686704999884,50718.223223760004 2025-09-14,16:36:01.000,257,11017617,-795,0,1757867760,15195.451774359994,174.0521127000029,50718.27912072 2025-09-14,16:36:02.000,257,11017582,-795,0,1757867761,15195.451774359994,174.14375139000185,50718.2721336 2025-09-14,16:36:03.000,257,11017581,-795,0,1757867762,15195.418092809989,174.16489877999993,50718.26514648001 2025-09-14,16:36:04.000,257,11017602,-795,0,1757867763,15195.377674949988,174.25653746999888,50718.223223760004 2025-09-14,16:36:05.000,257,11017603,-795,0,1757867764,15195.370938639993,174.25653746999888,50718.32104344 2025-09-14,16:36:06.000,257,11017606,-795,0,1757867765,15195.256421370002,174.2353900800008,50718.06252 2025-09-14,16:36:07.000,257,11017516,-795,0,1757867766,15195.404620189998,174.27063573000487,50718.26514648001 2025-09-14,16:36:08.000,257,11017564,-795,0,1757867767,15195.512401149994,174.22834095000144,50718.33501768001 2025-09-14,16:36:09.000,257,11017590,-795,0,1757867768,15195.546082699999,174.200144430004,50718.28610784001 2025-09-14,16:36:10.000,257,11017586,-795,0,1757867769,15195.613445799994,174.186046169998,50718.31405632001 2025-09-14,16:36:11.000,257,11017537,-795,0,1757867770,15195.62691842,174.10850573999778,50718.34899192 2025-09-14,16:36:12.000,257,11017578,-795,0,1757867771,15195.59997317999,174.11555487000442,50718.32104344 2025-09-14,16:36:13.000,257,11017596,-795,0,1757867772,15195.633654729994,174.06621096000163,50718.30008208 2025-09-14,16:36:14.000,257,11017568,-795,0,1757867773,15195.62691842,173.99571966000076,50718.36995328 2025-09-14,16:36:15.000,257,11017607,-795,0,1757867774,15195.66059996999,173.98162140000204,50718.2721336 2025-09-14,16:36:16.000,257,11017549,-795,0,1757867775,15195.68754521,173.9534248800046,50718.16033968 2025-09-14,16:36:17.000,257,11017541,-795,0,1757867776,15195.70775414,173.97457227000268,50718.2721336 2025-09-14,16:36:18.000,257,11017565,-795,0,1757867777,15195.754908309995,173.96752314000332,50718.33501768001 2025-09-14,16:36:19.000,257,11017576,-795,0,1757867778,15195.68754521,174.06621096000163,50718.28610784001 2025-09-14,16:36:20.000,257,11017606,-795,0,1757867779,15195.593236869994,174.0380144400042,50718.26514648001 2025-09-14,16:36:21.000,257,11017566,-795,0,1757867780,15195.606709489999,174.0380144400042,50718.28610784001 2025-09-14,16:36:22.000,257,11017650,-795,0,1757867781,15195.613445799994,174.0380144400042,50718.3769404 2025-09-14,16:36:23.000,257,11017573,-795,0,1757867782,15195.62691842,173.9534248800046,50718.39790176 2025-09-14,16:36:24.000,257,11017648,-795,0,1757867783,15195.70775414,173.86178618999838,50718.42585024 2025-09-14,16:36:25.000,257,11017612,-795,0,1757867784,15195.80206247999,173.7771966299988,50718.460785840005 2025-09-14,16:36:26.000,257,11017563,-795,0,1757867785,15195.748172,173.68555793999985,50717.9926488 2025-09-14,16:36:27.000,257,11017595,-795,0,1757867786,15196.078251189996,173.67145968000113,50718.38392752001 2025-09-14,16:36:28.000,257,11017584,-795,0,1757867787,15196.226450009992,173.66441055000178,50718.342004800004 2025-09-14,16:36:29.000,257,11017621,-795,0,1757867788,15196.287076799992,173.65736142000242,50718.38392752001 2025-09-14,16:36:30.000,257,11017560,-795,0,1757867789,15196.293813110002,173.66441055000178,50718.26514648001 2025-09-14,16:36:31.000,257,11017486,-795,0,1757867790,15196.300549419997,173.69965619999857,50718.195275280006 2025-09-14,16:36:32.000,257,11017573,-795,0,1757867791,15196.273604180002,173.6291648999977,50718.125404080005 2025-09-14,16:36:33.000,257,11017582,-795,0,1757867792,15196.293813110002,173.69965619999857,50718.18828816001 2025-09-14,16:36:34.000,257,11017602,-795,0,1757867793,15196.280340489997,173.6432631600037,50718.21623664001 2025-09-14,16:36:35.000,257,11017573,-795,0,1757867794,15196.246658939992,173.58687012000155,50718.18828816001 2025-09-14,16:36:36.000,257,11017510,-795,0,1757867795,15196.159086909996,173.4952314300026,50718.01361016 2025-09-14,16:36:37.000,257,11017565,-795,0,1757867796,15196.280340489997,173.45998577999853,50718.31405632001 2025-09-14,16:36:38.000,257,11017606,-795,0,1757867797,15196.293813110002,173.41064187000302,50718.28610784001 2025-09-14,16:36:39.000,257,11017605,-795,0,1757867798,15196.340967279997,173.27670840000064,50718.25117224 2025-09-14,16:36:40.000,257,11017615,-795,0,1757867799,15196.415066690002,173.19916797000042,50718.25815936 2025-09-14,16:36:41.000,257,11017540,-795,0,1757867800,15196.536320269988,173.2344136200045,50718.31405632001 2025-09-14,16:36:42.000,257,11017559,-795,0,1757867801,15196.657573849989,173.26261014000193,50718.30008208 2025-09-14,16:36:43.000,257,11017615,-795,0,1757867802,15196.738409569989,173.34015057000215,50718.32803056 2025-09-14,16:36:44.000,257,11017569,-795,0,1757867803,15196.731673259994,173.4317892600011,50718.23719800001 2025-09-14,16:36:45.000,257,11017608,-795,0,1757867804,15196.765354809999,173.58687012000155,50718.35597904001 2025-09-14,16:36:46.000,257,11017557,-795,0,1757867805,15196.704728019999,173.66441055000178,50718.18828816001 2025-09-14,16:36:47.000,257,11017579,-795,0,1757867806,15196.751882189994,173.72080359000392,50718.411876000006 2025-09-14,16:36:48.000,257,11017573,-795,0,1757867807,15196.711464329994,173.70670532999793,50718.40488888001 2025-09-14,16:36:49.000,257,11017546,-795,0,1757867808,15196.825981599999,173.6785088100005,50718.43283736001 2025-09-14,16:36:50.000,257,11017608,-795,0,1757867809,15196.933762559995,173.57277186000283,50718.4468116 2025-09-14,16:36:51.000,257,11017546,-795,0,1757867810,15197.034807209995,173.48818230000325,50718.4468116 2025-09-14,16:36:52.000,257,11017619,-795,0,1757867811,15197.135851859995,173.41064187000302,50718.460785840005 2025-09-14,16:36:53.000,257,11017601,-795,0,1757867812,15197.14932448,173.41769100000238,50718.3769404 2025-09-14,16:36:54.000,257,11017616,-795,0,1757867813,15197.16953341,173.34015057000215,50718.38392752001 2025-09-14,16:36:55.000,257,11017565,-795,0,1757867814,15197.14932448,173.28375753,50718.43982448 2025-09-14,16:36:56.000,257,11017614,-795,0,1757867815,15197.04154351999,173.19211884000106,50718.174313920004 2025-09-14,16:36:57.000,257,11017577,-795,0,1757867816,15197.12911555,173.15687319000426,50718.38392752001 2025-09-14,16:36:58.000,257,11017587,-795,0,1757867817,15197.156060789996,173.12867666999955,50718.32803056 2025-09-14,16:36:59.000,257,11017598,-795,0,1757867818,15197.18974234,173.06523449999804,50718.342004800004 2025-09-14,16:37:00.000,257,11017600,-795,0,1757867819,15197.243632819991,173.0370379800006,50718.342004800004 2025-09-14,16:37:01.000,257,11017607,-795,0,1757867820,15197.27057806,172.98769406999781,50718.38392752001 2025-09-14,16:37:02.000,257,11017589,-795,0,1757867821,15197.304259609991,172.94539929000166,50718.43283736001 2025-09-14,16:37:03.000,257,11017502,-795,0,1757867822,15197.324468539991,172.88195712000015,50718.38392752001 2025-09-14,16:37:04.000,257,11017633,-795,0,1757867823,15197.358150089996,172.839662340004,50718.4468116 2025-09-14,16:37:05.000,257,11017590,-795,0,1757867824,15197.331204850001,172.74802364999778,50718.5166828 2025-09-14,16:37:06.000,257,11017624,-795,0,1757867825,15197.243632819991,172.62113931000204,50718.3070692 2025-09-14,16:37:07.000,257,11017595,-795,0,1757867826,15197.310995920001,172.5788445299986,50718.48873432 2025-09-14,16:37:08.000,257,11017594,-795,0,1757867827,15197.351413780001,172.50130409999838,50718.41886312 2025-09-14,16:37:09.000,257,11017615,-795,0,1757867828,15197.371622710001,172.49425496999902,50718.41886312 2025-09-14,16:37:10.000,257,11017607,-795,0,1757867829,15197.418776879997,172.45900932000222,50718.39790176 2025-09-14,16:37:11.000,257,11017559,-795,0,1757867830,15197.371622710001,172.45900932000222,50718.41886312 2025-09-14,16:37:12.000,257,11017589,-795,0,1757867831,15197.310995920001,172.45900932000222,50718.38392752001 2025-09-14,16:37:13.000,257,11017629,-795,0,1757867832,15197.284050679991,172.48720583999966,50718.47476008 2025-09-14,16:37:14.000,257,11017596,-795,0,1757867833,15197.25036913,172.50835322999774,50718.42585024 2025-09-14,16:37:15.000,257,11017570,-795,0,1757867834,15197.216687579996,172.47310758000094,50718.362966160006 2025-09-14,16:37:16.000,257,11017547,-795,0,1757867835,15197.14932448,172.42376366999815,50718.23719800001 2025-09-14,16:37:17.000,257,11017579,-795,0,1757867836,15197.317732229996,172.37441976000264,50718.460785840005 2025-09-14,16:37:18.000,257,11017610,-795,0,1757867837,15197.438985809997,172.2968793300024,50718.460785840005 2025-09-14,16:37:19.000,257,11017547,-795,0,1757867838,15197.553503080002,172.25458454999898,50718.530657040006 2025-09-14,16:37:20.000,257,11017561,-795,0,1757867839,15197.701701899998,172.1840932499981,50718.50270856001 2025-09-14,16:37:21.000,257,11017611,-795,0,1757867840,15197.870109649994,172.19114238000475,50718.530657040006 2025-09-14,16:37:22.000,257,11017626,-795,0,1757867841,15197.971154299994,172.14179847000196,50718.56559264 2025-09-14,16:37:23.000,257,11017600,-795,0,1757867842,15198.03851739999,172.1699949899994,50718.48873432 2025-09-14,16:37:24.000,257,11017621,-795,0,1757867843,15198.08567157,172.12770021000324,50718.4468116 2025-09-14,16:37:25.000,257,11017587,-795,0,1757867844,15198.08567157,172.14884760000132,50718.47476008 2025-09-14,16:37:26.000,257,11017562,-795,0,1757867845,15197.957681679989,172.1065528199979,50718.23021088 2025-09-14,16:37:27.000,257,11017615,-795,0,1757867846,15198.051990019994,172.06425804000173,50718.40488888001 2025-09-14,16:37:28.000,257,11017592,-795,0,1757867847,15198.051990019994,172.01491412999894,50718.55161840001 2025-09-14,16:37:29.000,257,11017554,-795,0,1757867848,15198.051990019994,171.93737369999872,50718.53764416 2025-09-14,16:37:30.000,257,11017570,-795,0,1757867849,15198.1058805,171.84573500999977,50718.54463128 2025-09-14,16:37:31.000,257,11017466,-795,0,1757867850,15198.153034669995,171.79639110000426,50718.57257976001 2025-09-14,16:37:32.000,257,11017563,-795,0,1757867851,15198.15977097999,171.73294893000275,50718.57257976001 2025-09-14,16:37:33.000,257,11017539,-795,0,1757867852,15198.153034669995,171.73294893000275,50718.61450248 2025-09-14,16:37:34.000,257,11017565,-795,0,1757867853,15198.112616809995,171.69065414999932,50718.628476720005 2025-09-14,16:37:35.000,257,11017583,-795,0,1757867854,15198.092407879994,171.6272119799978,50718.61450248 2025-09-14,16:37:36.000,257,11017572,-795,0,1757867855,15197.984626919999,171.54262241999822,50718.41886312 2025-09-14,16:37:37.000,257,11017606,-795,0,1757867856,15198.1058805,171.4932785100027,50718.63546384 2025-09-14,16:37:38.000,257,11017617,-795,0,1757867857,15198.18671622,171.4298363400012,50718.55161840001 2025-09-14,16:37:39.000,257,11017591,-795,0,1757867858,15198.294497179995,171.28885373999947,50718.54463128 2025-09-14,16:37:40.000,257,11017593,-795,0,1757867859,15198.42248706999,171.22541156999796,50718.56559264 2025-09-14,16:37:41.000,257,11017566,-795,0,1757867860,15198.557213269996,171.12672374999966,50718.49572144 2025-09-14,16:37:42.000,257,11017564,-795,0,1757867861,15198.671730540002,171.0844289700035,50718.48873432 2025-09-14,16:37:43.000,257,11017574,-795,0,1757867862,15198.772775190002,171.06328157999815,50718.46777296 2025-09-14,16:37:44.000,257,11017559,-795,0,1757867863,15198.887292459993,171.04213419000007,50718.53764416 2025-09-14,16:37:45.000,257,11017594,-795,0,1757867864,15199.001809729998,171.020986800002,50718.54463128 2025-09-14,16:37:46.000,257,11017553,-795,0,1757867865,15199.042227589998,171.01393767000263,50718.390914640004 2025-09-14,16:37:47.000,257,11017617,-795,0,1757867866,15199.129799619994,170.96459375999984,50718.530657040006 2025-09-14,16:37:48.000,257,11017585,-795,0,1757867867,15199.136535929989,170.94344637000177,50718.43283736001 2025-09-14,16:37:49.000,257,11017590,-795,0,1757867868,15199.136535929989,170.85885681000218,50718.54463128 2025-09-14,16:37:50.000,257,11017599,-795,0,1757867869,15199.143272239999,170.80246377000003,50718.52366992001 2025-09-14,16:37:51.000,257,11017596,-795,0,1757867870,15199.109590689994,170.69672682000237,50718.55161840001 2025-09-14,16:37:52.000,257,11017588,-795,0,1757867871,15199.116326999989,170.56984247999935,50718.530657040006 2025-09-14,16:37:53.000,257,11017594,-795,0,1757867872,15199.19716271999,170.5275477000032,50718.46777296 2025-09-14,16:37:54.000,257,11017577,-795,0,1757867873,15199.28473475,170.53459683000256,50718.46777296 2025-09-14,16:37:55.000,257,11017590,-795,0,1757867874,15199.34536154,170.54164596000192,50718.46777296 2025-09-14,16:37:56.000,257,11017568,-795,0,1757867875,15199.183690099999,170.49230204999913,50718.006623040004 2025-09-14,16:37:57.000,257,11017592,-795,0,1757867876,15199.352097849995,170.51344944000448,50718.628476720005 2025-09-14,16:37:58.000,257,11017591,-795,0,1757867877,15199.3857794,170.48525291999977,50718.586554 2025-09-14,16:37:59.000,257,11017522,-795,0,1757867878,15199.35883415999,170.40066336000018,50718.558605520004 2025-09-14,16:38:00.000,257,11017580,-795,0,1757867879,15199.432933569995,170.2173859800023,50718.63546384 2025-09-14,16:38:01.000,257,11017559,-795,0,1757867880,15199.44640619,170.01296120999905,50718.586554 2025-09-14,16:38:02.000,257,11017586,-795,0,1757867881,15199.473351429995,169.85083121999924,50718.63546384 2025-09-14,16:38:03.000,257,11017611,-795,0,1757867882,15199.58113238999,169.66755384000135,50718.59354112 2025-09-14,16:38:04.000,257,11017570,-795,0,1757867883,15199.661968109991,169.5124729800009,50718.628476720005 2025-09-14,16:38:05.000,257,11017566,-795,0,1757867884,15199.789958000001,169.35034299000108,50718.6564252 2025-09-14,16:38:06.000,257,11017617,-795,0,1757867885,15199.783221689991,169.1811638700019,50718.45379872001 2025-09-14,16:38:07.000,257,11017614,-795,0,1757867886,15200.025728849992,169.09657431000232,50718.60751536 2025-09-14,16:38:08.000,257,11017643,-795,0,1757867887,15200.133509809988,169.04723039999953,50718.62148960001 2025-09-14,16:38:09.000,257,11017561,-795,0,1757867888,15200.227818149993,168.99788649000402,50718.56559264 2025-09-14,16:38:10.000,257,11017601,-795,0,1757867889,15200.335599109989,168.87805128000036,50718.586554 2025-09-14,16:38:11.000,257,11017575,-795,0,1757867890,15200.450116379994,168.79346172000078,50718.62148960001 2025-09-14,16:38:12.000,257,11017595,-795,0,1757867891,15200.55789733999,168.68067564000376,50718.579566880006 2025-09-14,16:38:13.000,257,11017597,-795,0,1757867892,15200.652205679995,168.59608608000417,50718.6564252 2025-09-14,16:38:14.000,257,11017576,-795,0,1757867893,15200.753250329995,168.46920174000115,50718.61450248 2025-09-14,16:38:15.000,257,11017595,-795,0,1757867894,15200.813877119996,168.34936653000477,50718.579566880006 2025-09-14,16:38:16.000,257,11017574,-795,0,1757867895,15200.76672295,168.22248219000176,50718.390914640004 2025-09-14,16:38:17.000,257,11017603,-795,0,1757867896,15200.8677676,168.1660891499996,50718.55161840001 2025-09-14,16:38:18.000,257,11017583,-795,0,1757867897,15200.8677676,168.12379437000345,50718.586554 2025-09-14,16:38:19.000,257,11017641,-795,0,1757867898,15200.84082235999,168.08854871999938,50718.60751536 2025-09-14,16:38:20.000,257,11017608,-795,0,1757867899,15200.874503909996,168.0674013300013,50718.54463128 2025-09-14,16:38:21.000,257,11017575,-795,0,1757867900,15200.92839439,167.99691003000044,50718.68437368 2025-09-14,16:38:22.000,257,11017614,-795,0,1757867901,15200.935130699996,167.99691003000044,50718.6564252 2025-09-14,16:38:23.000,257,11017666,-795,0,1757867902,15201.002493799991,167.92641872999957,50718.698347920006 2025-09-14,16:38:24.000,257,11017586,-795,0,1757867903,15201.069856900001,167.92641872999957,50718.62148960001 2025-09-14,16:38:25.000,257,11017599,-795,0,1757867904,15201.150692620002,167.83478004000062,50718.628476720005 2025-09-14,16:38:26.000,257,11017592,-795,0,1757867905,15201.218055719997,167.75019048000104,50718.56559264 2025-09-14,16:38:27.000,257,11017514,-795,0,1757867906,15201.332572990003,167.62330613999802,50718.75424488 2025-09-14,16:38:28.000,257,11017585,-795,0,1757867907,15201.433617639988,167.510520060001,50718.67039944001 2025-09-14,16:38:29.000,257,11017603,-795,0,1757867908,15201.514453359989,167.37658658999862,50718.74027064001 2025-09-14,16:38:30.000,257,11017579,-795,0,1757867909,15201.575080149989,167.2285548600048,50718.698347920006 2025-09-14,16:38:31.000,257,11017603,-795,0,1757867910,15201.622234319999,167.0805231300037,50718.747257760006 2025-09-14,16:38:32.000,257,11017568,-795,0,1757867911,15201.608761699994,166.9536387900007,50718.71930928001 2025-09-14,16:38:33.000,257,11017596,-795,0,1757867912,15201.628970629994,166.92544227000326,50718.71232216 2025-09-14,16:38:34.000,257,11017613,-795,0,1757867913,15201.622234319999,166.88314748999983,50718.747257760006 2025-09-14,16:38:35.000,257,11017609,-795,0,1757867914,15201.602025389999,166.87609836000047,50718.68437368 2025-09-14,16:38:36.000,257,11017585,-795,0,1757867915,15201.507717049994,166.8690492300011,50718.530657040006 2025-09-14,16:38:37.000,257,11017615,-795,0,1757867916,15201.575080149989,166.86200010000175,50718.76821912001 2025-09-14,16:38:38.000,257,11017606,-795,0,1757867917,15201.575080149989,166.81970531999832,50718.761232 2025-09-14,16:38:39.000,257,11017627,-795,0,1757867918,15201.622234319999,166.77741054000217,50718.68437368 2025-09-14,16:38:40.000,257,11017560,-795,0,1757867919,15201.622234319999,166.7069192400013,50718.70533504 2025-09-14,16:38:41.000,257,11017589,-795,0,1757867920,15201.70307004,166.63642794000043,50718.726296400004 2025-09-14,16:38:42.000,257,11017627,-795,0,1757867921,15201.83779623999,166.5095436000047,50718.83809032001 2025-09-14,16:38:43.000,257,11017600,-795,0,1757867922,15201.91863195999,166.45315056000254,50718.83809032001 2025-09-14,16:38:44.000,257,11017608,-795,0,1757867923,15202.053358159996,166.36856100000296,50718.78219336 2025-09-14,16:38:45.000,257,11017596,-795,0,1757867924,15202.140930189991,166.2487257899993,50718.796167600005 2025-09-14,16:38:46.000,257,11017565,-795,0,1757867925,15202.100512329991,166.1641362299997,50718.52366992001 2025-09-14,16:38:47.000,257,11017609,-795,0,1757867926,15202.275656389997,166.07954667000013,50718.76821912001 2025-09-14,16:38:48.000,257,11017606,-795,0,1757867927,15202.302601629992,166.0513501500027,50718.74027064001 2025-09-14,16:38:49.000,257,11017595,-795,0,1757867928,15202.349755800002,165.95971146000375,50718.80315472 2025-09-14,16:38:50.000,257,11017556,-795,0,1757867929,15202.363228419992,165.89626929000224,50718.8311032 2025-09-14,16:38:51.000,257,11017559,-795,0,1757867930,15202.363228419992,165.8539745099988,50718.81014184 2025-09-14,16:38:52.000,257,11017558,-795,0,1757867931,15202.410382590002,165.76938494999922,50718.845077440004 2025-09-14,16:38:53.000,257,11017590,-795,0,1757867932,15202.430591520002,165.7059427799977,50718.82411608 2025-09-14,16:38:54.000,257,11017575,-795,0,1757867933,15202.497954619997,165.62840235000476,50718.90796152001 2025-09-14,16:38:55.000,257,11017655,-795,0,1757867934,15202.592262959988,165.56496018000325,50718.85905168001 2025-09-14,16:38:56.000,257,11017593,-795,0,1757867935,15202.598999269998,165.5085671400011,50718.78219336 2025-09-14,16:38:57.000,257,11017533,-795,0,1757867936,15202.720252849998,165.50151801000175,50718.88700016001 2025-09-14,16:38:58.000,257,11017570,-795,0,1757867937,15202.814561189989,165.4944688800024,50718.92892288 2025-09-14,16:38:59.000,257,11017618,-795,0,1757867938,15202.868451669994,165.53676365999854,50718.92892288 2025-09-14,16:39:00.000,257,11017566,-795,0,1757867939,15202.83477011999,165.5720093100026,50718.9009744 2025-09-14,16:39:01.000,257,11017584,-795,0,1757867940,15202.814561189989,165.64250061000348,50718.94289712 2025-09-14,16:39:02.000,257,11017667,-795,0,1757867941,15202.760670709999,165.67069713000092,50718.88001304 2025-09-14,16:39:03.000,257,11017578,-795,0,1757867942,15202.700043919998,165.7552866900005,50718.914948640006 2025-09-14,16:39:04.000,257,11017580,-795,0,1757867943,15202.686571299993,165.74823756000114,50718.963858480005 2025-09-14,16:39:05.000,257,11017634,-795,0,1757867944,15202.700043919998,165.72709017000307,50718.88001304 2025-09-14,16:39:06.000,257,11017549,-795,0,1757867945,15202.639417129998,165.66364800000156,50718.68437368 2025-09-14,16:39:07.000,257,11017571,-795,0,1757867946,15202.787615949994,165.61430408999877,50718.88700016001 2025-09-14,16:39:08.000,257,11017619,-795,0,1757867947,15202.85497904999,165.4944688800024,50718.85206456 2025-09-14,16:39:09.000,257,11017597,-795,0,1757867948,15202.94255108,165.4451249699996,50718.94988424 2025-09-14,16:39:10.000,257,11017552,-795,0,1757867949,15202.949287389994,165.3464371500013,50718.99180696 2025-09-14,16:39:11.000,257,11017613,-795,0,1757867950,15202.96276001,165.3111915000045,50718.99180696 2025-09-14,16:39:12.000,257,11017618,-795,0,1757867951,15202.89539690999,165.2970932399985,50718.97783272 2025-09-14,16:39:13.000,257,11017590,-795,0,1757867952,15202.841506429999,165.2618475900017,50718.963858480005 2025-09-14,16:39:14.000,257,11017597,-795,0,1757867953,15202.801088569999,165.26889672000107,50718.94289712 2025-09-14,16:39:15.000,257,11017588,-795,0,1757867954,15202.740461779998,165.21955280999828,50718.99879408 2025-09-14,16:39:16.000,257,11017581,-795,0,1757867955,15202.659626059998,165.17725803000212,50718.73328352 2025-09-14,16:39:17.000,257,11017575,-795,0,1757867956,15202.767407019994,165.0997176000019,50718.963858480005 2025-09-14,16:39:18.000,257,11017594,-795,0,1757867957,15202.821297499999,165.0503736899991,50718.9708456 2025-09-14,16:39:19.000,257,11017608,-795,0,1757867958,15202.93581476999,165.0010297800036,50719.04770392 2025-09-14,16:39:20.000,257,11017590,-795,0,1757867959,15203.030123109995,164.94463674000144,50718.94289712 2025-09-14,16:39:21.000,257,11017571,-795,0,1757867960,15203.14464038,164.89529282999865,50718.92193576 2025-09-14,16:39:22.000,257,11017534,-795,0,1757867961,15203.19853085999,164.8529980500025,50719.0407168 2025-09-14,16:39:23.000,257,11017595,-795,0,1757867962,15203.23894871999,164.84594892000314,50719.01975544 2025-09-14,16:39:24.000,257,11017584,-795,0,1757867963,15203.232212409996,164.86004718000186,50718.99180696 2025-09-14,16:39:25.000,257,11017627,-795,0,1757867964,15203.212003479995,164.902341959998,50718.99879408 2025-09-14,16:39:26.000,257,11017554,-795,0,1757867965,15203.00317787,164.94463674000144,50718.8311032 2025-09-14,16:39:27.000,257,11017547,-795,0,1757867966,15202.92234215,164.95873500000016,50718.99879408 2025-09-14,16:39:28.000,257,11017575,-795,0,1757867967,15202.747198089994,164.95873500000016,50719.00578120001 2025-09-14,16:39:29.000,257,11017585,-795,0,1757867968,15202.612471889988,164.96578412999952,50719.10360088001 2025-09-14,16:39:30.000,257,11017612,-795,0,1757867969,15202.477745689997,164.93053848000272,50719.15949784 2025-09-14,16:39:31.000,257,11017611,-795,0,1757867970,15202.403646279992,164.93758761000208,50719.06866528 2025-09-14,16:39:32.000,257,11017608,-795,0,1757867971,15202.349755800002,164.87414544000058,50719.131549360005 2025-09-14,16:39:33.000,257,11017568,-795,0,1757867972,15202.410382590002,164.74726110000483,50719.180459200004 2025-09-14,16:39:34.000,257,11017575,-795,0,1757867973,15202.511427240002,164.62742589000118,50719.15949784 2025-09-14,16:39:35.000,257,11017572,-795,0,1757867974,15202.646153439993,164.52873807000287,50719.15251072001 2025-09-14,16:39:36.000,257,11017596,-795,0,1757867975,15202.753934399989,164.38775547000114,50718.893987280004 2025-09-14,16:39:37.000,257,11017596,-795,0,1757867976,15203.09748620999,164.28201852000348,50719.15251072001 2025-09-14,16:39:38.000,257,11017559,-795,0,1757867977,15203.232212409996,164.19037983000453,50719.180459200004 2025-09-14,16:39:39.000,257,11017619,-795,0,1757867978,15203.393883849996,164.1480850500011,50719.201420560006 2025-09-14,16:39:40.000,257,11017607,-795,0,1757867979,15203.441038019992,164.13398679000238,50719.180459200004 2025-09-14,16:39:41.000,257,11017570,-795,0,1757867980,15203.488192190001,164.13398679000238,50719.20840768 2025-09-14,16:39:42.000,257,11017577,-795,0,1757867981,15203.454510639996,164.14103592000174,50719.16648496 2025-09-14,16:39:43.000,257,11017594,-795,0,1757867982,15203.400620159991,164.1974289600039,50719.13853648 2025-09-14,16:39:44.000,257,11017573,-795,0,1757867983,15203.313048129996,164.27496939000412,50719.15949784 2025-09-14,16:39:45.000,257,11017611,-795,0,1757867984,15203.171585619995,164.3102150400009,50719.19443344001 2025-09-14,16:39:46.000,257,11017571,-795,0,1757867985,15202.969496319995,164.33841155999835,50719.10360088001 2025-09-14,16:39:47.000,257,11017597,-795,0,1757867986,15202.91560583999,164.31726417000027,50719.229369040004 2025-09-14,16:39:48.000,257,11017552,-795,0,1757867987,15202.801088569999,164.26087112999812,50719.229369040004 2025-09-14,16:39:49.000,257,11017605,-795,0,1757867988,15202.821297499999,164.17628156999854,50719.285266 2025-09-14,16:39:50.000,257,11017505,-795,0,1757867989,15202.780879639999,164.0987411399983,50719.33417584 2025-09-14,16:39:51.000,257,11017593,-795,0,1757867990,15202.760670709999,164.04234810000344,50719.45994400001 2025-09-14,16:39:52.000,257,11017581,-795,0,1757867991,15202.767407019994,164.0493972300028,50719.43898264001 2025-09-14,16:39:53.000,257,11017609,-795,0,1757867992,15202.774143329989,164.02824984000472,50719.48789248001 2025-09-14,16:39:54.000,257,11017575,-795,0,1757867993,15202.780879639999,164.04234810000344,50719.50885384001 2025-09-14,16:39:55.000,257,11017542,-795,0,1757867994,15202.794352259989,164.0846428799996,50719.48090536 2025-09-14,16:39:56.000,257,11017558,-795,0,1757867995,15202.686571299993,164.13398679000238,50719.229369040004 2025-09-14,16:39:57.000,257,11017576,-795,0,1757867996,15202.807824879994,164.17628156999854,50719.47391824 2025-09-14,16:39:58.000,257,11017572,-795,0,1757867997,15202.814561189989,164.16923243999918,50719.36212432001 2025-09-14,16:39:59.000,257,11017566,-795,0,1757867998,15202.861715359999,164.15513418000046,50719.48090536 2025-09-14,16:40:00.000,257,11017564,-795,0,1757867999,15202.902133219999,164.0987411399983,50719.397059920004 2025-09-14,16:40:01.000,257,11017604,-795,0,1757868000,15203.00317787,164.02824984000472,50719.37609856 2025-09-14,16:40:02.000,257,11017582,-795,0,1757868001,15203.14464038,163.94366027999786,50719.43199552 2025-09-14,16:40:03.000,257,11017538,-795,0,1757868002,15203.2254761,163.88726724000298,50719.418021280006 2025-09-14,16:40:04.000,257,11017592,-795,0,1757868003,15203.353465989996,163.84497245999955,50719.34116296001 2025-09-14,16:40:05.000,257,11017620,-795,0,1757868004,15203.441038019992,163.8520215899989,50719.44596976 2025-09-14,16:40:06.000,257,11017591,-795,0,1757868005,15203.353465989996,163.84497245999955,50719.15251072001 2025-09-14,16:40:07.000,257,11017580,-795,0,1757868006,15203.434301709996,163.99300419000065,50719.40404704 2025-09-14,16:40:08.000,257,11017569,-795,0,1757868007,15203.27936657999,164.05644636000216,50719.40404704 2025-09-14,16:40:09.000,257,11017589,-795,0,1757868008,15203.12443145,164.02824984000472,50719.40404704 2025-09-14,16:40:10.000,257,11017560,-795,0,1757868009,15202.949287389994,163.9366111499985,50719.3551372 2025-09-14,16:40:11.000,257,11017589,-795,0,1757868010,15202.861715359999,163.89431637000234,50719.44596976 2025-09-14,16:40:12.000,257,11017588,-795,0,1757868011,15202.767407019994,163.7744811599987,50719.44596976 2025-09-14,16:40:13.000,257,11017592,-795,0,1757868012,15202.760670709999,163.67579334000038,50719.45994400001 2025-09-14,16:40:14.000,257,11017600,-795,0,1757868013,15202.821297499999,163.51366335000057,50719.50885384001 2025-09-14,16:40:15.000,257,11017553,-795,0,1757868014,15202.91560583999,163.43612292000034,50719.50186672 2025-09-14,16:40:16.000,257,11017595,-795,0,1757868015,15202.93581476999,163.3938281400042,50719.250330400006 2025-09-14,16:40:17.000,257,11017576,-795,0,1757868016,15203.04359573,163.45022117999906,50719.48090536 2025-09-14,16:40:18.000,257,11017578,-795,0,1757868017,15203.110958829995,163.555958130004,50719.57173792 2025-09-14,16:40:19.000,257,11017593,-795,0,1757868018,15203.050332039995,163.67579334000038,50719.50885384001 2025-09-14,16:40:20.000,257,11017564,-795,0,1757868019,15203.0233868,163.83087420000084,50719.52981520001 2025-09-14,16:40:21.000,257,11017586,-795,0,1757868020,15203.01665048999,164.00005332,50719.47391824 2025-09-14,16:40:22.000,257,11017604,-795,0,1757868021,15203.030123109995,164.20447809000325,50719.4250084 2025-09-14,16:40:23.000,257,11017567,-795,0,1757868022,15202.989705249995,164.43005025000457,50719.45295688 2025-09-14,16:40:24.000,257,11017604,-795,0,1757868023,15202.908869529994,164.63447502000054,50719.348150080004 2025-09-14,16:40:25.000,257,11017558,-795,0,1757868024,15202.801088569999,164.789555880001,50719.38308568 2025-09-14,16:40:26.000,257,11017534,-795,0,1757868025,15202.504690929993,164.8529980500025,50718.98481984001 2025-09-14,16:40:27.000,257,11017575,-795,0,1757868026,15202.605735579993,164.92348935000336,50719.38308568 2025-09-14,16:40:28.000,257,11017552,-795,0,1757868027,15202.598999269998,164.89529282999865,50719.397059920004 2025-09-14,16:40:29.000,257,11017596,-795,0,1757868028,15202.619208199998,164.87414544000058,50719.32020160001 2025-09-14,16:40:30.000,257,11017567,-795,0,1757868029,15202.706780229993,164.789555880001,50719.36212432001 2025-09-14,16:40:31.000,257,11017573,-795,0,1757868030,15202.848242739994,164.78250675000163,50719.397059920004 2025-09-14,16:40:32.000,257,11017570,-795,0,1757868031,15203.01665048999,164.76135936000355,50719.40404704 2025-09-14,16:40:33.000,257,11017612,-795,0,1757868032,15203.18505824,164.78250675000163,50719.4948796 2025-09-14,16:40:34.000,257,11017547,-795,0,1757868033,15203.28610289,164.7543102300042,50719.47391824 2025-09-14,16:40:35.000,257,11017600,-795,0,1757868034,15203.339993369991,164.82480152999779,50719.4948796 2025-09-14,16:40:36.000,257,11017593,-795,0,1757868035,15203.28610289,164.81775239999843,50719.32718872 2025-09-14,16:40:37.000,257,11017564,-795,0,1757868036,15203.400620159991,164.916440220004,50719.4948796 2025-09-14,16:40:38.000,257,11017571,-795,0,1757868037,15203.400620159991,165.00807891000295,50719.52282808 2025-09-14,16:40:39.000,257,11017597,-795,0,1757868038,15203.339993369991,165.0503736899991,50719.47391824 2025-09-14,16:40:40.000,257,11017562,-795,0,1757868039,15203.299575509991,165.12086498999997,50719.43199552 2025-09-14,16:40:41.000,257,11017560,-795,0,1757868040,15203.18505824,165.15611064000404,50719.43199552 2025-09-14,16:40:42.000,257,11017584,-795,0,1757868041,15203.07727727999,165.20545454999956,50719.418021280006 2025-09-14,16:40:43.000,257,11017574,-795,0,1757868042,15202.98296894,165.14201237999805,50719.45295688 2025-09-14,16:40:44.000,257,11017539,-795,0,1757868043,15202.929078459994,165.17020890000276,50719.418021280006 2025-09-14,16:40:45.000,257,11017452,-795,0,1757868044,15202.888660599994,165.08561934000318,50719.48090536 2025-09-14,16:40:46.000,257,11017599,-795,0,1757868045,15202.726989159994,164.98693152000487,50719.27129176001 2025-09-14,16:40:47.000,257,11017538,-795,0,1757868046,15202.848242739994,164.86004718000186,50719.564750800004 2025-09-14,16:40:48.000,257,11017603,-795,0,1757868047,15202.929078459994,164.77545762000227,50719.4948796 2025-09-14,16:40:49.000,257,11017601,-795,0,1757868048,15202.99644155999,164.63447502000054,50719.418021280006 2025-09-14,16:40:50.000,257,11017546,-795,0,1757868049,15203.30631182,164.54988546000095,50719.4948796 2025-09-14,16:40:51.000,257,11017558,-795,0,1757868050,15203.481455879992,164.52873807000287,50719.52282808 2025-09-14,16:40:52.000,257,11017558,-795,0,1757868051,15203.643127319992,164.57103284999903,50719.48090536 2025-09-14,16:40:53.000,257,11017602,-795,0,1757868052,15203.683545179993,164.62037676000182,50719.47391824 2025-09-14,16:40:54.000,257,11017571,-795,0,1757868053,15203.717226729997,164.71201545000076,50719.47391824 2025-09-14,16:40:55.000,257,11017545,-795,0,1757868054,15203.697017799997,164.73316283999884,50719.41103416001 2025-09-14,16:40:56.000,257,11017598,-795,0,1757868055,15203.562291599992,164.74726110000483,50719.229369040004 2025-09-14,16:40:57.000,257,11017566,-795,0,1757868056,15203.602709459992,164.7684084900029,50719.40404704 2025-09-14,16:40:58.000,257,11017552,-795,0,1757868057,15203.569027910002,164.63447502000054,50719.41103416001 2025-09-14,16:40:59.000,257,11017605,-795,0,1757868058,15203.562291599992,164.47939416000008,50719.48090536 2025-09-14,16:41:00.000,257,11017605,-795,0,1757868059,15203.542082669992,164.30316591000155,50719.45994400001 2025-09-14,16:41:01.000,257,11017632,-795,0,1757868060,15203.515137429997,164.16218330999982,50719.466931120005 2025-09-14,16:41:02.000,257,11017588,-795,0,1757868061,15203.535346359997,164.00710244999937,50719.55776368001 2025-09-14,16:41:03.000,257,11017600,-795,0,1757868062,15203.542082669992,163.87316898000427,50719.48789248001 2025-09-14,16:41:04.000,257,11017573,-795,0,1757868063,15203.582500529992,163.80972681000276,50719.45295688 2025-09-14,16:41:05.000,257,11017610,-795,0,1757868064,15203.636391009997,163.88726724000298,50719.60667352001 2025-09-14,16:41:06.000,257,11017570,-795,0,1757868065,15203.467983260001,163.92956201999914,50719.32718872 2025-09-14,16:41:07.000,257,11017557,-795,0,1757868066,15203.528610050002,164.12693766000302,50719.59269928 2025-09-14,16:41:08.000,257,11017569,-795,0,1757868067,15203.474719569997,164.1974289600039,50719.564750800004 2025-09-14,16:41:09.000,257,11017571,-795,0,1757868068,15203.380411229991,164.22562548000133,50719.515840960004 2025-09-14,16:41:10.000,257,11017608,-795,0,1757868069,15203.400620159991,164.16923243999918,50719.585712160006 2025-09-14,16:41:11.000,257,11017634,-795,0,1757868070,15203.427565400001,164.0987411399983,50719.62763488001 2025-09-14,16:41:12.000,257,11017596,-795,0,1757868071,15203.474719569997,164.00005332,50719.50885384001 2025-09-14,16:41:13.000,257,11017569,-795,0,1757868072,15203.663336249992,163.7744811599987,50719.564750800004 2025-09-14,16:41:14.000,257,11017603,-795,0,1757868073,15203.825007689993,163.6546459500023,50719.515840960004 2025-09-14,16:41:15.000,257,11017623,-795,0,1757868074,15203.973206509989,163.5277616099993,50719.48090536 2025-09-14,16:41:16.000,257,11017527,-795,0,1757868075,15203.973206509989,163.41497553000227,50719.250330400006 2025-09-14,16:41:17.000,257,11017559,-795,0,1757868076,15204.080987469999,163.41497553000227,50719.466931120005 2025-09-14,16:41:18.000,257,11017622,-795,0,1757868077,15204.107932709994,163.45022117999906,50719.44596976 2025-09-14,16:41:19.000,257,11017591,-795,0,1757868078,15204.12140533,163.60530203999951,50719.585712160006 2025-09-14,16:41:20.000,257,11017576,-795,0,1757868079,15203.804798759993,163.61940029999823,50719.10360088001 2025-09-14,16:41:21.000,257,11017498,-795,0,1757868080,15203.750908280002,163.64759682000295,50719.369111440006 2025-09-14,16:41:22.000,257,11017591,-795,0,1757868081,15203.730699350002,163.54890900000464,50719.466931120005 2025-09-14,16:41:23.000,257,11017570,-795,0,1757868082,15203.710490420002,163.42202466000163,50719.48789248001 2025-09-14,16:41:24.000,257,11017591,-795,0,1757868083,15203.804798759993,163.23874728000374,50719.43898264001 2025-09-14,16:41:25.000,257,11017535,-795,0,1757868084,15203.939524959998,163.07661729000392,50719.48090536 2025-09-14,16:41:26.000,257,11017556,-795,0,1757868085,15204.05404222999,162.8510451300026,50719.25731752 2025-09-14,16:41:27.000,257,11017565,-795,0,1757868086,15204.34370356,162.7241607899996,50719.466931120005 2025-09-14,16:41:28.000,257,11017583,-795,0,1757868087,15204.431275589995,162.65366948999872,50719.466931120005 2025-09-14,16:41:29.000,257,11017512,-795,0,1757868088,15204.43801189999,162.66071861999808,50719.466931120005 2025-09-14,16:41:30.000,257,11017525,-795,0,1757868089,15204.3032857,162.71006253000087,50719.39007280001 2025-09-14,16:41:31.000,257,11017565,-795,0,1757868090,15204.05404222999,162.83694687000389,50719.41103416001 2025-09-14,16:41:32.000,257,11017515,-795,0,1757868091,15203.811535069988,162.97792946999834,50719.3551372 2025-09-14,16:41:33.000,257,11017594,-795,0,1757868092,15203.515137429997,163.12596119999944,50719.397059920004 2025-09-14,16:41:34.000,257,11017515,-795,0,1757868093,15203.299575509991,163.2598946700018,50719.36212432001 2025-09-14,16:41:35.000,257,11017543,-795,0,1757868094,15203.13790406999,163.32333684000332,50719.4250084 2025-09-14,16:41:36.000,257,11017526,-795,0,1757868095,15202.95602369999,163.40087727000355,50719.29225312001 2025-09-14,16:41:37.000,257,11017519,-795,0,1757868096,15203.05706834999,163.4431720499997,50719.4948796 2025-09-14,16:41:38.000,257,11017547,-795,0,1757868097,15203.06380466,163.38677901000483,50719.43898264001 2025-09-14,16:41:39.000,257,11017534,-795,0,1757868098,15203.13790406999,163.36563161999948,50719.43898264001 2025-09-14,16:41:40.000,257,11017450,-795,0,1757868099,15203.25915764999,163.2598946700018,50719.43199552 2025-09-14,16:41:41.000,257,11017573,-795,0,1757868100,15203.393883849996,163.08366642000328,50719.45994400001 2025-09-14,16:41:42.000,257,11017522,-795,0,1757868101,15203.548818980002,162.92153643000347,50719.4250084 2025-09-14,16:41:43.000,257,11017581,-795,0,1757868102,15203.710490420002,162.7876029600011,50719.418021280006 2025-09-14,16:41:44.000,257,11017535,-795,0,1757868103,15203.905843409993,162.7241607899996,50719.418021280006 2025-09-14,16:41:45.000,257,11017538,-795,0,1757868104,15204.006888059994,162.63252210000064,50719.418021280006 2025-09-14,16:41:46.000,257,11017605,-795,0,1757868105,15203.966470199994,162.5902273200045,50719.180459200004 2025-09-14,16:41:47.000,257,11017541,-795,0,1757868106,15204.07425115999,162.67481688000407,50719.397059920004 2025-09-14,16:41:48.000,257,11017554,-795,0,1757868107,15204.000151749999,162.7523573100043,50719.369111440006 2025-09-14,16:41:49.000,257,11017574,-795,0,1757868108,15203.946261269994,162.86514339000132,50719.38308568 2025-09-14,16:41:50.000,257,11017528,-795,0,1757868109,15203.838480309998,162.9144873000041,50719.47391824 2025-09-14,16:41:51.000,257,11017547,-795,0,1757868110,15203.771117209988,162.96383120999963,50719.48789248001 2025-09-14,16:41:52.000,257,11017531,-795,0,1757868111,15203.710490420002,162.96383120999963,50719.48090536 2025-09-14,16:41:53.000,257,11017594,-795,0,1757868112,15203.703754109993,162.9356346900022,50719.50186672 2025-09-14,16:41:54.000,257,11017494,-795,0,1757868113,15203.750908280002,162.95678208000027,50719.47391824 2025-09-14,16:41:55.000,257,11017595,-795,0,1757868114,15203.750908280002,162.94268382000155,50719.54378944 2025-09-14,16:41:56.000,257,11017573,-795,0,1757868115,15203.542082669992,162.8862907799994,50719.082639520006 2025-09-14,16:41:57.000,257,11017511,-795,0,1757868116,15203.649863630002,162.8510451300026,50719.43199552 2025-09-14,16:41:58.000,257,11017589,-795,0,1757868117,15203.649863630002,162.76645557000302,50719.47391824 2025-09-14,16:41:59.000,257,11017544,-795,0,1757868118,15203.676808869997,162.68186601000343,50719.44596976 2025-09-14,16:42:00.000,257,11017537,-795,0,1757868119,15203.710490420002,162.5761290599985,50719.50186672 2025-09-14,16:42:01.000,257,11017585,-795,0,1757868120,15203.811535069988,162.5056377600049,50719.45295688 2025-09-14,16:42:02.000,257,11017540,-795,0,1757868121,15203.899107099998,162.41399906999868,50719.41103416001 2025-09-14,16:42:03.000,257,11017556,-795,0,1757868122,15204.067514849994,162.3435077699978,50719.40404704 2025-09-14,16:42:04.000,257,11017535,-795,0,1757868123,15204.24265891,162.35055690000445,50719.30622736 2025-09-14,16:42:05.000,257,11017524,-795,0,1757868124,15204.40433035,162.37875342000189,50719.34116296001 2025-09-14,16:42:06.000,257,11017590,-795,0,1757868125,15204.471693449996,162.41399906999868,50719.06866528 2025-09-14,16:42:07.000,257,11017552,-795,0,1757868126,15204.640101199991,162.51973602000362,50719.32020160001 2025-09-14,16:42:08.000,257,11017646,-795,0,1757868127,15204.707464300001,162.6677677500047,50719.348150080004 2025-09-14,16:42:09.000,257,11017557,-795,0,1757868128,15204.700727989992,162.75940644000366,50719.250330400006 2025-09-14,16:42:10.000,257,11017521,-795,0,1757868129,15204.640101199991,162.9144873000041,50719.3551372 2025-09-14,16:42:11.000,257,11017578,-795,0,1757868130,15204.572738099996,163.02727338000113,50719.27827888 2025-09-14,16:42:12.000,257,11017550,-795,0,1757868131,15204.491902379996,163.11186294000072,50719.27827888 2025-09-14,16:42:13.000,257,11017556,-795,0,1757868132,15204.431275589995,163.10481381000136,50719.27827888 2025-09-14,16:42:14.000,257,11017542,-795,0,1757868133,15204.36391249,163.21055075999902,50719.36212432001 2025-09-14,16:42:15.000,257,11017528,-795,0,1757868134,15204.29654938999,163.23169815000438,50719.24334328001 2025-09-14,16:42:16.000,257,11017579,-795,0,1757868135,15204.15508687999,163.21759988999838,50718.963858480005 2025-09-14,16:42:17.000,257,11017518,-795,0,1757868136,15204.19550473999,163.23874728000374,50719.24334328001 2025-09-14,16:42:18.000,257,11017609,-795,0,1757868137,15204.26286784,163.25284554000245,50719.36212432001 2025-09-14,16:42:19.000,257,11017561,-795,0,1757868138,15204.29654938999,163.2457964100031,50719.34116296001 2025-09-14,16:42:20.000,257,11017555,-795,0,1757868139,15204.370648799995,163.2457964100031,50719.33417584 2025-09-14,16:42:21.000,257,11017569,-795,0,1757868140,15204.505375,163.1823542400016,50719.369111440006 2025-09-14,16:42:22.000,257,11017527,-795,0,1757868141,15204.599683339991,163.10481381000136,50719.38308568 2025-09-14,16:42:23.000,257,11017524,-795,0,1757868142,15204.693991679997,163.02727338000113,50719.45295688 2025-09-14,16:42:24.000,257,11017551,-795,0,1757868143,15204.761354779992,162.86514339000132,50719.4250084 2025-09-14,16:42:25.000,257,11017533,-795,0,1757868144,15204.855663119997,162.71006253000087,50719.37609856 2025-09-14,16:42:26.000,257,11017589,-795,0,1757868145,15204.882608359992,162.51973602000362,50719.22238192001 2025-09-14,16:42:27.000,257,11017527,-795,0,1757868146,15205.077961349998,162.36465516000317,50719.47391824 2025-09-14,16:42:28.000,257,11017585,-795,0,1757868147,15205.158797069998,162.23777082000015,50719.39007280001 2025-09-14,16:42:29.000,257,11017551,-795,0,1757868148,15205.226160169994,162.22367256000143,50719.38308568 2025-09-14,16:42:30.000,257,11017564,-795,0,1757868149,15205.239632789999,162.2095743000027,50719.36212432001 2025-09-14,16:42:31.000,257,11017536,-795,0,1757868150,15205.29352326999,162.195476040004,50719.34116296001 2025-09-14,16:42:32.000,257,11017510,-795,0,1757868151,15205.27331433999,162.195476040004,50719.27129176001 2025-09-14,16:42:33.000,257,11017574,-795,0,1757868152,15205.253105409989,162.195476040004,50719.32020160001 2025-09-14,16:42:34.000,257,11017550,-795,0,1757868153,15205.212687549989,162.18842691000464,50719.30622736 2025-09-14,16:42:35.000,257,11017446,-795,0,1757868154,15205.212687549989,162.2095743000027,50719.29225312001 2025-09-14,16:42:36.000,257,11017498,-795,0,1757868155,15204.976916699998,162.15318126000057,50718.76821912001 2025-09-14,16:42:37.000,257,11017538,-795,0,1757868156,15205.246369099994,162.1461321300012,50719.38308568 2025-09-14,16:42:38.000,257,11017536,-795,0,1757868157,15205.212687549989,162.09678821999842,50719.36212432001 2025-09-14,16:42:39.000,257,11017538,-795,0,1757868158,15205.179005999998,162.02629692000482,50719.43898264001 2025-09-14,16:42:40.000,257,11017527,-795,0,1757868159,15205.125115519993,161.9346582299986,50719.40404704 2025-09-14,16:42:41.000,257,11017588,-795,0,1757868160,15205.111642899989,161.82892128000094,50719.48789248001 2025-09-14,16:42:42.000,257,11017573,-795,0,1757868161,15205.024070869993,161.71613520000392,50719.466931120005 2025-09-14,16:42:43.000,257,11017590,-795,0,1757868162,15205.037543489998,161.66679129000113,50719.4250084 2025-09-14,16:42:44.000,257,11017511,-795,0,1757868163,15205.017334559998,161.6244965099977,50719.299240240005 2025-09-14,16:42:45.000,257,11017523,-795,0,1757868164,15205.131851829989,161.6526930300024,50719.44596976 2025-09-14,16:42:46.000,257,11017544,-795,0,1757868165,15205.003861939993,161.71613520000392,50719.09661376 2025-09-14,16:42:47.000,257,11017554,-795,0,1757868166,15205.152060759989,161.79367563000415,50719.418021280006 2025-09-14,16:42:48.000,257,11017573,-795,0,1757868167,15205.158797069998,161.77957736999815,50719.397059920004 2025-09-14,16:42:49.000,257,11017554,-795,0,1757868168,15205.145324449993,161.77957736999815,50719.47391824 2025-09-14,16:42:50.000,257,11017560,-795,0,1757868169,15205.131851829989,161.73023346000264,50719.47391824 2025-09-14,16:42:51.000,257,11017592,-795,0,1757868170,15205.084697659993,161.66679129000113,50719.48090536 2025-09-14,16:42:52.000,257,11017537,-795,0,1757868171,15205.017334559998,161.61744737999834,50719.40404704 2025-09-14,16:42:53.000,257,11017517,-795,0,1757868172,15204.949971460002,161.51875956000003,50719.466931120005 2025-09-14,16:42:54.000,257,11017557,-795,0,1757868173,15204.801772639992,161.46941565000452,50719.45295688 2025-09-14,16:42:55.000,257,11017554,-795,0,1757868174,15204.693991679997,161.42007174000173,50719.50186672 2025-09-14,16:42:56.000,257,11017542,-795,0,1757868175,15204.47842975999,161.33548218000215,50719.15251072001 2025-09-14,16:42:57.000,257,11017514,-795,0,1757868176,15204.54579286,161.23679436000384,50719.52981520001 2025-09-14,16:42:58.000,257,11017535,-795,0,1757868177,15204.626628580001,161.16630306000297,50719.57872504001 2025-09-14,16:42:59.000,257,11017528,-795,0,1757868178,15204.646837510001,161.05351697999868,50719.60667352001 2025-09-14,16:43:00.000,257,11017550,-795,0,1757868179,15204.640101199991,160.9689274199991,50719.55776368001 2025-09-14,16:43:01.000,257,11017580,-795,0,1757868180,15204.680519059992,160.92663264000294,50719.62064776 2025-09-14,16:43:02.000,257,11017584,-795,0,1757868181,15204.707464300001,160.8702396000008,50719.61366064 2025-09-14,16:43:03.000,257,11017492,-795,0,1757868182,15204.754618469997,160.85614134000207,50719.7394288 2025-09-14,16:43:04.000,257,11017579,-795,0,1757868183,15204.707464300001,160.87728873000015,50719.67654472001 2025-09-14,16:43:05.000,257,11017591,-795,0,1757868184,15204.747882160002,160.8702396000008,50719.76039016 2025-09-14,16:43:06.000,257,11017594,-795,0,1757868185,15204.572738099996,160.87728873000015,50719.47391824 2025-09-14,16:43:07.000,257,11017568,-795,0,1757868186,15204.660310129992,160.89138698999886,50719.78833864 2025-09-14,16:43:08.000,257,11017610,-795,0,1757868187,15204.640101199991,160.8843378599995,50719.72545456001 2025-09-14,16:43:09.000,257,11017626,-795,0,1757868188,15204.673782749996,160.84204308000335,50719.79532576001 2025-09-14,16:43:10.000,257,11017583,-795,0,1757868189,15204.700727989992,160.74335525999777,50719.7394288 2025-09-14,16:43:11.000,257,11017571,-795,0,1757868190,15204.727673230002,160.6869622200029,50719.78833864 2025-09-14,16:43:12.000,257,11017585,-795,0,1757868191,15204.835454189997,160.5741761399986,50719.77436440001 2025-09-14,16:43:13.000,257,11017596,-795,0,1757868192,15204.896080979997,160.51778310000373,50719.71148032 2025-09-14,16:43:14.000,257,11017620,-795,0,1757868193,15205.017334559998,160.43319354000414,50719.69750608001 2025-09-14,16:43:15.000,257,11017605,-795,0,1757868194,15205.104906589993,160.36270224000327,50719.67654472001 2025-09-14,16:43:16.000,257,11017569,-795,0,1757868195,15205.152060759989,160.30630920000112,50719.44596976 2025-09-14,16:43:17.000,257,11017571,-795,0,1757868196,15205.219423859999,160.27106355000433,50719.55776368001 2025-09-14,16:43:18.000,257,11017557,-795,0,1757868197,15205.219423859999,160.27106355000433,50719.683531840004 2025-09-14,16:43:19.000,257,11017559,-795,0,1757868198,15205.138588139998,160.20762138000282,50719.704493200006 2025-09-14,16:43:20.000,257,11017546,-795,0,1757868199,15205.098170279998,160.1441792100013,50719.72545456001 2025-09-14,16:43:21.000,257,11017564,-795,0,1757868200,15205.057752419998,160.08778616999916,50719.71846744 2025-09-14,16:43:22.000,257,11017562,-795,0,1757868201,15204.990389319988,159.98909835000086,50719.71148032 2025-09-14,16:43:23.000,257,11017599,-795,0,1757868202,15204.970180390002,159.9327053099987,50719.77436440001 2025-09-14,16:43:24.000,257,11017587,-795,0,1757868203,15204.949971460002,159.80582097000297,50719.71148032 2025-09-14,16:43:25.000,257,11017575,-795,0,1757868204,15204.949971460002,159.70008401999803,50719.77436440001 2025-09-14,16:43:26.000,257,11017577,-795,0,1757868205,15204.889344670002,159.5731996800023,50719.60667352001 2025-09-14,16:43:27.000,257,11017616,-795,0,1757868206,15204.976916699998,159.50270838000142,50719.77436440001 2025-09-14,16:43:28.000,257,11017605,-795,0,1757868207,15204.929762530002,159.43926620999991,50719.76737728 2025-09-14,16:43:29.000,257,11017566,-795,0,1757868208,15204.963444079993,159.3899223000044,50719.8093 2025-09-14,16:43:30.000,257,11017576,-795,0,1757868209,15204.956707769998,159.3758240399984,50719.76039016 2025-09-14,16:43:31.000,257,11017531,-795,0,1757868210,15204.929762530002,159.3758240399984,50719.76039016 2025-09-14,16:43:32.000,257,11017560,-795,0,1757868211,15204.896080979997,159.3617257799997,50719.78135152 2025-09-14,16:43:33.000,257,11017566,-795,0,1757868212,15204.889344670002,159.35467665000033,50719.79532576001 2025-09-14,16:43:34.000,257,11017537,-795,0,1757868213,15204.902817289993,159.31943100000353,50719.77436440001 2025-09-14,16:43:35.000,257,11017537,-795,0,1757868214,15204.916289909997,159.31943100000353,50719.802312880005 2025-09-14,16:43:36.000,257,11017621,-795,0,1757868215,15204.835454189997,159.22074317999795,50719.55077656 2025-09-14,16:43:37.000,257,11017593,-795,0,1757868216,15204.990389319988,159.2277923100046,50719.76039016 2025-09-14,16:43:38.000,257,11017583,-795,0,1757868217,15204.970180390002,159.2136940499986,50719.74641592001 2025-09-14,16:43:39.000,257,11017575,-795,0,1757868218,15205.010598249988,159.20664491999923,50719.7394288 2025-09-14,16:43:40.000,257,11017649,-795,0,1757868219,15205.030807179988,159.15730101000372,50719.64859624 2025-09-14,16:43:41.000,257,11017591,-795,0,1757868220,15205.077961349998,159.12205535999965,50719.65558336001 2025-09-14,16:43:42.000,257,11017549,-795,0,1757868221,15205.091433969988,159.06566232000478,50719.69750608001 2025-09-14,16:43:43.000,257,11017581,-795,0,1757868222,15205.091433969988,159.04451492999942,50719.76039016 2025-09-14,16:43:44.000,257,11017621,-795,0,1757868223,15205.118379209998,158.9669744999992,50719.7394288 2025-09-14,16:43:45.000,257,11017571,-795,0,1757868224,15205.165533379994,158.91763059000368,50719.82327424001 2025-09-14,16:43:46.000,257,11017609,-795,0,1757868225,15205.071225039988,158.82599190000474,50719.52282808 2025-09-14,16:43:47.000,257,11017578,-795,0,1757868226,15205.084697659993,158.80484450999938,50719.86519696001 2025-09-14,16:43:48.000,257,11017571,-795,0,1757868227,15204.997125629998,158.80484450999938,50719.81628712 2025-09-14,16:43:49.000,257,11017600,-795,0,1757868228,15204.916289909997,158.73435320999852,50719.8093 2025-09-14,16:43:50.000,257,11017574,-795,0,1757868229,15204.902817289993,158.64976364999893,50719.78833864 2025-09-14,16:43:51.000,257,11017573,-795,0,1757868230,15204.875872049997,158.60746887000278,50719.84423560001 2025-09-14,16:43:52.000,257,11017547,-795,0,1757868231,15204.862399429992,158.50173191999784,50719.802312880005 2025-09-14,16:43:53.000,257,11017566,-795,0,1757868232,15204.875872049997,158.35370019000402,50719.78135152 2025-09-14,16:43:54.000,257,11017585,-795,0,1757868233,15204.963444079993,158.226815850001,50719.72545456001 2025-09-14,16:43:55.000,257,11017611,-795,0,1757868234,15205.104906589993,158.1281280300027,50719.732441680004 2025-09-14,16:43:56.000,257,11017598,-795,0,1757868235,15205.145324449993,158.00124368999968,50719.54378944 2025-09-14,16:43:57.000,257,11017578,-795,0,1757868236,15205.33394112999,157.93780151999817,50719.74641592001 2025-09-14,16:43:58.000,257,11017570,-795,0,1757868237,15205.42151316,157.89550674000202,50719.704493200006 2025-09-14,16:43:59.000,257,11017556,-795,0,1757868238,15205.45519470999,157.89550674000202,50719.69051896 2025-09-14,16:44:00.000,257,11017604,-795,0,1757868239,15205.50234888,157.93075238999882,50719.683531840004 2025-09-14,16:44:01.000,257,11017602,-795,0,1757868240,15205.49561256999,157.93780151999817,50719.69051896 2025-09-14,16:44:02.000,257,11017546,-795,0,1757868241,15205.44172209,158.05763673000183,50719.72545456001 2025-09-14,16:44:03.000,257,11017566,-795,0,1757868242,15205.327204819994,158.0646858600012,50719.753403040006 2025-09-14,16:44:04.000,257,11017555,-795,0,1757868243,15205.327204819994,158.12107890000334,50719.69051896 2025-09-14,16:44:05.000,257,11017598,-795,0,1757868244,15205.300259579999,158.14927542000078,50719.71846744 2025-09-14,16:44:06.000,257,11017587,-795,0,1757868245,15205.179005999998,158.1281280300027,50719.52282808 2025-09-14,16:44:07.000,257,11017568,-795,0,1757868246,15205.212687549989,158.099931509998,50719.65558336001 2025-09-14,16:44:08.000,257,11017579,-795,0,1757868247,15205.158797069998,158.12107890000334,50719.71148032 2025-09-14,16:44:09.000,257,11017538,-795,0,1757868248,15205.152060759989,158.05763673000183,50719.69750608001 2025-09-14,16:44:10.000,257,11017563,-795,0,1757868249,15205.131851829989,157.97304717000225,50719.683531840004 2025-09-14,16:44:11.000,257,11017598,-795,0,1757868250,15205.118379209998,157.86731022000458,50719.7394288 2025-09-14,16:44:12.000,257,11017553,-795,0,1757868251,15205.104906589993,157.80386805000308,50719.732441680004 2025-09-14,16:44:13.000,257,11017586,-795,0,1757868252,15205.118379209998,157.768622399999,50719.802312880005 2025-09-14,16:44:14.000,257,11017580,-795,0,1757868253,15205.145324449993,157.71222936000413,50719.76039016 2025-09-14,16:44:15.000,257,11017602,-795,0,1757868254,15205.205951239994,157.70518023000477,50719.79532576001 2025-09-14,16:44:16.000,257,11017580,-795,0,1757868255,15205.138588139998,157.79681892000372,50719.52981520001 2025-09-14,16:44:17.000,257,11017525,-795,0,1757868256,15205.266578029994,157.8814084800033,50719.77436440001 2025-09-14,16:44:18.000,257,11017588,-795,0,1757868257,15205.300259579999,157.93075238999882,50719.74641592001 2025-09-14,16:44:19.000,257,11017590,-795,0,1757868258,15205.35415005999,158.02239107999776,50719.77436440001 2025-09-14,16:44:20.000,257,11017550,-795,0,1757868259,15205.27331433999,158.05763673000183,50719.71846744 2025-09-14,16:44:21.000,257,11017569,-795,0,1757868260,15205.266578029994,158.10698064000462,50719.65558336001 2025-09-14,16:44:22.000,257,11017560,-795,0,1757868261,15205.280050649999,158.14927542000078,50719.7394288 2025-09-14,16:44:23.000,257,11017563,-795,0,1757868262,15205.253105409989,158.15632455000014,50719.71148032 2025-09-14,16:44:24.000,257,11017569,-795,0,1757868263,15205.179005999998,158.1633736799995,50719.76039016 2025-09-14,16:44:25.000,257,11017568,-795,0,1757868264,15205.131851829989,158.18452107000485,50719.753403040006 2025-09-14,16:44:26.000,257,11017582,-795,0,1757868265,15204.956707769998,158.13517716000206,50719.48789248001 2025-09-14,16:44:27.000,257,11017590,-795,0,1757868266,15205.017334559998,158.12107890000334,50719.71846744 2025-09-14,16:44:28.000,257,11017547,-795,0,1757868267,15204.963444079993,158.0153419499984,50719.72545456001 2025-09-14,16:44:29.000,257,11017538,-795,0,1757868268,15204.916289909997,158.0153419499984,50719.81628712 2025-09-14,16:44:30.000,257,11017566,-795,0,1757868269,15204.882608359992,157.9800963000016,50719.83026136 2025-09-14,16:44:31.000,257,11017582,-795,0,1757868270,15204.862399429992,157.9448506500048,50719.83026136 2025-09-14,16:44:32.000,257,11017560,-795,0,1757868271,15204.734409539997,157.95189978000417,50719.8093 2025-09-14,16:44:33.000,257,11017589,-795,0,1757868272,15204.707464300001,157.9659980400029,50719.83026136 2025-09-14,16:44:34.000,257,11017560,-795,0,1757868273,15204.673782749996,157.9448506500048,50719.900132560004 2025-09-14,16:44:35.000,257,11017532,-795,0,1757868274,15204.707464300001,157.97304717000225,50719.83026136 2025-09-14,16:44:36.000,257,11017563,-795,0,1757868275,15204.680519059992,157.93780151999817,50719.65558336001 2025-09-14,16:44:37.000,257,11017565,-795,0,1757868276,15204.788300020002,157.9659980400029,50719.802312880005 2025-09-14,16:44:38.000,257,11017551,-795,0,1757868277,15204.842190499992,157.9166541300001,50719.71846744 2025-09-14,16:44:39.000,257,11017568,-795,0,1757868278,15204.909553600002,157.9448506500048,50719.732441680004 2025-09-14,16:44:40.000,257,11017581,-795,0,1757868279,15204.929762530002,157.9448506500048,50719.65558336001 2025-09-14,16:44:41.000,257,11017572,-795,0,1757868280,15204.983653009993,157.93075238999882,50719.78833864 2025-09-14,16:44:42.000,257,11017591,-795,0,1757868281,15204.970180390002,157.9166541300001,50719.71846744 2025-09-14,16:44:43.000,257,11017502,-795,0,1757868282,15204.902817289993,157.95189978000417,50719.71148032 2025-09-14,16:44:44.000,257,11017569,-795,0,1757868283,15204.862399429992,158.00124368999968,50719.7394288 2025-09-14,16:44:45.000,257,11017563,-795,0,1757868284,15204.795036329997,158.05763673000183,50719.71846744 2025-09-14,16:44:46.000,257,11017564,-795,0,1757868285,15204.714200609997,158.03648934000375,50719.5996864 2025-09-14,16:44:47.000,257,11017575,-795,0,1757868286,15204.781563709992,158.07173499000055,50719.83724848 2025-09-14,16:44:48.000,257,11017538,-795,0,1757868287,15204.815245259997,158.03648934000375,50719.7394288 2025-09-14,16:44:49.000,257,11017557,-795,0,1757868288,15204.855663119997,158.02239107999776,50719.74641592001 2025-09-14,16:44:50.000,257,11017569,-795,0,1757868289,15204.916289909997,158.02239107999776,50719.84423560001 2025-09-14,16:44:51.000,257,11017594,-795,0,1757868290,15204.963444079993,157.99419456000032,50719.872184080006 2025-09-14,16:44:52.000,257,11017589,-795,0,1757868291,15204.983653009993,157.95894891000353,50719.732441680004 2025-09-14,16:44:53.000,257,11017580,-795,0,1757868292,15205.017334559998,157.9166541300001,50719.76737728 2025-09-14,16:44:54.000,257,11017564,-795,0,1757868293,15205.125115519993,157.89550674000202,50719.900132560004 2025-09-14,16:44:55.000,257,11017553,-795,0,1757868294,15205.152060759989,157.90255587000138,50719.79532576001 2025-09-14,16:44:56.000,257,11017582,-795,0,1757868295,15205.077961349998,157.8814084800033,50719.69051896 2025-09-14,16:44:57.000,257,11017587,-795,0,1757868296,15205.077961349998,157.99419456000032,50719.78833864 2025-09-14,16:44:58.000,257,11017561,-795,0,1757868297,15205.003861939993,158.08583324999927,50719.8093 2025-09-14,16:44:59.000,257,11017579,-795,0,1757868298,15204.882608359992,158.15632455000014,50719.86519696001 2025-09-14,16:45:00.000,257,11017556,-795,0,1757868299,15204.727673230002,158.226815850001,50719.76737728 2025-09-14,16:45:01.000,257,11017561,-795,0,1757868300,15204.586210720001,158.24796323999908,50719.851222720004 2025-09-14,16:45:02.000,257,11017573,-795,0,1757868301,15204.451484519996,158.23386498000036,50719.732441680004 2025-09-14,16:45:03.000,257,11017551,-795,0,1757868302,15204.411066659995,158.24796323999908,50719.76737728 2025-09-14,16:45:04.000,257,11017560,-795,0,1757868303,15204.39759403999,158.23386498000036,50719.76039016 2025-09-14,16:45:05.000,257,11017548,-795,0,1757868304,15204.45822082999,158.21976672000164,50719.83026136 2025-09-14,16:45:06.000,257,11017588,-795,0,1757868305,15204.390857729995,158.1774719399982,50719.62064776 2025-09-14,16:45:07.000,257,11017594,-795,0,1757868306,15204.626628580001,158.05763673000183,50719.84423560001 2025-09-14,16:45:08.000,257,11017592,-795,0,1757868307,15204.734409539997,158.02239107999776,50719.83026136 2025-09-14,16:45:09.000,257,11017535,-795,0,1757868308,15204.923026219993,157.90255587000138,50719.84423560001 2025-09-14,16:45:10.000,257,11017534,-795,0,1757868309,15205.071225039988,157.87435935000394,50719.851222720004 2025-09-14,16:45:11.000,257,11017559,-795,0,1757868310,15205.104906589993,157.83911369999987,50719.85820984 2025-09-14,16:45:12.000,257,11017540,-795,0,1757868311,15205.138588139998,157.86731022000458,50719.802312880005 2025-09-14,16:45:13.000,257,11017576,-795,0,1757868312,15205.091433969988,157.81091718000243,50719.900132560004 2025-09-14,16:45:14.000,257,11017580,-795,0,1757868313,15205.037543489998,157.79681892000372,50719.872184080006 2025-09-14,16:45:15.000,257,11017565,-795,0,1757868314,15204.943235149993,157.75452414000029,50719.81628712 2025-09-14,16:45:16.000,257,11017574,-795,0,1757868315,15204.815245259997,157.67698371000006,50719.64859624 2025-09-14,16:45:17.000,257,11017602,-795,0,1757868316,15204.875872049997,157.64878719000262,50719.76039016 2025-09-14,16:45:18.000,257,11017565,-795,0,1757868317,15204.862399429992,157.64173806000326,50719.84423560001 2025-09-14,16:45:19.000,257,11017494,-795,0,1757868318,15204.828717880002,157.6205906699979,50719.78135152 2025-09-14,16:45:20.000,257,11017597,-795,0,1757868319,15204.855663119997,157.68403283999942,50719.76737728 2025-09-14,16:45:21.000,257,11017510,-795,0,1757868320,15204.842190499992,157.70518023000477,50719.77436440001 2025-09-14,16:45:22.000,257,11017537,-795,0,1757868321,15204.889344670002,157.67698371000006,50719.82327424001 2025-09-14,16:45:23.000,257,11017525,-795,0,1757868322,15204.956707769998,157.6699345800007,50719.6695576 2025-09-14,16:45:24.000,257,11017591,-795,0,1757868323,15205.044279799993,157.61354153999855,50719.683531840004 2025-09-14,16:45:25.000,257,11017570,-795,0,1757868324,15205.118379209998,157.52895197999896,50719.78833864 2025-09-14,16:45:26.000,257,11017538,-795,0,1757868325,15205.037543489998,157.4866572000028,50719.515840960004 2025-09-14,16:45:27.000,257,11017550,-795,0,1757868326,15205.205951239994,157.40206764000322,50719.753403040006 2025-09-14,16:45:28.000,257,11017525,-795,0,1757868327,15205.199214929999,157.31042895000428,50719.76039016 2025-09-14,16:45:29.000,257,11017533,-795,0,1757868328,15205.219423859999,157.28928155999893,50719.64859624 2025-09-14,16:45:30.000,257,11017566,-795,0,1757868329,15205.300259579999,157.30337981999764,50719.69750608001 2025-09-14,16:45:31.000,257,11017557,-795,0,1757868330,15205.286786959994,157.34567460000108,50719.67654472001 2025-09-14,16:45:32.000,257,11017557,-795,0,1757868331,15205.31373219999,157.38092024999787,50719.74641592001 2025-09-14,16:45:33.000,257,11017555,-795,0,1757868332,15205.29352326999,157.46550981000473,50719.64859624 2025-09-14,16:45:34.000,257,11017511,-795,0,1757868333,15205.27331433999,157.51485372000025,50719.683531840004 2025-09-14,16:45:35.000,257,11017572,-795,0,1757868334,15205.232896479989,157.55009937000432,50719.67654472001 2025-09-14,16:45:36.000,257,11017571,-795,0,1757868335,15205.111642899989,157.61354153999855,50719.54378944 2025-09-14,16:45:37.000,257,11017549,-795,0,1757868336,15205.152060759989,157.6064924099992,50719.64160912 2025-09-14,16:45:38.000,257,11017570,-795,0,1757868337,15205.118379209998,157.6064924099992,50719.6695576 2025-09-14,16:45:39.000,257,11017569,-795,0,1757868338,15205.024070869993,157.53600110999832,50719.67654472001 2025-09-14,16:45:40.000,257,11017580,-795,0,1757868339,15204.990389319988,157.47960807000345,50719.683531840004 2025-09-14,16:45:41.000,257,11017543,-795,0,1757868340,15204.943235149993,157.34567460000108,50719.64859624 2025-09-14,16:45:42.000,257,11017559,-795,0,1757868341,15204.949971460002,157.23288852000405,50719.71148032 2025-09-14,16:45:43.000,257,11017527,-795,0,1757868342,15204.956707769998,157.16944635000254,50719.704493200006 2025-09-14,16:45:44.000,257,11017530,-795,0,1757868343,15205.024070869993,157.05666026999825,50719.65558336001 2025-09-14,16:45:45.000,257,11017593,-795,0,1757868344,15205.104906589993,156.98616897000466,50719.69051896 2025-09-14,16:45:46.000,257,11017591,-795,0,1757868345,15205.044279799993,156.92272680000315,50719.50885384001 2025-09-14,16:45:47.000,257,11017577,-795,0,1757868346,15205.145324449993,156.97207070999866,50719.7394288 2025-09-14,16:45:48.000,257,11017565,-795,0,1757868347,15205.098170279998,156.98616897000466,50719.61366064 2025-09-14,16:45:49.000,257,11017506,-795,0,1757868348,15205.118379209998,156.97911983999802,50719.82327424001 2025-09-14,16:45:50.000,257,11017504,-795,0,1757868349,15205.138588139998,156.95092332000058,50719.71846744 2025-09-14,16:45:51.000,257,11017598,-795,0,1757868350,15205.179005999998,156.94387419000122,50719.6695576 2025-09-14,16:45:52.000,257,11017560,-795,0,1757868351,15205.226160169994,156.88043201999972,50719.62763488001 2025-09-14,16:45:53.000,257,11017525,-795,0,1757868352,15205.266578029994,156.83813724000356,50719.64160912 2025-09-14,16:45:54.000,257,11017547,-795,0,1757868353,15205.29352326999,156.78879333000077,50719.57173792 2025-09-14,16:45:55.000,257,11017535,-795,0,1757868354,15205.367622679994,156.75354768000398,50719.62064776 2025-09-14,16:45:56.000,257,11017588,-795,0,1757868355,15205.286786959994,156.71125290000055,50719.32718872 2025-09-14,16:45:57.000,257,11017519,-795,0,1757868356,15205.41477684999,156.64076159999968,50719.62763488001 2025-09-14,16:45:58.000,257,11017542,-795,0,1757868357,15205.50234888,156.57731942999817,50719.61366064 2025-09-14,16:45:59.000,257,11017541,-795,0,1757868358,15205.60339353,156.5561720400001,50719.5996864 2025-09-14,16:46:00.000,257,11017494,-795,0,1757868359,15205.589920909995,156.54207378000137,50719.52981520001 2025-09-14,16:46:01.000,257,11017560,-795,0,1757868360,15205.589920909995,156.54207378000137,50719.515840960004 2025-09-14,16:46:02.000,257,11017535,-795,0,1757868361,15205.509085189995,156.5843685600048,50719.564750800004 2025-09-14,16:46:03.000,257,11017540,-795,0,1757868362,15205.45519470999,156.54207378000137,50719.54378944 2025-09-14,16:46:04.000,257,11017580,-795,0,1757868363,15205.367622679994,156.48568073999922,50719.62064776 2025-09-14,16:46:05.000,257,11017556,-795,0,1757868364,15205.306995889994,156.41518943999836,50719.585712160006 2025-09-14,16:46:06.000,257,11017518,-795,0,1757868365,15205.280050649999,156.20371554000303,50719.50885384001 2025-09-14,16:46:07.000,257,11017528,-795,0,1757868366,15205.39456791999,156.1261751100028,50719.5996864 2025-09-14,16:46:08.000,257,11017533,-795,0,1757868367,15205.488876259995,156.07683120000002,50719.5996864 2025-09-14,16:46:09.000,257,11017478,-795,0,1757868368,15205.64381139,156.13322424000216,50719.65558336001 2025-09-14,16:46:10.000,257,11017498,-795,0,1757868369,15205.717910799991,156.23896118999983,50719.71846744 2025-09-14,16:46:11.000,257,11017501,-795,0,1757868370,15205.758328659991,156.29535423000198,50719.62763488001 2025-09-14,16:46:12.000,257,11017538,-795,0,1757868371,15205.751592349996,156.36584553000284,50719.536802320006 2025-09-14,16:46:13.000,257,11017517,-795,0,1757868372,15205.74485604,156.408140309999,50719.5996864 2025-09-14,16:46:14.000,257,11017554,-795,0,1757868373,15205.76506497,156.408140309999,50719.64859624 2025-09-14,16:46:15.000,257,11017534,-795,0,1757868374,15205.771801279996,156.40109117999964,50719.64859624 2025-09-14,16:46:16.000,257,11017543,-795,0,1757868375,15205.690965559996,156.29535423000198,50719.47391824 2025-09-14,16:46:17.000,257,11017502,-795,0,1757868376,15205.839164379991,156.23896118999983,50719.74641592001 2025-09-14,16:46:18.000,257,11017537,-795,0,1757868377,15205.866109620001,156.13322424000216,50719.753403040006 2025-09-14,16:46:19.000,257,11017508,-795,0,1757868378,15205.906527480001,156.07683120000002,50719.71846744 2025-09-14,16:46:20.000,257,11017510,-795,0,1757868379,15205.940209029992,155.9781433800017,50719.71148032 2025-09-14,16:46:21.000,257,11017531,-795,0,1757868380,15205.994099509997,155.9147012100002,50719.851222720004 2025-09-14,16:46:22.000,257,11017525,-795,0,1757868381,15206.054726299997,155.8653573000047,50719.78135152 2025-09-14,16:46:23.000,257,11017573,-795,0,1757868382,15206.135562019997,155.8794555600034,50719.74641592001 2025-09-14,16:46:24.000,257,11017539,-795,0,1757868383,15206.169243570002,155.90060295000148,50719.77436440001 2025-09-14,16:46:25.000,257,11017584,-795,0,1757868384,15206.202925119993,155.93584859999828,50719.753403040006 2025-09-14,16:46:26.000,257,11017510,-795,0,1757868385,15206.223134049993,155.98519251000107,50719.52981520001 2025-09-14,16:46:27.000,257,11017531,-795,0,1757868386,15206.277024529998,156.0979785899981,50719.69051896 2025-09-14,16:46:28.000,257,11017552,-795,0,1757868387,15206.250079289988,156.0979785899981,50719.61366064 2025-09-14,16:46:29.000,257,11017535,-795,0,1757868388,15206.256815599998,156.17551901999832,50719.60667352001 2025-09-14,16:46:30.000,257,11017502,-795,0,1757868389,15206.216397739998,156.2460103199992,50719.59269928 2025-09-14,16:46:31.000,257,11017534,-795,0,1757868390,15206.196188809998,156.25305944999855,50719.62064776 2025-09-14,16:46:32.000,257,11017524,-795,0,1757868391,15206.115353089997,156.25305944999855,50719.62064776 2025-09-14,16:46:33.000,257,11017501,-795,0,1757868392,15206.041253679992,156.21781380000175,50719.84423560001 2025-09-14,16:46:34.000,257,11017521,-795,0,1757868393,15206.007572130002,156.17551901999832,50719.85820984 2025-09-14,16:46:35.000,257,11017510,-795,0,1757868394,15205.960417959992,156.04863468000258,50719.88615832 2025-09-14,16:46:36.000,257,11017538,-795,0,1757868395,15205.852636999996,155.9147012100002,50719.418021280006 2025-09-14,16:46:37.000,257,11017512,-795,0,1757868396,15206.034517369997,155.7525712200004,50719.69750608001 2025-09-14,16:46:38.000,257,11017537,-795,0,1757868397,15206.128825710002,155.5199499299997,50719.65558336001 2025-09-14,16:46:39.000,257,11017545,-795,0,1757868398,15206.216397739998,155.32962342000246,50719.64859624 2025-09-14,16:46:40.000,257,11017542,-795,0,1757868399,15206.303969769993,155.20273907999945,50719.66257048 2025-09-14,16:46:41.000,257,11017522,-795,0,1757868400,15206.425223349994,155.13224777999858,50719.753403040006 2025-09-14,16:46:42.000,257,11017542,-795,0,1757868401,15206.452168589989,155.09700213000178,50719.704493200006 2025-09-14,16:46:43.000,257,11017550,-795,0,1757868402,15206.438695969999,155.08995300000242,50719.76737728 2025-09-14,16:46:44.000,257,11017501,-795,0,1757868403,15206.425223349994,155.1111003900005,50719.69051896 2025-09-14,16:46:45.000,257,11017503,-795,0,1757868404,15206.431959659989,155.13224777999858,50719.66257048 2025-09-14,16:46:46.000,257,11017522,-795,0,1757868405,15206.297233459998,155.13224777999858,50719.43199552 2025-09-14,16:46:47.000,257,11017559,-795,0,1757868406,15206.324178699993,155.174542560002,50719.60667352001 2025-09-14,16:46:48.000,257,11017542,-795,0,1757868407,15206.283760839993,155.20273907999945,50719.6695576 2025-09-14,16:46:49.000,257,11017552,-795,0,1757868408,15206.229870359988,155.2238864700048,50719.62064776 2025-09-14,16:46:50.000,257,11017503,-795,0,1757868409,15206.263551909993,155.20273907999945,50719.67654472001 2025-09-14,16:46:51.000,257,11017514,-795,0,1757868410,15206.277024529998,155.11814951999986,50719.732441680004 2025-09-14,16:46:52.000,257,11017543,-795,0,1757868411,15206.263551909993,155.05470734999835,50719.59269928 2025-09-14,16:46:53.000,257,11017520,-795,0,1757868412,15206.357860249998,154.97011778999877,50719.64859624 2025-09-14,16:46:54.000,257,11017503,-795,0,1757868413,15206.418487039999,154.95601953000005,50719.65558336001 2025-09-14,16:46:55.000,257,11017498,-795,0,1757868414,15206.47237751999,154.87847909999982,50719.69750608001 2025-09-14,16:46:56.000,257,11017555,-795,0,1757868415,15206.371332869989,154.84323345000303,50719.44596976 2025-09-14,16:46:57.000,257,11017487,-795,0,1757868416,15206.445432279994,154.78684041000088,50719.72545456001 2025-09-14,16:46:58.000,257,11017550,-795,0,1757868417,15206.384805489994,154.73044736999873,50719.76737728 2025-09-14,16:46:59.000,257,11017549,-795,0,1757868418,15206.344387629993,154.7022508500013,50719.77436440001 2025-09-14,16:47:00.000,257,11017510,-795,0,1757868419,15206.330915009989,154.63175955000042,50719.77436440001 2025-09-14,16:47:01.000,257,11017537,-795,0,1757868420,15206.384805489994,154.59651390000363,50719.79532576001 2025-09-14,16:47:02.000,257,11017564,-795,0,1757868421,15206.405014419994,154.51192434000404,50719.802312880005 2025-09-14,16:47:03.000,257,11017510,-795,0,1757868422,15206.411750729989,154.47667868999997,50719.7394288 2025-09-14,16:47:04.000,257,11017522,-795,0,1757868423,15206.405014419994,154.49782607999805,50719.6695576 2025-09-14,16:47:05.000,257,11017527,-795,0,1757868424,15206.344387629993,154.4696295600006,50719.76039016 2025-09-14,16:47:06.000,257,11017557,-795,0,1757868425,15206.155770949998,154.38504000000103,50719.48090536 2025-09-14,16:47:07.000,257,11017550,-795,0,1757868426,15206.155770949998,154.3709417400023,50719.78833864 2025-09-14,16:47:08.000,257,11017524,-795,0,1757868427,15206.081671539992,154.28635218000272,50719.77436440001 2025-09-14,16:47:09.000,257,11017539,-795,0,1757868428,15205.980626889992,154.19471349000378,50719.851222720004 2025-09-14,16:47:10.000,257,11017553,-795,0,1757868429,15205.973890579997,154.04668176000268,50719.82327424001 2025-09-14,16:47:11.000,257,11017515,-795,0,1757868430,15206.000835819992,153.9127482900003,50719.900132560004 2025-09-14,16:47:12.000,257,11017544,-795,0,1757868431,15205.973890579997,153.73652004000178,50719.84423560001 2025-09-14,16:47:13.000,257,11017538,-795,0,1757868432,15206.034517369997,153.58848831000068,50719.91410680001 2025-09-14,16:47:14.000,257,11017544,-795,0,1757868433,15206.061462609992,153.51094788000046,50719.970003760005 2025-09-14,16:47:15.000,257,11017559,-795,0,1757868434,15206.108616780002,153.44750570999895,50719.91410680001 2025-09-14,16:47:16.000,257,11017548,-795,0,1757868435,15206.034517369997,153.4404565799996,50719.67654472001 2025-09-14,16:47:17.000,257,11017557,-795,0,1757868436,15206.169243570002,153.51799700999982,50720.00493936 2025-09-14,16:47:18.000,257,11017551,-795,0,1757868437,15206.216397739998,153.5673409200026,50719.94205528001 2025-09-14,16:47:19.000,257,11017513,-795,0,1757868438,15206.216397739998,153.6519304800022,50719.94205528001 2025-09-14,16:47:20.000,257,11017535,-795,0,1757868439,15206.229870359988,153.72947091000242,50719.89314544001 2025-09-14,16:47:21.000,257,11017545,-795,0,1757868440,15206.256815599998,153.7999622100033,50719.86519696001 2025-09-14,16:47:22.000,257,11017575,-795,0,1757868441,15206.243342979993,153.83520786000008,50719.82327424001 2025-09-14,16:47:23.000,257,11017509,-795,0,1757868442,15206.303969769993,153.87045351000415,50719.84423560001 2025-09-14,16:47:24.000,257,11017544,-795,0,1757868443,15206.229870359988,153.88455177000287,50719.88615832 2025-09-14,16:47:25.000,257,11017558,-795,0,1757868444,15206.223134049993,153.82815873000072,50719.94205528001 2025-09-14,16:47:26.000,257,11017559,-795,0,1757868445,15206.068198920002,153.814060470002,50719.7394288 2025-09-14,16:47:27.000,257,11017535,-795,0,1757868446,15206.128825710002,153.72947091000242,50720.067823440004 2025-09-14,16:47:28.000,257,11017575,-795,0,1757868447,15206.081671539992,153.65897961000155,50720.00493936 2025-09-14,16:47:29.000,257,11017541,-795,0,1757868448,15206.021044749992,153.54619353000453,50720.08179768001 2025-09-14,16:47:30.000,257,11017553,-795,0,1757868449,15206.027781060002,153.4545548399983,50720.10275904 2025-09-14,16:47:31.000,257,11017569,-795,0,1757868450,15206.027781060002,153.39816180000344,50720.06083632001 2025-09-14,16:47:32.000,257,11017529,-795,0,1757868451,15205.994099509997,153.3417687600013,50720.10275904 2025-09-14,16:47:33.000,257,11017543,-795,0,1757868452,15206.021044749992,153.26422833000106,50720.10974616001 2025-09-14,16:47:34.000,257,11017548,-795,0,1757868453,15206.000835819992,153.1937370300002,50720.07481056 2025-09-14,16:47:35.000,257,11017557,-795,0,1757868454,15205.973890579997,153.20078615999955,50720.04686208 2025-09-14,16:47:36.000,257,11017556,-795,0,1757868455,15205.886318550001,153.13029485999868,50719.89314544001 2025-09-14,16:47:37.000,257,11017538,-795,0,1757868456,15205.899791169992,153.10209834000125,50720.018913600004 2025-09-14,16:47:38.000,257,11017522,-795,0,1757868457,15205.859373309991,153.05980355999782,50719.99795224 2025-09-14,16:47:39.000,257,11017548,-795,0,1757868458,15205.812219139996,152.9611157399995,50720.088784800006 2025-09-14,16:47:40.000,257,11017523,-795,0,1757868459,15205.818955449991,152.87652617999993,50720.088784800006 2025-09-14,16:47:41.000,257,11017544,-795,0,1757868460,15205.798746519991,152.77078923000226,50720.15865600001 2025-09-14,16:47:42.000,257,11017558,-795,0,1757868461,15205.805482830001,152.7355435799982,50720.13070752001 2025-09-14,16:47:43.000,257,11017549,-795,0,1757868462,15205.825691760001,152.6650522800046,50720.10275904 2025-09-14,16:47:44.000,257,11017547,-795,0,1757868463,15205.778537589991,152.68619967000268,50720.15166888 2025-09-14,16:47:45.000,257,11017550,-795,0,1757868464,15205.778537589991,152.7496418400042,50720.1237204 2025-09-14,16:47:46.000,257,11017485,-795,0,1757868465,15205.5831846,152.80603487999906,50719.77436440001 2025-09-14,16:47:47.000,257,11017550,-795,0,1757868466,15205.690965559996,152.95406661000015,50720.14468176 2025-09-14,16:47:48.000,257,11017551,-795,0,1757868467,15205.63707507999,152.99636139000359,50720.137694640005 2025-09-14,16:47:49.000,257,11017535,-795,0,1757868468,15205.5831846,153.02455791000102,50720.17263024 2025-09-14,16:47:50.000,257,11017519,-795,0,1757868469,15205.54276674,153.01750878000166,50720.137694640005 2025-09-14,16:47:51.000,257,11017498,-795,0,1757868470,15205.5831846,153.02455791000102,50720.137694640005 2025-09-14,16:47:52.000,257,11017570,-795,0,1757868471,15205.57644828999,152.97521399999823,50720.13070752001 2025-09-14,16:47:53.000,257,11017517,-795,0,1757868472,15205.56297567,152.90472270000464,50720.1935916 2025-09-14,16:47:54.000,257,11017517,-795,0,1757868473,15205.61686614999,152.80603487999906,50720.17961736001 2025-09-14,16:47:55.000,257,11017524,-795,0,1757868474,15205.690965559996,152.72849444999883,50720.186604480004 2025-09-14,16:47:56.000,257,11017544,-795,0,1757868475,15205.690965559996,152.6368557599999,50719.9490424 2025-09-14,16:47:57.000,257,11017509,-795,0,1757868476,15205.76506497,152.6157083700018,50720.15166888 2025-09-14,16:47:58.000,257,11017527,-795,0,1757868477,15205.805482830001,152.6016101100031,50720.09577192 2025-09-14,16:47:59.000,257,11017500,-795,0,1757868478,15205.792010209996,152.6368557599999,50720.09577192 2025-09-14,16:48:00.000,257,11017552,-795,0,1757868479,15205.805482830001,152.67915054000332,50720.16564312 2025-09-14,16:48:01.000,257,11017536,-795,0,1757868480,15205.717910799991,152.72144531999948,50720.088784800006 2025-09-14,16:48:02.000,257,11017519,-795,0,1757868481,15205.670756629996,152.74259271000483,50720.13070752001 2025-09-14,16:48:03.000,257,11017543,-795,0,1757868482,15205.59665721999,152.69324880000204,50720.03288784001 2025-09-14,16:48:04.000,257,11017539,-795,0,1757868483,15205.509085189995,152.6650522800046,50720.039874960006 2025-09-14,16:48:05.000,257,11017523,-795,0,1757868484,15205.50234888,152.60865924000245,50719.983978 2025-09-14,16:48:06.000,257,11017588,-795,0,1757868485,15205.54276674,152.5522662000003,50719.92808104 2025-09-14,16:48:07.000,257,11017531,-795,0,1757868486,15205.68422925,152.5170205500035,50720.11673328 2025-09-14,16:48:08.000,257,11017542,-795,0,1757868487,15205.69770186999,152.4888240299988,50720.067823440004 2025-09-14,16:48:09.000,257,11017541,-795,0,1757868488,15205.67749293999,152.41833272999793,50720.11673328 2025-09-14,16:48:10.000,257,11017533,-795,0,1757868489,15205.610129839995,152.36193969000306,50720.10974616001 2025-09-14,16:48:11.000,257,11017522,-795,0,1757868490,15205.60339353,152.2068588300026,50720.088784800006 2025-09-14,16:48:12.000,257,11017524,-795,0,1757868491,15205.509085189995,152.13636753000173,50720.10974616001 2025-09-14,16:48:13.000,257,11017528,-795,0,1757868492,15205.468667329995,152.0940727499983,50720.15166888 2025-09-14,16:48:14.000,257,11017541,-795,0,1757868493,15205.408040539995,151.99538493,50720.15166888 2025-09-14,16:48:15.000,257,11017550,-795,0,1757868494,15205.36088637,151.96718841000256,50720.13070752001 2025-09-14,16:48:16.000,257,11017522,-795,0,1757868495,15205.246369099994,151.9601392800032,50719.93506816 2025-09-14,16:48:17.000,257,11017555,-795,0,1757868496,15205.33394112999,152.06587623000087,50720.186604480004 2025-09-14,16:48:18.000,257,11017509,-795,0,1757868497,15205.347413749994,152.16456404999917,50720.15865600001 2025-09-14,16:48:19.000,257,11017549,-795,0,1757868498,15205.259841719999,152.31964490999962,50720.186604480004 2025-09-14,16:48:20.000,257,11017548,-795,0,1757868499,15205.239632789999,152.38308708000113,50720.10974616001 2025-09-14,16:48:21.000,257,11017526,-795,0,1757868500,15205.205951239994,152.50997142000415,50720.0538492 2025-09-14,16:48:22.000,257,11017543,-795,0,1757868501,15205.253105409989,152.56636445999902,50720.15166888 2025-09-14,16:48:23.000,257,11017523,-795,0,1757868502,15205.27331433999,152.6509540199986,50720.10974616001 2025-09-14,16:48:24.000,257,11017539,-795,0,1757868503,15205.300259579999,152.58046271999774,50720.08179768001 2025-09-14,16:48:25.000,257,11017544,-795,0,1757868504,15205.320468509999,152.58751185000438,50720.08179768001 2025-09-14,16:48:26.000,257,11017514,-795,0,1757868505,15205.239632789999,152.52406968000287,50719.77436440001 2025-09-14,16:48:27.000,257,11017526,-795,0,1757868506,15205.347413749994,152.5170205500035,50720.0538492 2025-09-14,16:48:28.000,257,11017512,-795,0,1757868507,15205.33394112999,152.48177489999944,50720.03288784001 2025-09-14,16:48:29.000,257,11017537,-795,0,1757868508,15205.306995889994,152.5029222900048,50720.04686208 2025-09-14,16:48:30.000,257,11017540,-795,0,1757868509,15205.320468509999,152.5170205500035,50720.04686208 2025-09-14,16:48:31.000,257,11017517,-795,0,1757868510,15205.27331433999,152.5029222900048,50720.039874960006 2025-09-14,16:48:32.000,257,11017532,-795,0,1757868511,15205.280050649999,152.48177489999944,50719.99096512001 2025-09-14,16:48:33.000,257,11017502,-795,0,1757868512,15205.232896479989,152.43948012000328,50720.08179768001 2025-09-14,16:48:34.000,257,11017537,-795,0,1757868513,15205.232896479989,152.38308708000113,50720.04686208 2025-09-14,16:48:35.000,257,11017442,-795,0,1757868514,15205.239632789999,152.36193969000306,50720.1237204 2025-09-14,16:48:36.000,257,11017511,-795,0,1757868515,15205.172269689989,152.28439926000283,50719.88615832 2025-09-14,16:48:37.000,257,11017549,-795,0,1757868516,15205.246369099994,152.2914483900022,50720.10974616001 2025-09-14,16:48:38.000,257,11017543,-795,0,1757868517,15205.232896479989,152.23505535000004,50720.067823440004 2025-09-14,16:48:39.000,257,11017570,-795,0,1757868518,15205.172269689989,152.22800622000068,50720.1237204 2025-09-14,16:48:40.000,257,11017532,-795,0,1757868519,15205.125115519993,152.2068588300026,50720.10275904 2025-09-14,16:48:41.000,257,11017535,-795,0,1757868520,15205.077961349998,152.2914483900022,50720.137694640005 2025-09-14,16:48:42.000,257,11017520,-795,0,1757868521,15205.030807179988,152.3548905600037,50720.1237204 2025-09-14,16:48:43.000,257,11017514,-795,0,1757868522,15204.990389319988,152.4042344699992,50720.10974616001 2025-09-14,16:48:44.000,257,11017554,-795,0,1757868523,15204.956707769998,152.50997142000415,50720.09577192 2025-09-14,16:48:45.000,257,11017567,-795,0,1757868524,15204.923026219993,152.58751185000438,50720.08179768001 2025-09-14,16:48:46.000,257,11017514,-795,0,1757868525,15204.855663119997,152.62275750000117,50719.93506816 2025-09-14,16:48:47.000,257,11017538,-795,0,1757868526,15204.923026219993,152.74259271000483,50720.137694640005 2025-09-14,16:48:48.000,257,11017543,-795,0,1757868527,15204.929762530002,152.79193662000034,50720.11673328 2025-09-14,16:48:49.000,257,11017543,-795,0,1757868528,15204.923026219993,152.8624279200012,50720.137694640005 2025-09-14,16:48:50.000,257,11017554,-795,0,1757868529,15204.889344670002,152.87652617999993,50720.17263024 2025-09-14,16:48:51.000,257,11017529,-795,0,1757868530,15204.909553600002,152.8271822700044,50720.186604480004 2025-09-14,16:48:52.000,257,11017521,-795,0,1757868531,15204.909553600002,152.79193662000034,50720.17263024 2025-09-14,16:48:53.000,257,11017519,-795,0,1757868532,15204.956707769998,152.7496418400042,50720.22852720001 2025-09-14,16:48:54.000,257,11017557,-795,0,1757868533,15205.010598249988,152.70734706000076,50720.1935916 2025-09-14,16:48:55.000,257,11017533,-795,0,1757868534,15205.010598249988,152.72849444999883,50720.22852720001 2025-09-14,16:48:56.000,257,11017527,-795,0,1757868535,15204.855663119997,152.78488749000098,50719.99795224 2025-09-14,16:48:57.000,257,11017535,-795,0,1757868536,15204.875872049997,152.8835753099993,50720.22154008 2025-09-14,16:48:58.000,257,11017566,-795,0,1757868537,15204.788300020002,152.96816486999887,50720.27044992 2025-09-14,16:48:59.000,257,11017558,-795,0,1757868538,15204.646837510001,152.98931226000423,50720.21455296 2025-09-14,16:49:00.000,257,11017555,-795,0,1757868539,15204.539056549991,153.05275442999846,50720.207565840006 2025-09-14,16:49:01.000,257,11017520,-795,0,1757868540,15204.52558393,153.08800008000253,50720.17961736001 2025-09-14,16:49:02.000,257,11017542,-795,0,1757868541,15204.498638689991,153.06685269000445,50720.186604480004 2025-09-14,16:49:03.000,257,11017453,-795,0,1757868542,15204.52558393,153.08095095000317,50720.207565840006 2025-09-14,16:49:04.000,257,11017582,-795,0,1757868543,15204.539056549991,153.03160704000038,50720.207565840006 2025-09-14,16:49:05.000,257,11017532,-795,0,1757868544,15204.54579286,152.99636139000359,50720.2634628 2025-09-14,16:49:06.000,257,11017528,-795,0,1757868545,15204.43801189999,152.90472270000464,50719.96301664001 2025-09-14,16:49:07.000,257,11017463,-795,0,1757868546,15204.505375,152.96816486999887,50720.22852720001 2025-09-14,16:49:08.000,257,11017463,-795,0,1757868547,15204.43801189999,152.98931226000423,50720.24250144 2025-09-14,16:49:09.000,257,11017502,-795,0,1757868548,15204.40433035,153.01750878000166,50720.235514320004 2025-09-14,16:49:10.000,257,11017546,-795,0,1757868549,15204.34370356,153.10209834000125,50720.28442416 2025-09-14,16:49:11.000,257,11017542,-795,0,1757868550,15204.22244998,153.12324572999933,50720.24250144 2025-09-14,16:49:12.000,257,11017538,-795,0,1757868551,15204.168559499994,153.1584913800034,50720.27044992 2025-09-14,16:49:13.000,257,11017543,-795,0,1757868552,15204.05404222999,153.27127746000042,50720.22852720001 2025-09-14,16:49:14.000,257,11017570,-795,0,1757868553,15204.047305919994,153.26422833000106,50720.29141128 2025-09-14,16:49:15.000,257,11017524,-795,0,1757868554,15204.020360679999,153.27127746000042,50720.207565840006 2025-09-14,16:49:16.000,257,11017552,-795,0,1757868555,15204.000151749999,153.26422833000106,50720.00493936 2025-09-14,16:49:17.000,257,11017605,-795,0,1757868556,15204.087723779994,153.3417687600013,50720.27044992 2025-09-14,16:49:18.000,257,11017543,-795,0,1757868557,15204.128141639994,153.36291614999936,50720.24948856001 2025-09-14,16:49:19.000,257,11017567,-795,0,1757868558,15204.148350569994,153.34881789000065,50720.22852720001 2025-09-14,16:49:20.000,257,11017526,-795,0,1757868559,15204.16182319,153.39111267000408,50720.2634628 2025-09-14,16:49:21.000,257,11017533,-795,0,1757868560,15204.12140533,153.43340745000023,50720.17263024 2025-09-14,16:49:22.000,257,11017566,-795,0,1757868561,15204.067514849994,153.46160396999767,50720.1237204 2025-09-14,16:49:23.000,257,11017538,-795,0,1757868562,15203.966470199994,153.5038987500011,50720.11673328 2025-09-14,16:49:24.000,257,11017544,-795,0,1757868563,15203.892370789988,153.49684962000174,50720.10275904 2025-09-14,16:49:25.000,257,11017588,-795,0,1757868564,15203.858689239998,153.51799700999982,50720.235514320004 2025-09-14,16:49:26.000,257,11017515,-795,0,1757868565,15203.744171969993,153.47570223000366,50720.0538492 2025-09-14,16:49:27.000,257,11017526,-795,0,1757868566,15203.744171969993,153.47570223000366,50720.27743704001 2025-09-14,16:49:28.000,257,11017540,-795,0,1757868567,15203.710490420002,153.5038987500011,50720.235514320004 2025-09-14,16:49:29.000,257,11017533,-795,0,1757868568,15203.643127319992,153.52504613999918,50720.256475680006 2025-09-14,16:49:30.000,257,11017493,-795,0,1757868569,15203.589236840002,153.51094788000046,50720.32634688001 2025-09-14,16:49:31.000,257,11017466,-795,0,1757868570,15203.589236840002,153.51799700999982,50720.36128248 2025-09-14,16:49:32.000,257,11017554,-795,0,1757868571,15203.521873739992,153.48275136000302,50720.305385520005 2025-09-14,16:49:33.000,257,11017522,-795,0,1757868572,15203.508401120002,153.4193091900015,50720.34032112 2025-09-14,16:49:34.000,257,11017545,-795,0,1757868573,15203.508401120002,153.33471963000193,50720.34730824001 2025-09-14,16:49:35.000,257,11017557,-795,0,1757868574,15203.494928499997,153.31357224000385,50720.31237264 2025-09-14,16:49:36.000,257,11017565,-795,0,1757868575,15203.34672968,153.28537571999914,50720.06083632001 2025-09-14,16:49:37.000,257,11017565,-795,0,1757868576,15203.420829089991,153.37701440999808,50720.354295360004 2025-09-14,16:49:38.000,257,11017533,-795,0,1757868577,15203.353465989996,153.44750570999895,50720.38224384 2025-09-14,16:49:39.000,257,11017544,-795,0,1757868578,15203.24568503,153.5673409200026,50720.38923096 2025-09-14,16:49:40.000,257,11017544,-795,0,1757868579,15203.12443145,153.6519304800022,50720.36128248 2025-09-14,16:49:41.000,257,11017523,-795,0,1757868580,15203.050332039995,153.65897961000155,50720.424166560006 2025-09-14,16:49:42.000,257,11017559,-795,0,1757868581,15202.99644155999,153.73652004000178,50720.44512792001 2025-09-14,16:49:43.000,257,11017567,-795,0,1757868582,15202.94255108,153.72947091000242,50720.424166560006 2025-09-14,16:49:44.000,257,11017561,-795,0,1757868583,15202.97623262999,153.687176129999,50720.36826960001 2025-09-14,16:49:45.000,257,11017515,-795,0,1757868584,15202.98296894,153.69422525999835,50720.354295360004 2025-09-14,16:49:46.000,257,11017549,-795,0,1757868585,15202.95602369999,153.69422525999835,50720.15865600001 2025-09-14,16:49:47.000,257,11017568,-795,0,1757868586,15203.00317787,153.7506183000005,50720.38923096 2025-09-14,16:49:48.000,257,11017523,-795,0,1757868587,15203.0233868,153.82815873000072,50720.36128248 2025-09-14,16:49:49.000,257,11017545,-795,0,1757868588,15202.98296894,153.95504307000374,50720.36826960001 2025-09-14,16:49:50.000,257,11017547,-795,0,1757868589,15202.949287389994,154.0255343700046,50720.403205200004 2025-09-14,16:49:51.000,257,11017544,-795,0,1757868590,15202.794352259989,154.1242221900029,50720.375256720006 2025-09-14,16:49:52.000,257,11017536,-795,0,1757868591,15202.686571299993,154.18061522999778,50720.24948856001 2025-09-14,16:49:53.000,257,11017541,-795,0,1757868592,15202.578790339998,154.21586088000186,50720.305385520005 2025-09-14,16:49:54.000,257,11017563,-795,0,1757868593,15202.511427240002,154.18766436000442,50720.375256720006 2025-09-14,16:49:55.000,257,11017574,-795,0,1757868594,15202.471009380002,154.145369580001,50720.36128248 2025-09-14,16:49:56.000,257,11017558,-795,0,1757868595,15202.363228419992,154.03258350000397,50720.15166888 2025-09-14,16:49:57.000,257,11017560,-795,0,1757868596,15202.363228419992,154.00438697999925,50720.34032112 2025-09-14,16:49:58.000,257,11017534,-795,0,1757868597,15202.423855209992,154.01848523999797,50720.39621808001 2025-09-14,16:49:59.000,257,11017553,-795,0,1757868598,15202.403646279992,154.03258350000397,50720.41019232 2025-09-14,16:50:00.000,257,11017546,-795,0,1757868599,15202.356492109997,154.08897653999884,50720.4381408 2025-09-14,16:50:01.000,257,11017563,-795,0,1757868600,15202.336283179997,154.145369580001,50720.41019232 2025-09-14,16:50:02.000,257,11017555,-795,0,1757868601,15202.275656389997,154.22995914000057,50720.4381408 2025-09-14,16:50:03.000,257,11017536,-795,0,1757868602,15202.235238529996,154.34274522000487,50720.4381408 2025-09-14,16:50:04.000,257,11017583,-795,0,1757868603,15202.188084360001,154.39913825999975,50720.375256720006 2025-09-14,16:50:05.000,257,11017569,-795,0,1757868604,15202.161139119991,154.46258043000125,50720.31237264 2025-09-14,16:50:06.000,257,11017542,-795,0,1757868605,15202.06009446999,154.5189734700034,50719.983978 2025-09-14,16:50:07.000,257,11017556,-795,0,1757868606,15202.194820669996,154.603563030003,50720.24948856001 2025-09-14,16:50:08.000,257,11017558,-795,0,1757868607,15202.134193879996,154.63880867999978,50720.207565840006 2025-09-14,16:50:09.000,257,11017554,-795,0,1757868608,15202.093776019996,154.69520172000193,50720.24948856001 2025-09-14,16:50:10.000,257,11017550,-795,0,1757868609,15202.01967660999,154.75159476000408,50720.207565840006 2025-09-14,16:50:11.000,257,11017505,-795,0,1757868610,15201.93884088999,154.82208605999767,50720.22154008 2025-09-14,16:50:12.000,257,11017586,-795,0,1757868611,15201.911895649995,154.87847909999982,50720.27743704001 2025-09-14,16:50:13.000,257,11017541,-795,0,1757868612,15201.85800516999,154.87847909999982,50720.24948856001 2025-09-14,16:50:14.000,257,11017562,-795,0,1757868613,15201.810850999995,154.89257735999854,50720.36826960001 2025-09-14,16:50:15.000,257,11017541,-795,0,1757868614,15201.770433139995,154.93487214000197,50720.31237264 2025-09-14,16:50:16.000,257,11017495,-795,0,1757868615,15201.730015279994,154.9489704000007,50720.16564312 2025-09-14,16:50:17.000,257,11017538,-795,0,1757868616,15201.78390576,155.03355996000028,50720.31935976 2025-09-14,16:50:18.000,257,11017525,-795,0,1757868617,15201.83779623999,155.13929690999794,50720.36826960001 2025-09-14,16:50:19.000,257,11017529,-795,0,1757868618,15201.810850999995,155.23093560000416,50720.333334 2025-09-14,16:50:20.000,257,11017540,-795,0,1757868619,15201.7434879,155.31552516000374,50720.27743704001 2025-09-14,16:50:21.000,257,11017518,-795,0,1757868620,15201.682861109999,155.37191819999862,50720.34032112 2025-09-14,16:50:22.000,257,11017521,-795,0,1757868621,15201.61549800999,155.44240949999948,50720.27044992 2025-09-14,16:50:23.000,257,11017555,-795,0,1757868622,15201.568343839994,155.4706060200042,50720.22154008 2025-09-14,16:50:24.000,257,11017537,-795,0,1757868623,15201.554871219989,155.43536037000013,50720.24250144 2025-09-14,16:50:25.000,257,11017537,-795,0,1757868624,15201.568343839994,155.37896732999798,50720.29141128 2025-09-14,16:50:26.000,257,11017523,-795,0,1757868625,15201.480771809998,155.30847603000439,50720.07481056 2025-09-14,16:50:27.000,257,11017509,-795,0,1757868626,15201.541398599999,155.174542560002,50720.27743704001 2025-09-14,16:50:28.000,257,11017514,-795,0,1757868627,15201.541398599999,155.09700213000178,50720.186604480004 2025-09-14,16:50:29.000,257,11017530,-795,0,1757868628,15201.575080149989,155.04060908999963,50720.22852720001 2025-09-14,16:50:30.000,257,11017555,-795,0,1757868629,15201.554871219989,155.05470734999835,50720.17961736001 2025-09-14,16:50:31.000,257,11017506,-795,0,1757868630,15201.554871219989,155.08290387000307,50720.22154008 2025-09-14,16:50:32.000,257,11017574,-795,0,1757868631,15201.440353949998,155.11814951999986,50720.235514320004 2025-09-14,16:50:33.000,257,11017534,-795,0,1757868632,15201.346045609993,155.21683733999816,50720.15166888 2025-09-14,16:50:34.000,257,11017569,-795,0,1757868633,15201.278682509997,155.25208299000224,50720.22154008 2025-09-14,16:50:35.000,257,11017521,-795,0,1757868634,15201.117011069997,155.28027950999967,50720.17263024 2025-09-14,16:50:36.000,257,11017532,-795,0,1757868635,15201.029439040001,155.23798473000352,50720.018913600004 2025-09-14,16:50:37.000,257,11017560,-795,0,1757868636,15201.130483690002,155.36486906999926,50720.17961736001 2025-09-14,16:50:38.000,257,11017559,-795,0,1757868637,15201.117011069997,155.40011472000333,50720.20057872001 2025-09-14,16:50:39.000,257,11017560,-795,0,1757868638,15201.117011069997,155.47765515000356,50720.27044992 2025-09-14,16:50:40.000,257,11017547,-795,0,1757868639,15201.157428929997,155.59749035999994,50720.22154008 2025-09-14,16:50:41.000,257,11017531,-795,0,1757868640,15201.130483690002,155.69617817999824,50720.21455296 2025-09-14,16:50:42.000,257,11017534,-795,0,1757868641,15201.090065830002,155.7314238300023,50720.11673328 2025-09-14,16:50:43.000,257,11017546,-795,0,1757868642,15201.103538449992,155.75962034999975,50720.186604480004 2025-09-14,16:50:44.000,257,11017578,-795,0,1757868643,15201.143956309992,155.77371860999847,50720.22852720001 2025-09-14,16:50:45.000,257,11017564,-795,0,1757868644,15201.150692620002,155.75962034999975,50720.24250144 2025-09-14,16:50:46.000,257,11017529,-795,0,1757868645,15201.049647970001,155.71027644000424,50720.00493936 2025-09-14,16:50:47.000,257,11017551,-795,0,1757868646,15201.123747379992,155.7525712200004,50720.29141128 2025-09-14,16:50:48.000,257,11017561,-795,0,1757868647,15201.096802139997,155.73847296000167,50720.17263024 2025-09-14,16:50:49.000,257,11017591,-795,0,1757868648,15201.049647970001,155.7314238300023,50720.1935916 2025-09-14,16:50:50.000,257,11017567,-795,0,1757868649,15201.042911659992,155.7525712200004,50720.186604480004 2025-09-14,16:50:51.000,257,11017504,-795,0,1757868650,15200.995757489996,155.78076773999783,50720.17961736001 2025-09-14,16:50:52.000,257,11017554,-795,0,1757868651,15200.962075939991,155.78781687000446,50720.088784800006 2025-09-14,16:50:53.000,257,11017525,-795,0,1757868652,15200.935130699996,155.72437470000295,50720.14468176 2025-09-14,16:50:54.000,257,11017568,-795,0,1757868653,15200.914921769996,155.69617817999824,50720.14468176 2025-09-14,16:50:55.000,257,11017497,-795,0,1757868654,15200.82734974,155.64683427000273,50720.17263024 2025-09-14,16:50:56.000,257,11017566,-795,0,1757868655,15200.72630509,155.6045394899993,50720.01192648001 2025-09-14,16:50:57.000,257,11017554,-795,0,1757868656,15200.72630509,155.57634297000186,50720.22852720001 2025-09-14,16:50:58.000,257,11017597,-795,0,1757868657,15200.68588723,155.55519558000378,50720.20057872001 2025-09-14,16:50:59.000,257,11017541,-795,0,1757868658,15200.62526044,155.58339210000122,50720.207565840006 2025-09-14,16:51:00.000,257,11017515,-795,0,1757868659,15200.53768840999,155.57634297000186,50720.1935916 2025-09-14,16:51:01.000,257,11017502,-795,0,1757868660,15200.51747947999,155.59749035999994,50720.08179768001 2025-09-14,16:51:02.000,257,11017524,-795,0,1757868661,15200.423171139999,155.62568688000465,50720.10974616001 2025-09-14,16:51:03.000,257,11017542,-795,0,1757868662,15200.362544349999,155.68912904999888,50720.11673328 2025-09-14,16:51:04.000,257,11017513,-795,0,1757868663,15200.308653869994,155.67503079000016,50720.088784800006 2025-09-14,16:51:05.000,257,11017543,-795,0,1757868664,15200.328862799994,155.66093253000145,50720.088784800006 2025-09-14,16:51:06.000,257,11017540,-795,0,1757868665,15200.268236009993,155.6538834000021,50719.92808104 2025-09-14,16:51:07.000,257,11017562,-795,0,1757868666,15200.382753279999,155.69617817999824,50720.16564312 2025-09-14,16:51:08.000,257,11017545,-795,0,1757868667,15200.41643482999,155.67503079000016,50720.11673328 2025-09-14,16:51:09.000,257,11017508,-795,0,1757868668,15200.382753279999,155.68207991999952,50720.09577192 2025-09-14,16:51:10.000,257,11017570,-795,0,1757868669,15200.45685268999,155.69617817999824,50720.067823440004 2025-09-14,16:51:11.000,257,11017543,-795,0,1757868670,15200.443380069999,155.7525712200004,50720.04686208 2025-09-14,16:51:12.000,257,11017521,-795,0,1757868671,15200.315390179989,155.78781687000446,50720.09577192 2025-09-14,16:51:13.000,257,11017546,-795,0,1757868672,15200.268236009993,155.79486600000382,50720.10974616001 2025-09-14,16:51:14.000,257,11017549,-795,0,1757868673,15200.200872909998,155.80896426000254,50720.0538492 2025-09-14,16:51:15.000,257,11017541,-795,0,1757868674,15200.099828259998,155.8512590399987,50719.970003760005 2025-09-14,16:51:16.000,257,11017502,-795,0,1757868675,15199.924684199992,155.8653573000047,50719.7394288 2025-09-14,16:51:17.000,257,11017553,-795,0,1757868676,15199.924684199992,155.94994686000427,50720.02590072 2025-09-14,16:51:18.000,257,11017498,-795,0,1757868677,15199.857321099997,155.9781433800017,50719.970003760005 2025-09-14,16:51:19.000,257,11017577,-795,0,1757868678,15199.830375860001,156.00633989999915,50719.95602952 2025-09-14,16:51:20.000,257,11017548,-795,0,1757868679,15199.803430619992,156.0133890299985,50719.94205528001 2025-09-14,16:51:21.000,257,11017444,-795,0,1757868680,15199.837112169997,155.9781433800017,50719.970003760005 2025-09-14,16:51:22.000,257,11017584,-795,0,1757868681,15199.830375860001,155.92879946999892,50719.99096512001 2025-09-14,16:51:23.000,257,11017528,-795,0,1757868682,15199.830375860001,155.8794555600034,50719.92808104 2025-09-14,16:51:24.000,257,11017560,-795,0,1757868683,15199.837112169997,155.78076773999783,50719.92808104 2025-09-14,16:51:25.000,257,11017541,-795,0,1757868684,15199.783221689991,155.69617817999824,50719.970003760005 2025-09-14,16:51:26.000,257,11017504,-795,0,1757868685,15199.62828656,155.6045394899993,50719.67654472001 2025-09-14,16:51:27.000,257,11017572,-795,0,1757868686,15199.695649659996,155.58339210000122,50719.96301664001 2025-09-14,16:51:28.000,257,11017547,-795,0,1757868687,15199.66870442,155.59044123000058,50720.018913600004 2025-09-14,16:51:29.000,257,11017587,-795,0,1757868688,15199.58113238999,155.61158861999866,50720.01192648001 2025-09-14,16:51:30.000,257,11017547,-795,0,1757868689,15199.58113238999,155.68912904999888,50720.02590072 2025-09-14,16:51:31.000,257,11017546,-795,0,1757868690,15199.48682405,155.77371860999847,50720.067823440004 2025-09-14,16:51:32.000,257,11017541,-795,0,1757868691,15199.432933569995,155.84420990999934,50720.01192648001 2025-09-14,16:51:33.000,257,11017566,-795,0,1757868692,15199.39925201999,155.92175033999956,50720.088784800006 2025-09-14,16:51:34.000,257,11017561,-795,0,1757868693,15199.44640619,155.95699599000363,50720.01192648001 2025-09-14,16:51:35.000,257,11017516,-795,0,1757868694,15199.44640619,155.95699599000363,50720.067823440004 2025-09-14,16:51:36.000,257,11017539,-795,0,1757868695,15199.29820736999,155.90060295000148,50719.732441680004 2025-09-14,16:51:37.000,257,11017554,-795,0,1757868696,15199.412724639995,155.89355382000213,50720.067823440004 2025-09-14,16:51:38.000,257,11017585,-795,0,1757868697,15199.35883415999,155.8794555600034,50720.13070752001 2025-09-14,16:51:39.000,257,11017545,-795,0,1757868698,15199.28473475,155.83716077999998,50720.10974616001 2025-09-14,16:51:40.000,257,11017570,-795,0,1757868699,15199.26452582,155.78076773999783,50720.06083632001 2025-09-14,16:51:41.000,257,11017564,-795,0,1757868700,15199.210635339994,155.75962034999975,50720.039874960006 2025-09-14,16:51:42.000,257,11017537,-795,0,1757868701,15199.143272239999,155.77371860999847,50720.067823440004 2025-09-14,16:51:43.000,257,11017534,-795,0,1757868702,15199.163481169999,155.79486600000382,50720.067823440004 2025-09-14,16:51:44.000,257,11017506,-795,0,1757868703,15199.203899029999,155.80191513000318,50720.01192648001 2025-09-14,16:51:45.000,257,11017514,-795,0,1757868704,15199.203899029999,155.90060295000148,50720.03288784001 2025-09-14,16:51:46.000,257,11017514,-795,0,1757868705,15199.156744859989,155.98519251000107,50719.81628712 2025-09-14,16:51:47.000,257,11017534,-795,0,1757868706,15199.21737164999,156.05568381000194,50719.91410680001 2025-09-14,16:51:48.000,257,11017567,-795,0,1757868707,15199.163481169999,156.08388032999937,50720.03288784001 2025-09-14,16:51:49.000,257,11017444,-795,0,1757868708,15199.136535929989,156.14027337000152,50719.99096512001 2025-09-14,16:51:50.000,257,11017576,-795,0,1757868709,15199.048963899993,156.14732250000088,50719.97699088 2025-09-14,16:51:51.000,257,11017541,-795,0,1757868710,15198.954655559988,156.13322424000216,50720.00493936 2025-09-14,16:51:52.000,257,11017572,-795,0,1757868711,15198.826665669993,156.04863468000258,50719.9490424 2025-09-14,16:51:53.000,257,11017577,-795,0,1757868712,15198.712148400002,156.04158555000322,50719.96301664001 2025-09-14,16:51:54.000,257,11017512,-795,0,1757868713,15198.611103750001,156.02043815999787,50719.99795224 2025-09-14,16:51:55.000,257,11017557,-795,0,1757868714,15198.590894820001,155.94994686000427,50720.018913600004 2025-09-14,16:51:56.000,257,11017496,-795,0,1757868715,15198.456168619996,155.95699599000363,50719.76737728 2025-09-14,16:51:57.000,257,11017530,-795,0,1757868716,15198.442695999991,155.98519251000107,50719.83724848 2025-09-14,16:51:58.000,257,11017529,-795,0,1757868717,15198.38206920999,156.04158555000322,50719.8791712 2025-09-14,16:51:59.000,257,11017551,-795,0,1757868718,15198.375332899996,156.1120768500041,50719.83724848 2025-09-14,16:52:00.000,257,11017494,-795,0,1757868719,15198.355123969995,156.16846988999896,50719.78833864 2025-09-14,16:52:01.000,257,11017539,-795,0,1757868720,15198.34838766,156.18256814999768,50719.753403040006 2025-09-14,16:52:02.000,257,11017558,-795,0,1757868721,15198.334915039995,156.18256814999768,50719.76039016 2025-09-14,16:52:03.000,257,11017502,-795,0,1757868722,15198.274288249995,156.23191206000047,50719.753403040006 2025-09-14,16:52:04.000,257,11017533,-795,0,1757868723,15198.22713408,156.19666641000367,50719.72545456001 2025-09-14,16:52:05.000,257,11017475,-795,0,1757868724,15198.09914418999,156.23191206000047,50719.76039016 2025-09-14,16:52:06.000,257,11017538,-795,0,1757868725,15197.984626919999,156.25305944999855,50719.62763488001 2025-09-14,16:52:07.000,257,11017539,-795,0,1757868726,15198.011572159994,156.28125597000326,50719.753403040006 2025-09-14,16:52:08.000,257,11017540,-795,0,1757868727,15197.957681679989,156.28830510000262,50719.76737728 2025-09-14,16:52:09.000,257,11017524,-795,0,1757868728,15197.971154299994,156.3094524900007,50719.7394288 2025-09-14,16:52:10.000,257,11017525,-795,0,1757868729,15197.99809953999,156.35879640000348,50719.8093 2025-09-14,16:52:11.000,257,11017506,-795,0,1757868730,15198.01830846999,156.3728946600022,50719.753403040006 2025-09-14,16:52:12.000,257,11017572,-795,0,1757868731,15198.03851739999,156.3094524900007,50719.69750608001 2025-09-14,16:52:13.000,257,11017516,-795,0,1757868732,15198.03851739999,156.34469814000477,50719.753403040006 2025-09-14,16:52:14.000,257,11017566,-795,0,1757868733,15198.045253709999,156.28830510000262,50719.74641592001 2025-09-14,16:52:15.000,257,11017529,-795,0,1757868734,15197.917263819989,156.31650162000005,50719.69750608001 2025-09-14,16:52:16.000,257,11017546,-795,0,1757868735,15197.755592379988,156.34469814000477,50719.3551372 2025-09-14,16:52:17.000,257,11017473,-795,0,1757868736,15197.782537619998,156.38699292000092,50719.66257048 2025-09-14,16:52:18.000,257,11017508,-795,0,1757868737,15197.661284039998,156.42223856999772,50719.61366064 2025-09-14,16:52:19.000,257,11017572,-795,0,1757868738,15197.580448319997,156.42928770000435,50719.683531840004 2025-09-14,16:52:20.000,257,11017519,-795,0,1757868739,15197.566975699992,156.42928770000435,50719.66257048 2025-09-14,16:52:21.000,257,11017515,-795,0,1757868740,15197.540030459997,156.41518943999836,50719.634622000005 2025-09-14,16:52:22.000,257,11017522,-795,0,1757868741,15197.506348909992,156.35879640000348,50719.634622000005 2025-09-14,16:52:23.000,257,11017536,-795,0,1757868742,15197.553503080002,156.3094524900007,50719.64859624 2025-09-14,16:52:24.000,257,11017572,-795,0,1757868743,15197.661284039998,156.23191206000047,50719.65558336001 2025-09-14,16:52:25.000,257,11017548,-795,0,1757868744,15197.735383449988,156.2107646700024,50719.62763488001 2025-09-14,16:52:26.000,257,11017512,-795,0,1757868745,15197.641075109997,156.17551901999832,50719.44596976 2025-09-14,16:52:27.000,257,11017556,-795,0,1757868746,15197.762328689998,156.2248629300011,50719.71148032 2025-09-14,16:52:28.000,257,11017532,-795,0,1757868747,15197.708438209993,156.26715771000454,50719.64160912 2025-09-14,16:52:29.000,257,11017574,-795,0,1757868748,15197.681492969998,156.33764900999813,50719.66257048 2025-09-14,16:52:30.000,257,11017553,-795,0,1757868749,15197.566975699992,156.37994379000156,50719.62763488001 2025-09-14,16:52:31.000,257,11017542,-795,0,1757868750,15197.560239389997,156.4715824800005,50719.72545456001 2025-09-14,16:52:32.000,257,11017539,-795,0,1757868751,15197.459194739997,156.5209263900033,50719.69750608001 2025-09-14,16:52:33.000,257,11017580,-795,0,1757868752,15197.506348909992,156.54207378000137,50719.7394288 2025-09-14,16:52:34.000,257,11017544,-795,0,1757868753,15197.540030459997,156.5702702999988,50719.69750608001 2025-09-14,16:52:35.000,257,11017557,-795,0,1757868754,15197.593920940002,156.5209263900033,50719.69051896 2025-09-14,16:52:36.000,257,11017467,-795,0,1757868755,15197.513085220002,156.51387726000394,50719.27827888 2025-09-14,16:52:37.000,257,11017544,-795,0,1757868756,15197.661284039998,156.5209263900033,50719.52282808 2025-09-14,16:52:38.000,257,11017520,-795,0,1757868757,15197.715174519988,156.52797552000266,50719.5996864 2025-09-14,16:52:39.000,257,11017570,-795,0,1757868758,15197.634338800002,156.53502465000201,50719.564750800004 2025-09-14,16:52:40.000,257,11017575,-795,0,1757868759,15197.513085220002,156.5209263900033,50719.55077656 2025-09-14,16:52:41.000,257,11017538,-795,0,1757868760,15197.385095329992,156.60551595000288,50719.52981520001 2025-09-14,16:52:42.000,257,11017590,-795,0,1757868761,15197.257105439996,156.59846682000352,50719.4948796 2025-09-14,16:52:43.000,257,11017526,-795,0,1757868762,15197.16953341,156.6689581200044,50719.47391824 2025-09-14,16:52:44.000,257,11017450,-795,0,1757868763,15197.08869769,156.77469507000205,50719.564750800004 2025-09-14,16:52:45.000,257,11017555,-795,0,1757868764,15197.06175244999,156.80994071999885,50719.64160912 2025-09-14,16:52:46.000,257,11017556,-795,0,1757868765,15197.00786197,156.866333760001,50719.50186672 2025-09-14,16:52:47.000,257,11017519,-795,0,1757868766,15197.115642929995,156.83813724000356,50719.57872504001 2025-09-14,16:52:48.000,257,11017537,-795,0,1757868767,15197.176269719996,156.85223550000228,50719.515840960004 2025-09-14,16:52:49.000,257,11017555,-795,0,1757868768,15197.236896509996,156.88043201999972,50719.48789248001 2025-09-14,16:52:50.000,257,11017544,-795,0,1757868769,15197.263841749991,156.87338289000036,50719.564750800004 2025-09-14,16:52:51.000,257,11017525,-795,0,1757868770,15197.216687579996,156.89453027999843,50719.50885384001 2025-09-14,16:52:52.000,257,11017584,-795,0,1757868771,15197.08869769,156.90862854000443,50719.44596976 2025-09-14,16:52:53.000,257,11017561,-795,0,1757868772,15197.00112565999,156.95797244999994,50719.43199552 2025-09-14,16:52:54.000,257,11017557,-795,0,1757868773,15196.88660839,156.9650215799993,50719.4250084 2025-09-14,16:52:55.000,257,11017573,-795,0,1757868774,15196.718200639989,157.00026723000337,50719.45994400001 2025-09-14,16:52:56.000,257,11017496,-795,0,1757868775,15196.549792889993,157.02141462000145,50719.29225312001 2025-09-14,16:52:57.000,257,11017565,-795,0,1757868776,15196.556529199988,157.09190592000232,50719.4948796 2025-09-14,16:52:58.000,257,11017550,-795,0,1757868777,15196.529583959993,157.1271515699991,50719.45994400001 2025-09-14,16:52:59.000,257,11017560,-795,0,1757868778,15196.583474439998,157.14124982999783,50719.52981520001 2025-09-14,16:53:00.000,257,11017553,-795,0,1757868779,15196.583474439998,157.16944635000254,50719.45295688 2025-09-14,16:53:01.000,257,11017520,-795,0,1757868780,15196.697991709989,157.19059374000062,50719.45295688 2025-09-14,16:53:02.000,257,11017530,-795,0,1757868781,15196.704728019999,157.23288852000405,50719.41103416001 2025-09-14,16:53:03.000,257,11017531,-795,0,1757868782,15196.691255399994,157.2751833000002,50719.47391824 2025-09-14,16:53:04.000,257,11017551,-795,0,1757868783,15196.644101229998,157.33157634000236,50719.48090536 2025-09-14,16:53:05.000,257,11017563,-795,0,1757868784,15196.617155989989,157.40911677000258,50719.536802320006 2025-09-14,16:53:06.000,257,11017537,-795,0,1757868785,15196.367912519992,157.4232150300013,50719.11757512 2025-09-14,16:53:07.000,257,11017530,-795,0,1757868786,15196.495902409988,157.40911677000258,50719.45994400001 2025-09-14,16:53:08.000,257,11017562,-795,0,1757868787,15196.455484550002,157.44436241999938,50719.48090536 2025-09-14,16:53:09.000,257,11017552,-795,0,1757868788,15196.428539309993,157.3879693800045,50719.50186672 2025-09-14,16:53:10.000,257,11017581,-795,0,1757868789,15196.388121449992,157.3597728599998,50719.4250084 2025-09-14,16:53:11.000,257,11017514,-795,0,1757868790,15196.388121449992,157.36682198999915,50719.466931120005 2025-09-14,16:53:12.000,257,11017524,-795,0,1757868791,15196.340967279997,157.35272373000043,50719.369111440006 2025-09-14,16:53:13.000,257,11017541,-795,0,1757868792,15196.367912519992,157.33862547000172,50719.48090536 2025-09-14,16:53:14.000,257,11017552,-795,0,1757868793,15196.327494659992,157.3738711199985,50719.50186672 2025-09-14,16:53:15.000,257,11017513,-795,0,1757868794,15196.320758349997,157.34567460000108,50719.515840960004 2025-09-14,16:53:16.000,257,11017510,-795,0,1757868795,15196.212977390001,157.40911677000258,50719.2153948 2025-09-14,16:53:17.000,257,11017572,-795,0,1757868796,15196.314022040002,157.46550981000473,50719.50186672 2025-09-14,16:53:18.000,257,11017560,-795,0,1757868797,15196.273604180002,157.57829589000175,50719.4948796 2025-09-14,16:53:19.000,257,11017529,-795,0,1757868798,15196.246658939992,157.56419763000304,50719.48090536 2025-09-14,16:53:20.000,257,11017559,-795,0,1757868799,15196.152350600001,157.64878719000262,50719.43898264001 2025-09-14,16:53:21.000,257,11017551,-795,0,1757868800,15196.078251189996,157.64878719000262,50719.45994400001 2025-09-14,16:53:22.000,257,11017513,-795,0,1757868801,15196.044569639991,157.54305023999768,50719.43898264001 2025-09-14,16:53:23.000,257,11017484,-795,0,1757868802,15195.98394284999,157.46550981000473,50719.4250084 2025-09-14,16:53:24.000,257,11017522,-795,0,1757868803,15196.03109702,157.33862547000172,50719.418021280006 2025-09-14,16:53:25.000,257,11017556,-795,0,1757868804,15196.084987499991,157.30337981999764,50719.515840960004 2025-09-14,16:53:26.000,257,11017545,-795,0,1757868805,15196.044569639991,157.1623972200032,50719.3551372 2025-09-14,16:53:27.000,257,11017525,-795,0,1757868806,15196.125405359991,157.1271515699991,50719.47391824 2025-09-14,16:53:28.000,257,11017506,-795,0,1757868807,15196.098460119996,157.1130533100004,50719.41103416001 2025-09-14,16:53:29.000,257,11017524,-795,0,1757868808,15196.084987499991,157.16944635000254,50719.47391824 2025-09-14,16:53:30.000,257,11017530,-795,0,1757868809,15196.03109702,157.19764286999998,50719.397059920004 2025-09-14,16:53:31.000,257,11017483,-795,0,1757868810,15195.92331605999,157.28928155999893,50719.4250084 2025-09-14,16:53:32.000,257,11017532,-795,0,1757868811,15195.916579749995,157.38092024999787,50719.466931120005 2025-09-14,16:53:33.000,257,11017531,-795,0,1757868812,15195.88289819999,157.4866572000028,50719.41103416001 2025-09-14,16:53:34.000,257,11017530,-795,0,1757868813,15195.815535099995,157.55714850000368,50719.40404704 2025-09-14,16:53:35.000,257,11017516,-795,0,1757868814,15195.80879879,157.6205906699979,50719.4250084 2025-09-14,16:53:36.000,257,11017503,-795,0,1757868815,15195.66059996999,157.64878719000262,50719.110588 2025-09-14,16:53:37.000,257,11017563,-795,0,1757868816,15195.80206247999,157.7192784900035,50719.45295688 2025-09-14,16:53:38.000,257,11017547,-795,0,1757868817,15195.78858986,157.75452414000029,50719.40404704 2025-09-14,16:53:39.000,257,11017526,-795,0,1757868818,15195.82900772,157.74747501000093,50719.369111440006 2025-09-14,16:53:40.000,257,11017534,-795,0,1757868819,15195.775117239995,157.74747501000093,50719.32020160001 2025-09-14,16:53:41.000,257,11017485,-795,0,1757868820,15195.76838093,157.75452414000029,50719.31321448 2025-09-14,16:53:42.000,257,11017534,-795,0,1757868821,15195.70775414,157.78976979000436,50719.30622736 2025-09-14,16:53:43.000,257,11017524,-795,0,1757868822,15195.653863659994,157.82501544000115,50719.36212432001 2025-09-14,16:53:44.000,257,11017532,-795,0,1757868823,15195.55955531999,157.8179663100018,50719.34116296001 2025-09-14,16:53:45.000,257,11017523,-795,0,1757868824,15195.505664839999,157.78272065999772,50719.41103416001 2025-09-14,16:53:46.000,257,11017444,-795,0,1757868825,15195.445038049998,157.75452414000029,50719.19443344001 2025-09-14,16:53:47.000,257,11017554,-795,0,1757868826,15195.546082699999,157.71222936000413,50719.3551372 2025-09-14,16:53:48.000,257,11017472,-795,0,1757868827,15195.64039103999,157.6064924099992,50719.47391824 2025-09-14,16:53:49.000,257,11017550,-795,0,1757868828,15195.734699379995,157.4866572000028,50719.43898264001 2025-09-14,16:53:50.000,257,11017500,-795,0,1757868829,15195.84248033999,157.43731329000002,50719.38308568 2025-09-14,16:53:51.000,257,11017550,-795,0,1757868830,15195.84248033999,157.41616590000194,50719.397059920004 2025-09-14,16:53:52.000,257,11017531,-795,0,1757868831,15195.78858986,157.4725589400041,50719.369111440006 2025-09-14,16:53:53.000,257,11017472,-795,0,1757868832,15195.66733628,157.59239415000047,50719.27827888 2025-09-14,16:53:54.000,257,11017532,-795,0,1757868833,15195.532610079994,157.72632762000285,50719.3551372 2025-09-14,16:53:55.000,257,11017509,-795,0,1757868834,15195.391147569993,157.89550674000202,50719.369111440006 2025-09-14,16:53:56.000,257,11017487,-795,0,1757868835,15195.168849339992,157.98714543000096,50719.18744632 2025-09-14,16:53:57.000,257,11017538,-795,0,1757868836,15195.168849339992,158.09288237999863,50719.369111440006 2025-09-14,16:53:58.000,257,11017493,-795,0,1757868837,15195.141904099997,158.14222629000142,50719.369111440006 2025-09-14,16:53:59.000,257,11017547,-795,0,1757868838,15195.209267199993,158.12107890000334,50719.29225312001 2025-09-14,16:54:00.000,257,11017560,-795,0,1757868839,15195.330520779993,158.08583324999927,50719.29225312001 2025-09-14,16:54:01.000,257,11017491,-795,0,1757868840,15195.525873769999,158.05058760000247,50719.26430464 2025-09-14,16:54:02.000,257,11017515,-795,0,1757868841,15195.66733628,157.93075238999882,50719.25731752 2025-09-14,16:54:03.000,257,11017539,-795,0,1757868842,15195.80879879,157.9448506500048,50719.27129176001 2025-09-14,16:54:04.000,257,11017519,-795,0,1757868843,15195.84921665,157.9448506500048,50719.23635616 2025-09-14,16:54:05.000,257,11017522,-795,0,1757868844,15195.82900772,157.99419456000032,50719.26430464 2025-09-14,16:54:06.000,257,11017544,-795,0,1757868845,15195.586500559999,158.0646858600012,50718.963858480005 2025-09-14,16:54:07.000,257,11017518,-795,0,1757868846,15195.566291629999,158.08583324999927,50719.22238192001 2025-09-14,16:54:08.000,257,11017546,-795,0,1757868847,15195.418092809989,158.07173499000055,50719.23635616 2025-09-14,16:54:09.000,257,11017526,-795,0,1757868848,15195.269893989993,158.0787841199999,50719.20840768 2025-09-14,16:54:10.000,257,11017539,-795,0,1757868849,15195.162113029997,158.0294402100044,50719.250330400006 2025-09-14,16:54:11.000,257,11017558,-795,0,1757868850,15195.094749930002,158.05058760000247,50719.27129176001 2025-09-14,16:54:12.000,257,11017556,-795,0,1757868851,15195.101486239997,158.03648934000375,50719.24334328001 2025-09-14,16:54:13.000,257,11017542,-795,0,1757868852,15195.101486239997,158.099931509998,50719.29225312001 2025-09-14,16:54:14.000,257,11017535,-795,0,1757868853,15195.162113029997,158.13517716000206,50719.26430464 2025-09-14,16:54:15.000,257,11017538,-795,0,1757868854,15195.195794580002,158.1774719399982,50719.26430464 2025-09-14,16:54:26.000,257,11017543,-795,0,1757868865,15194.717516569995,158.29730715000187,50719.07565240001 2025-09-14,16:54:27.000,257,11017532,-795,0,1757868866,15194.784879669991,158.1774719399982,50719.05469104001 2025-09-14,16:54:28.000,257,11017516,-795,0,1757868867,15194.919605869996,158.17042280999885,50719.11757512 2025-09-14,16:54:29.000,257,11017508,-795,0,1757868868,15194.966760039992,158.20566846000293,50719.07565240001 2025-09-14,16:54:30.000,257,11017520,-795,0,1757868869,15194.980232659997,158.28320889000315,50719.110588 2025-09-14,16:54:31.000,257,11017549,-795,0,1757868870,15194.966760039992,158.41714235999825,50719.082639520006 2025-09-14,16:54:32.000,257,11017502,-795,0,1757868871,15194.798352289996,158.55107583000063,50719.11757512 2025-09-14,16:54:33.000,257,11017528,-795,0,1757868872,15194.6703624,158.6356653900002,50718.97783272 2025-09-14,16:54:34.000,257,11017523,-795,0,1757868873,15194.555845129995,158.69205843000236,50719.061678160004 2025-09-14,16:54:35.000,257,11017488,-795,0,1757868874,15194.434591549994,158.70615669000108,50719.033729680006 2025-09-14,16:54:36.000,257,11017512,-795,0,1757868875,15194.353755829994,158.76254973000323,50719.0407168 2025-09-14,16:54:37.000,257,11017472,-795,0,1757868876,15194.245974869998,158.7695988600026,50718.726296400004 2025-09-14,16:54:38.000,257,11017509,-795,0,1757868877,15194.42785524,158.81189363999874,50719.22238192001 2025-09-14,16:54:39.000,257,11017516,-795,0,1757868878,15194.414382619994,158.86123755000153,50719.17347208001 2025-09-14,16:54:40.000,257,11017493,-795,0,1757868879,15194.40090999999,158.89648319999833,50719.25731752 2025-09-14,16:54:41.000,257,11017515,-795,0,1757868880,15194.320074279989,159.00222015000327,50719.20840768 2025-09-14,16:54:42.000,257,11017501,-795,0,1757868881,15194.326810589999,159.04451492999942,50719.20840768 2025-09-14,16:54:43.000,257,11017518,-795,0,1757868882,15194.293129039994,159.17139927000244,50719.20840768 2025-09-14,16:54:44.000,257,11017502,-795,0,1757868883,15194.272920109994,159.19959578999988,50719.22238192001 2025-09-14,16:54:45.000,257,11017517,-795,0,1757868884,15194.245974869998,159.23484144000395,50719.229369040004 2025-09-14,16:54:46.000,257,11017540,-795,0,1757868885,15193.989995089993,159.15730101000372,50718.726296400004 2025-09-14,16:54:47.000,257,11017441,-795,0,1757868886,15194.178611769988,159.1150062300003,50719.20840768 2025-09-14,16:54:48.000,257,11017528,-795,0,1757868887,15194.097776049988,159.10090797000157,50719.06866528 2025-09-14,16:54:49.000,257,11017482,-795,0,1757868888,15194.239238559989,159.04451492999942,50719.285266 2025-09-14,16:54:50.000,257,11017549,-795,0,1757868889,15194.252711179994,159.06566232000478,50719.22238192001 2025-09-14,16:54:51.000,257,11017535,-795,0,1757868890,15194.185348079998,159.1784484000018,50719.32020160001 2025-09-14,16:54:52.000,257,11017534,-795,0,1757868891,15194.091039739993,159.3264801300029,50719.201420560006 2025-09-14,16:54:53.000,257,11017506,-795,0,1757868892,15193.969786159993,159.51680664000014,50719.285266 2025-09-14,16:54:54.000,257,11017515,-795,0,1757868893,15193.760960549997,159.62959272000444,50719.229369040004 2025-09-14,16:54:55.000,257,11017507,-795,0,1757868894,15193.54539862999,159.7705753199989,50719.23635616 2025-09-14,16:54:56.000,257,11017530,-795,0,1757868895,15193.18163788999,159.7987718400036,50718.63546384 2025-09-14,16:54:57.000,257,11017522,-795,0,1757868896,15193.478035529995,159.79172271000425,50719.201420560006 2025-09-14,16:54:58.000,257,11017541,-795,0,1757868897,15193.579080179996,159.7987718400036,50719.229369040004 2025-09-14,16:54:59.000,257,11017528,-795,0,1757868898,15193.680124829996,159.81287010000233,50719.180459200004 2025-09-14,16:55:00.000,257,11017455,-795,0,1757868899,15193.828323649992,159.81287010000233,50719.17347208001 2025-09-14,16:55:01.000,257,11017504,-795,0,1757868900,15193.855268890002,159.81287010000233,50719.2153948 2025-09-14,16:55:02.000,257,11017527,-795,0,1757868901,15193.868741509992,159.76352618999954,50719.229369040004 2025-09-14,16:55:03.000,257,11017496,-795,0,1757868902,15193.787905789992,159.66483837000123,50719.25731752 2025-09-14,16:55:04.000,257,11017496,-795,0,1757868903,15193.747487929992,159.587297940001,50719.180459200004 2025-09-14,16:55:05.000,257,11017462,-795,0,1757868904,15193.740751619996,159.49565925000206,50719.110588 2025-09-14,16:55:06.000,257,11017413,-795,0,1757868905,15193.457826599995,159.41106969000248,50718.411876000006 2025-09-14,16:55:07.000,257,11017501,-795,0,1757868906,15193.734015310001,159.53090489999886,50719.16648496 2025-09-14,16:55:08.000,257,11017511,-795,0,1757868907,15193.619498039996,159.72123141000338,50719.082639520006 2025-09-14,16:55:09.000,257,11017466,-795,0,1757868908,15193.626234349991,159.84811574999912,50719.32020160001 2025-09-14,16:55:10.000,257,11017499,-795,0,1757868909,15193.296155159995,159.97500009000214,50718.796167600005 2025-09-14,16:55:11.000,257,11017523,-795,0,1757868910,15193.195110509994,160.045491390003,50718.81712896001 2025-09-14,16:55:12.000,257,11017506,-795,0,1757868911,15193.32983671,160.09483529999852,50719.11757512 2025-09-14,16:55:13.000,257,11017513,-795,0,1757868912,15193.42414504999,160.1794248599981,50719.11757512 2025-09-14,16:55:14.000,257,11017532,-795,0,1757868913,15193.47129922,160.24286702999962,50719.061678160004 2025-09-14,16:55:15.000,257,11017529,-795,0,1757868914,15193.54539862999,160.34860398000455,50719.082639520006 2025-09-14,16:55:16.000,257,11017516,-795,0,1757868915,15193.32310039999,160.5389304900018,50718.579566880006 2025-09-14,16:55:17.000,257,11017531,-795,0,1757868916,15193.40393611999,160.74335525999777,50719.07565240001 2025-09-14,16:55:18.000,257,11017531,-795,0,1757868917,15193.22879206,160.91958351000358,50719.06866528 2025-09-14,16:55:19.000,257,11017529,-795,0,1757868918,15193.006493829998,160.9971239400038,50719.061678160004 2025-09-14,16:55:20.000,257,11017515,-795,0,1757868919,15192.804404529998,161.01827133000188,50719.04770392 2025-09-14,16:55:21.000,257,11017550,-795,0,1757868920,15192.689887259992,160.947780030001,50719.131549360005 2025-09-14,16:55:22.000,257,11017533,-795,0,1757868921,15192.723568809997,160.834993950004,50719.08962664 2025-09-14,16:55:23.000,257,11017529,-795,0,1757868922,15192.844822389998,160.70106048000162,50719.131549360005 2025-09-14,16:55:24.000,257,11017492,-795,0,1757868923,15192.912185489993,160.5741761399986,50719.13853648 2025-09-14,16:55:25.000,257,11017494,-795,0,1757868924,15193.060384309989,160.52483223000308,50719.16648496 2025-09-14,16:55:26.000,257,11017541,-795,0,1757868925,15193.026702759998,160.53188136000244,50718.88700016001 2025-09-14,16:55:27.000,257,11017484,-795,0,1757868926,15193.127747409999,160.54597962000116,50719.02674256001 2025-09-14,16:55:28.000,257,11017528,-795,0,1757868927,15193.094065859994,160.6376183100001,50718.914948640006 2025-09-14,16:55:29.000,257,11017505,-795,0,1757868928,15193.114274789994,160.69401135000226,50718.9708456 2025-09-14,16:55:30.000,257,11017528,-795,0,1757868929,15193.046911689999,160.76450265000312,50718.97783272 2025-09-14,16:55:31.000,257,11017546,-795,0,1757868930,15193.006493829998,160.834993950004,50718.97783272 2025-09-14,16:55:32.000,257,11017476,-795,0,1757868931,15193.019966449989,160.75745352000376,50719.033729680006 2025-09-14,16:55:33.000,257,11017525,-795,0,1757868932,15193.046911689999,160.66581483000482,50718.99180696 2025-09-14,16:55:34.000,257,11017438,-795,0,1757868933,15193.16142895999,160.61647092000203,50718.963858480005 2025-09-14,16:55:35.000,257,11017495,-795,0,1757868934,15193.20858313,160.56007787999988,50719.01975544 2025-09-14,16:55:36.000,257,11017566,-795,0,1757868935,15193.134483719994,160.5741761399986,50718.81014184 2025-09-14,16:55:37.000,257,11017532,-795,0,1757868936,15193.215319439994,160.6376183100001,50718.98481984001 2025-09-14,16:55:38.000,257,11017510,-795,0,1757868937,15193.067120619999,160.77860091000184,50719.0407168 2025-09-14,16:55:39.000,257,11017511,-795,0,1757868938,15192.912185489993,160.8490922100027,50718.99879408 2025-09-14,16:55:40.000,257,11017518,-795,0,1757868939,15192.790931909993,160.87728873000015,50718.9708456 2025-09-14,16:55:41.000,257,11017547,-795,0,1757868940,15192.676414640002,160.89138698999886,50718.90796152001 2025-09-14,16:55:42.000,257,11017542,-795,0,1757868941,15192.689887259992,160.89138698999886,50718.90796152001 2025-09-14,16:55:43.000,257,11017514,-795,0,1757868942,15192.723568809997,160.91958351000358,50718.99180696 2025-09-14,16:55:44.000,257,11017525,-795,0,1757868943,15192.871767629993,160.9689274199991,50718.90796152001 2025-09-14,16:55:45.000,257,11017554,-795,0,1757868944,15193.006493829998,161.01122220000252,50718.93591000001 2025-09-14,16:55:46.000,257,11017503,-795,0,1757868945,15193.006493829998,161.07466437000403,50718.628476720005 2025-09-14,16:55:47.000,257,11017540,-795,0,1757868946,15193.16142895999,161.17335219000233,50718.796167600005 2025-09-14,16:55:48.000,257,11017524,-795,0,1757868947,15193.188374199999,161.2438434900032,50718.70533504 2025-09-14,16:55:49.000,257,11017530,-795,0,1757868948,15193.195110509994,161.25794175000192,50718.64943808001 2025-09-14,16:55:50.000,257,11017495,-795,0,1757868949,15193.20184681999,161.22974523000448,50718.64943808001 2025-09-14,16:55:51.000,257,11017560,-795,0,1757868950,15193.18163788999,161.20859783999913,50718.59354112 2025-09-14,16:55:52.000,257,11017530,-795,0,1757868951,15193.127747409999,161.2156469699985,50718.53764416 2025-09-14,16:55:53.000,257,11017470,-795,0,1757868952,15193.12101109999,161.17335219000233,50718.579566880006 2025-09-14,16:55:54.000,257,11017540,-795,0,1757868953,15193.168165269999,161.18745045000105,50718.75424488 2025-09-14,16:55:55.000,257,11017498,-795,0,1757868954,15193.114274789994,161.10286089000147,50718.698347920006 2025-09-14,16:56:36.000,257,11017500,-795,0,1757868995,15192.400225929996,161.63154564000433,50718.73328352 2025-09-14,16:56:37.000,257,11017538,-795,0,1757868996,15192.07014674,161.8853143200031,50718.761232 2025-09-14,16:56:38.000,257,11017535,-795,0,1757868997,15191.726594929998,162.08973908999906,50718.71232216 2025-09-14,16:56:39.000,257,11017513,-795,0,1757868998,15191.490824079992,162.2095743000027,50718.73328352 2025-09-14,16:56:40.000,257,11017508,-795,0,1757868999,15191.416724670002,162.28711473000294,50718.81014184 2025-09-14,16:56:41.000,257,11017449,-795,0,1757869000,15191.288734779992,162.30121299000166,50718.48873432 2025-09-14,16:56:42.000,257,11017521,-795,0,1757869001,15191.376306810002,162.31531125000038,50718.628476720005 2025-09-14,16:56:43.000,257,11017507,-795,0,1757869002,15191.625550279998,162.38580255000124,50719.012768320004 2025-09-14,16:56:44.000,257,11017609,-795,0,1757869003,15191.780485409989,162.4562938500021,50719.09661376 2025-09-14,16:56:45.000,257,11017574,-795,0,1757869004,15192.036465189994,162.48449036999955,50719.397059920004 2025-09-14,16:56:46.000,257,11017521,-795,0,1757869005,15191.975838399994,162.4562938500021,50718.67039944001 2025-09-14,16:56:47.000,257,11017458,-795,0,1757869006,15192.117300909995,162.2941638600023,50718.60052824001 2025-09-14,16:56:48.000,257,11017539,-795,0,1757869007,15192.299181279996,162.181377779998,50718.48873432 2025-09-14,16:56:49.000,257,11017523,-795,0,1757869008,15192.508006889992,162.0474443100029,50718.49572144 2025-09-14,16:56:50.000,257,11017554,-795,0,1757869009,15192.689887259992,161.9346582299986,50718.64943808001 2025-09-14,16:56:51.000,257,11017511,-795,0,1757869010,15192.797668220002,161.85711779999838,50718.677386560004 2025-09-14,16:56:52.000,257,11017518,-795,0,1757869011,15192.703359879997,161.87121606000437,50718.59354112 2025-09-14,16:56:53.000,257,11017512,-795,0,1757869012,15192.481061649996,161.9981004000001,50718.628476720005 2025-09-14,16:56:54.000,257,11017500,-795,0,1757869013,15192.20487293999,162.10383734999778,50718.64245096 2025-09-14,16:56:55.000,257,11017530,-795,0,1757869014,15191.908475299999,162.26596734000486,50718.726296400004 2025-09-14,16:56:56.000,257,11017500,-795,0,1757869015,15191.497560390002,162.32236037999974,50718.5166828 2025-09-14,16:56:57.000,257,11017526,-795,0,1757869016,15191.322416329996,162.36465516000317,50718.69136080001 2025-09-14,16:56:58.000,257,11017533,-795,0,1757869017,15191.255053230001,162.3928516800006,50718.81712896001 2025-09-14,16:56:59.000,257,11017506,-795,0,1757869018,15191.17421751,162.41399906999868,50718.78918048001 2025-09-14,16:57:00.000,257,11017515,-795,0,1757869019,15191.221371679996,162.40694993999932,50718.796167600005 2025-09-14,16:57:01.000,257,11017529,-795,0,1757869020,15191.362834189997,162.4421955900034,50718.82411608 2025-09-14,16:57:02.000,257,11017546,-795,0,1757869021,15191.551450869993,162.4562938500021,50718.747257760006 2025-09-14,16:57:03.000,257,11017550,-795,0,1757869022,15191.699649689988,162.56203079999977,50718.75424488 2025-09-14,16:57:04.000,257,11017518,-795,0,1757869023,15191.807430649998,162.69596427000215,50718.71232216 2025-09-14,16:57:05.000,257,11017514,-795,0,1757869024,15191.861321129989,162.7876029600011,50718.66341232 2025-09-14,16:57:06.000,257,11017528,-795,0,1757869025,15191.834375889994,162.86514339000132,50718.46777296 2025-09-14,16:57:07.000,257,11017537,-795,0,1757869026,15191.760276479989,162.8862907799994,50718.411876000006 2025-09-14,16:57:08.000,257,11017526,-795,0,1757869027,15191.793958029994,162.79465209000045,50718.509695680004 2025-09-14,16:57:09.000,257,11017506,-795,0,1757869028,15191.861321129989,162.6677677500047,50718.62148960001 2025-09-14,16:57:10.000,257,11017556,-795,0,1757869029,15191.975838399994,162.51973602000362,50718.48174720001 2025-09-14,16:57:11.000,257,11017489,-795,0,1757869030,15192.157718769995,162.47039211000083,50718.48174720001 2025-09-14,16:57:12.000,257,11017546,-795,0,1757869031,15192.3126539,162.39990080999996,50718.48873432 2025-09-14,16:57:13.000,257,11017464,-795,0,1757869032,15192.460852719996,162.47039211000083,50718.48873432 2025-09-14,16:57:14.000,257,11017545,-795,0,1757869033,15192.487797959991,162.6043255800032,50718.50270856001 2025-09-14,16:57:15.000,257,11017565,-795,0,1757869034,15192.440643789996,162.7241607899996,50718.509695680004 2025-09-14,16:57:16.000,257,11017510,-795,0,1757869035,15192.12403721999,162.83694687000389,50718.26514648001 2025-09-14,16:57:17.000,257,11017545,-795,0,1757869036,15191.996047329994,162.87219252000068,50718.39790176 2025-09-14,16:57:18.000,257,11017528,-795,0,1757869037,15191.841112199989,162.87924165000004,50718.60751536 2025-09-14,16:57:19.000,257,11017532,-795,0,1757869038,15191.618813970003,162.8510451300026,50718.56559264 2025-09-14,16:57:20.000,257,11017536,-795,0,1757869039,15191.551450869993,162.79465209000045,50718.60751536 2025-09-14,16:57:21.000,257,11017536,-795,0,1757869040,15191.531241939992,162.7382590499983,50718.67039944001 2025-09-14,16:57:22.000,257,11017482,-795,0,1757869041,15191.504296699997,162.67481688000407,50718.53764416 2025-09-14,16:57:23.000,257,11017534,-795,0,1757869042,15191.605341349998,162.67481688000407,50718.586554 2025-09-14,16:57:24.000,257,11017498,-795,0,1757869043,15191.699649689988,162.67481688000407,50718.64943808001 2025-09-14,16:57:25.000,257,11017502,-795,0,1757869044,15191.793958029994,162.7523573100043,50718.61450248 2025-09-14,16:57:26.000,257,11017539,-795,0,1757869045,15191.760276479989,162.76645557000302,50718.32803056 2025-09-14,16:57:27.000,257,11017523,-795,0,1757869046,15191.827639579999,162.87219252000068,50718.56559264 2025-09-14,16:57:28.000,257,11017511,-795,0,1757869047,15191.814166959994,162.86514339000132,50718.60052824001 2025-09-14,16:57:29.000,257,11017478,-795,0,1757869048,15191.793958029994,162.90038903999812,50718.60052824001 2025-09-14,16:57:30.000,257,11017534,-795,0,1757869049,15191.780485409989,162.95678208000027,50718.63546384 2025-09-14,16:57:31.000,257,11017524,-795,0,1757869050,15191.740067549988,163.05546989999857,50718.64943808001 2025-09-14,16:57:32.000,257,11017520,-795,0,1757869051,15191.800694339989,163.05546989999857,50718.71930928001 2025-09-14,16:57:33.000,257,11017522,-795,0,1757869052,15191.861321129989,163.097764680002,50718.67039944001 2025-09-14,16:57:34.000,257,11017508,-795,0,1757869053,15191.895002679994,163.1330103299988,50718.586554 2025-09-14,16:57:35.000,257,11017523,-795,0,1757869054,15191.935420539994,163.17530511000223,50718.67039944001 2025-09-14,16:57:36.000,257,11017520,-795,0,1757869055,15191.915211609994,163.1823542400016,50718.43283736001 2025-09-14,16:57:37.000,257,11017431,-795,0,1757869056,15191.975838399994,163.1823542400016,50718.59354112 2025-09-14,16:57:38.000,257,11017533,-795,0,1757869057,15192.00278363999,163.1330103299988,50718.6564252 2025-09-14,16:57:39.000,257,11017498,-795,0,1757869058,15191.969102089999,163.0484207699992,50718.628476720005 2025-09-14,16:57:40.000,257,11017494,-795,0,1757869059,15191.888266369999,163.05546989999857,50718.64943808001 2025-09-14,16:57:41.000,257,11017549,-795,0,1757869060,15191.793958029994,163.01317512000242,50718.6564252 2025-09-14,16:57:42.000,257,11017568,-795,0,1757869061,15191.665968139998,162.9849785999977,50718.64943808001 2025-09-14,16:57:43.000,257,11017507,-795,0,1757869062,15191.551450869993,162.97088033999898,50718.726296400004 2025-09-14,16:57:44.000,257,11017531,-795,0,1757869063,15191.463878839997,162.96383120999963,50718.761232 2025-09-14,16:57:45.000,257,11017529,-795,0,1757869064,15191.389779429992,162.9849785999977,50718.81014184 2025-09-14,16:57:46.000,257,11017517,-795,0,1757869065,15191.221371679996,162.90743817000475,50718.579566880006 2025-09-14,16:57:47.000,257,11017470,-795,0,1757869066,15191.207899059991,162.8510451300026,50718.64943808001 2025-09-14,16:57:48.000,257,11017535,-795,0,1757869067,15191.201162749996,162.80875034999917,50718.74027064001 2025-09-14,16:57:49.000,257,11017543,-795,0,1757869068,15191.255053230001,162.71711166000023,50718.77520624 2025-09-14,16:57:50.000,257,11017516,-795,0,1757869069,15191.302207399996,162.65366948999872,50718.69136080001 2025-09-14,16:57:51.000,257,11017518,-795,0,1757869070,15191.342625259997,162.7382590499983,50718.61450248 2025-09-14,16:57:52.000,257,11017534,-795,0,1757869071,15191.383043119997,162.8862907799994,50718.61450248 2025-09-14,16:57:53.000,257,11017506,-795,0,1757869072,15191.423460979997,163.10481381000136,50718.530657040006 2025-09-14,16:57:54.000,257,11017506,-795,0,1757869073,15191.369570499992,163.2951403199986,50718.60751536 2025-09-14,16:57:55.000,257,11017517,-795,0,1757869074,15191.255053230001,163.49956509000185,50718.628476720005 2025-09-14,16:57:56.000,257,11017521,-795,0,1757869075,15191.06643654999,163.52071247999993,50718.38392752001 2025-09-14,16:57:57.000,257,11017520,-795,0,1757869076,15191.09338179,163.4431720499997,50718.43283736001 2025-09-14,16:57:58.000,257,11017450,-795,0,1757869077,15191.08664547999,163.33743510000204,50718.5166828 2025-09-14,16:57:59.000,257,11017504,-795,0,1757869078,15191.09338179,163.11891207000008,50718.49572144 2025-09-14,16:58:00.000,257,11017531,-795,0,1757869079,15191.160744889996,162.90038903999812,50718.411876000006 2025-09-14,16:58:01.000,257,11017507,-795,0,1757869080,15191.241580609996,162.71711166000023,50718.43982448 2025-09-14,16:58:02.000,257,11017515,-795,0,1757869081,15191.342625259997,162.61842384000192,50718.509695680004 2025-09-14,16:58:03.000,257,11017477,-795,0,1757869082,15191.362834189997,162.58317818999785,50718.49572144 2025-09-14,16:58:04.000,257,11017537,-795,0,1757869083,15191.389779429992,162.66071861999808,50718.48873432 2025-09-14,16:58:05.000,257,11017524,-795,0,1757869084,15191.409988359992,162.78055383000174,50718.43283736001 2025-09-14,16:58:06.000,257,11017583,-795,0,1757869085,15191.308943709992,162.97088033999898,50718.35597904001 2025-09-14,16:58:07.000,257,11017507,-795,0,1757869086,15191.17421751,163.14005945999816,50718.342004800004 2025-09-14,16:58:08.000,257,11017499,-795,0,1757869087,15191.06643654999,163.35153336000076,50718.43982448 2025-09-14,16:58:09.000,257,11017509,-795,0,1757869088,15190.898028799995,163.54890900000464,50718.42585024 2025-09-14,16:58:10.000,257,11017513,-795,0,1757869089,15190.74309366999,163.60530203999951,50718.56559264 2025-09-14,16:58:11.000,257,11017511,-795,0,1757869090,15190.675730569994,163.69694072999846,50718.55161840001 2025-09-14,16:58:12.000,257,11017504,-795,0,1757869091,15190.682466879989,163.7392355100019,50718.49572144 2025-09-14,16:58:13.000,257,11017447,-795,0,1757869092,15190.74309366999,163.66874421000102,50718.509695680004 2025-09-14,16:58:14.000,257,11017532,-795,0,1757869093,15190.8306657,163.68284246999974,50718.53764416 2025-09-14,16:58:15.000,257,11017492,-795,0,1757869094,15190.938446659995,163.57710552000208,50718.5166828 2025-09-14,16:58:16.000,257,11017528,-795,0,1757869095,15190.82392938999,163.47136857000442,50718.09745560001 2025-09-14,16:58:17.000,257,11017535,-795,0,1757869096,15190.97212821,163.4431720499997,50718.45379872001 2025-09-14,16:58:18.000,257,11017543,-795,0,1757869097,15190.89129249,163.3938281400042,50718.34899192 2025-09-14,16:58:19.000,257,11017526,-795,0,1757869098,15190.91150142,163.2951403199986,50718.411876000006 2025-09-14,16:58:20.000,257,11017499,-795,0,1757869099,15190.85087463,163.21759988999838,50718.342004800004 2025-09-14,16:58:21.000,257,11017542,-795,0,1757869100,15190.89129249,163.11186294000072,50718.38392752001 2025-09-14,16:58:22.000,257,11017558,-795,0,1757869101,15190.958655589995,163.0484207699992,50718.390914640004 2025-09-14,16:58:23.000,257,11017523,-795,0,1757869102,15191.01254607,163.02727338000113,50718.31405632001 2025-09-14,16:58:24.000,257,11017543,-795,0,1757869103,15191.039491309995,163.04137163999985,50718.342004800004 2025-09-14,16:58:25.000,257,11017454,-795,0,1757869104,15191.10685440999,163.06251902999793,50718.32803056 2025-09-14,16:58:26.000,257,11017433,-795,0,1757869105,15191.019282379995,163.09071555000264,50717.99963592001 2025-09-14,16:58:27.000,257,11017493,-795,0,1757869106,15191.228107989991,163.1823542400016,50718.342004800004 2025-09-14,16:58:28.000,257,11017476,-795,0,1757869107,15191.19442644,163.2951403199986,50718.28610784001 2025-09-14,16:58:29.000,257,11017529,-795,0,1757869108,15191.180953819996,163.3797298799982,50718.362966160006 2025-09-14,16:58:30.000,257,11017518,-795,0,1757869109,15191.21463537,163.41497553000227,50718.25117224 2025-09-14,16:58:31.000,257,11017482,-795,0,1757869110,15191.187690129991,163.49956509000185,50718.15335256 2025-09-14,16:58:32.000,257,11017507,-795,0,1757869111,15191.15400858,163.54890900000464,50718.16732680001 2025-09-14,16:58:33.000,257,11017515,-795,0,1757869112,15191.08664547999,163.5912037800008,50718.1323912 2025-09-14,16:58:34.000,257,11017525,-795,0,1757869113,15191.05296393,163.61940029999823,50718.20924952 2025-09-14,16:58:35.000,257,11017500,-795,0,1757869114,15191.019282379995,163.5912037800008,50718.23021088 2025-09-14,16:58:36.000,257,11017498,-795,0,1757869115,15190.898028799995,163.54890900000464,50717.97867456001 2025-09-14,16:58:37.000,257,11017516,-795,0,1757869116,15191.019282379995,163.58415465000144,50718.23021088 2025-09-14,16:58:38.000,257,11017526,-795,0,1757869117,15191.032755,163.61940029999823,50718.27912072 2025-09-14,16:58:39.000,257,11017486,-795,0,1757869118,15191.04622761999,163.7392355100019,50718.27912072 2025-09-14,16:58:40.000,257,11017500,-795,0,1757869119,15191.032755,163.8520215899989,50718.18130104 2025-09-14,16:58:41.000,257,11017514,-795,0,1757869120,15190.97212821,164.01415157999872,50718.174313920004 2025-09-14,16:58:42.000,257,11017502,-795,0,1757869121,15190.92497403999,164.0493972300028,50718.20924952 2025-09-14,16:58:43.000,257,11017527,-795,0,1757869122,15190.877819869995,164.05644636000216,50718.11841696001 2025-09-14,16:58:44.000,257,11017513,-795,0,1757869123,15190.94518296999,163.9859550600013,50718.13937832 2025-09-14,16:58:45.000,257,11017476,-795,0,1757869124,15191.02601868999,163.8520215899989,50718.076494240006 2025-09-14,16:58:46.000,257,11017472,-795,0,1757869125,15191.079909169996,163.6546459500023,50717.83194504001 2025-09-14,16:58:47.000,257,11017505,-795,0,1757869126,15191.403252049997,163.555958130004,50718.11841696001 2025-09-14,16:58:48.000,257,11017488,-795,0,1757869127,15191.578396110002,163.42907379000098,50718.04155864 2025-09-14,16:58:49.000,257,11017516,-795,0,1757869128,15191.746803859998,163.36563161999948,50718.08348136 2025-09-14,16:58:50.000,257,11017489,-795,0,1757869129,15191.807430649998,163.33743510000204,50718.04854576001 2025-09-14,16:58:51.000,257,11017484,-795,0,1757869130,15191.760276479989,163.41497553000227,50718.02059728001 2025-09-14,16:58:52.000,257,11017507,-795,0,1757869131,15191.719858619988,163.555958130004,50718.01361016 2025-09-14,16:58:53.000,257,11017480,-795,0,1757869132,15191.571659799993,163.7180881200038,50718.04854576001 2025-09-14,16:58:54.000,257,11017541,-795,0,1757869133,15191.430197289992,163.8379233300002,50718.055532880004 2025-09-14,16:58:55.000,257,11017493,-795,0,1757869134,15191.268525849991,163.97890593000193,50718.11142984 2025-09-14,16:58:56.000,257,11017513,-795,0,1757869135,15190.95191928,163.97890593000193,50717.76906096 2025-09-14,16:58:57.000,257,11017515,-795,0,1757869136,15190.99233714,164.02120070999808,50718.125404080005 2025-09-14,16:58:58.000,257,11017544,-795,0,1757869137,15190.938446659995,163.92251288999978,50718.13937832 2025-09-14,16:58:59.000,257,11017507,-795,0,1757869138,15190.94518296999,163.83087420000084,50718.11142984 2025-09-14,16:59:00.000,257,11017497,-795,0,1757869139,15191.01254607,163.6898915999991,50718.125404080005 2025-09-14,16:59:01.000,257,11017509,-795,0,1757869140,15191.261789539996,163.58415465000144,50718.13937832 2025-09-14,16:59:02.000,257,11017489,-795,0,1757869141,15191.450406219992,163.5066142200012,50718.18828816001 2025-09-14,16:59:03.000,257,11017501,-795,0,1757869142,15191.551450869993,163.47841770000377,50718.13937832 2025-09-14,16:59:04.000,257,11017555,-795,0,1757869143,15191.632286589993,163.53481073999865,50718.13937832 2025-09-14,16:59:05.000,257,11017495,-795,0,1757869144,15191.598605040002,163.6546459500023,50718.195275280006 2025-09-14,16:59:06.000,257,11017480,-795,0,1757869145,15191.450406219992,163.76743202999933,50717.90181624001 2025-09-14,16:59:07.000,257,11017513,-795,0,1757869146,15191.558187180002,163.83087420000084,50718.2022624 2025-09-14,16:59:08.000,257,11017475,-795,0,1757869147,15191.551450869993,163.81677594000212,50718.13937832 2025-09-14,16:59:09.000,257,11017525,-795,0,1757869148,15191.645759209998,163.78857942000468,50718.18130104 2025-09-14,16:59:10.000,257,11017542,-795,0,1757869149,15191.807430649998,163.73218638000253,50718.09745560001 2025-09-14,16:59:11.000,257,11017524,-795,0,1757869150,15191.928684229999,163.6898915999991,50718.055532880004 2025-09-14,16:59:12.000,257,11017493,-795,0,1757869151,15192.08361935999,163.66874421000102,50717.90181624001 2025-09-14,16:59:13.000,257,11017520,-795,0,1757869152,15192.177927699995,163.6898915999991,50717.9926488 2025-09-14,16:59:14.000,257,11017503,-795,0,1757869153,15192.15098246,163.6546459500023,50718.03457152 2025-09-14,16:59:15.000,257,11017540,-795,0,1757869154,15192.04320149999,163.59825291000016,50717.9926488 2025-09-14,16:59:16.000,257,11017488,-795,0,1757869155,15191.868057439999,163.51366335000057,50717.80399656 2025-09-14,16:59:17.000,257,11017525,-795,0,1757869156,15191.888266369999,163.45022117999906,50718.03457152 2025-09-14,16:59:18.000,257,11017531,-795,0,1757869157,15191.854584819994,163.3938281400042,50718.21623664001 2025-09-14,16:59:19.000,257,11017467,-795,0,1757869158,15191.753540169993,163.45727030999842,50718.23021088 2025-09-14,16:59:20.000,257,11017572,-795,0,1757869159,15191.706385999998,163.47841770000377,50718.18828816001 2025-09-14,16:59:21.000,257,11017532,-795,0,1757869160,15191.645759209998,163.48546683000313,50718.23719800001 2025-09-14,16:59:22.000,257,11017520,-795,0,1757869161,15191.585132419998,163.541859869998,50718.20924952 2025-09-14,16:59:23.000,257,11017504,-795,0,1757869162,15191.605341349998,163.59825291000016,50718.25117224 2025-09-14,16:59:24.000,257,11017507,-795,0,1757869163,15191.699649689988,163.6405476900036,50718.25815936 2025-09-14,16:59:25.000,257,11017508,-795,0,1757869164,15191.753540169993,163.6405476900036,50718.15335256 2025-09-14,16:59:26.000,257,11017526,-795,0,1757869165,15191.841112199989,163.6546459500023,50717.838932160004 2025-09-14,16:59:27.000,257,11017494,-795,0,1757869166,15192.036465189994,163.72513725000317,50718.076494240006 2025-09-14,16:59:28.000,257,11017489,-795,0,1757869167,15192.10382828999,163.8520215899989,50718.08348136 2025-09-14,16:59:29.000,257,11017506,-795,0,1757869168,15192.06341042999,163.92251288999978,50718.08348136 2025-09-14,16:59:30.000,257,11017404,-795,0,1757869169,15191.98257470999,163.9859550600013,50718.01361016 2025-09-14,16:59:31.000,257,11017496,-795,0,1757869170,15191.827639579999,164.06349549000151,50718.10444272 2025-09-14,16:59:32.000,257,11017517,-795,0,1757869171,15191.672704449993,164.0846428799996,50718.09046848 2025-09-14,16:59:33.000,257,11017469,-795,0,1757869172,15191.571659799993,164.05644636000216,50718.174313920004 2025-09-14,16:59:34.000,257,11017536,-795,0,1757869173,15191.517769320002,163.87316898000427,50718.15335256 2025-09-14,16:59:35.000,257,11017506,-795,0,1757869174,15191.551450869993,163.70398985999782,50718.16033968 2025-09-14,16:59:36.000,257,11017544,-795,0,1757869175,15191.639022899988,163.4925159600025,50717.98566168 2025-09-14,16:59:37.000,257,11017550,-795,0,1757869176,15191.874793749994,163.31628771000396,50717.94373896 2025-09-14,16:59:38.000,257,11017531,-795,0,1757869177,15192.218345559995,163.23169815000438,50718.16033968 2025-09-14,16:59:39.000,257,11017520,-795,0,1757869178,15192.474325340001,163.3092385800046,50718.1323912 2025-09-14,16:59:40.000,257,11017524,-795,0,1757869179,15192.561897369997,163.37268074999884,50718.02059728001 2025-09-14,16:59:41.000,257,11017495,-795,0,1757869180,15192.561897369997,163.52071247999993,50717.87386776 2025-09-14,16:59:42.000,257,11017497,-795,0,1757869181,15192.494534270001,163.66169508000166,50717.957713200005 2025-09-14,16:59:43.000,257,11017563,-795,0,1757869182,15192.278972349995,163.80972681000276,50717.97867456001 2025-09-14,16:59:44.000,257,11017548,-795,0,1757869183,15192.036465189994,163.92956201999914,50717.99963592001 2025-09-14,16:59:45.000,257,11017452,-795,0,1757869184,15191.814166959994,163.90841463000106,50718.03457152 2025-09-14,16:59:46.000,257,11017528,-795,0,1757869185,15191.537978250002,163.8026776800034,50717.84591928 2025-09-14,16:59:47.000,257,11017522,-795,0,1757869186,15191.457142530002,163.72513725000317,50717.87386776 2025-09-14,16:59:48.000,257,11017506,-795,0,1757869187,15191.423460979997,163.58415465000144,50717.77604808 2025-09-14,16:59:49.000,257,11017523,-795,0,1757869188,15191.659231829988,163.4431720499997,50718.13937832 2025-09-14,16:59:50.000,257,11017503,-795,0,1757869189,15191.827639579999,163.41497553000227,50718.11841696001 2025-09-14,16:59:51.000,257,11017512,-795,0,1757869190,15191.98931102,163.36563161999948,50718.09745560001 2025-09-14,16:59:52.000,257,11017532,-795,0,1757869191,15192.117300909995,163.38677901000483,50718.125404080005 2025-09-14,16:59:53.000,257,11017533,-795,0,1757869192,15192.198136629995,163.43612292000034,50718.08348136 2025-09-14,16:59:54.000,257,11017544,-795,0,1757869193,15192.20487293999,163.52071247999993,50717.9926488 2025-09-14,16:59:55.000,257,11017551,-795,0,1757869194,15192.16445507999,163.58415465000144,50718.076494240006 2025-09-14,16:59:56.000,257,11017482,-795,0,1757869195,15191.928684229999,163.5912037800008,50717.77604808 2025-09-14,16:59:57.000,257,11017500,-795,0,1757869196,15191.955629469994,163.6546459500023,50718.055532880004 2025-09-14,16:59:58.000,257,11017509,-795,0,1757869197,15191.814166959994,163.6546459500023,50718.10444272 2025-09-14,16:59:59.000,257,11017491,-795,0,1757869198,15191.767012789998,163.57710552000208,50718.13937832 2025-09-14,17:00:00.000,257,11017509,-795,0,1757869199,15191.740067549988,163.45727030999842,50718.13937832 2025-09-14,17:00:01.000,257,11017467,-795,0,1757869200,15191.740067549988,163.3938281400042,50718.076494240006 2025-09-14,17:00:02.000,257,11017497,-795,0,1757869201,15191.807430649998,163.26694380000117,50718.06950712001 2025-09-14,17:00:03.000,257,11017494,-795,0,1757869202,15191.92194791999,163.3092385800046,50718.14636544001 2025-09-14,17:00:04.000,257,11017527,-795,0,1757869203,15192.10382828999,163.36563161999948,50718.11841696001 2025-09-14,17:00:05.000,257,11017493,-795,0,1757869204,15192.218345559995,163.47841770000377,50718.076494240006 2025-09-14,17:00:06.000,257,11017378,-795,0,1757869205,15192.258763419995,163.541859869998,50717.908803360006 2025-09-14,17:00:07.000,257,11017539,-795,0,1757869206,15192.366544379991,163.58415465000144,50717.92976472001 2025-09-14,17:00:08.000,257,11017525,-795,0,1757869207,15192.467589029991,163.61940029999823,50717.85290640001 2025-09-14,17:00:09.000,257,11017515,-795,0,1757869208,15192.582106299997,163.60530203999951,50717.97867456001 2025-09-14,17:00:10.000,257,11017471,-795,0,1757869209,15192.582106299997,163.61940029999823,50717.99963592001 2025-09-14,17:00:11.000,257,11017542,-795,0,1757869210,15192.521479509996,163.66169508000166,50718.006623040004 2025-09-14,17:00:12.000,257,11017520,-795,0,1757869211,15192.29244497,163.66169508000166,50717.97168744 2025-09-14,17:00:13.000,257,11017456,-795,0,1757869212,15192.10382828999,163.6405476900036,50718.06950712001 2025-09-14,17:00:14.000,257,11017506,-795,0,1757869213,15191.92194791999,163.4925159600025,50718.076494240006 2025-09-14,17:00:15.000,257,11017545,-795,0,1757869214,15191.861321129989,163.35153336000076,50718.18130104 2025-09-14,17:00:16.000,257,11017527,-795,0,1757869215,15191.706385999998,163.11891207000008,50717.908803360006 2025-09-14,17:00:17.000,257,11017511,-795,0,1757869216,15191.94215684999,162.95678208000027,50718.10444272 2025-09-14,17:00:18.000,257,11017504,-795,0,1757869217,15192.12403721999,162.7523573100043,50718.125404080005 2025-09-14,17:00:19.000,257,11017500,-795,0,1757869218,15192.29244497,162.5408834100017,50718.09046848 2025-09-14,17:00:20.000,257,11017477,-795,0,1757869219,15192.440643789996,162.40694993999932,50718.02059728001 2025-09-14,17:00:21.000,257,11017492,-795,0,1757869220,15192.534952130001,162.28006560000358,50718.06950712001 2025-09-14,17:00:22.000,257,11017505,-795,0,1757869221,15192.568633679992,162.23777082000015,50718.04155864 2025-09-14,17:00:23.000,257,11017515,-795,0,1757869222,15192.561897369997,162.2448199499995,50718.06950712001 2025-09-14,17:00:24.000,257,11017546,-795,0,1757869223,15192.427171169991,162.32236037999974,50718.04854576001 2025-09-14,17:00:25.000,257,11017527,-795,0,1757869224,15192.278972349995,162.37875342000189,50718.11841696001 2025-09-14,17:00:26.000,257,11017504,-795,0,1757869225,15192.10382828999,162.43514646000403,50717.96470032 2025-09-14,17:00:27.000,257,11017566,-795,0,1757869226,15192.016256259994,162.42104819999804,50718.09745560001 2025-09-14,17:00:28.000,257,11017491,-795,0,1757869227,15191.935420539994,162.37875342000189,50718.03457152 2025-09-14,17:00:29.000,257,11017480,-795,0,1757869228,15191.92194791999,162.2095743000027,50718.06950712001 2025-09-14,17:00:30.000,257,11017502,-795,0,1757869229,15191.96236577999,162.09678821999842,50718.11142984 2025-09-14,17:00:31.000,257,11017558,-795,0,1757869230,15191.96236577999,162.01219865999883,50718.18828816001 2025-09-14,17:00:32.000,257,11017517,-795,0,1757869231,15192.00951995,161.87121606000437,50718.15335256 2025-09-14,17:00:33.000,257,11017518,-795,0,1757869232,15191.96236577999,161.7725282399988,50718.25117224 2025-09-14,17:00:34.000,257,11017517,-795,0,1757869233,15192.016256259994,161.70203693999792,50718.23021088 2025-09-14,17:00:35.000,257,11017533,-795,0,1757869234,15191.975838399994,161.63154564000433,50718.23719800001 2025-09-14,17:00:36.000,257,11017475,-795,0,1757869235,15191.935420539994,161.5399069499981,50718.16732680001 2025-09-14,17:00:37.000,257,11017536,-795,0,1757869236,15191.928684229999,161.51171043000068,50718.1323912 2025-09-14,17:00:38.000,257,11017487,-795,0,1757869237,15192.016256259994,161.54695608000475,50718.33501768001 2025-09-14,17:00:39.000,257,11017547,-795,0,1757869238,15191.935420539994,161.56105434000347,50718.33501768001 2025-09-14,17:00:40.000,257,11017517,-795,0,1757869239,15191.800694339989,161.65974216000177,50718.32104344 2025-09-14,17:00:41.000,257,11017542,-795,0,1757869240,15191.578396110002,161.71613520000392,50718.38392752001 2025-09-14,17:00:42.000,257,11017537,-795,0,1757869241,15191.369570499992,161.74433172000136,50718.28610784001 2025-09-14,17:00:43.000,257,11017550,-795,0,1757869242,15191.248316919991,161.70203693999792,50718.31405632001 2025-09-14,17:00:44.000,257,11017481,-795,0,1757869243,15191.180953819996,161.6879386799992,50718.30008208 2025-09-14,17:00:45.000,257,11017537,-795,0,1757869244,15191.187690129991,161.59629999000026,50718.28610784001 2025-09-14,17:00:46.000,257,11017482,-795,0,1757869245,15191.06643654999,161.45531738999853,50717.99963592001 2025-09-14,17:00:47.000,257,11017539,-795,0,1757869246,15191.201162749996,161.36367869999958,50718.20924952 2025-09-14,17:00:48.000,257,11017493,-795,0,1757869247,15191.248316919991,161.26499088000128,50718.2721336 2025-09-14,17:00:49.000,257,11017507,-795,0,1757869248,15191.19442644,161.12400827999954,50718.33501768001 2025-09-14,17:00:50.000,257,11017533,-795,0,1757869249,15191.15400858,161.01827133000188,50718.25117224 2025-09-14,17:00:51.000,257,11017558,-795,0,1757869250,15191.100118099996,160.92663264000294,50718.25117224 2025-09-14,17:00:52.000,257,11017545,-795,0,1757869251,15191.039491309995,160.82794482000463,50718.195275280006 2025-09-14,17:00:53.000,257,11017509,-795,0,1757869252,15190.99233714,160.820895689998,50718.3769404 2025-09-14,17:00:54.000,257,11017537,-795,0,1757869253,15190.95191928,160.79269917000056,50718.390914640004 2025-09-14,17:00:55.000,257,11017506,-795,0,1757869254,15190.86434724999,160.79974829999992,50718.35597904001 2025-09-14,17:00:56.000,257,11017541,-795,0,1757869255,15190.621840089989,160.81384655999864,50718.04854576001 2025-09-14,17:00:57.000,257,11017518,-795,0,1757869256,15190.628576399999,160.8490922100027,50718.2022624 2025-09-14,17:00:58.000,257,11017504,-795,0,1757869257,15190.635312709994,160.86319047000143,50718.342004800004 2025-09-14,17:00:59.000,257,11017571,-795,0,1757869258,15190.642049019989,160.834993950004,50718.34899192 2025-09-14,17:01:00.000,257,11017476,-795,0,1757869259,15190.695939499994,160.7363061299984,50718.32803056 2025-09-14,17:01:01.000,257,11017508,-795,0,1757869260,15190.77003891,160.65876569999818,50718.293094960005 2025-09-14,17:01:02.000,257,11017526,-795,0,1757869261,15190.877819869995,160.58122526999796,50718.25117224 2025-09-14,17:01:03.000,257,11017517,-795,0,1757869262,15190.898028799995,160.58122526999796,50718.174313920004 2025-09-14,17:01:04.000,257,11017502,-795,0,1757869263,15190.91150142,160.67286396000418,50718.23719800001 2025-09-14,17:01:05.000,257,11017541,-795,0,1757869264,15190.84413831999,160.82794482000463,50718.223223760004 2025-09-14,17:01:06.000,257,11017538,-795,0,1757869265,15190.695939499994,160.96187828999973,50718.04155864 2025-09-14,17:01:07.000,257,11017558,-795,0,1757869266,15190.547740679998,161.18745045000105,50718.02059728001 2025-09-14,17:01:08.000,257,11017543,-795,0,1757869267,15190.480377579988,161.32138392000343,50718.15335256 2025-09-14,17:01:09.000,257,11017511,-795,0,1757869268,15190.399541860003,161.44826825999917,50718.23719800001 2025-09-14,17:01:10.000,257,11017470,-795,0,1757869269,15190.332178759993,161.59629999000026,50718.23719800001 2025-09-14,17:01:11.000,257,11017518,-795,0,1757869270,15190.291760899992,161.6879386799992,50718.30008208 2025-09-14,17:01:12.000,257,11017448,-795,0,1757869271,15190.204188869997,161.75138085000071,50718.244185120006 2025-09-14,17:01:13.000,257,11017550,-795,0,1757869272,15190.157034700002,161.77957736999815,50718.30008208 2025-09-14,17:01:14.000,257,11017556,-795,0,1757869273,15190.170507319992,161.7725282399988,50718.30008208 2025-09-14,17:01:15.000,257,11017505,-795,0,1757869274,15190.197452560002,161.71613520000392,50718.223223760004 2025-09-14,17:01:16.000,257,11017524,-795,0,1757869275,15190.204188869997,161.63154564000433,50718.09745560001 2025-09-14,17:01:17.000,257,11017509,-795,0,1757869276,15190.183979939997,161.5540052100041,50718.11142984 2025-09-14,17:01:18.000,257,11017529,-795,0,1757869277,15190.197452560002,161.59629999000026,50718.15335256 2025-09-14,17:01:19.000,257,11017509,-795,0,1757869278,15190.130089459992,161.6738404200005,50718.16732680001 2025-09-14,17:01:20.000,257,11017456,-795,0,1757869279,15190.015572190001,161.79367563000415,50718.18130104 2025-09-14,17:01:21.000,257,11017375,-795,0,1757869280,15189.87410968,161.97695301000203,50718.23719800001 2025-09-14,17:01:22.000,257,11017549,-795,0,1757869281,15189.76632871999,162.06859170000098,50718.293094960005 2025-09-14,17:01:23.000,257,11017504,-795,0,1757869282,15189.74611978999,162.1108864800044,50718.34899192 2025-09-14,17:01:24.000,257,11017529,-795,0,1757869283,15189.83369182,162.1461321300012,50718.32803056 2025-09-14,17:01:25.000,257,11017502,-795,0,1757869284,15189.948209089991,162.12498474000313,50718.32104344 2025-09-14,17:01:26.000,257,11017426,-795,0,1757869285,15189.928000159991,162.04039518000354,50717.96470032 2025-09-14,17:01:27.000,257,11017498,-795,0,1757869286,15190.089671599992,162.17432864999864,50718.244185120006 2025-09-14,17:01:28.000,257,11017501,-795,0,1757869287,15190.096407910001,162.28006560000358,50718.2022624 2025-09-14,17:01:29.000,257,11017516,-795,0,1757869288,15190.022308499996,162.35055690000445,50718.14636544001 2025-09-14,17:01:30.000,257,11017526,-795,0,1757869289,15189.90779122999,162.43514646000403,50718.11142984 2025-09-14,17:01:31.000,257,11017526,-795,0,1757869290,15189.85390075,162.52678515000298,50718.125404080005 2025-09-14,17:01:32.000,257,11017511,-795,0,1757869291,15189.779801339995,162.55498167000042,50718.10444272 2025-09-14,17:01:33.000,257,11017504,-795,0,1757869292,15189.77306503,162.64662035999936,50718.09046848 2025-09-14,17:01:34.000,257,11017531,-795,0,1757869293,15189.76632871999,162.7523573100043,50718.11142984 2025-09-14,17:01:35.000,257,11017545,-795,0,1757869294,15189.759592409995,162.90038903999812,50718.15335256 2025-09-14,17:01:36.000,257,11017565,-795,0,1757869295,15189.67202038,163.0484207699992,50717.89482912 2025-09-14,17:01:37.000,257,11017479,-795,0,1757869296,15189.7528561,163.1964525000003,50718.11142984 2025-09-14,17:01:38.000,257,11017507,-795,0,1757869297,15189.82695550999,163.3444842300014,50718.20924952 2025-09-14,17:01:39.000,257,11017555,-795,0,1757869298,15189.87410968,163.4925159600025,50718.06950712001 2025-09-14,17:01:40.000,257,11017492,-795,0,1757869299,15189.961681709996,163.6546459500023,50718.08348136 2025-09-14,17:01:41.000,257,11017538,-795,0,1757869300,15189.921263849996,163.84497245999955,50718.11142984 2025-09-14,17:01:42.000,257,11017558,-795,0,1757869301,15189.860637059995,164.01415157999872,50718.055532880004 2025-09-14,17:01:43.000,257,11017538,-795,0,1757869302,15189.618129899995,164.1974289600039,50718.02059728001 2025-09-14,17:01:44.000,257,11017526,-795,0,1757869303,15189.409304289999,164.331362429999,50718.02059728001 2025-09-14,17:01:45.000,257,11017509,-795,0,1757869304,15189.247632849998,164.3454606899977,50718.027584400006 2025-09-14,17:01:46.000,257,11017438,-795,0,1757869305,15189.099434030002,164.26792026000476,50717.98566168 2025-09-14,17:01:47.000,257,11017516,-795,0,1757869306,15189.153324509993,164.17628156999854,50718.055532880004 2025-09-14,17:01:48.000,257,11017525,-795,0,1757869307,15189.240896539988,164.1128394000043,50718.08348136 2025-09-14,17:01:49.000,257,11017507,-795,0,1757869308,15189.409304289999,164.07759375000023,50718.18828816001 2025-09-14,17:01:50.000,257,11017534,-795,0,1757869309,15189.60465727999,164.06349549000151,50718.2022624 2025-09-14,17:01:51.000,257,11017552,-795,0,1757869310,15189.7528561,164.09169200999895,50718.13937832 2025-09-14,17:01:52.000,257,11017560,-795,0,1757869311,15189.90779122999,164.15513418000046,50718.09046848 2025-09-14,17:01:53.000,257,11017516,-795,0,1757869312,15190.015572190001,164.23267461000069,50718.08348136 2025-09-14,17:01:54.000,257,11017490,-795,0,1757869313,15190.069462669991,164.331362429999,50718.04155864 2025-09-14,17:01:55.000,257,11017485,-795,0,1757869314,15190.002099569996,164.42300111999793,50718.09745560001 2025-09-14,17:01:56.000,257,11017551,-795,0,1757869315,15189.78653764999,164.5569345900003,50717.95072608001 2025-09-14,17:01:57.000,257,11017516,-795,0,1757869316,15189.63160252,164.64857327999925,50717.957713200005 2025-09-14,17:01:58.000,257,11017467,-795,0,1757869317,15189.48340369999,164.7684084900029,50718.027584400006 2025-09-14,17:01:59.000,257,11017459,-795,0,1757869318,15189.308259639998,164.83889979000378,50718.10444272 2025-09-14,17:02:00.000,257,11017503,-795,0,1757869319,15189.166797129998,164.92348935000336,50718.11841696001 2025-09-14,17:02:01.000,257,11017527,-795,0,1757869320,15189.065752479997,164.97283325999888,50718.06950712001 2025-09-14,17:02:02.000,257,11017477,-795,0,1757869321,15189.065752479997,165.06447194999782,50718.027584400006 2025-09-14,17:02:03.000,257,11017501,-795,0,1757869322,15189.092697719992,165.14201237999805,50718.076494240006 2025-09-14,17:02:04.000,257,11017499,-795,0,1757869323,15189.106170339997,165.18430716000148,50718.03457152 2025-09-14,17:02:05.000,257,11017505,-795,0,1757869324,15189.227423919998,165.27594585000043,50718.09745560001 2025-09-14,17:02:06.000,257,11017437,-795,0,1757869325,15189.099434030002,165.4451249699996,50717.6782284 2025-09-14,17:02:07.000,257,11017490,-795,0,1757869326,15189.288050709998,165.5931567000007,50718.06252 2025-09-14,17:02:08.000,257,11017532,-795,0,1757869327,15189.321732259988,165.69889364999835,50718.09745560001 2025-09-14,17:02:09.000,257,11017483,-795,0,1757869328,15189.389095359998,165.79758147000393,50718.09745560001 2025-09-14,17:02:10.000,257,11017524,-795,0,1757869329,15189.436249529994,165.79758147000393,50718.04155864 2025-09-14,17:02:11.000,257,11017487,-795,0,1757869330,15189.463194769989,165.73413930000243,50718.02059728001 2025-09-14,17:02:12.000,257,11017523,-795,0,1757869331,15189.52382155999,165.61430408999877,50718.06950712001 2025-09-14,17:02:13.000,257,11017523,-795,0,1757869332,15189.5507668,165.52266539999982,50717.9926488 2025-09-14,17:02:14.000,257,11017511,-795,0,1757869333,15189.50361262999,165.43102671000088,50718.04854576001 2025-09-14,17:02:15.000,257,11017498,-795,0,1757869334,15189.510348939999,165.35348628000065,50717.97867456001 2025-09-14,17:02:16.000,257,11017428,-795,0,1757869335,15189.321732259988,165.33233889000257,50717.72713824 2025-09-14,17:02:17.000,257,11017448,-795,0,1757869336,15189.422776909989,165.36053541,50717.98566168 2025-09-14,17:02:18.000,257,11017512,-795,0,1757869337,15189.442985839989,165.43807584000024,50717.9926488 2025-09-14,17:02:19.000,257,11017514,-795,0,1757869338,15189.416040599994,165.4944688800024,50717.908803360006 2025-09-14,17:02:20.000,257,11017478,-795,0,1757869339,15189.402567979989,165.62840235000476,50717.94373896 2025-09-14,17:02:21.000,257,11017489,-795,0,1757869340,15189.402567979989,165.7059427799977,50717.9926488 2025-09-14,17:02:22.000,257,11017546,-795,0,1757869341,15189.288050709998,165.73413930000243,50717.97867456001 2025-09-14,17:02:23.000,257,11017462,-795,0,1757869342,15189.180269750002,165.8046306000033,50717.99963592001 2025-09-14,17:02:24.000,257,11017493,-795,0,1757869343,15188.998389380002,165.76233581999986,50717.96470032 2025-09-14,17:02:25.000,257,11017482,-795,0,1757869344,15188.897344730001,165.69889364999835,50718.13937832 2025-09-14,17:02:26.000,257,11017476,-795,0,1757869345,15188.73567329,165.60020583000005,50717.908803360006 2025-09-14,17:02:27.000,257,11017499,-795,0,1757869346,15188.77609115,165.6072549599994,50718.09046848 2025-09-14,17:02:28.000,257,11017461,-795,0,1757869347,15188.769354839991,165.5931567000007,50718.006623040004 2025-09-14,17:02:29.000,257,11017498,-795,0,1757869348,15188.823245319996,165.691844519999,50718.09046848 2025-09-14,17:02:30.000,257,11017470,-795,0,1757869349,15188.937762590002,165.79758147000393,50718.06252 2025-09-14,17:02:31.000,257,11017482,-795,0,1757869350,15189.052279859992,165.98790798000118,50718.10444272 2025-09-14,17:02:32.000,257,11017448,-795,0,1757869351,15189.072488789992,166.1006940599982,50718.02059728001 2025-09-14,17:02:33.000,257,11017469,-795,0,1757869352,15189.133115579993,166.23462753000058,50718.027584400006 2025-09-14,17:02:34.000,257,11017512,-795,0,1757869353,15189.160060820002,166.3967575200004,50718.02059728001 2025-09-14,17:02:35.000,257,11017508,-795,0,1757869354,15189.092697719992,166.57298576999892,50717.97867456001 2025-09-14,17:02:36.000,257,11017473,-795,0,1757869355,15188.944498899997,166.66462445999787,50717.8179708 2025-09-14,17:02:37.000,257,11017503,-795,0,1757869356,15188.897344730001,166.73511575999873,50717.93675184 2025-09-14,17:02:38.000,257,11017460,-795,0,1757869357,15188.856926870001,166.66462445999787,50717.99963592001 2025-09-14,17:02:39.000,257,11017461,-795,0,1757869358,15188.850190559991,166.57298576999892,50717.9926488 2025-09-14,17:02:40.000,257,11017473,-795,0,1757869359,15188.856926870001,166.45315056000254,50717.89482912 2025-09-14,17:02:41.000,257,11017517,-795,0,1757869360,15188.971444139992,166.30511883000145,50717.9227776 2025-09-14,17:02:42.000,257,11017457,-795,0,1757869361,15189.099434030002,166.1852836199978,50717.93675184 2025-09-14,17:02:43.000,257,11017467,-795,0,1757869362,15189.200478679988,166.0865957999995,50717.9227776 2025-09-14,17:02:44.000,257,11017512,-795,0,1757869363,15189.294787019993,166.00905536999926,50717.908803360006 2025-09-14,17:02:45.000,257,11017486,-795,0,1757869364,15189.375622739994,166.01610449999862,50717.9227776 2025-09-14,17:02:46.000,257,11017442,-795,0,1757869365,15189.301523329988,166.02315362999798,50717.66425416001 2025-09-14,17:02:47.000,257,11017483,-795,0,1757869366,15189.409304289999,166.14298884000164,50717.908803360006 2025-09-14,17:02:48.000,257,11017512,-795,0,1757869367,15189.368886429998,166.26987318000465,50717.82495792 2025-09-14,17:02:49.000,257,11017504,-795,0,1757869368,15189.389095359998,166.32626621999952,50717.908803360006 2025-09-14,17:02:50.000,257,11017464,-795,0,1757869369,15189.389095359998,166.34741361000488,50717.88085488001 2025-09-14,17:02:51.000,257,11017478,-795,0,1757869370,15189.375622739994,166.45315056000254,50717.85290640001 2025-09-14,17:02:52.000,257,11017499,-795,0,1757869371,15189.382359049989,166.43200317000446,50717.86688064 2025-09-14,17:02:53.000,257,11017516,-795,0,1757869372,15189.362150119989,166.4954453399987,50717.77604808 2025-09-14,17:02:54.000,257,11017476,-795,0,1757869373,15189.294787019993,166.5095436000047,50717.90181624001 2025-09-14,17:02:55.000,257,11017485,-795,0,1757869374,15189.112906649993,166.5236418600034,50717.8179708 2025-09-14,17:02:56.000,257,11017507,-795,0,1757869375,15188.924289969997,166.5447892500015,50717.76906096 2025-09-14,17:02:57.000,257,11017495,-795,0,1757869376,15188.6750465,166.50249446999806,50717.65726704 2025-09-14,17:02:58.000,257,11017493,-795,0,1757869377,15188.621156019995,166.42495403999783,50717.90181624001 2025-09-14,17:02:59.000,257,11017498,-795,0,1757869378,15188.520111369995,166.37561013000231,50717.957713200005 2025-09-14,17:03:00.000,257,11017462,-795,0,1757869379,15188.439275649995,166.25577491999866,50717.94373896 2025-09-14,17:03:01.000,257,11017455,-795,0,1757869380,15188.439275649995,166.13593971000228,50717.957713200005 2025-09-14,17:03:02.000,257,11017465,-795,0,1757869381,15188.46622088999,166.07954667000013,50717.90181624001 2025-09-14,17:03:03.000,257,11017512,-795,0,1757869382,15188.600947089995,166.0302027600046,50717.87386776 2025-09-14,17:03:04.000,257,11017467,-795,0,1757869383,15188.6750465,165.98085885000182,50717.84591928 2025-09-14,17:03:05.000,257,11017528,-795,0,1757869384,15188.809772699991,165.98085885000182,50717.80399656 2025-09-14,17:03:06.000,257,11017515,-795,0,1757869385,15188.856926870001,166.07954667000013,50717.63630568 2025-09-14,17:03:07.000,257,11017494,-795,0,1757869386,15189.011861999992,166.22052927000186,50717.741112480006 2025-09-14,17:03:08.000,257,11017487,-795,0,1757869387,15189.099434030002,166.37561013000231,50717.6782284 2025-09-14,17:03:09.000,257,11017520,-795,0,1757869388,15189.099434030002,166.48134707999998,50717.7480996 2025-09-14,17:03:10.000,257,11017510,-795,0,1757869389,15189.092697719992,166.65052619999915,50717.671241280004 2025-09-14,17:03:11.000,257,11017496,-795,0,1757869390,15189.018598310002,166.6434770699998,50717.65726704 2025-09-14,17:03:12.000,257,11017475,-795,0,1757869391,15188.910817349992,166.65052619999915,50717.65726704 2025-09-14,17:03:13.000,257,11017466,-795,0,1757869392,15188.823245319996,166.61528055000235,50717.6083572 2025-09-14,17:03:14.000,257,11017508,-795,0,1757869393,15188.782827459996,166.53774012000213,50717.64329280001 2025-09-14,17:03:15.000,257,11017501,-795,0,1757869394,15188.6750465,166.4108557799991,50717.69918976 2025-09-14,17:03:16.000,257,11017452,-795,0,1757869395,15188.54705660999,166.26987318000465,50717.47560192001 2025-09-14,17:03:17.000,257,11017518,-795,0,1757869396,15188.600947089995,166.02315362999798,50717.65027992 2025-09-14,17:03:18.000,257,11017486,-795,0,1757869397,15188.66831018999,165.88922016000288,50717.76906096 2025-09-14,17:03:19.000,257,11017515,-795,0,1757869398,15188.681782809996,165.79053234000457,50717.76207384001 2025-09-14,17:03:20.000,257,11017489,-795,0,1757869399,15188.681782809996,165.68479538999964,50717.720151120004 2025-09-14,17:03:21.000,257,11017470,-795,0,1757869400,15188.69525543,165.77643407999858,50717.71316400001 2025-09-14,17:03:22.000,257,11017509,-795,0,1757869401,15188.728936979991,165.8680727700048,50717.77604808 2025-09-14,17:03:23.000,257,11017485,-795,0,1757869402,15188.71546436,165.94561319999775,50717.70617688 2025-09-14,17:03:24.000,257,11017485,-795,0,1757869403,15188.769354839991,165.98085885000182,50717.77604808 2025-09-14,17:03:25.000,257,11017521,-795,0,1757869404,15188.77609115,166.12889058000292,50717.82495792 2025-09-14,17:03:26.000,257,11017461,-795,0,1757869405,15188.6750465,166.13593971000228,50717.56643448001 2025-09-14,17:03:27.000,257,11017463,-795,0,1757869406,15188.803036389996,166.19233275000443,50717.671241280004 2025-09-14,17:03:28.000,257,11017509,-795,0,1757869407,15188.904081039997,166.24167665999994,50717.63630568 2025-09-14,17:03:29.000,257,11017500,-795,0,1757869408,15189.059016170002,166.20643101000314,50717.6782284 2025-09-14,17:03:30.000,257,11017450,-795,0,1757869409,15189.207214989998,166.15708710000035,50717.671241280004 2025-09-14,17:03:31.000,257,11017522,-795,0,1757869410,15189.389095359998,166.04430102000333,50717.62931856 2025-09-14,17:03:32.000,257,11017477,-795,0,1757869411,15189.442985839989,165.9033184200016,50717.66425416001 2025-09-14,17:03:33.000,257,11017462,-795,0,1757869412,15189.436249529994,165.8539745099988,50717.63630568 2025-09-14,17:03:34.000,257,11017485,-795,0,1757869413,15189.341941189989,165.84692537999945,50717.58040872 2025-09-14,17:03:35.000,257,11017498,-795,0,1757869414,15189.079225100002,165.92446580999967,50717.58040872 2025-09-14,17:03:36.000,257,11017518,-795,0,1757869415,15188.73567329,166.00905536999926,50717.503550400004 2025-09-14,17:03:37.000,257,11017535,-795,0,1757869416,15188.44601195999,166.0865957999995,50717.524511760006 2025-09-14,17:03:38.000,257,11017472,-795,0,1757869417,15188.26413158999,166.12184145000356,50717.68521552001 2025-09-14,17:03:39.000,257,11017511,-795,0,1757869418,15188.196768489994,166.13593971000228,50717.72713824 2025-09-14,17:03:40.000,257,11017487,-795,0,1757869419,15188.26413158999,166.14298884000164,50717.77604808 2025-09-14,17:03:41.000,257,11017536,-795,0,1757869420,15188.311285759999,166.1006940599982,50717.79700944 2025-09-14,17:03:42.000,257,11017499,-795,0,1757869421,15188.419066719995,166.10774319000484,50717.80399656 2025-09-14,17:03:43.000,257,11017445,-795,0,1757869422,15188.48642981999,166.20643101000314,50717.72713824 2025-09-14,17:03:44.000,257,11017495,-795,0,1757869423,15188.479693509995,166.25577491999866,50717.72713824 2025-09-14,17:03:45.000,257,11017446,-795,0,1757869424,15188.50663874999,166.37561013000231,50717.79700944 2025-09-14,17:03:46.000,257,11017436,-795,0,1757869425,15188.38538516999,166.42495403999783,50717.552460240004 2025-09-14,17:03:47.000,257,11017507,-795,0,1757869426,15188.36517623999,166.43200317000446,50717.503550400004 2025-09-14,17:03:48.000,257,11017443,-795,0,1757869427,15188.43253934,166.42495403999783,50717.63630568 2025-09-14,17:03:49.000,257,11017492,-795,0,1757869428,15188.479693509995,166.38970839000103,50717.573421600006 2025-09-14,17:03:50.000,257,11017462,-795,0,1757869429,15188.46622088999,166.3121679600008,50717.58040872 2025-09-14,17:03:51.000,257,11017566,-795,0,1757869430,15188.4729572,166.24167665999994,50717.61534432001 2025-09-14,17:03:52.000,257,11017485,-795,0,1757869431,15188.44601195999,166.17118535999907,50717.55944736 2025-09-14,17:03:53.000,257,11017466,-795,0,1757869432,15188.41233041,166.0865957999995,50717.56643448001 2025-09-14,17:03:54.000,257,11017493,-795,0,1757869433,15188.40559409999,166.0654484100014,50717.503550400004 2025-09-14,17:03:55.000,257,11017515,-795,0,1757869434,15188.338230999994,166.0513501500027,50717.54547312001 2025-09-14,17:03:56.000,257,11017456,-795,0,1757869435,15188.243922659989,166.12184145000356,50717.32188528 2025-09-14,17:03:57.000,257,11017509,-795,0,1757869436,15188.169823249998,166.34741361000488,50717.34983376001 2025-09-14,17:03:58.000,257,11017477,-795,0,1757869437,15188.129405389998,166.58708402999764,50717.53149888 2025-09-14,17:03:59.000,257,11017513,-795,0,1757869438,15187.967733949998,166.7562631500041,50717.55944736 2025-09-14,17:04:00.000,257,11017506,-795,0,1757869439,15187.893634539992,166.86200010000175,50717.47560192001 2025-09-14,17:04:01.000,257,11017553,-795,0,1757869440,15187.853216679992,166.8690492300011,50717.51053752 2025-09-14,17:04:02.000,257,11017491,-795,0,1757869441,15187.806062509997,166.82675444999768,50717.51053752 2025-09-14,17:04:03.000,257,11017448,-795,0,1757869442,15187.785853579997,166.79150880000088,50717.58739584 2025-09-14,17:04:04.000,257,11017470,-795,0,1757869443,15187.705017859997,166.74921402000473,50717.56643448001 2025-09-14,17:04:05.000,257,11017490,-795,0,1757869444,15187.664599999996,166.72101750000002,50717.538486 2025-09-14,17:04:06.000,257,11017484,-795,0,1757869445,15187.603973209996,166.69282098000258,50717.51752464001 2025-09-14,17:04:07.000,257,11017509,-795,0,1757869446,15187.624182139996,166.68577185000322,50717.53149888 2025-09-14,17:04:08.000,257,11017461,-795,0,1757869447,15187.772380959992,166.7421648899981,50717.671241280004 2025-09-14,17:04:09.000,257,11017475,-795,0,1757869448,15187.819535130002,166.79855793000024,50717.692202640006 2025-09-14,17:04:10.000,257,11017479,-795,0,1757869449,15187.880161920002,166.79855793000024,50717.70617688 2025-09-14,17:04:11.000,257,11017566,-795,0,1757869450,15187.927316089997,166.84085271000367,50717.68521552001 2025-09-14,17:04:12.000,257,11017476,-795,0,1757869451,15187.893634539992,166.9042948799979,50717.63630568 2025-09-14,17:04:13.000,257,11017455,-795,0,1757869452,15187.934052399993,166.9042948799979,50717.65726704 2025-09-14,17:04:14.000,257,11017463,-795,0,1757869453,15187.987942879998,166.8690492300011,50717.65726704 2025-09-14,17:04:15.000,257,11017468,-795,0,1757869454,15188.028360739998,166.84085271000367,50717.68521552001 2025-09-14,17:04:26.000,257,11017485,-795,0,1757869465,15188.318022069994,166.76331228000345,50717.622331440005 2025-09-14,17:04:27.000,257,11017503,-795,0,1757869466,15188.230450039999,166.81265618999896,50717.59438296001 2025-09-14,17:04:28.000,257,11017440,-795,0,1757869467,15188.237186349994,166.81970531999832,50717.6782284 2025-09-14,17:04:29.000,257,11017493,-795,0,1757869468,15188.142878009989,166.81265618999896,50717.7480996 2025-09-14,17:04:30.000,257,11017477,-795,0,1757869469,15188.142878009989,166.7562631500041,50717.69918976 2025-09-14,17:04:31.000,257,11017508,-795,0,1757869470,15188.149614319998,166.69282098000258,50717.68521552001 2025-09-14,17:04:32.000,257,11017541,-795,0,1757869471,15188.156350629994,166.608231420003,50717.622331440005 2025-09-14,17:04:33.000,257,11017453,-795,0,1757869472,15188.250658969999,166.5095436000047,50717.60137008 2025-09-14,17:04:34.000,257,11017551,-795,0,1757869473,15188.398857789995,166.4954453399987,50717.64329280001 2025-09-14,17:04:35.000,257,11017470,-795,0,1757869474,15188.52684767999,166.51659273000405,50717.573421600006 2025-09-14,17:04:36.000,257,11017463,-795,0,1757869475,15188.62789232999,166.61528055000235,50717.32188528 2025-09-14,17:04:37.000,257,11017498,-795,0,1757869476,15188.843454249996,166.77741054000217,50717.46162768 2025-09-14,17:04:38.000,257,11017511,-795,0,1757869477,15188.984916759997,166.9042948799979,50717.51752464001 2025-09-14,17:04:39.000,257,11017497,-795,0,1757869478,15189.045543549997,167.03117922000092,50717.4686148 2025-09-14,17:04:40.000,257,11017473,-795,0,1757869479,15189.025334619997,167.04527747999964,50717.4336792 2025-09-14,17:04:41.000,257,11017507,-795,0,1757869480,15189.005125689997,167.12986703999923,50717.46162768 2025-09-14,17:04:42.000,257,11017498,-795,0,1757869481,15188.897344730001,167.1157687800005,50717.39874360001 2025-09-14,17:04:43.000,257,11017504,-795,0,1757869482,15188.803036389996,167.0805231300037,50717.37079512 2025-09-14,17:04:44.000,257,11017517,-795,0,1757869483,15188.62789232999,167.0170809600022,50717.42669208001 2025-09-14,17:04:45.000,257,11017498,-795,0,1757869484,15188.37191255,166.98183530999813,50717.454640560005 2025-09-14,17:04:46.000,257,11017428,-795,0,1757869485,15188.163086939989,166.8901966199992,50717.27297544 2025-09-14,17:04:47.000,257,11017484,-795,0,1757869486,15188.122669079989,166.81265618999896,50717.573421600006 2025-09-14,17:04:48.000,257,11017525,-795,0,1757869487,15188.082251219988,166.7069192400013,50717.503550400004 2025-09-14,17:04:49.000,257,11017389,-795,0,1757869488,15188.176559559994,166.60118229000363,50717.503550400004 2025-09-14,17:04:50.000,257,11017508,-795,0,1757869489,15188.40559409999,166.4954453399987,50717.524511760006 2025-09-14,17:04:51.000,257,11017542,-795,0,1757869490,15188.60768339999,166.40380664999975,50717.48258904 2025-09-14,17:04:52.000,257,11017506,-795,0,1757869491,15188.70872804999,166.36856100000296,50717.286949680005 2025-09-14,17:04:53.000,257,11017478,-795,0,1757869492,15188.883872109996,166.44610143000318,50717.32188528 2025-09-14,17:04:54.000,257,11017497,-795,0,1757869493,15188.924289969997,166.608231420003,50717.32188528 2025-09-14,17:04:55.000,257,11017491,-795,0,1757869494,15188.910817349992,166.72101750000002,50717.44765344001 2025-09-14,17:04:56.000,257,11017492,-795,0,1757869495,15188.64810125999,166.84790184000303,50717.07733608 2025-09-14,17:04:57.000,257,11017515,-795,0,1757869496,15188.540320299995,166.93954053000198,50717.39175648 2025-09-14,17:04:58.000,257,11017493,-795,0,1757869497,15188.338230999994,166.93954053000198,50717.31489816 2025-09-14,17:04:59.000,257,11017501,-795,0,1757869498,15188.196768489994,166.91134401000454,50717.384769360004 2025-09-14,17:05:00.000,257,11017476,-795,0,1757869499,15188.129405389998,166.77741054000217,50717.44066632 2025-09-14,17:05:01.000,257,11017456,-795,0,1757869500,15188.163086939989,166.6223296800017,50717.47560192001 2025-09-14,17:05:02.000,257,11017438,-795,0,1757869501,15188.291076829999,166.40380664999975,50717.4686148 2025-09-14,17:05:03.000,257,11017515,-795,0,1757869502,15188.4729572,166.19233275000443,50717.4686148 2025-09-14,17:05:04.000,257,11017461,-795,0,1757869503,15188.73567329,166.0302027600046,50717.384769360004 2025-09-14,17:05:05.000,257,11017501,-795,0,1757869504,15189.011861999992,165.87512190000416,50717.39874360001 2025-09-14,17:05:06.000,257,11017473,-795,0,1757869505,15189.200478679988,165.82577799000137,50717.17515576 2025-09-14,17:05:07.000,257,11017496,-795,0,1757869506,15189.577712039994,165.88217103000352,50717.37079512 2025-09-14,17:05:08.000,257,11017521,-795,0,1757869507,15189.69222931,165.98790798000118,50717.34284664 2025-09-14,17:05:09.000,257,11017528,-795,0,1757869508,15189.678756689995,166.14298884000164,50717.31489816 2025-09-14,17:05:10.000,257,11017516,-795,0,1757869509,15189.510348939999,166.2980697000021,50717.335859520004 2025-09-14,17:05:11.000,257,11017471,-795,0,1757869510,15189.301523329988,166.40380664999975,50717.30092392 2025-09-14,17:05:12.000,257,11017517,-795,0,1757869511,15189.160060820002,166.4601996900019,50717.356820880006 2025-09-14,17:05:13.000,257,11017498,-795,0,1757869512,15188.957971520002,166.5095436000047,50717.30092392 2025-09-14,17:05:14.000,257,11017527,-795,0,1757869513,15188.863663179996,166.43905230000382,50717.32887240001 2025-09-14,17:05:15.000,257,11017488,-795,0,1757869514,15188.75588222,166.3121679600008,50717.39874360001 2025-09-14,17:05:16.000,257,11017468,-795,0,1757869515,15188.6750465,166.19938188000378,50716.97252928001 2025-09-14,17:05:17.000,257,11017489,-795,0,1757869516,15188.856926870001,166.12184145000356,50717.4336792 2025-09-14,17:05:18.000,257,11017499,-795,0,1757869517,15188.944498899997,166.0513501500027,50717.46162768 2025-09-14,17:05:19.000,257,11017497,-795,0,1757869518,15189.018598310002,166.0513501500027,50717.44765344001 2025-09-14,17:05:20.000,257,11017506,-795,0,1757869519,15189.079225100002,166.03725189000397,50717.47560192001 2025-09-14,17:05:21.000,257,11017488,-795,0,1757869520,15189.079225100002,166.07249754000077,50717.48957616 2025-09-14,17:05:22.000,257,11017500,-795,0,1757869521,15189.085961409997,166.0865957999995,50717.49656328001 2025-09-14,17:05:23.000,257,11017476,-795,0,1757869522,15188.998389380002,166.1147923200042,50717.503550400004 2025-09-14,17:05:24.000,257,11017494,-795,0,1757869523,15188.910817349992,166.150037970001,50717.41970496 2025-09-14,17:05:25.000,257,11017529,-795,0,1757869524,15188.863663179996,166.09364492999885,50717.41970496 2025-09-14,17:05:26.000,257,11017438,-795,0,1757869525,15188.782827459996,166.0302027600046,50717.19611712 2025-09-14,17:05:27.000,257,11017497,-795,0,1757869526,15188.850190559991,165.98085885000182,50717.41970496 2025-09-14,17:05:28.000,257,11017449,-795,0,1757869527,15188.870399489992,165.8539745099988,50717.37079512 2025-09-14,17:05:29.000,257,11017507,-795,0,1757869528,15188.937762590002,165.82577799000137,50717.356820880006 2025-09-14,17:05:30.000,257,11017532,-795,0,1757869529,15188.984916759997,165.77643407999858,50717.42669208001 2025-09-14,17:05:31.000,257,11017486,-795,0,1757869530,15189.106170339997,165.79758147000393,50717.47560192001 2025-09-14,17:05:32.000,257,11017469,-795,0,1757869531,15189.092697719992,165.79758147000393,50717.454640560005 2025-09-14,17:05:33.000,257,11017466,-795,0,1757869532,15189.166797129998,165.8046306000033,50717.48258904 2025-09-14,17:05:34.000,257,11017496,-795,0,1757869533,15189.173533439993,165.7059427799977,50717.405730720006 2025-09-14,17:05:35.000,257,11017504,-795,0,1757869534,15189.261105469988,165.66364800000156,50717.4336792 2025-09-14,17:05:36.000,257,11017491,-795,0,1757869535,15189.187006059998,165.52266539999982,50717.18214288001 2025-09-14,17:05:37.000,257,11017481,-795,0,1757869536,15189.314995949993,165.5438127899979,50717.54547312001 2025-09-14,17:05:38.000,257,11017497,-795,0,1757869537,15189.274578089993,165.5085671400011,50717.454640560005 2025-09-14,17:05:39.000,257,11017490,-795,0,1757869538,15189.261105469988,165.5085671400011,50717.524511760006 2025-09-14,17:05:40.000,257,11017494,-795,0,1757869539,15189.207214989998,165.52266539999982,50717.46162768 2025-09-14,17:05:41.000,257,11017463,-795,0,1757869540,15189.180269750002,165.52971452999918,50717.47560192001 2025-09-14,17:05:42.000,257,11017544,-795,0,1757869541,15189.180269750002,165.51561627000046,50717.524511760006 2025-09-14,17:05:43.000,257,11017477,-795,0,1757869542,15189.173533439993,165.41692845000216,50717.51752464001 2025-09-14,17:05:44.000,257,11017506,-795,0,1757869543,15189.180269750002,165.28299497999978,50717.49656328001 2025-09-14,17:05:45.000,257,11017505,-795,0,1757869544,15189.227423919998,165.26889672000107,50717.44765344001 2025-09-14,17:05:46.000,257,11017486,-795,0,1757869545,15189.247632849998,165.2266019400049,50717.217078480004 2025-09-14,17:05:47.000,257,11017518,-795,0,1757869546,15189.463194769989,165.19135629000084,50717.46162768 2025-09-14,17:05:48.000,257,11017493,-795,0,1757869547,15189.57097573,165.2266019400049,50717.46162768 2025-09-14,17:05:49.000,257,11017501,-795,0,1757869548,15189.64507513999,165.247749330003,50717.4336792 2025-09-14,17:05:50.000,257,11017532,-795,0,1757869549,15189.698965619995,165.29004410999914,50717.51752464001 2025-09-14,17:05:51.000,257,11017479,-795,0,1757869550,15189.68549299999,165.29004410999914,50717.48258904 2025-09-14,17:05:52.000,257,11017506,-795,0,1757869551,15189.62486620999,165.20545454999956,50717.47560192001 2025-09-14,17:05:53.000,257,11017433,-795,0,1757869552,15189.66528406999,165.15611064000404,50717.4336792 2025-09-14,17:05:54.000,257,11017494,-795,0,1757869553,15189.63160252,165.0997176000019,50717.39874360001 2025-09-14,17:05:55.000,257,11017470,-795,0,1757869554,15189.67202038,165.04332455999975,50717.335859520004 2025-09-14,17:05:56.000,257,11017420,-795,0,1757869555,15189.63160252,164.93758761000208,50717.070348960006 2025-09-14,17:05:57.000,257,11017506,-795,0,1757869556,15189.739383479995,164.81070326999907,50717.39175648 2025-09-14,17:05:58.000,257,11017524,-795,0,1757869557,15189.739383479995,164.64857327999925,50717.30092392 2025-09-14,17:05:59.000,257,11017490,-795,0,1757869558,15189.739383479995,164.5075906800048,50717.32887240001 2025-09-14,17:06:00.000,257,11017506,-795,0,1757869559,15189.779801339995,164.31726417000027,50717.286949680005 2025-09-14,17:06:01.000,257,11017480,-795,0,1757869560,15189.79327396,164.16923243999918,50717.27996256001 2025-09-14,17:06:02.000,257,11017504,-795,0,1757869561,15189.840428129995,164.13398679000238,50717.31489816 2025-09-14,17:06:03.000,257,11017543,-795,0,1757869562,15189.80674657999,164.16218330999982,50717.34983376001 2025-09-14,17:06:04.000,257,11017495,-795,0,1757869563,15189.76632871999,164.23267461000069,50717.2939368 2025-09-14,17:06:05.000,257,11017462,-795,0,1757869564,15189.69222931,164.30316591000155,50717.37778224001 2025-09-14,17:06:06.000,257,11017489,-795,0,1757869565,15189.52382155999,164.38070634000178,50717.1541944 2025-09-14,17:06:07.000,257,11017512,-795,0,1757869566,15189.577712039994,164.43005025000457,50717.32188528 2025-09-14,17:06:08.000,257,11017501,-795,0,1757869567,15189.60465727999,164.43709938000393,50717.37079512 2025-09-14,17:06:09.000,257,11017498,-795,0,1757869568,15189.658547759995,164.40185372999986,50717.363808 2025-09-14,17:06:10.000,257,11017480,-795,0,1757869569,15189.7528561,164.3595589500037,50717.335859520004 2025-09-14,17:06:11.000,257,11017441,-795,0,1757869570,15189.91452754,164.30316591000155,50717.335859520004 2025-09-14,17:06:12.000,257,11017471,-795,0,1757869571,15189.981890639996,164.28906765000283,50717.31489816 2025-09-14,17:06:13.000,257,11017470,-795,0,1757869572,15190.042517429996,164.28201852000348,50717.2939368 2025-09-14,17:06:14.000,257,11017494,-795,0,1757869573,15190.069462669991,164.26792026000476,50717.34983376001 2025-09-14,17:06:15.000,257,11017519,-795,0,1757869574,15190.035781120001,164.23267461000069,50717.34284664 2025-09-14,17:06:16.000,257,11017472,-795,0,1757869575,15189.860637059995,164.13398679000238,50716.92361944001 2025-09-14,17:06:17.000,257,11017527,-795,0,1757869576,15189.87410968,164.12693766000302,50717.30092392 2025-09-14,17:06:18.000,257,11017482,-795,0,1757869577,15189.800010269995,164.12693766000302,50717.384769360004 2025-09-14,17:06:19.000,257,11017483,-795,0,1757869578,15189.69222931,164.21857635000197,50717.335859520004 2025-09-14,17:06:20.000,257,11017493,-795,0,1757869579,15189.52382155999,164.21857635000197,50717.25900120001 2025-09-14,17:06:21.000,257,11017493,-795,0,1757869580,15189.382359049989,164.23972374000004,50717.356820880006 2025-09-14,17:06:22.000,257,11017476,-795,0,1757869581,15189.314995949993,164.1974289600039,50717.384769360004 2025-09-14,17:06:23.000,257,11017504,-795,0,1757869582,15189.389095359998,164.12693766000302,50717.42669208001 2025-09-14,17:06:24.000,257,11017486,-795,0,1757869583,15189.50361262999,164.1128394000043,50717.34284664 2025-09-14,17:06:25.000,257,11017498,-795,0,1757869584,15189.73264717,164.07759375000023,50717.37778224001 2025-09-14,17:06:26.000,257,11017520,-795,0,1757869585,15189.80674657999,164.05644636000216,50717.05637472 2025-09-14,17:06:27.000,257,11017288,-795,0,1757869586,15190.204188869997,164.00710244999937,50717.356820880006 2025-09-14,17:06:28.000,257,11017446,-795,0,1757869587,15190.338915070002,163.9648076700032,50717.41970496 2025-09-14,17:06:29.000,257,11017504,-795,0,1757869588,15190.386069239998,164.00710244999937,50717.384769360004 2025-09-14,17:06:30.000,257,11017495,-795,0,1757869589,15190.399541860003,164.00710244999937,50717.34284664 2025-09-14,17:06:31.000,257,11017462,-795,0,1757869590,15190.338915070002,164.07054462000087,50717.25900120001 2025-09-14,17:06:32.000,257,11017499,-795,0,1757869591,15190.278288280002,164.07759375000023,50717.32887240001 2025-09-14,17:06:33.000,257,11017480,-795,0,1757869592,15190.163771009997,164.17628156999854,50717.37079512 2025-09-14,17:06:34.000,257,11017489,-795,0,1757869593,15190.035781120001,164.23267461000069,50717.41271784 2025-09-14,17:06:35.000,257,11017464,-795,0,1757869594,15189.928000159991,164.28906765000283,50717.41271784 2025-09-14,17:06:36.000,257,11017357,-795,0,1757869595,15189.698965619995,164.331362429999,50717.13323304 2025-09-14,17:06:37.000,257,11017478,-795,0,1757869596,15189.69222931,164.40890285999922,50717.54547312001 2025-09-14,17:06:38.000,257,11017487,-795,0,1757869597,15189.517085249994,164.38070634000178,50717.48258904 2025-09-14,17:06:39.000,257,11017485,-795,0,1757869598,15189.416040599994,164.30316591000155,50717.405730720006 2025-09-14,17:06:40.000,257,11017558,-795,0,1757869599,15189.402567979989,164.23972374000004,50717.503550400004 2025-09-14,17:06:41.000,257,11017463,-795,0,1757869600,15189.469931079999,164.20447809000325,50717.49656328001 2025-09-14,17:06:42.000,257,11017458,-795,0,1757869601,15189.56423941999,164.1974289600039,50717.538486 2025-09-14,17:06:43.000,257,11017483,-795,0,1757869602,15189.698965619995,164.28906765000283,50717.573421600006 2025-09-14,17:06:44.000,257,11017494,-795,0,1757869603,15189.759592409995,164.37365721000242,50717.47560192001 2025-09-14,17:06:45.000,257,11017503,-795,0,1757869604,15189.820219199995,164.43005025000457,50717.51053752 2025-09-14,17:06:46.000,257,11017501,-795,0,1757869605,15189.70570192999,164.42300111999793,50717.14022016001 2025-09-14,17:06:47.000,257,11017467,-795,0,1757869606,15189.93473647,164.41595198999858,50717.503550400004 2025-09-14,17:06:48.000,257,11017460,-795,0,1757869607,15189.93473647,164.33841155999835,50717.405730720006 2025-09-14,17:06:49.000,257,11017493,-795,0,1757869608,15190.069462669991,164.23972374000004,50717.42669208001 2025-09-14,17:06:50.000,257,11017503,-795,0,1757869609,15190.143562079997,164.21857635000197,50717.42669208001 2025-09-14,17:06:51.000,257,11017489,-795,0,1757869610,15190.136825770001,164.22562548000133,50717.42669208001 2025-09-14,17:06:52.000,257,11017491,-795,0,1757869611,15190.082935289996,164.26087112999812,50717.32188528 2025-09-14,17:06:53.000,257,11017452,-795,0,1757869612,15190.015572190001,164.3454606899977,50717.356820880006 2025-09-14,17:06:54.000,257,11017483,-795,0,1757869613,15189.88758229999,164.38070634000178,50717.41970496 2025-09-14,17:06:55.000,257,11017542,-795,0,1757869614,15189.67202038,164.4441485100033,50717.47560192001 2025-09-14,17:06:56.000,257,11017479,-795,0,1757869615,15189.456458459994,164.42300111999793,50717.17515576 2025-09-14,17:06:57.000,257,11017514,-795,0,1757869616,15189.496876319994,164.32431329999963,50717.54547312001 2025-09-14,17:06:58.000,257,11017470,-795,0,1757869617,15189.517085249994,164.13398679000238,50717.552460240004 2025-09-14,17:06:59.000,257,11017476,-795,0,1757869618,15189.67202038,164.00710244999937,50717.46162768 2025-09-14,17:07:00.000,257,11017480,-795,0,1757869619,15189.860637059995,163.83087420000084,50717.49656328001 2025-09-14,17:07:01.000,257,11017492,-795,0,1757869620,15190.103144219996,163.7533337700006,50717.49656328001 2025-09-14,17:07:02.000,257,11017485,-795,0,1757869621,15190.352387689993,163.7180881200038,50717.49656328001 2025-09-14,17:07:03.000,257,11017466,-795,0,1757869622,15190.567949609998,163.71103899000445,50717.356820880006 2025-09-14,17:07:04.000,257,11017473,-795,0,1757869623,15190.716148429994,163.76038289999997,50717.32887240001 2025-09-14,17:07:05.000,257,11017493,-795,0,1757869624,15190.76330259999,163.87316898000427,50717.20310424 2025-09-14,17:07:06.000,257,11017449,-795,0,1757869625,15190.608367469998,163.90841463000106,50717.000477760004 2025-09-14,17:07:07.000,257,11017512,-795,0,1757869626,15190.621840089989,164.09169200999895,50717.2240656 2025-09-14,17:07:08.000,257,11017490,-795,0,1757869627,15190.392805549993,164.1974289600039,50717.2939368 2025-09-14,17:07:09.000,257,11017462,-795,0,1757869628,15190.150298389992,164.3102150400009,50717.34284664 2025-09-14,17:07:10.000,257,11017443,-795,0,1757869629,15189.860637059995,164.331362429999,50717.41271784 2025-09-14,17:07:11.000,257,11017467,-795,0,1757869630,15189.68549299999,164.26792026000476,50717.41970496 2025-09-14,17:07:12.000,257,11017451,-795,0,1757869631,15189.62486620999,164.16923243999918,50717.454640560005 2025-09-14,17:07:13.000,257,11017483,-795,0,1757869632,15189.69222931,164.06349549000151,50717.48258904 2025-09-14,17:07:14.000,257,11017481,-795,0,1757869633,15189.860637059995,163.95775854000385,50717.47560192001 2025-09-14,17:07:15.000,257,11017503,-795,0,1757869634,15190.042517429996,163.91546376000042,50717.51752464001 2025-09-14,17:07:16.000,257,11017459,-795,0,1757869635,15189.97515433,163.78153028999805,50717.30791104001 2025-09-14,17:07:17.000,257,11017500,-795,0,1757869636,15190.069462669991,163.7533337700006,50717.524511760006 2025-09-14,17:07:18.000,257,11017456,-795,0,1757869637,15190.089671599992,163.66874421000102,50717.41970496 2025-09-14,17:07:19.000,257,11017508,-795,0,1757869638,15190.217661490002,163.70398985999782,50717.503550400004 2025-09-14,17:07:20.000,257,11017473,-795,0,1757869639,15190.338915070002,163.70398985999782,50717.47560192001 2025-09-14,17:07:21.000,257,11017495,-795,0,1757869640,15190.487113889998,163.76038289999997,50717.47560192001 2025-09-14,17:07:22.000,257,11017491,-795,0,1757869641,15190.588158539998,163.87316898000427,50717.4686148 2025-09-14,17:07:23.000,257,11017479,-795,0,1757869642,15190.554476989993,164.0493972300028,50717.53149888 2025-09-14,17:07:24.000,257,11017493,-795,0,1757869643,15190.453432339993,164.1974289600039,50717.454640560005 2025-09-14,17:07:25.000,257,11017498,-795,0,1757869644,15190.298497210002,164.33841155999835,50717.51053752 2025-09-14,17:07:26.000,257,11017475,-795,0,1757869645,15190.008835879991,164.38775547000114,50717.23105272001 2025-09-14,17:07:27.000,257,11017419,-795,0,1757869646,15189.968418019991,164.3595589500037,50717.44765344001 2025-09-14,17:07:28.000,257,11017486,-795,0,1757869647,15189.968418019991,164.23267461000069,50717.454640560005 2025-09-14,17:07:29.000,257,11017476,-795,0,1757869648,15190.035781120001,164.0846428799996,50717.44066632 2025-09-14,17:07:30.000,257,11017457,-795,0,1757869649,15190.109880529992,163.9507094100045,50717.42669208001 2025-09-14,17:07:31.000,257,11017432,-795,0,1757869650,15190.177243630002,163.7392355100019,50717.41271784 2025-09-14,17:07:32.000,257,11017522,-795,0,1757869651,15190.231134109992,163.555958130004,50717.44066632 2025-09-14,17:07:33.000,257,11017485,-795,0,1757869652,15190.278288280002,163.3797298799982,50717.54547312001 2025-09-14,17:07:34.000,257,11017477,-795,0,1757869653,15190.237870420002,163.1964525000003,50717.53149888 2025-09-14,17:07:35.000,257,11017462,-795,0,1757869654,15190.177243630002,163.097764680002,50717.54547312001 2025-09-14,17:07:36.000,257,11017490,-795,0,1757869655,15190.183979939997,163.00612599000306,50717.44066632 2025-09-14,17:07:37.000,257,11017494,-795,0,1757869656,15190.177243630002,163.097764680002,50717.63630568 2025-09-14,17:07:38.000,257,11017470,-795,0,1757869657,15190.163771009997,163.14005945999816,50717.64329280001 2025-09-14,17:07:39.000,257,11017516,-795,0,1757869658,15190.136825770001,163.23169815000438,50717.64329280001 2025-09-14,17:07:40.000,257,11017467,-795,0,1757869659,15190.123353149997,163.2951403199986,50717.69918976 2025-09-14,17:07:41.000,257,11017442,-795,0,1757869660,15190.096407910001,163.4079264000029,50717.6083572 2025-09-14,17:07:42.000,257,11017530,-795,0,1757869661,15190.082935289996,163.46431943999778,50717.59438296001 2025-09-14,17:07:43.000,257,11017504,-795,0,1757869662,15190.103144219996,163.60530203999951,50717.58040872 2025-09-14,17:07:44.000,257,11017490,-795,0,1757869663,15190.183979939997,163.67579334000038,50717.42669208001 2025-09-14,17:07:45.000,257,11017476,-795,0,1757869664,15190.244606729997,163.72513725000317,50717.42669208001 2025-09-14,17:07:46.000,257,11017424,-795,0,1757869665,15190.183979939997,163.74628464000125,50717.168168640004 2025-09-14,17:07:47.000,257,11017507,-795,0,1757869666,15190.264815659997,163.73218638000253,50717.524511760006 2025-09-14,17:07:48.000,257,11017459,-795,0,1757869667,15190.224397799997,163.61235116999887,50717.44765344001 2025-09-14,17:07:49.000,257,11017459,-795,0,1757869668,15190.204188869997,163.5066142200012,50717.49656328001 2025-09-14,17:07:50.000,257,11017348,-795,0,1757869669,15190.197452560002,163.3797298799982,50717.51752464001 2025-09-14,17:07:51.000,257,11017487,-795,0,1757869670,15190.231134109992,163.2457964100031,50717.69918976 2025-09-14,17:07:52.000,257,11017497,-795,0,1757869671,15190.197452560002,163.09071555000264,50717.61534432001 2025-09-14,17:07:53.000,257,11017499,-795,0,1757869672,15190.224397799997,162.89333990999876,50717.64329280001 2025-09-14,17:07:54.000,257,11017475,-795,0,1757869673,15190.291760899992,162.7382590499983,50717.66425416001 2025-09-14,17:07:55.000,257,11017481,-795,0,1757869674,15190.352387689993,162.52678515000298,50717.58739584 2025-09-14,17:07:56.000,257,11017447,-795,0,1757869675,15190.210925179992,162.40694993999932,50717.25201408 2025-09-14,17:07:57.000,257,11017481,-795,0,1757869676,15190.325442449997,162.3576060300038,50717.552460240004 2025-09-14,17:07:58.000,257,11017475,-795,0,1757869677,15190.285024589997,162.36465516000317,50717.6083572 2025-09-14,17:07:59.000,257,11017501,-795,0,1757869678,15190.150298389992,162.37875342000189,50717.59438296001 2025-09-14,17:08:00.000,257,11017448,-795,0,1757869679,15190.035781120001,162.4421955900034,50717.63630568 2025-09-14,17:08:01.000,257,11017473,-795,0,1757869680,15189.86737336999,162.54793254000106,50717.68521552001 2025-09-14,17:08:02.000,257,11017499,-795,0,1757869681,15189.70570192999,162.56907992999913,50717.692202640006 2025-09-14,17:08:03.000,257,11017442,-795,0,1757869682,15189.577712039994,162.67481688000407,50717.692202640006 2025-09-14,17:08:04.000,257,11017495,-795,0,1757869683,15189.510348939999,162.7030134000015,50717.78303520001 2025-09-14,17:08:05.000,257,11017491,-795,0,1757869684,15189.54403048999,162.63252210000064,50717.82495792 2025-09-14,17:08:06.000,257,11017472,-795,0,1757869685,15189.476667389994,162.43514646000403,50717.34983376001 2025-09-14,17:08:07.000,257,11017502,-795,0,1757869686,15189.921263849996,162.30826212000102,50717.76906096 2025-09-14,17:08:08.000,257,11017436,-795,0,1757869687,15190.177243630002,162.16023038999992,50717.6782284 2025-09-14,17:08:09.000,257,11017497,-795,0,1757869688,15190.446696029998,162.11793561000377,50717.720151120004 2025-09-14,17:08:10.000,257,11017463,-795,0,1757869689,15190.561213299989,162.1461321300012,50717.62931856 2025-09-14,17:08:11.000,257,11017434,-795,0,1757869690,15190.588158539998,162.30826212000102,50717.58040872 2025-09-14,17:08:12.000,257,11017477,-795,0,1757869691,15190.493850199993,162.4774412400002,50717.503550400004 2025-09-14,17:08:13.000,257,11017440,-795,0,1757869692,15190.325442449997,162.51268689000426,50717.44765344001 2025-09-14,17:08:14.000,257,11017500,-795,0,1757869693,15190.130089459992,162.48449036999955,50717.48957616 2025-09-14,17:08:15.000,257,11017456,-795,0,1757869694,15190.002099569996,162.39990080999996,50717.44765344001 2025-09-14,17:08:16.000,257,11017481,-795,0,1757869695,15189.779801339995,162.2448199499995,50717.14022016001 2025-09-14,17:08:17.000,257,11017489,-795,0,1757869696,15189.87410968,162.28711473000294,50717.6782284 2025-09-14,17:08:18.000,257,11017480,-795,0,1757869697,15189.81348289,162.37875342000189,50717.72713824 2025-09-14,17:08:19.000,257,11017477,-795,0,1757869698,15189.698965619995,162.58317818999785,50717.77604808 2025-09-14,17:08:20.000,257,11017466,-795,0,1757869699,15189.52382155999,162.81579947999853,50717.78303520001 2025-09-14,17:08:21.000,257,11017467,-795,0,1757869700,15189.382359049989,163.00612599000306,50717.82495792 2025-09-14,17:08:22.000,257,11017458,-795,0,1757869701,15189.308259639998,163.0484207699992,50717.84591928 2025-09-14,17:08:23.000,257,11017459,-795,0,1757869702,15189.200478679988,163.02022425000177,50717.78303520001 2025-09-14,17:08:24.000,257,11017506,-795,0,1757869703,15189.187006059998,162.8017012199998,50717.76207384001 2025-09-14,17:08:25.000,257,11017480,-795,0,1757869704,15189.234160229993,162.62547297000128,50717.692202640006 2025-09-14,17:08:26.000,257,11017468,-795,0,1757869705,15189.254369159993,162.40694993999932,50717.51053752 2025-09-14,17:08:27.000,257,11017477,-795,0,1757869706,15189.375622739994,162.22367256000143,50717.73412536001 2025-09-14,17:08:28.000,257,11017475,-795,0,1757869707,15189.442985839989,161.96990388000268,50717.7480996 2025-09-14,17:08:29.000,257,11017472,-795,0,1757869708,15189.429513219999,161.8007247600035,50717.790022320005 2025-09-14,17:08:30.000,257,11017496,-795,0,1757869709,15189.395831669994,161.70908607000456,50717.78303520001 2025-09-14,17:08:31.000,257,11017459,-795,0,1757869710,15189.267841779998,161.70203693999792,50717.78303520001 2025-09-14,17:08:32.000,257,11017447,-795,0,1757869711,15189.160060820002,161.81482302000222,50717.790022320005 2025-09-14,17:08:33.000,257,11017434,-795,0,1757869712,15189.005125689997,162.01219865999883,50717.86688064 2025-09-14,17:08:34.000,257,11017496,-795,0,1757869713,15188.803036389996,162.27301647000422,50717.908803360006 2025-09-14,17:08:35.000,257,11017506,-795,0,1757869714,15188.600947089995,162.51973602000362,50717.92976472001 2025-09-14,17:08:36.000,257,11017434,-795,0,1757869715,15188.32475837999,162.73120991999895,50717.54547312001 2025-09-14,17:08:37.000,257,11017509,-795,0,1757869716,15188.439275649995,162.83694687000389,50717.90181624001 2025-09-14,17:08:38.000,257,11017480,-795,0,1757869717,15188.439275649995,162.83694687000389,50717.91579048 2025-09-14,17:08:39.000,257,11017499,-795,0,1757869718,15188.46622088999,162.82989774000453,50717.89482912 2025-09-14,17:08:40.000,257,11017453,-795,0,1757869719,15188.51337506,162.85809426000196,50717.87386776 2025-09-14,17:08:41.000,257,11017423,-795,0,1757869720,15188.580738159995,162.8017012199998,50717.78303520001 2025-09-14,17:08:42.000,257,11017464,-795,0,1757869721,15188.641364949995,162.7876029600011,50717.79700944 2025-09-14,17:08:43.000,257,11017466,-795,0,1757869722,15188.63462864,162.77350470000238,50717.720151120004 2025-09-14,17:08:44.000,257,11017470,-795,0,1757869723,15188.59421078,162.7523573100043,50717.741112480006 2025-09-14,17:08:45.000,257,11017504,-795,0,1757869724,15188.520111369995,162.7523573100043,50717.76906096 2025-09-14,17:08:46.000,257,11017469,-795,0,1757869725,15188.37191255,162.74530817999766,50717.63630568 2025-09-14,17:08:47.000,257,11017470,-795,0,1757869726,15188.338230999994,162.77350470000238,50717.91579048 2025-09-14,17:08:48.000,257,11017480,-795,0,1757869727,15188.270867899999,162.80875034999917,50717.8179708 2025-09-14,17:08:49.000,257,11017522,-795,0,1757869728,15188.176559559994,162.82989774000453,50717.85290640001 2025-09-14,17:08:50.000,257,11017503,-795,0,1757869729,15188.082251219988,162.8862907799994,50717.84591928 2025-09-14,17:08:51.000,257,11017443,-795,0,1757869730,15187.954261329993,162.9356346900022,50717.77604808 2025-09-14,17:08:52.000,257,11017472,-795,0,1757869731,15187.853216679992,162.92858556000283,50717.838932160004 2025-09-14,17:08:53.000,257,11017453,-795,0,1757869732,15187.705017859997,162.94268382000155,50717.80399656 2025-09-14,17:08:54.000,257,11017483,-795,0,1757869733,15187.651127379992,162.8228486099979,50717.69918976 2025-09-14,17:08:55.000,257,11017499,-795,0,1757869734,15187.624182139996,162.7241607899996,50717.75508672 2025-09-14,17:08:56.000,257,11017461,-795,0,1757869735,15187.543346419996,162.62547297000128,50717.48258904 2025-09-14,17:08:57.000,257,11017462,-795,0,1757869736,15187.691545239992,162.51973602000362,50717.76906096 2025-09-14,17:08:58.000,257,11017390,-795,0,1757869737,15187.684808929997,162.40694993999932,50717.7480996 2025-09-14,17:08:59.000,257,11017479,-795,0,1757869738,15187.657863690001,162.38580255000124,50717.71316400001 2025-09-14,17:09:00.000,257,11017494,-795,0,1757869739,15187.597236900001,162.42809733000468,50717.7480996 2025-09-14,17:09:01.000,257,11017426,-795,0,1757869740,15187.51640118,162.58317818999785,50717.720151120004 2025-09-14,17:09:02.000,257,11017479,-795,0,1757869741,15187.36820235999,162.75940644000366,50717.8179708 2025-09-14,17:09:03.000,257,11017477,-795,0,1757869742,15187.159376749994,162.90743817000475,50717.838932160004 2025-09-14,17:09:04.000,257,11017482,-795,0,1757869743,15186.950551139998,163.02727338000113,50717.8179708 2025-09-14,17:09:05.000,257,11017481,-795,0,1757869744,15186.782143389988,162.99202773000434,50717.790022320005 2025-09-14,17:09:06.000,257,11017501,-795,0,1757869745,15186.532899919992,162.86514339000132,50717.37778224001 2025-09-14,17:09:07.000,257,11017479,-795,0,1757869746,15186.721516600002,162.8017012199998,50717.83194504001 2025-09-14,17:09:08.000,257,11017473,-795,0,1757869747,15186.795616009993,162.71006253000087,50717.80399656 2025-09-14,17:09:09.000,257,11017488,-795,0,1757869748,15186.883188039988,162.69596427000215,50717.82495792 2025-09-14,17:09:10.000,257,11017528,-795,0,1757869749,15186.937078519994,162.7241607899996,50717.78303520001 2025-09-14,17:09:11.000,257,11017433,-795,0,1757869750,15186.990968999999,162.86514339000132,50717.86688064 2025-09-14,17:09:12.000,257,11017459,-795,0,1757869751,15186.977496379994,162.95678208000027,50717.81098368001 2025-09-14,17:09:13.000,257,11017507,-795,0,1757869752,15186.903396969989,163.10481381000136,50717.82495792 2025-09-14,17:09:14.000,257,11017489,-795,0,1757869753,15186.836033869993,163.1964525000003,50717.83194504001 2025-09-14,17:09:15.000,257,11017505,-795,0,1757869754,15186.795616009993,163.28809118999925,50717.84591928 2025-09-14,17:09:16.000,257,11017467,-795,0,1757869755,15186.633944569992,163.2457964100031,50717.46162768 2025-09-14,17:09:17.000,257,11017521,-795,0,1757869756,15186.782143389988,163.3444842300014,50717.84591928 2025-09-14,17:09:18.000,257,11017477,-795,0,1757869757,15186.734989219993,163.36563161999948,50717.83194504001 2025-09-14,17:09:19.000,257,11017482,-795,0,1757869758,15186.606999329997,163.4431720499997,50717.76207384001 2025-09-14,17:09:20.000,257,11017485,-795,0,1757869759,15186.431855269992,163.46431943999778,50717.720151120004 2025-09-14,17:09:21.000,257,11017416,-795,0,1757869760,15186.24997489999,163.42907379000098,50717.70617688 2025-09-14,17:09:22.000,257,11017516,-795,0,1757869761,15186.081567149995,163.37268074999884,50717.692202640006 2025-09-14,17:09:23.000,257,11017507,-795,0,1757869762,15185.852532609999,163.3092385800046,50717.7480996 2025-09-14,17:09:24.000,257,11017454,-795,0,1757869763,15185.704333789989,163.23169815000438,50717.79700944 2025-09-14,17:09:25.000,257,11017481,-795,0,1757869764,15185.569607589998,163.16825598000287,50717.741112480006 2025-09-14,17:09:26.000,257,11017444,-795,0,1757869765,15185.360781980002,163.07661729000392,50717.32887240001 2025-09-14,17:09:27.000,257,11017491,-795,0,1757869766,15185.556134969993,163.09071555000264,50717.84591928 2025-09-14,17:09:28.000,257,11017492,-795,0,1757869767,15185.616761759993,163.08366642000328,50717.8179708 2025-09-14,17:09:29.000,257,11017448,-795,0,1757869768,15185.623498069988,163.12596119999944,50717.8179708 2025-09-14,17:09:30.000,257,11017472,-795,0,1757869769,15185.630234379998,163.23874728000374,50717.82495792 2025-09-14,17:09:31.000,257,11017444,-795,0,1757869770,15185.657179619993,163.2810420599999,50717.838932160004 2025-09-14,17:09:32.000,257,11017472,-795,0,1757869771,15185.663915929988,163.3444842300014,50717.82495792 2025-09-14,17:09:33.000,257,11017475,-795,0,1757869772,15185.697597479993,163.40087727000355,50717.76906096 2025-09-14,17:09:34.000,257,11017490,-795,0,1757869773,15185.704333789989,163.46431943999778,50717.70617688 2025-09-14,17:09:35.000,257,11017505,-795,0,1757869774,15185.731279029998,163.57005639000272,50717.75508672 2025-09-14,17:09:36.000,257,11017384,-795,0,1757869775,15185.677388549993,163.6546459500023,50717.49656328001 2025-09-14,17:09:37.000,257,11017492,-795,0,1757869776,15185.663915929988,163.8026776800034,50717.76906096 2025-09-14,17:09:38.000,257,11017469,-795,0,1757869777,15185.542662350003,163.92251288999978,50717.64329280001 2025-09-14,17:09:39.000,257,11017508,-795,0,1757869778,15185.394463529992,164.0846428799996,50717.69918976 2025-09-14,17:09:40.000,257,11017501,-795,0,1757869779,15185.279946260001,164.2115272200026,50717.71316400001 2025-09-14,17:09:41.000,257,11017454,-795,0,1757869780,15185.151956369991,164.3948046000005,50717.720151120004 2025-09-14,17:09:42.000,257,11017475,-795,0,1757869781,15184.983548619995,164.5428363300016,50717.72713824 2025-09-14,17:09:43.000,257,11017537,-795,0,1757869782,15184.87576766,164.6556224099986,50717.720151120004 2025-09-14,17:09:44.000,257,11017493,-795,0,1757869783,15184.801668249995,164.7543102300042,50717.72713824 2025-09-14,17:09:45.000,257,11017487,-795,0,1757869784,15184.71409622,164.78250675000163,50717.76906096 2025-09-14,17:09:46.000,257,11017433,-795,0,1757869785,15184.572633709999,164.81070326999907,50717.48957616 2025-09-14,17:09:47.000,257,11017481,-795,0,1757869786,15184.680414669994,164.7543102300042,50717.6782284 2025-09-14,17:09:48.000,257,11017504,-795,0,1757869787,15184.68715097999,164.69086806000269,50717.66425416001 2025-09-14,17:09:49.000,257,11017549,-795,0,1757869788,15184.741041459994,164.63447502000054,50717.6782284 2025-09-14,17:09:50.000,257,11017509,-795,0,1757869789,15184.781459319995,164.64857327999925,50717.671241280004 2025-09-14,17:09:51.000,257,11017480,-795,0,1757869790,15184.72756883999,164.64857327999925,50717.573421600006 2025-09-14,17:09:52.000,257,11017470,-795,0,1757869791,15184.761250389995,164.58513110999775,50717.68521552001 2025-09-14,17:09:53.000,257,11017460,-795,0,1757869792,15184.761250389995,164.5780819799984,50717.58739584 2025-09-14,17:09:54.000,257,11017379,-795,0,1757869793,15184.72756883999,164.59922937000374,50717.573421600006 2025-09-14,17:09:55.000,257,11017495,-795,0,1757869794,15184.74777776999,164.59922937000374,50717.63630568 2025-09-14,17:09:56.000,257,11017440,-795,0,1757869795,15184.599578949994,164.5569345900003,50717.16118152001 2025-09-14,17:09:57.000,257,11017515,-795,0,1757869796,15184.761250389995,164.63447502000054,50717.59438296001 2025-09-14,17:09:58.000,257,11017448,-795,0,1757869797,15184.69388729,164.69086806000269,50717.59438296001 2025-09-14,17:09:59.000,257,11017496,-795,0,1757869798,15184.572633709999,164.69086806000269,50717.59438296001 2025-09-14,17:10:00.000,257,11017481,-795,0,1757869799,15184.505270609989,164.7543102300042,50717.59438296001 2025-09-14,17:10:01.000,257,11017426,-795,0,1757869800,15184.464852749988,164.8036541399997,50717.58739584 2025-09-14,17:10:02.000,257,11017499,-795,0,1757869801,15184.357071789993,164.8882436999993,50717.51752464001 2025-09-14,17:10:03.000,257,11017490,-795,0,1757869802,15184.303181310002,164.9516858700008,50717.49656328001 2025-09-14,17:10:04.000,257,11017470,-795,0,1757869803,15184.269499759997,165.02922630000103,50717.55944736 2025-09-14,17:10:05.000,257,11017468,-795,0,1757869804,15184.222345590002,165.1349632499987,50717.4336792 2025-09-14,17:10:06.000,257,11017453,-795,0,1757869805,15184.033728909992,165.21250367999892,50716.97252928001 2025-09-14,17:10:07.000,257,11017461,-795,0,1757869806,15184.195400349992,165.3111915000045,50717.42669208001 2025-09-14,17:10:08.000,257,11017434,-795,0,1757869807,15184.195400349992,165.45217409999896,50717.41271784 2025-09-14,17:10:09.000,257,11017467,-795,0,1757869808,15184.215609279992,165.4944688800024,50717.41271784 2025-09-14,17:10:10.000,257,11017468,-795,0,1757869809,15184.181927730002,165.57905844000197,50717.363808 2025-09-14,17:10:11.000,257,11017423,-795,0,1757869810,15184.181927730002,165.5720093100026,50717.39175648 2025-09-14,17:10:12.000,257,11017503,-795,0,1757869811,15184.154982489992,165.6072549599994,50717.39175648 2025-09-14,17:10:13.000,257,11017445,-795,0,1757869812,15184.121300940002,165.56496018000325,50717.356820880006 2025-09-14,17:10:14.000,257,11017493,-795,0,1757869813,15184.107828319997,165.5579110500039,50717.4336792 2025-09-14,17:10:15.000,257,11017484,-795,0,1757869814,15184.121300940002,165.57905844000197,50717.356820880006 2025-09-14,17:10:16.000,257,11017427,-795,0,1757869815,15183.885530089996,165.57905844000197,50717.021439120006 2025-09-14,17:10:17.000,257,11017494,-795,0,1757869816,15184.026992599996,165.66364800000156,50717.27996256001 2025-09-14,17:10:18.000,257,11017457,-795,0,1757869817,15183.973102119991,165.691844519999,50717.363808 2025-09-14,17:10:19.000,257,11017462,-795,0,1757869818,15183.83837592,165.77643407999858,50717.363808 2025-09-14,17:10:20.000,257,11017503,-795,0,1757869819,15183.77774913,165.79758147000393,50717.31489816 2025-09-14,17:10:21.000,257,11017466,-795,0,1757869820,15183.7575402,165.88922016000288,50717.32188528 2025-09-14,17:10:22.000,257,11017504,-795,0,1757869821,15183.703649719995,166.00905536999926,50717.48258904 2025-09-14,17:10:23.000,257,11017481,-795,0,1757869822,15183.61607769,166.1147923200042,50717.44765344001 2025-09-14,17:10:24.000,257,11017461,-795,0,1757869823,15183.562187209995,166.17118535999907,50717.4686148 2025-09-14,17:10:25.000,257,11017479,-795,0,1757869824,15183.52850565999,166.25577491999866,50717.51053752 2025-09-14,17:10:26.000,257,11017439,-795,0,1757869825,15183.279262189993,166.35446274000424,50717.119258800005 2025-09-14,17:10:27.000,257,11017483,-795,0,1757869826,15183.360097909994,166.47429795000062,50717.503550400004 2025-09-14,17:10:28.000,257,11017498,-795,0,1757869827,15183.252316949998,166.58708402999764,50717.46162768 2025-09-14,17:10:29.000,257,11017492,-795,0,1757869828,15183.144535989988,166.7421648899981,50717.41271784 2025-09-14,17:10:30.000,257,11017463,-795,0,1757869829,15182.969391929997,166.87609836000047,50717.454640560005 2025-09-14,17:10:31.000,257,11017487,-795,0,1757869830,15182.881819900002,167.08757226000307,50717.524511760006 2025-09-14,17:10:32.000,257,11017493,-795,0,1757869831,15182.753830009991,167.23560399000417,50717.47560192001 2025-09-14,17:10:33.000,257,11017466,-795,0,1757869832,15182.652785359991,167.36953745999926,50717.524511760006 2025-09-14,17:10:34.000,257,11017448,-795,0,1757869833,15182.53153177999,167.48937267000292,50717.51752464001 2025-09-14,17:10:35.000,257,11017449,-795,0,1757869834,15182.36986033999,167.55281484000443,50717.49656328001 2025-09-14,17:10:36.000,257,11017451,-795,0,1757869835,15182.181243659994,167.58101136000187,50717.27297544 2025-09-14,17:10:37.000,257,11017477,-795,0,1757869836,15182.221661519994,167.66560092000145,50717.54547312001 2025-09-14,17:10:38.000,257,11017455,-795,0,1757869837,15182.120616869994,167.76428873999976,50717.454640560005 2025-09-14,17:10:39.000,257,11017496,-795,0,1757869838,15182.039781149993,167.8206817800019,50717.48258904 2025-09-14,17:10:40.000,257,11017450,-795,0,1757869839,15181.972418049998,167.83478004000062,50717.39874360001 2025-09-14,17:10:41.000,257,11017452,-795,0,1757869840,15181.932000189998,167.83478004000062,50717.524511760006 2025-09-14,17:10:42.000,257,11017496,-795,0,1757869841,15181.857900779993,167.83478004000062,50717.49656328001 2025-09-14,17:10:43.000,257,11017489,-795,0,1757869842,15181.716438269992,167.87707482000405,50717.47560192001 2025-09-14,17:10:44.000,257,11017476,-795,0,1757869843,15181.689493029997,167.968713510003,50717.405730720006 2025-09-14,17:10:45.000,257,11017485,-795,0,1757869844,15181.574975759992,168.04625394000323,50717.46162768 2025-09-14,17:10:46.000,257,11017415,-795,0,1757869845,15181.37962277,168.19428567000432,50717.189130000006 2025-09-14,17:10:47.000,257,11017503,-795,0,1757869846,15181.35267752999,168.3141208800007,50717.37778224001 2025-09-14,17:10:48.000,257,11017506,-795,0,1757869847,15181.244896569995,168.3987104400003,50717.41271784 2025-09-14,17:10:49.000,257,11017485,-795,0,1757869848,15181.15732454,168.49034912999923,50717.41271784 2025-09-14,17:10:50.000,257,11017436,-795,0,1757869849,15181.06975250999,168.6101843400029,50717.41970496 2025-09-14,17:10:51.000,257,11017446,-795,0,1757869850,15181.015862029999,168.68772477000311,50717.47560192001 2025-09-14,17:10:52.000,257,11017497,-795,0,1757869851,15180.941762619994,168.8075599799995,50717.41271784 2025-09-14,17:10:53.000,257,11017507,-795,0,1757869852,15180.860926899994,168.94149345000187,50717.49656328001 2025-09-14,17:10:54.000,257,11017473,-795,0,1757869853,15180.793563799998,169.10362344000168,50717.454640560005 2025-09-14,17:10:55.000,257,11017517,-795,0,1757869854,15180.712728079998,169.2657534300015,50717.41271784 2025-09-14,17:10:56.000,257,11017466,-795,0,1757869855,15180.490429849997,169.43493255000067,50717.049387600004 2025-09-14,17:10:57.000,257,11017501,-795,0,1757869856,15180.517375089992,169.63230819000455,50717.42669208001 2025-09-14,17:10:58.000,257,11017453,-795,0,1757869857,15180.470220919997,169.83673296000052,50717.41970496 2025-09-14,17:10:59.000,257,11017480,-795,0,1757869858,15180.342231030001,170.04820686000312,50717.405730720006 2025-09-14,17:11:00.000,257,11017496,-795,0,1757869859,15180.315285789991,170.23853337000037,50717.37079512 2025-09-14,17:11:01.000,257,11017497,-795,0,1757869860,15180.295076859991,170.40066336000018,50717.405730720006 2025-09-14,17:11:02.000,257,11017459,-795,0,1757869861,15180.22097745,170.64738290999958,50717.34284664 2025-09-14,17:11:03.000,257,11017482,-795,0,1757869862,15180.17382327999,170.88000420000026,50717.37778224001 2025-09-14,17:11:04.000,257,11017507,-795,0,1757869863,15180.13340541999,171.12672374999966,50717.39874360001 2025-09-14,17:11:05.000,257,11017467,-795,0,1757869864,15180.045833389995,171.34524678000162,50717.39874360001 2025-09-14,17:11:06.000,257,11017427,-795,0,1757869865,15179.783117299994,171.5285241599995,50716.9795164 2025-09-14,17:11:07.000,257,11017499,-795,0,1757869866,15179.816798849999,171.78229283999826,50717.30092392 2025-09-14,17:11:08.000,257,11017487,-795,0,1757869867,15179.661863719994,171.96557022000343,50717.31489816 2025-09-14,17:11:09.000,257,11017466,-795,0,1757869868,15179.486719659988,172.12065108000388,50717.30791104001 2025-09-14,17:11:10.000,257,11017483,-795,0,1757869869,15179.351993459997,172.28983020000305,50717.25900120001 2025-09-14,17:11:11.000,257,11017453,-795,0,1757869870,15179.210530949997,172.42376366999815,50717.25900120001 2025-09-14,17:11:12.000,257,11017496,-795,0,1757869871,15179.122958920001,172.55769714000053,50717.217078480004 2025-09-14,17:11:13.000,257,11017494,-795,0,1757869872,15179.048859509996,172.6422867000001,50717.238039840006 2025-09-14,17:11:14.000,257,11017476,-795,0,1757869873,15179.02191427,172.7762201700025,50717.2939368 2025-09-14,17:11:15.000,257,11017486,-795,0,1757869874,15178.90066069,172.86080973000207,50717.25900120001 2025-09-14,17:11:16.000,257,11017478,-795,0,1757869875,15178.75246186999,172.93130103000294,50717.01445200001 2025-09-14,17:11:17.000,257,11017489,-795,0,1757869876,15178.786143419995,173.07933276000404,50717.25900120001 2025-09-14,17:11:18.000,257,11017485,-795,0,1757869877,15178.79287972999,173.17802058000234,50717.34983376001 2025-09-14,17:11:19.000,257,11017523,-795,0,1757869878,15178.79961604,173.2344136200045,50717.30791104001 2025-09-14,17:11:20.000,257,11017499,-795,0,1757869879,15178.765934489995,173.3683470899996,50717.23105272001 2025-09-14,17:11:21.000,257,11017432,-795,0,1757869880,15178.83329758999,173.45293664999917,50717.24502696 2025-09-14,17:11:22.000,257,11017535,-795,0,1757869881,15178.88045176,173.52342795000004,50717.18214288001 2025-09-14,17:11:23.000,257,11017484,-795,0,1757869882,15178.92086962,173.60801750999963,50717.21009136001 2025-09-14,17:11:24.000,257,11017497,-795,0,1757869883,15178.95455116999,173.74900011000136,50717.11227168001 2025-09-14,17:11:25.000,257,11017447,-795,0,1757869884,15178.91413330999,173.89703184000246,50716.97252928001 2025-09-14,17:11:26.000,257,11017432,-795,0,1757869885,15178.85350651999,174.10145660999842,50716.74894144 2025-09-14,17:11:27.000,257,11017457,-795,0,1757869886,15178.927605929995,174.31997964000038,50716.9795164 2025-09-14,17:11:28.000,257,11017486,-795,0,1757869887,15178.887188069995,174.5103061500049,50716.86772248 2025-09-14,17:11:29.000,257,11017517,-795,0,1757869888,15178.88045176,174.6301413600013,50716.95855504 2025-09-14,17:11:30.000,257,11017398,-795,0,1757869889,15178.846770209995,174.76407483000366,50716.81881264 2025-09-14,17:11:31.000,257,11017464,-795,0,1757869890,15178.81308865999,174.89800829999876,50716.92361944001 2025-09-14,17:11:32.000,257,11017520,-795,0,1757869891,15178.765934489995,175.04604002999986,50716.89567096001 2025-09-14,17:11:33.000,257,11017476,-795,0,1757869892,15178.79287972999,175.22931740999775,50716.86772248 2025-09-14,17:11:34.000,257,11017500,-795,0,1757869893,15178.69183507999,175.37734913999884,50716.832786880004 2025-09-14,17:11:35.000,257,11017503,-795,0,1757869894,15178.61099935999,175.55357739000465,50716.902658080005 2025-09-14,17:11:36.000,257,11017424,-795,0,1757869895,15178.483009469994,175.68751085999975,50716.6301604 2025-09-14,17:11:37.000,257,11017340,-795,0,1757869896,15178.476273159999,175.91308302000107,50716.70701872001 2025-09-14,17:11:38.000,257,11017480,-795,0,1757869897,15178.584054119994,176.0893112699996,50716.75592856001 2025-09-14,17:11:39.000,257,11017452,-795,0,1757869898,15178.584054119994,176.23029387000133,50716.86073536 2025-09-14,17:11:40.000,257,11017464,-795,0,1757869899,15178.61773567,176.34307994999836,50716.75592856001 2025-09-14,17:11:41.000,257,11017458,-795,0,1757869900,15178.75246186999,176.462915160002,50716.70701872001 2025-09-14,17:11:42.000,257,11017482,-795,0,1757869901,15178.89392437999,176.50520993999817,50716.62317328 2025-09-14,17:11:43.000,257,11017454,-795,0,1757869902,15179.015177959991,176.5827503699984,50716.67208312 2025-09-14,17:11:44.000,257,11017492,-795,0,1757869903,15179.055595819991,176.71668384000077,50716.58823768001 2025-09-14,17:11:45.000,257,11017510,-795,0,1757869904,15179.102749990001,176.88586295999994,50716.62317328 2025-09-14,17:11:46.000,257,11017475,-795,0,1757869905,15179.008441649996,177.09733686000254,50716.30875288 2025-09-14,17:11:47.000,257,11017428,-795,0,1757869906,15179.136431539991,177.33700728000258,50716.57426344 2025-09-14,17:11:48.000,257,11017510,-795,0,1757869907,15179.136431539991,177.52733378999983,50716.48343088 2025-09-14,17:11:49.000,257,11017462,-795,0,1757869908,15179.156640469992,177.65421813000285,50716.51137936001 2025-09-14,17:11:50.000,257,11017460,-795,0,1757869909,15179.122958920001,177.77405333999923,50716.43452104 2025-09-14,17:11:51.000,257,11017459,-795,0,1757869910,15179.028650579996,177.9432324599984,50716.46246952 2025-09-14,17:11:52.000,257,11017451,-795,0,1757869911,15179.0421232,178.14765723000164,50716.37163696001 2025-09-14,17:11:53.000,257,11017495,-795,0,1757869912,15179.0421232,178.27454157000466,50716.41355968 2025-09-14,17:11:54.000,257,11017494,-795,0,1757869913,15179.089277369996,178.34503286999825,50716.34368848001 2025-09-14,17:11:55.000,257,11017485,-795,0,1757869914,15179.170113089996,178.26749243999802,50716.37163696001 2025-09-14,17:11:56.000,257,11017472,-795,0,1757869915,15179.311575599997,178.2392959200006,50716.14804912 2025-09-14,17:11:57.000,257,11017435,-795,0,1757869916,15179.560819069993,178.35208200000488,50716.25285592001 2025-09-14,17:11:58.000,257,11017457,-795,0,1757869917,15179.756172059999,178.5001137299987,50716.30176576001 2025-09-14,17:11:59.000,257,11017454,-795,0,1757869918,15179.742699439994,178.75388241000473,50716.35766272 2025-09-14,17:12:00.000,257,11017472,-795,0,1757869919,15179.641654789993,178.9089632699979,50716.25984304 2025-09-14,17:12:01.000,257,11017453,-795,0,1757869920,15179.554082759998,178.99355283000477,50716.28779152 2025-09-14,17:12:02.000,257,11017452,-795,0,1757869921,15179.560819069993,179.02879848000157,50716.280804400005 2025-09-14,17:12:03.000,257,11017463,-795,0,1757869922,15179.601236929993,179.07109325999772,50716.2458688 2025-09-14,17:12:04.000,257,11017488,-795,0,1757869923,15179.695545269999,179.1697810800033,50716.19695896 2025-09-14,17:12:05.000,257,11017515,-795,0,1757869924,15179.78985360999,179.2684689000016,50716.2109332 2025-09-14,17:12:06.000,257,11017435,-795,0,1757869925,15179.702281579994,179.3671567199999,50715.86856432001 2025-09-14,17:12:07.000,257,11017461,-795,0,1757869926,15179.742699439994,179.5010901900023,50715.98035824 2025-09-14,17:12:08.000,257,11017460,-795,0,1757869927,15179.803326229994,179.58567975000187,50715.98734536001 2025-09-14,17:12:09.000,257,11017471,-795,0,1757869928,15179.83700778,179.64207279000402,50716.015293840006 2025-09-14,17:12:10.000,257,11017448,-795,0,1757869929,15179.884161949994,179.67026931000146,50716.04324232 2025-09-14,17:12:11.000,257,11017475,-795,0,1757869930,15180.045833389995,179.68436757000018,50716.02228096 2025-09-14,17:12:12.000,257,11017464,-795,0,1757869931,15180.187295899996,179.67026931000146,50716.0013196 2025-09-14,17:12:13.000,257,11017457,-795,0,1757869932,15180.382648890001,179.6632201800021,50715.959396879996 2025-09-14,17:12:14.000,257,11017481,-795,0,1757869933,15180.564529260002,179.67731844000082,50715.93843552001 2025-09-14,17:12:15.000,257,11017444,-795,0,1757869934,15180.665573910002,179.73371148000297,50716.02926808 2025-09-14,17:12:16.000,257,11017438,-795,0,1757869935,15180.652101289998,179.7266623500036,50715.78471888 2025-09-14,17:12:17.000,257,11017514,-795,0,1757869936,15180.732937009998,179.80420278000383,50715.791705999996 2025-09-14,17:12:18.000,257,11017465,-795,0,1757869937,15180.840717969993,179.84649756,50716.02926808 2025-09-14,17:12:19.000,257,11017496,-795,0,1757869938,15180.860926899994,179.91698886000086,50716.0013196 2025-09-14,17:12:20.000,257,11017507,-795,0,1757869939,15180.881135829994,180.02272580999852,50715.98734536001 2025-09-14,17:12:21.000,257,11017432,-795,0,1757869940,15180.847454279989,180.1214136300041,50716.02926808 2025-09-14,17:12:22.000,257,11017514,-795,0,1757869941,15180.854190589998,180.21305232000304,50715.98035824 2025-09-14,17:12:23.000,257,11017439,-795,0,1757869942,15180.833981659998,180.26944535999792,50715.98734536001 2025-09-14,17:12:24.000,257,11017462,-795,0,1757869943,15180.874399519998,180.26944535999792,50715.91048704 2025-09-14,17:12:25.000,257,11017508,-795,0,1757869944,15180.995653099999,180.24124884000048,50715.896512800005 2025-09-14,17:12:26.000,257,11017482,-795,0,1757869945,15181.05627989,180.19895406000433,50715.679912080006 2025-09-14,17:12:27.000,257,11017435,-795,0,1757869946,15181.19100608999,180.1919049299977,50715.70087344001 2025-09-14,17:12:28.000,257,11017431,-795,0,1757869947,15181.446985869996,180.21305232000304,50715.896512800005 2025-09-14,17:12:29.000,257,11017483,-795,0,1757869948,15181.601921000001,180.23419971000112,50715.87555144 2025-09-14,17:12:30.000,257,11017504,-795,0,1757869949,15181.709701959997,180.16370841000025,50715.80568024 2025-09-14,17:12:31.000,257,11017465,-795,0,1757869950,15181.783801370002,180.1919049299977,50715.847602960006 2025-09-14,17:12:32.000,257,11017496,-795,0,1757869951,15181.857900779993,180.1707575399996,50715.77074464001 2025-09-14,17:12:33.000,257,11017515,-795,0,1757869952,15181.891582329998,180.14256102000218,50715.70786056 2025-09-14,17:12:34.000,257,11017481,-795,0,1757869953,15182.006099599988,180.1073153699981,50715.72183480001 2025-09-14,17:12:35.000,257,11017461,-795,0,1757869954,15182.053253769998,180.1214136300041,50715.679912080006 2025-09-14,17:12:36.000,257,11017464,-795,0,1757869955,15181.999363289993,180.1073153699981,50715.491259840004 2025-09-14,17:12:37.000,257,11017498,-795,0,1757869956,15182.012835909998,180.08616798000003,50715.48427272001 2025-09-14,17:12:38.000,257,11017472,-795,0,1757869957,15182.046517459989,180.06502059000195,50715.70087344001 2025-09-14,17:12:39.000,257,11017436,-795,0,1757869958,15182.012835909998,180.04387320000387,50715.72183480001 2025-09-14,17:12:40.000,257,11017512,-795,0,1757869959,15181.972418049998,180.01567667999916,50715.76375752 2025-09-14,17:12:41.000,257,11017448,-795,0,1757869960,15181.992626979998,179.98043103000236,50715.70786056 2025-09-14,17:12:42.000,257,11017479,-795,0,1757869961,15181.925263879988,179.973381900003,50715.658950720004 2025-09-14,17:12:43.000,257,11017459,-795,0,1757869962,15181.945472809988,180.0579714600026,50715.67292496001 2025-09-14,17:12:44.000,257,11017454,-795,0,1757869963,15181.952209119998,180.0086275499998,50715.561131040005 2025-09-14,17:12:45.000,257,11017453,-795,0,1757869964,15181.972418049998,180.01567667999916,50715.624015119996 2025-09-14,17:12:46.000,257,11017466,-795,0,1757869965,15181.905054950003,179.95223450999765,50715.323568960004 2025-09-14,17:12:47.000,257,11017477,-795,0,1757869966,15182.053253769998,179.93108711999957,50715.50523408001 2025-09-14,17:12:48.000,257,11017456,-795,0,1757869967,15182.086935319989,179.99452929000108,50715.59606664 2025-09-14,17:12:49.000,257,11017448,-795,0,1757869968,15182.127353179989,180.04387320000387,50715.57510528 2025-09-14,17:12:50.000,257,11017467,-795,0,1757869969,15182.100407939994,180.08616798000003,50715.6868992 2025-09-14,17:12:51.000,257,11017469,-795,0,1757869970,15181.999363289993,180.0720697200013,50715.658950720004 2025-09-14,17:12:52.000,257,11017463,-795,0,1757869971,15182.012835909998,179.93813624999893,50715.67292496001 2025-09-14,17:12:53.000,257,11017451,-795,0,1757869972,15182.100407939994,179.6984658299989,50715.71484768 2025-09-14,17:12:54.000,257,11017482,-795,0,1757869973,15182.275552,179.52928670999972,50715.64497648 2025-09-14,17:12:55.000,257,11017451,-795,0,1757869974,15182.41027819999,179.44469715000014,50715.73580904 2025-09-14,17:12:56.000,257,11017434,-795,0,1757869975,15182.383332959995,179.4165006300027,50715.442350000005 2025-09-14,17:12:57.000,257,11017450,-795,0,1757869976,15182.504586539995,179.48699193000357,50715.69388632 2025-09-14,17:12:58.000,257,11017483,-795,0,1757869977,15182.43722344,179.50813932000165,50715.78471888 2025-09-14,17:12:59.000,257,11017481,-795,0,1757869978,15182.41701451,179.38125497999863,50715.728821920005 2025-09-14,17:13:00.000,257,11017460,-795,0,1757869979,15182.4776413,179.15568282000459,50715.63798936 2025-09-14,17:13:01.000,257,11017492,-795,0,1757869980,15182.59889488,178.93715979000262,50715.65196360001 2025-09-14,17:13:02.000,257,11017466,-795,0,1757869981,15182.69993953,178.73273501999938,50715.69388632 2025-09-14,17:13:03.000,257,11017463,-795,0,1757869982,15182.767302629996,178.59175241999765,50715.5471568 2025-09-14,17:13:04.000,257,11017506,-795,0,1757869983,15182.794247869992,178.45781895000255,50715.65196360001 2025-09-14,17:13:05.000,257,11017489,-795,0,1757869984,15182.760566320001,178.32388548000017,50715.63100224001 2025-09-14,17:13:06.000,257,11017427,-795,0,1757869985,15182.693203219991,178.22519766000187,50715.4074144 2025-09-14,17:13:07.000,257,11017476,-795,0,1757869986,15182.753830009991,178.16880461999972,50715.7567704 2025-09-14,17:13:08.000,257,11017462,-795,0,1757869987,15182.706675839996,178.14765723000164,50715.728821920005 2025-09-14,17:13:09.000,257,11017442,-795,0,1757869988,15182.61910381,178.16175549000036,50715.80568024 2025-09-14,17:13:10.000,257,11017472,-795,0,1757869989,15182.51805916,178.14060810000228,50715.76375752 2025-09-14,17:13:11.000,257,11017472,-795,0,1757869990,15182.45743237,178.12650984000356,50715.826641600004 2025-09-14,17:13:12.000,257,11017461,-795,0,1757869991,15182.39680558,178.07011680000141,50715.77074464001 2025-09-14,17:13:13.000,257,11017457,-795,0,1757869992,15182.363124029995,178.0066746299999,50715.77074464001 2025-09-14,17:13:14.000,257,11017444,-795,0,1757869993,15182.32944247999,177.9925763700012,50715.791705999996 2025-09-14,17:13:15.000,257,11017472,-795,0,1757869994,15182.26881568999,178.0560185400027,50715.76375752 2025-09-14,17:13:16.000,257,11017475,-795,0,1757869995,15182.066726389989,178.1053624499982,50715.60305376001 2025-09-14,17:13:17.000,257,11017451,-795,0,1757869996,15182.100407939994,178.16880461999972,50715.79869312001 2025-09-14,17:13:18.000,257,11017490,-795,0,1757869997,15182.120616869994,178.12650984000356,50715.81266736 2025-09-14,17:13:19.000,257,11017479,-795,0,1757869998,15182.20818889999,178.0560185400027,50715.79869312001 2025-09-14,17:13:20.000,257,11017478,-795,0,1757869999,15182.34965140999,177.96437985000375,50715.66593784 2025-09-14,17:13:21.000,257,11017491,-795,0,1757870000,15182.45069605999,177.8445446400001,50715.7567704 2025-09-14,17:13:22.000,257,11017465,-795,0,1757870001,15182.45743237,177.71766030000435,50715.74978328001 2025-09-14,17:13:23.000,257,11017456,-795,0,1757870002,15182.403541889995,177.5978250900007,50715.74279616 2025-09-14,17:13:24.000,257,11017510,-795,0,1757870003,15182.30923354999,177.49208814000303,50715.73580904 2025-09-14,17:13:25.000,257,11017454,-795,0,1757870004,15182.26881568999,177.32995815000322,50715.76375752 2025-09-14,17:13:26.000,257,11017447,-795,0,1757870005,15182.174507349999,177.17487729000277,50715.624015119996 2025-09-14,17:13:27.000,257,11017483,-795,0,1757870006,15182.214925209999,177.06209120999847,50715.55414392001 2025-09-14,17:13:28.000,257,11017453,-795,0,1757870007,15182.26881568999,176.93520687000273,50715.71484768 2025-09-14,17:13:29.000,257,11017484,-795,0,1757870008,15182.282288309994,176.80127340000035,50715.79869312001 2025-09-14,17:13:30.000,257,11017495,-795,0,1757870009,15182.241870449994,176.75192949000484,50715.87555144 2025-09-14,17:13:31.000,257,11017483,-795,0,1757870010,15182.120616869994,176.66733992999798,50715.84061584001 2025-09-14,17:13:32.000,257,11017480,-795,0,1757870011,15181.992626979998,176.60389776000375,50715.74978328001 2025-09-14,17:13:33.000,257,11017482,-795,0,1757870012,15181.871373399998,176.5122590700048,50715.74279616 2025-09-14,17:13:34.000,257,11017445,-795,0,1757870013,15181.729910889997,176.3853747300018,50715.7567704 2025-09-14,17:13:35.000,257,11017430,-795,0,1757870014,15181.635602549992,176.27963778000412,50715.86856432001 2025-09-14,17:13:36.000,257,11017523,-795,0,1757870015,15181.487403729996,176.16685169999982,50715.58209240001 2025-09-14,17:13:37.000,257,11017469,-795,0,1757870016,15181.507612659996,176.1386551800024,50715.85459008 2025-09-14,17:13:38.000,257,11017466,-795,0,1757870017,15181.554766829991,176.10340952999832,50715.91048704 2025-09-14,17:13:39.000,257,11017492,-795,0,1757870018,15181.568239449996,176.13160605000303,50715.959396879996 2025-09-14,17:13:40.000,257,11017501,-795,0,1757870019,15181.635602549992,176.17390082999918,50716.00830672001 2025-09-14,17:13:41.000,257,11017446,-795,0,1757870020,15181.561503140001,176.25849038999877,50715.98035824 2025-09-14,17:13:42.000,257,11017480,-795,0,1757870021,15181.473931109991,176.39242386000114,50715.945422640005 2025-09-14,17:13:43.000,257,11017444,-795,0,1757870022,15181.265105499995,176.5827503699984,50715.90349992 2025-09-14,17:13:44.000,257,11017494,-795,0,1757870023,15181.09669775,176.68848732000333,50715.87555144 2025-09-14,17:13:45.000,257,11017481,-795,0,1757870024,15180.867663209989,176.81537165999907,50715.83362872 2025-09-14,17:13:46.000,257,11017464,-795,0,1757870025,15180.658837599993,176.88586295999994,50715.65196360001 2025-09-14,17:13:47.000,257,11017477,-795,0,1757870026,15180.618419739993,176.9422560000021,50715.81965448001 2025-09-14,17:13:48.000,257,11017467,-795,0,1757870027,15180.571265569997,176.99159991000488,50715.91048704 2025-09-14,17:13:49.000,257,11017495,-795,0,1757870028,15180.443275680002,176.99864904000424,50715.90349992 2025-09-14,17:13:50.000,257,11017483,-795,0,1757870029,15180.396121509992,176.98455077999824,50715.83362872 2025-09-14,17:13:51.000,257,11017470,-795,0,1757870030,15180.348967339996,177.01274730000296,50715.92446128 2025-09-14,17:13:52.000,257,11017510,-795,0,1757870031,15180.28160424,177.0056981700036,50715.92446128 2025-09-14,17:13:53.000,257,11017464,-795,0,1757870032,15180.274867929991,176.99864904000424,50715.96638400001 2025-09-14,17:13:54.000,257,11017450,-795,0,1757870033,15180.247922689996,177.0056981700036,50715.959396879996 2025-09-14,17:13:55.000,257,11017521,-795,0,1757870034,15180.24118638,177.0550420799991,50715.91747416001 2025-09-14,17:13:56.000,257,11017453,-795,0,1757870035,15180.18055959,177.09028773000318,50715.777731760005 2025-09-14,17:13:57.000,257,11017483,-795,0,1757870036,15180.167086969996,177.1678281600034,50715.7567704 2025-09-14,17:13:58.000,257,11017470,-795,0,1757870037,15180.126669109995,177.23127032999764,50715.71484768 2025-09-14,17:13:59.000,257,11017494,-795,0,1757870038,15180.03236076999,177.24536859000364,50715.74279616 2025-09-14,17:14:00.000,257,11017495,-795,0,1757870039,15179.985206599995,177.1678281600034,50715.7567704 2025-09-14,17:14:01.000,257,11017418,-795,0,1757870040,15179.944788739995,177.11143512000126,50715.78471888 2025-09-14,17:14:02.000,257,11017481,-795,0,1757870041,15179.964997669995,177.16077903000405,50715.896512800005 2025-09-14,17:14:03.000,257,11017462,-795,0,1757870042,15179.99194290999,177.22422119999828,50715.945422640005 2025-09-14,17:14:04.000,257,11017487,-795,0,1757870043,15179.91110718999,177.3017616299985,50715.88253856 2025-09-14,17:14:05.000,257,11017494,-795,0,1757870044,15179.85721671,177.3863511899981,50715.91048704 2025-09-14,17:14:06.000,257,11017493,-795,0,1757870045,15179.783117299994,177.4004494500041,50715.83362872 2025-09-14,17:14:07.000,257,11017458,-795,0,1757870046,15179.634918479998,177.4145477100028,50715.7567704 2025-09-14,17:14:08.000,257,11017457,-795,0,1757870047,15179.702281579994,177.43569510000088,50715.896512800005 2025-09-14,17:14:09.000,257,11017508,-795,0,1757870048,15179.648391099989,177.49208814000303,50715.9314484 2025-09-14,17:14:10.000,257,11017459,-795,0,1757870049,15179.581027999993,177.52028466000047,50715.88952568001 2025-09-14,17:14:11.000,257,11017451,-795,0,1757870050,15179.547346449988,177.61192334999942,50715.88253856 2025-09-14,17:14:12.000,257,11017478,-795,0,1757870051,15179.547346449988,177.7458568200018,50715.87555144 2025-09-14,17:14:13.000,257,11017423,-795,0,1757870052,15179.506928589988,177.83044638000138,50715.95240976 2025-09-14,17:14:14.000,257,11017510,-795,0,1757870053,15179.506928589988,177.92913419999968,50715.945422640005 2025-09-14,17:14:15.000,257,11017499,-795,0,1757870054,15179.439565489993,178.06306767000206,50715.95240976 2025-09-14,17:14:16.000,257,11017485,-795,0,1757870055,15179.378938699992,178.14765723000164,50715.8615772 2025-09-14,17:14:17.000,257,11017375,-795,0,1757870056,15179.385675010002,178.154706360001,50715.98734536001 2025-09-14,17:14:18.000,257,11017493,-795,0,1757870057,15179.378938699992,178.2181485300025,50716.02228096 2025-09-14,17:14:19.000,257,11017475,-795,0,1757870058,15179.277894049992,178.19700114000443,50716.07817792 2025-09-14,17:14:20.000,257,11017515,-795,0,1757870059,15179.163376780001,178.21109940000315,50716.00830672001 2025-09-14,17:14:21.000,257,11017485,-795,0,1757870060,15179.136431539991,178.23224679000123,50716.02228096 2025-09-14,17:14:22.000,257,11017493,-795,0,1757870061,15179.109486299996,178.26749243999802,50716.015293840006 2025-09-14,17:14:23.000,257,11017448,-795,0,1757870062,15179.0421232,178.27454157000466,50715.97337112 2025-09-14,17:14:24.000,257,11017481,-795,0,1757870063,15178.988232719996,178.35913113000424,50715.92446128 2025-09-14,17:14:25.000,257,11017430,-795,0,1757870064,15178.93434223999,178.39437678000104,50715.959396879996 2025-09-14,17:14:26.000,257,11017455,-795,0,1757870065,15178.786143419995,178.44372069000383,50715.81266736 2025-09-14,17:14:27.000,257,11017462,-795,0,1757870066,15178.69183507999,178.5142119900047,50715.85459008 2025-09-14,17:14:28.000,257,11017456,-795,0,1757870067,15178.63120828999,178.52831025000341,50715.88253856 2025-09-14,17:14:29.000,257,11017513,-795,0,1757870068,15178.563845189994,178.57060502999957,50715.90349992 2025-09-14,17:14:30.000,257,11017471,-795,0,1757870069,15178.543636259994,178.59880155000428,50715.91048704 2025-09-14,17:14:31.000,257,11017453,-795,0,1757870070,15178.563845189994,178.5847032899983,50715.959396879996 2025-09-14,17:14:32.000,257,11017489,-795,0,1757870071,15178.536899949999,178.60585068000364,50715.90349992 2025-09-14,17:14:33.000,257,11017435,-795,0,1757870072,15178.563845189994,178.63404720000108,50715.86856432001 2025-09-14,17:14:34.000,257,11017480,-795,0,1757870073,15178.563845189994,178.69044024000323,50715.98734536001 2025-09-14,17:14:35.000,257,11017376,-795,0,1757870074,15178.59079042999,178.7609315400041,50715.86856432001 2025-09-14,17:14:36.000,257,11017472,-795,0,1757870075,15178.530163639989,178.7468332799981,50715.64497648 2025-09-14,17:14:37.000,257,11017485,-795,0,1757870076,15178.61099935999,178.80322632000025,50715.70087344001 2025-09-14,17:14:38.000,257,11017461,-795,0,1757870077,15178.69857139,178.90191413999855,50715.88952568001 2025-09-14,17:14:39.000,257,11017498,-795,0,1757870078,15178.71204400999,179.0217493500022,50715.84061584001 2025-09-14,17:14:40.000,257,11017491,-795,0,1757870079,15178.69857139,179.2050267300001,50715.79869312001 2025-09-14,17:14:41.000,257,11017473,-795,0,1757870080,15178.705307699995,179.3530584600012,50715.7567704 2025-09-14,17:14:42.000,257,11017512,-795,0,1757870081,15178.644680909994,179.54338496999844,50715.777731760005 2025-09-14,17:14:43.000,257,11017487,-795,0,1757870082,15178.65141721999,179.60682713999995,50715.70786056 2025-09-14,17:14:44.000,257,11017461,-795,0,1757870083,15178.644680909994,179.63502366000466,50715.70786056 2025-09-14,17:14:45.000,257,11017466,-795,0,1757870084,15178.67162614999,179.6984658299989,50715.76375752 2025-09-14,17:14:46.000,257,11017493,-795,0,1757870085,15178.597526739999,179.70551495999825,50715.55414392001 2025-09-14,17:14:47.000,257,11017496,-795,0,1757870086,15178.69183507999,179.67026931000146,50715.76375752 2025-09-14,17:14:48.000,257,11017428,-795,0,1757870087,15178.73898925,179.7125640900049,50715.76375752 2025-09-14,17:14:49.000,257,11017449,-795,0,1757870088,15178.75919818,179.6984658299989,50715.777731760005 2025-09-14,17:14:50.000,257,11017474,-795,0,1757870089,15178.77267079999,179.75485887000104,50715.81965448001 2025-09-14,17:14:51.000,257,11017438,-795,0,1757870090,15178.75919818,179.77600625999912,50715.78471888 2025-09-14,17:14:52.000,257,11017496,-795,0,1757870091,15178.75919818,179.83944843000063,50715.74279616 2025-09-14,17:14:53.000,257,11017459,-795,0,1757870092,15178.73898925,179.90289060000214,50715.791705999996 2025-09-14,17:14:54.000,257,11017469,-795,0,1757870093,15178.73898925,179.99452929000108,50715.66593784 2025-09-14,17:14:55.000,257,11017493,-795,0,1757870094,15178.73225293999,180.06502059000195,50715.72183480001 2025-09-14,17:14:56.000,257,11017492,-795,0,1757870095,15178.65815353,180.13551189000282,50715.55414392001 2025-09-14,17:14:57.000,257,11017501,-795,0,1757870096,15178.81308865999,180.21305232000304,50715.78471888 2025-09-14,17:14:58.000,257,11017489,-795,0,1757870097,15178.866979139995,180.32583840000007,50715.76375752 2025-09-14,17:14:59.000,257,11017476,-795,0,1757870098,15178.91413330999,180.38223144000222,50715.74978328001 2025-09-14,17:15:00.000,257,11017456,-795,0,1757870099,15178.93434223999,180.48796838999988,50715.70786056 2025-09-14,17:15:01.000,257,11017460,-795,0,1757870100,15178.99496902999,180.58665620999818,50715.64497648 2025-09-14,17:15:02.000,257,11017466,-795,0,1757870101,15179.156640469992,180.7135405500012,50715.70087344001 2025-09-14,17:15:03.000,257,11017481,-795,0,1757870102,15179.217267259992,180.84747402000357,50715.679912080006 2025-09-14,17:15:04.000,257,11017516,-795,0,1757870103,15179.250948809997,180.97435835999931,50715.617028 2025-09-14,17:15:05.000,257,11017499,-795,0,1757870104,15179.351993459997,181.1082918300017,50715.57510528 2025-09-14,17:15:06.000,257,11017464,-795,0,1757870105,15179.392411319997,181.28452008000022,50715.31658184001 2025-09-14,17:15:07.000,257,11017455,-795,0,1757870106,15179.527137519988,181.48894485000346,50715.36549168001 2025-09-14,17:15:08.000,257,11017460,-795,0,1757870107,15179.709017889989,181.64402571000392,50715.23972352 2025-09-14,17:15:09.000,257,11017460,-795,0,1757870108,15179.816798849999,181.77091004999966,50715.31658184001 2025-09-14,17:15:10.000,257,11017400,-795,0,1757870109,15179.904370879995,181.89779439000267,50715.33055608 2025-09-14,17:15:11.000,257,11017487,-795,0,1757870110,15179.99194290999,182.0105804699997,50715.31658184001 2025-09-14,17:15:12.000,257,11017477,-795,0,1757870111,15180.106460179995,182.05992438000249,50715.323568960004 2025-09-14,17:15:13.000,257,11017507,-795,0,1757870112,15180.15361434999,182.109268289998,50715.29562048001 2025-09-14,17:15:14.000,257,11017463,-795,0,1757870113,15180.20076852,182.1374648100027,50715.30959472 2025-09-14,17:15:15.000,257,11017467,-795,0,1757870114,15180.268131619996,182.14451394000207,50715.28164624 2025-09-14,17:15:16.000,257,11017449,-795,0,1757870115,15180.187295899996,182.13041568000335,50715.04408416 2025-09-14,17:15:17.000,257,11017464,-795,0,1757870116,15180.28160424,182.11631742000463,50715.1628652 2025-09-14,17:15:18.000,257,11017465,-795,0,1757870117,15180.429803059997,182.08107177000056,50715.28164624 2025-09-14,17:15:19.000,257,11017487,-795,0,1757870118,15180.530847709997,182.03172785999777,50715.29562048001 2025-09-14,17:15:20.000,257,11017488,-795,0,1757870119,15180.685782840003,181.94008916999883,50715.24671064001 2025-09-14,17:15:21.000,257,11017458,-795,0,1757870120,15180.813772729998,181.85549960999924,50715.176839440006 2025-09-14,17:15:22.000,257,11017443,-795,0,1757870121,15180.941762619994,181.80615570000373,50715.11395536 2025-09-14,17:15:23.000,257,11017426,-795,0,1757870122,15181.13037929999,181.70746787999815,50715.21177504 2025-09-14,17:15:24.000,257,11017469,-795,0,1757870123,15181.285314429995,181.62287831999856,50715.13491672 2025-09-14,17:15:25.000,257,11017466,-795,0,1757870124,15181.521085280001,181.57353441000305,50715.120942479996 2025-09-14,17:15:26.000,257,11017452,-795,0,1757870125,15181.642338860001,181.50304311000218,50714.92530312 2025-09-14,17:15:27.000,257,11017463,-795,0,1757870126,15181.824219230002,181.46074832999875,50714.98120008001 2025-09-14,17:15:28.000,257,11017465,-795,0,1757870127,15182.134089489999,181.42550268000196,50715.05107128001 2025-09-14,17:15:29.000,257,11017460,-795,0,1757870128,15182.383332959995,181.4184535500026,50715.03709704 2025-09-14,17:15:30.000,257,11017450,-795,0,1757870129,15182.57194963999,181.4184535500026,50715.00216144001 2025-09-14,17:15:31.000,257,11017459,-795,0,1757870130,15182.841402040001,181.4818957200041,50714.92530312 2025-09-14,17:15:32.000,257,11017491,-795,0,1757870131,15183.050227649997,181.49599398000282,50714.90434176 2025-09-14,17:15:33.000,257,11017455,-795,0,1757870132,15183.252316949998,181.54533788999834,50714.918316 2025-09-14,17:15:34.000,257,11017478,-795,0,1757870133,15183.42746100999,181.62992744999792,50714.841457680006 2025-09-14,17:15:35.000,257,11017471,-795,0,1757870134,15183.56892351999,181.74976266000158,50714.820496320004 2025-09-14,17:15:36.000,257,11017452,-795,0,1757870135,15183.61607769,181.86959786999796,50714.58992136 2025-09-14,17:15:37.000,257,11017452,-795,0,1757870136,15183.81143067999,181.9753348200029,50714.70171528 2025-09-14,17:15:38.000,257,11017485,-795,0,1757870137,15183.932684259991,182.0105804699997,50714.771586480005 2025-09-14,17:15:39.000,257,11017482,-795,0,1757870138,15184.020256290001,182.11631742000463,50714.771586480005 2025-09-14,17:15:40.000,257,11017442,-795,0,1757870139,15184.141509870002,182.123366550004,50714.75062512 2025-09-14,17:15:41.000,257,11017465,-795,0,1757870140,15184.175191419992,182.09517002999928,50714.79254784001 2025-09-14,17:15:42.000,257,11017451,-795,0,1757870141,15184.181927730002,182.0105804699997,50714.65979256 2025-09-14,17:15:43.000,257,11017460,-795,0,1757870142,15184.208872969997,181.90484352000203,50714.72966376 2025-09-14,17:15:44.000,257,11017452,-795,0,1757870143,15184.242554520002,181.73566440000286,50714.70171528 2025-09-14,17:15:45.000,257,11017424,-795,0,1757870144,15184.309917619998,181.5523870199977,50714.71568952001 2025-09-14,17:15:46.000,257,11017428,-795,0,1757870145,15184.296444999993,181.37615876999917,50714.58992136 2025-09-14,17:15:47.000,257,11017449,-795,0,1757870146,15184.336862859993,181.20697965,50714.603895600005 2025-09-14,17:15:48.000,257,11017503,-795,0,1757870147,15184.444643819988,181.03075140000146,50714.63184408 2025-09-14,17:15:49.000,257,11017486,-795,0,1757870148,15184.545688469989,180.85452315000293,50714.70171528 2025-09-14,17:15:50.000,257,11017484,-795,0,1757870149,15184.68715097999,180.60780360000354,50714.72966376 2025-09-14,17:15:51.000,257,11017459,-795,0,1757870150,15184.842086109995,180.41042795999965,50714.7087024 2025-09-14,17:15:52.000,257,11017452,-795,0,1757870151,15185.05764803,180.26944535999792,50714.73665088 2025-09-14,17:15:53.000,257,11017447,-795,0,1757870152,15185.313627809992,180.07911885000067,50714.75761224 2025-09-14,17:15:54.000,257,11017465,-795,0,1757870153,15185.569607589998,179.98043103000236,50714.70171528 2025-09-14,17:15:55.000,257,11017461,-795,0,1757870154,15185.859268919994,179.83239930000127,50714.71568952001 2025-09-14,17:15:56.000,257,11017469,-795,0,1757870155,15186.061358219995,179.71961322000425,50714.506075920006 2025-09-14,17:15:57.000,257,11017469,-795,0,1757870156,15186.458800510001,179.62797452999803,50714.75062512 2025-09-14,17:15:58.000,257,11017357,-795,0,1757870157,15186.714780289993,179.45879540999886,50714.68075392 2025-09-14,17:15:59.000,257,11017460,-795,0,1757870158,15186.970760069999,179.3037145499984,50714.617869839996 2025-09-14,17:16:00.000,257,11017470,-795,0,1757870159,15187.159376749994,179.18387934000202,50714.59690848001 2025-09-14,17:16:01.000,257,11017476,-795,0,1757870160,15187.422092839995,178.99355283000477,50714.66677968001 2025-09-14,17:16:02.000,257,11017492,-795,0,1757870161,15187.597236900001,178.82437370999833,50714.65979256 2025-09-14,17:16:03.000,257,11017466,-795,0,1757870162,15187.853216679992,178.62699807000172,50714.59690848001 2025-09-14,17:16:04.000,257,11017467,-795,0,1757870163,15188.035097049993,178.42257329999848,50714.56197288 2025-09-14,17:16:05.000,257,11017486,-795,0,1757870164,15188.237186349994,178.26749243999802,50714.52703728001 2025-09-14,17:16:06.000,257,11017489,-795,0,1757870165,15188.30454944999,178.0912641899995,50714.33139792001 2025-09-14,17:16:07.000,257,11017456,-795,0,1757870166,15188.52684767999,177.91503594000096,50714.54799864001 2025-09-14,17:16:08.000,257,11017452,-795,0,1757870167,15188.560529229995,177.7599550800005,50714.66677968001 2025-09-14,17:16:09.000,257,11017446,-795,0,1757870168,15188.59421078,177.5343829199992,50714.64581832001 2025-09-14,17:16:10.000,257,11017499,-795,0,1757870169,15188.681782809996,177.34405641000194,50714.65979256 2025-09-14,17:16:11.000,257,11017460,-795,0,1757870170,15188.69525543,177.1537299000047,50714.74363800001 2025-09-14,17:16:12.000,257,11017468,-795,0,1757870171,15188.722200669996,176.99159991000488,50714.70171528 2025-09-14,17:16:13.000,257,11017461,-795,0,1757870172,15188.75588222,176.80127340000035,50714.7785736 2025-09-14,17:16:14.000,257,11017503,-795,0,1757870173,15188.856926870001,176.63209428000118,50714.82748344 2025-09-14,17:16:15.000,257,11017462,-795,0,1757870174,15188.924289969997,176.4840625500001,50714.75062512 2025-09-14,17:16:16.000,257,11017458,-795,0,1757870175,15188.897344730001,176.32898168999964,50714.56896 2025-09-14,17:16:17.000,257,11017491,-795,0,1757870176,15189.005125689997,176.23029387000133,50714.75062512 2025-09-14,17:16:18.000,257,11017465,-795,0,1757870177,15189.045543549997,176.12455692000367,50714.722676640005 2025-09-14,17:16:19.000,257,11017471,-795,0,1757870178,15189.072488789992,176.0540656200028,50714.80652208 2025-09-14,17:16:20.000,257,11017506,-795,0,1757870179,15189.126379269997,175.92013215000043,50714.79254784001 2025-09-14,17:16:21.000,257,11017385,-795,0,1757870180,15189.187006059998,175.78619867999805,50714.87639328 2025-09-14,17:16:22.000,257,11017481,-795,0,1757870181,15189.240896539988,175.65226521000295,50714.89735464 2025-09-14,17:16:23.000,257,11017437,-795,0,1757870182,15189.348677499998,175.41964392000227,50714.88338040001 2025-09-14,17:16:24.000,257,11017474,-795,0,1757870183,15189.469931079999,175.2011208900003,50714.86241904001 2025-09-14,17:16:25.000,257,11017445,-795,0,1757870184,15189.54403048999,174.99669612000434,50714.841457680006 2025-09-14,17:16:26.000,257,11017491,-795,0,1757870185,15189.510348939999,174.81341873999918,50714.58293424 2025-09-14,17:16:27.000,257,11017493,-795,0,1757870186,15189.678756689995,174.6301413600013,50714.918316 2025-09-14,17:16:28.000,257,11017452,-795,0,1757870187,15189.64507513999,174.47506050000084,50714.953251599996 2025-09-14,17:16:29.000,257,11017493,-795,0,1757870188,15189.66528406999,174.2847339900036,50714.99517432 2025-09-14,17:16:30.000,257,11017492,-795,0,1757870189,15189.678756689995,174.05916183000227,50714.96023872001 2025-09-14,17:16:31.000,257,11017543,-795,0,1757870190,15189.70570192999,173.76309837000008,50715.07901976001 2025-09-14,17:16:32.000,257,11017472,-795,0,1757870191,15189.76632871999,173.48818230000325,50715.04408416 2025-09-14,17:16:33.000,257,11017493,-795,0,1757870192,15189.84716443999,173.19211884000106,50715.11395536 2025-09-14,17:16:34.000,257,11017455,-795,0,1757870193,15189.921263849996,172.84671147000336,50715.106968240005 2025-09-14,17:16:35.000,257,11017474,-795,0,1757870194,15190.008835879991,172.53654975000245,50715.1628652 2025-09-14,17:16:36.000,257,11017456,-795,0,1757870195,15189.9549454,172.24048629000026,50714.97421296 2025-09-14,17:16:37.000,257,11017465,-795,0,1757870196,15190.055990050001,171.96557022000343,50715.14190384 2025-09-14,17:16:38.000,257,11017463,-795,0,1757870197,15190.163771009997,171.70475240999804,50715.26068488 2025-09-14,17:16:39.000,257,11017503,-795,0,1757870198,15190.130089459992,171.48622938000335,50715.25369776 2025-09-14,17:16:40.000,257,11017464,-795,0,1757870199,15190.163771009997,171.26065722000203,50715.19780080001 2025-09-14,17:16:41.000,257,11017471,-795,0,1757870200,15190.103144219996,171.0562324499988,50715.18382656 2025-09-14,17:16:42.000,257,11017474,-795,0,1757870201,15190.150298389992,170.88000420000026,50715.25369776 2025-09-14,17:16:43.000,257,11017424,-795,0,1757870202,15190.204188869997,170.7108250800011,50715.21876216001 2025-09-14,17:16:44.000,257,11017497,-795,0,1757870203,15190.285024589997,170.49230204999913,50715.1628652 2025-09-14,17:16:45.000,257,11017415,-795,0,1757870204,15190.379332930002,170.30902467000124,50715.14889096001 2025-09-14,17:16:46.000,257,11017473,-795,0,1757870205,15190.406278169998,170.1327964200027,50714.94626448 2025-09-14,17:16:47.000,257,11017501,-795,0,1757870206,15190.628576399999,170.0200103399984,50715.14889096001 2025-09-14,17:16:48.000,257,11017477,-795,0,1757870207,15190.695939499994,169.90722426000139,50715.176839440006 2025-09-14,17:16:49.000,257,11017421,-795,0,1757870208,15190.716148429994,169.80148731000372,50715.21177504 2025-09-14,17:16:50.000,257,11017474,-795,0,1757870209,15190.716148429994,169.68870122999942,50715.19081368 2025-09-14,17:16:51.000,257,11017444,-795,0,1757870210,15190.668994259999,169.59706254000048,50715.225749280005 2025-09-14,17:16:52.000,257,11017475,-795,0,1757870211,15190.736357359994,169.44903080999939,50715.33754320001 2025-09-14,17:16:53.000,257,11017485,-795,0,1757870212,15190.709412119999,169.329195600003,50715.35151744 2025-09-14,17:16:54.000,257,11017471,-795,0,1757870213,15190.729621049999,169.1670656100032,50715.41440152001 2025-09-14,17:16:55.000,257,11017454,-795,0,1757870214,15190.857610939995,168.9555917100006,50715.44933712 2025-09-14,17:16:56.000,257,11017495,-795,0,1757870215,15190.80372045999,168.7723143300027,50715.26068488 2025-09-14,17:16:57.000,257,11017479,-795,0,1757870216,15190.958655589995,168.58198781999818,50715.35850456 2025-09-14,17:16:58.000,257,11017492,-795,0,1757870217,15190.999073449995,168.412808699999,50715.46331136001 2025-09-14,17:16:59.000,257,11017460,-795,0,1757870218,15191.039491309995,168.2788752300039,50715.50523408001 2025-09-14,17:17:00.000,257,11017490,-795,0,1757870219,15191.08664547999,168.1167452400041,50715.47029848 2025-09-14,17:17:01.000,257,11017432,-795,0,1757870220,15191.11359072,167.91232047000085,50715.50523408001 2025-09-14,17:17:02.000,257,11017463,-795,0,1757870221,15191.11359072,167.72904309000296,50715.49824696 2025-09-14,17:17:03.000,257,11017433,-795,0,1757870222,15191.167481199991,167.53871657999844,50715.5471568 2025-09-14,17:17:04.000,257,11017457,-795,0,1757870223,15191.228107989991,167.35543920000055,50715.59606664 2025-09-14,17:17:05.000,257,11017460,-795,0,1757870224,15191.21463537,167.12986703999923,50715.617028 2025-09-14,17:17:06.000,257,11017464,-795,0,1757870225,15191.08664547999,166.94658966000134,50715.3724788 2025-09-14,17:17:07.000,257,11017445,-795,0,1757870226,15191.07317286,166.7562631500041,50715.51920832 2025-09-14,17:17:08.000,257,11017496,-795,0,1757870227,15191.05296393,166.57298576999892,50715.63100224001 2025-09-14,17:17:09.000,257,11017471,-795,0,1757870228,15191.019282379995,166.41790490999847,50715.617028 2025-09-14,17:17:10.000,257,11017477,-795,0,1757870229,15190.98560082999,166.22052927000186,50715.610040880005 2025-09-14,17:17:11.000,257,11017438,-795,0,1757870230,15190.898028799995,165.9667605900031,50715.63100224001 2025-09-14,17:17:12.000,257,11017444,-795,0,1757870231,15190.96539189999,165.7200410400037,50715.56811816 2025-09-14,17:17:13.000,257,11017459,-795,0,1757870232,15191.039491309995,165.5085671400011,50715.59606664 2025-09-14,17:17:14.000,257,11017484,-795,0,1757870233,15191.160744889996,165.3464371500013,50715.658950720004 2025-09-14,17:17:15.000,257,11017490,-795,0,1757870234,15191.234844300001,165.2618475900017,50715.624015119996 2025-09-14,17:17:16.000,257,11017476,-795,0,1757870235,15191.140535959996,165.17020890000276,50715.42138864 2025-09-14,17:17:17.000,257,11017468,-795,0,1757870236,15191.201162749996,165.1984054200002,50715.56811816 2025-09-14,17:17:18.000,257,11017486,-795,0,1757870237,15191.19442644,165.1984054200002,50715.777731760005 2025-09-14,17:17:19.000,257,11017418,-795,0,1757870238,15191.04622761999,165.20545454999956,50715.77074464001 2025-09-14,17:17:20.000,257,11017446,-795,0,1757870239,15190.91150142,165.14201237999805,50715.77074464001 2025-09-14,17:17:21.000,257,11017470,-795,0,1757870240,15190.817193079994,165.09266847000254,50715.77074464001 2025-09-14,17:17:22.000,257,11017463,-795,0,1757870241,15190.76330259999,164.97988238999824,50715.69388632 2025-09-14,17:17:23.000,257,11017477,-795,0,1757870242,15190.80372045999,164.86709631000122,50715.80568024 2025-09-14,17:17:24.000,257,11017484,-795,0,1757870243,15190.84413831999,164.72611370999948,50715.78471888 2025-09-14,17:17:25.000,257,11017466,-795,0,1757870244,15190.92497403999,164.5780819799984,50715.81266736 2025-09-14,17:17:26.000,257,11017433,-795,0,1757870245,15190.89129249,164.40185372999986,50715.70786056 2025-09-14,17:17:27.000,257,11017439,-795,0,1757870246,15190.88455617999,164.28201852000348,50715.74279616 2025-09-14,17:17:28.000,257,11017502,-795,0,1757870247,15190.85087463,164.1833306999979,50715.77074464001 2025-09-14,17:17:29.000,257,11017468,-795,0,1757870248,15190.78351152999,164.10579026999767,50715.791705999996 2025-09-14,17:17:30.000,257,11017449,-795,0,1757870249,15190.79024784,164.01415157999872,50715.98734536001 2025-09-14,17:17:31.000,257,11017433,-795,0,1757870250,15190.695939499994,163.9013655000017,50715.97337112 2025-09-14,17:17:32.000,257,11017480,-795,0,1757870251,15190.675730569994,163.81677594000212,50715.96638400001 2025-09-14,17:17:33.000,257,11017437,-795,0,1757870252,15190.72288473999,163.69694072999846,50716.0711908 2025-09-14,17:17:34.000,257,11017456,-795,0,1757870253,15190.72288473999,163.61940029999823,50716.04324232 2025-09-14,17:17:35.000,257,11017462,-795,0,1757870254,15190.695939499994,163.56300726000336,50716.15503624001 2025-09-14,17:17:36.000,257,11017479,-795,0,1757870255,15190.480377579988,163.42907379000098,50715.86856432001 2025-09-14,17:17:37.000,257,11017414,-795,0,1757870256,15190.514059129993,163.4079264000029,50715.95240976 2025-09-14,17:17:38.000,257,11017502,-795,0,1757870257,15190.500586509988,163.33743510000204,50716.22490744001 2025-09-14,17:17:39.000,257,11017421,-795,0,1757870258,15190.487113889998,163.2810420599999,50716.22490744001 2025-09-14,17:17:40.000,257,11017429,-795,0,1757870259,15190.433223409993,163.17530511000223,50716.20394608001 2025-09-14,17:17:41.000,257,11017463,-795,0,1757870260,15190.413014479993,163.07661729000392,50716.21792032 2025-09-14,17:17:42.000,257,11017373,-795,0,1757870261,15190.406278169998,162.94268382000155,50716.231894560005 2025-09-14,17:17:43.000,257,11017444,-795,0,1757870262,15190.460168649988,162.8017012199998,50716.27381728001 2025-09-14,17:17:44.000,257,11017468,-795,0,1757870263,15190.567949609998,162.7241607899996,50716.42753392 2025-09-14,17:17:45.000,257,11017432,-795,0,1757870264,15190.574685919993,162.5902273200045,50716.448495280005 2025-09-14,17:17:46.000,257,11017415,-795,0,1757870265,15190.466904959998,162.49858862999827,50716.182984720006 2025-09-14,17:17:47.000,257,11017463,-795,0,1757870266,15190.473641269993,162.41399906999868,50716.19695896 2025-09-14,17:17:48.000,257,11017489,-795,0,1757870267,15190.561213299989,162.3435077699978,50716.42054680001 2025-09-14,17:17:49.000,257,11017403,-795,0,1757870268,15190.608367469998,162.2095743000027,50716.42753392 2025-09-14,17:17:50.000,257,11017440,-795,0,1757870269,15190.682466879989,162.07564083000034,50716.42753392 2025-09-14,17:17:51.000,257,11017425,-795,0,1757870270,15190.655521639994,161.9840021400014,50716.39259832001 2025-09-14,17:17:52.000,257,11017447,-795,0,1757870271,15190.662257949989,161.84301953999966,50716.399585440005 2025-09-14,17:17:53.000,257,11017475,-795,0,1757870272,15190.689203189999,161.74433172000136,50716.36464984 2025-09-14,17:17:54.000,257,11017461,-795,0,1757870273,15190.72288473999,161.69498780999857,50716.350675600006 2025-09-14,17:17:55.000,257,11017473,-795,0,1757870274,15190.78351152999,161.66679129000113,50716.34368848001 2025-09-14,17:17:56.000,257,11017417,-795,0,1757870275,15190.70267580999,161.6244965099977,50716.25285592001 2025-09-14,17:17:57.000,257,11017457,-795,0,1757870276,15190.70267580999,161.5892508600009,50716.19695896 2025-09-14,17:17:58.000,257,11017461,-795,0,1757870277,15190.682466879989,161.53285781999875,50716.31574 2025-09-14,17:17:59.000,257,11017430,-795,0,1757870278,15190.78351152999,161.51171043000068,50716.5253536 2025-09-14,17:18:00.000,257,11017443,-795,0,1757870279,15190.796984149994,161.405973480003,50716.47644376 2025-09-14,17:18:01.000,257,11017449,-795,0,1757870280,15190.87108356,161.26499088000128,50716.55330208 2025-09-14,17:18:02.000,257,11017432,-795,0,1757870281,15190.938446659995,161.15925393000362,50716.53932784001 2025-09-14,17:18:03.000,257,11017480,-795,0,1757870282,15191.05296393,161.02532046000124,50716.5253536 2025-09-14,17:18:04.000,257,11017443,-795,0,1757870283,15191.04622761999,160.9336817700023,50716.55330208 2025-09-14,17:18:05.000,257,11017468,-795,0,1757870284,15191.02601868999,160.86319047000143,50716.53234072 2025-09-14,17:18:06.000,257,11017440,-795,0,1757870285,15190.98560082999,160.81384655999864,50716.46945664001 2025-09-14,17:18:07.000,257,11017449,-795,0,1757870286,15190.91150142,160.82794482000463,50716.44150816001 2025-09-14,17:18:08.000,257,11017501,-795,0,1757870287,15190.89129249,160.81384655999864,50716.42054680001 2025-09-14,17:18:09.000,257,11017439,-795,0,1757870288,15190.93171035,160.7222078699997,50716.350675600006 2025-09-14,17:18:10.000,257,11017467,-795,0,1757870289,15190.999073449995,160.70106048000162,50716.50439224 2025-09-14,17:18:11.000,257,11017467,-795,0,1757870290,15191.00580975999,160.64466743999947,50716.55330208 2025-09-14,17:18:12.000,257,11017485,-795,0,1757870291,15191.059700239995,160.6235200500014,50716.5253536 2025-09-14,17:18:13.000,257,11017455,-795,0,1757870292,15191.06643654999,160.56007787999988,50716.65112176 2025-09-14,17:18:14.000,257,11017473,-795,0,1757870293,15191.02601868999,160.49663570999837,50716.60221192 2025-09-14,17:18:15.000,257,11017512,-795,0,1757870294,15191.019282379995,160.3908987600007,50716.65810888001 2025-09-14,17:18:16.000,257,11017463,-795,0,1757870295,15190.94518296999,160.24286702999962,50716.42753392 2025-09-14,17:18:17.000,257,11017482,-795,0,1757870296,15191.07317286,160.21467051000218,50716.60919904001 2025-09-14,17:18:18.000,257,11017452,-795,0,1757870297,15191.10685440999,160.17237572999875,50716.63714752001 2025-09-14,17:18:19.000,257,11017470,-795,0,1757870298,15191.06643654999,160.1300809500026,50716.567276320005 2025-09-14,17:18:20.000,257,11017455,-795,0,1757870299,15190.978864519995,160.12303182000323,50716.60221192 2025-09-14,17:18:21.000,257,11017491,-795,0,1757870300,15190.958655589995,160.09483529999852,50716.567276320005 2025-09-14,17:18:22.000,257,11017484,-795,0,1757870301,15190.99233714,160.10893356000452,50716.58823768001 2025-09-14,17:18:23.000,257,11017430,-795,0,1757870302,15191.059700239995,160.12303182000323,50716.65810888001 2025-09-14,17:18:24.000,257,11017489,-795,0,1757870303,15191.10685440999,160.18647399000474,50716.60919904001 2025-09-14,17:18:25.000,257,11017467,-795,0,1757870304,15191.079909169996,160.25696528999833,50716.62317328 2025-09-14,17:18:26.000,257,11017473,-795,0,1757870305,15190.98560082999,160.30630920000112,50716.46246952 2025-09-14,17:18:27.000,257,11017456,-795,0,1757870306,15190.89129249,160.36270224000327,50716.44150816001 2025-09-14,17:18:28.000,257,11017470,-795,0,1757870307,15190.84413831999,160.39794789000007,50716.46945664001 2025-09-14,17:18:29.000,257,11017490,-795,0,1757870308,15190.74309366999,160.38384963000135,50716.53932784001 2025-09-14,17:18:30.000,257,11017470,-795,0,1757870309,15190.70267580999,160.3556531100039,50716.76291568 2025-09-14,17:18:31.000,257,11017466,-795,0,1757870310,15190.642049019989,160.3274565899992,50716.80483840001 2025-09-14,17:18:32.000,257,11017448,-795,0,1757870311,15190.574685919993,160.23581790000026,50716.7699028 2025-09-14,17:18:33.000,257,11017453,-795,0,1757870312,15190.608367469998,160.15122834000067,50716.77688992001 2025-09-14,17:18:34.000,257,11017481,-795,0,1757870313,15190.689203189999,160.07368791000044,50716.853748240006 2025-09-14,17:18:35.000,257,11017423,-795,0,1757870314,15190.77003891,159.96090183000342,50716.84676112001 2025-09-14,17:18:36.000,257,11017427,-795,0,1757870315,15190.8306657,159.77762444999826,50716.714005840004 2025-09-14,17:18:37.000,257,11017475,-795,0,1757870316,15190.898028799995,159.64369098000316,50716.79086416 2025-09-14,17:18:38.000,257,11017432,-795,0,1757870317,15190.99233714,159.5520522900042,50716.70701872001 2025-09-14,17:18:39.000,257,11017479,-795,0,1757870318,15190.94518296999,159.49565925000206,50716.72099296 2025-09-14,17:18:40.000,257,11017445,-795,0,1757870319,15190.857610939995,159.58024881000165,50716.74894144 2025-09-14,17:18:41.000,257,11017455,-795,0,1757870320,15190.689203189999,159.72123141000338,50716.853748240006 2025-09-14,17:18:42.000,257,11017441,-795,0,1757870321,15190.446696029998,159.84811574999912,50716.93060656 2025-09-14,17:18:43.000,257,11017395,-795,0,1757870322,15190.183979939997,159.93975443999807,50716.84676112001 2025-09-14,17:18:44.000,257,11017440,-795,0,1757870323,15190.055990050001,160.0313931300043,50716.94458080001 2025-09-14,17:18:45.000,257,11017436,-795,0,1757870324,15190.002099569996,160.045491390003,50716.839774 2025-09-14,17:18:46.000,257,11017369,-795,0,1757870325,15190.055990050001,160.09483529999852,50716.87470960001 2025-09-14,17:18:47.000,257,11017448,-795,0,1757870326,15190.008835879991,160.15122834000067,50716.77688992001 2025-09-14,17:18:48.000,257,11017417,-795,0,1757870327,15190.015572190001,160.2287687700009,50716.76291568 2025-09-14,17:18:49.000,257,11017457,-795,0,1757870328,15189.928000159991,160.2287687700009,50716.714005840004 2025-09-14,17:18:50.000,257,11017446,-795,0,1757870329,15189.87410968,160.24286702999962,50716.76291568 2025-09-14,17:18:51.000,257,11017495,-795,0,1757870330,15189.78653764999,160.21467051000218,50716.74195432 2025-09-14,17:18:52.000,257,11017465,-795,0,1757870331,15189.820219199995,160.24991615999897,50716.839774 2025-09-14,17:18:53.000,257,11017375,-795,0,1757870332,15189.820219199995,160.33450571999856,50716.88868384 2025-09-14,17:18:54.000,257,11017445,-795,0,1757870333,15189.800010269995,160.51073397000437,50716.93759368 2025-09-14,17:18:55.000,257,11017463,-795,0,1757870334,15189.739383479995,160.6023726600033,50716.93060656 2025-09-14,17:18:56.000,257,11017437,-795,0,1757870335,15189.557503109994,160.65171656999883,50716.7000316 2025-09-14,17:18:57.000,257,11017447,-795,0,1757870336,15189.490140009999,160.69401135000226,50716.75592856001 2025-09-14,17:18:58.000,257,11017429,-795,0,1757870337,15189.416040599994,160.66581483000482,50716.783877040005 2025-09-14,17:18:59.000,257,11017464,-795,0,1757870338,15189.389095359998,160.70106048000162,50716.783877040005 2025-09-14,17:19:00.000,257,11017433,-795,0,1757870339,15189.517085249994,160.77155178000248,50717.021439120006 2025-09-14,17:19:01.000,257,11017441,-795,0,1757870340,15189.48340369999,160.91253438000422,50716.96554216 2025-09-14,17:19:02.000,257,11017443,-795,0,1757870341,15189.335204879993,161.0323695900006,50717.000477760004 2025-09-14,17:19:03.000,257,11017443,-795,0,1757870342,15189.227423919998,161.13810653999826,50716.93759368 2025-09-14,17:19:04.000,257,11017458,-795,0,1757870343,15189.160060820002,161.1944995800004,50717.02842624 2025-09-14,17:19:05.000,257,11017500,-795,0,1757870344,15189.133115579993,161.2156469699985,50717.04240048001 2025-09-14,17:19:06.000,257,11017413,-795,0,1757870345,15189.059016170002,161.28613826999936,50716.84676112001 2025-09-14,17:19:07.000,257,11017402,-795,0,1757870346,15189.038807240002,161.3425313100015,50716.91663232 2025-09-14,17:19:08.000,257,11017481,-795,0,1757870347,15189.106170339997,161.30023652999807,50717.0843232 2025-09-14,17:19:09.000,257,11017466,-795,0,1757870348,15189.193742369993,161.2438434900032,50717.12624592 2025-09-14,17:19:10.000,257,11017455,-795,0,1757870349,15189.200478679988,161.11695915000018,50717.10528456 2025-09-14,17:19:11.000,257,11017457,-795,0,1757870350,15189.274578089993,161.01122220000252,50717.11227168001 2025-09-14,17:19:12.000,257,11017477,-795,0,1757870351,15189.321732259988,160.947780030001,50717.12624592 2025-09-14,17:19:13.000,257,11017403,-795,0,1757870352,15189.314995949993,160.96187828999973,50717.021439120006 2025-09-14,17:19:14.000,257,11017445,-795,0,1757870353,15189.240896539988,161.02532046000124,50717.00746488 2025-09-14,17:19:15.000,257,11017432,-795,0,1757870354,15189.126379269997,161.10991002000083,50717.04240048001 2025-09-14,17:19:16.000,257,11017446,-795,0,1757870355,15188.856926870001,161.1310574099989,50716.86073536 2025-09-14,17:19:17.000,257,11017450,-795,0,1757870356,15188.816509010001,161.22269609999785,50717.021439120006 2025-09-14,17:19:18.000,257,11017422,-795,0,1757870357,15188.796300080001,161.28613826999936,50717.00746488 2025-09-14,17:19:19.000,257,11017474,-795,0,1757870358,15188.762618529996,161.45531738999853,50717.03541336 2025-09-14,17:19:20.000,257,11017501,-795,0,1757870359,15188.803036389996,161.6385947700037,50717.09131032001 2025-09-14,17:19:21.000,257,11017465,-795,0,1757870360,15188.924289969997,161.81482302000222,50717.18214288001 2025-09-14,17:19:22.000,257,11017405,-795,0,1757870361,15188.883872109996,161.9840021400014,50717.13323304 2025-09-14,17:19:23.000,257,11017434,-795,0,1757870362,15188.877135800001,162.08973908999906,50717.11227168001 2025-09-14,17:19:24.000,257,11017437,-795,0,1757870363,15188.742409599996,162.10383734999778,50717.03541336 2025-09-14,17:19:25.000,257,11017400,-795,0,1757870364,15188.60768339999,162.17432864999864,50717.000477760004 2025-09-14,17:19:26.000,257,11017465,-795,0,1757870365,15188.32475837999,162.16727951999928,50716.77688992001 2025-09-14,17:19:27.000,257,11017427,-795,0,1757870366,15188.277604209994,162.13908300000185,50716.94458080001 2025-09-14,17:19:28.000,257,11017421,-795,0,1757870367,15188.190032179999,162.05449344000226,50716.881696720004 2025-09-14,17:19:29.000,257,11017384,-795,0,1757870368,15188.210241109999,162.01219865999883,50717.021439120006 2025-09-14,17:19:30.000,257,11017436,-795,0,1757870369,15188.190032179999,162.04039518000354,50716.95855504 2025-09-14,17:19:31.000,257,11017439,-795,0,1757870370,15188.142878009989,162.0474443100029,50716.832786880004 2025-09-14,17:19:32.000,257,11017454,-795,0,1757870371,15188.163086939989,162.12498474000313,50716.9795164 2025-09-14,17:19:33.000,257,11017435,-795,0,1757870372,15188.136141699993,162.181377779998,50716.95855504 2025-09-14,17:19:34.000,257,11017452,-795,0,1757870373,15188.156350629994,162.28006560000358,50717.09829744 2025-09-14,17:19:35.000,257,11017454,-795,0,1757870374,15188.095723839993,162.40694993999932,50717.0843232 2025-09-14,17:19:36.000,257,11017418,-795,0,1757870375,15187.859952990002,162.59727645000385,50716.84676112001 2025-09-14,17:19:37.000,257,11017442,-795,0,1757870376,15187.684808929997,162.84399600000324,50716.96554216 2025-09-14,17:19:38.000,257,11017446,-795,0,1757870377,15187.570291659991,163.11186294000072,50717.20310424 2025-09-14,17:19:39.000,257,11017445,-795,0,1757870378,15187.36820235999,163.30218944999797,50717.30092392 2025-09-14,17:19:40.000,257,11017421,-795,0,1757870379,15187.139167819994,163.43612292000034,50717.32188528 2025-09-14,17:19:41.000,257,11017469,-795,0,1757870380,15187.024650549989,163.45727030999842,50717.25201408 2025-09-14,17:19:42.000,257,11017450,-795,0,1757870381,15186.957287449994,163.5066142200012,50717.31489816 2025-09-14,17:19:43.000,257,11017433,-795,0,1757870382,15186.923605899989,163.541859869998,50717.34983376001 2025-09-14,17:19:44.000,257,11017462,-795,0,1757870383,15186.903396969989,163.6405476900036,50717.44066632 2025-09-14,17:19:45.000,257,11017494,-795,0,1757870384,15186.849506489998,163.8026776800034,50717.34284664 2025-09-14,17:19:46.000,257,11017420,-795,0,1757870385,15186.728252909998,163.91546376000042,50717.12624592 2025-09-14,17:19:47.000,257,11017468,-795,0,1757870386,15186.741725530002,164.1128394000043,50717.37778224001 2025-09-14,17:19:48.000,257,11017446,-795,0,1757870387,15186.775407079993,164.23972374000004,50717.37778224001 2025-09-14,17:19:49.000,257,11017446,-795,0,1757870388,15186.822561249988,164.27496939000412,50717.42669208001 2025-09-14,17:19:50.000,257,11017471,-795,0,1757870389,15186.943814829989,164.3454606899977,50717.384769360004 2025-09-14,17:19:51.000,257,11017454,-795,0,1757870390,15187.011177929999,164.43005025000457,50717.37778224001 2025-09-14,17:19:52.000,257,11017439,-795,0,1757870391,15186.970760069999,164.52168894000351,50717.27996256001 2025-09-14,17:19:53.000,257,11017478,-795,0,1757870392,15186.896660659993,164.5075906800048,50717.286949680005 2025-09-14,17:19:54.000,257,11017504,-795,0,1757870393,15186.809088629998,164.47939416000008,50717.32887240001 2025-09-14,17:19:55.000,257,11017470,-795,0,1757870394,15186.647417189997,164.43709938000393,50717.363808 2025-09-14,17:19:56.000,257,11017404,-795,0,1757870395,15186.458800510001,164.40890285999922,50717.0843232 2025-09-14,17:19:57.000,257,11017457,-795,0,1757870396,15186.445327889996,164.5569345900003,50717.30791104001 2025-09-14,17:19:58.000,257,11017439,-795,0,1757870397,15186.290392759991,164.6556224099986,50717.27297544 2025-09-14,17:19:59.000,257,11017485,-795,0,1757870398,15186.01420405,164.82480152999779,50717.25900120001 2025-09-14,17:20:00.000,257,11017472,-795,0,1757870399,15185.751487959998,164.97988238999824,50717.27297544 2025-09-14,17:20:01.000,257,11017473,-795,0,1757870400,15185.556134969993,165.12791411999933,50717.356820880006 2025-09-14,17:20:02.000,257,11017448,-795,0,1757870401,15185.347309359997,165.3816827999981,50717.44765344001 2025-09-14,17:20:03.000,257,11017445,-795,0,1757870402,15185.172165299991,165.56496018000325,50717.4336792 2025-09-14,17:20:04.000,257,11017470,-795,0,1757870403,15185.05764803,165.7059427799977,50717.4686148 2025-09-14,17:20:05.000,257,11017484,-795,0,1757870404,15185.064384339996,165.82577799000137,50717.48957616 2025-09-14,17:20:06.000,257,11017416,-795,0,1757870405,15185.044175409996,165.83282712000073,50717.24502696 2025-09-14,17:20:07.000,257,11017453,-795,0,1757870406,15185.192374229991,165.9385640699984,50717.46162768 2025-09-14,17:20:08.000,257,11017479,-795,0,1757870407,15185.293418879992,166.01610449999862,50717.4686148 2025-09-14,17:20:09.000,257,11017471,-795,0,1757870408,15185.333836739992,166.150037970001,50717.39175648 2025-09-14,17:20:10.000,257,11017455,-795,0,1757870409,15185.320364120002,166.32626621999952,50717.41271784 2025-09-14,17:20:11.000,257,11017465,-795,0,1757870410,15185.212583159991,166.48839620999934,50717.34284664 2025-09-14,17:20:12.000,257,11017420,-795,0,1757870411,15185.05091171999,166.60118229000363,50717.41271784 2025-09-14,17:20:13.000,257,11017426,-795,0,1757870412,15184.882503969995,166.62937881000107,50717.42669208001 2025-09-14,17:20:14.000,257,11017432,-795,0,1757870413,15184.801668249995,166.6223296800017,50717.42669208001 2025-09-14,17:20:15.000,257,11017483,-795,0,1757870414,15184.801668249995,166.5588875100002,50717.4686148 2025-09-14,17:20:16.000,257,11017465,-795,0,1757870415,15184.70735990999,166.43905230000382,50717.2240656 2025-09-14,17:20:17.000,257,11017425,-795,0,1757870416,15184.80840455999,166.3615118700036,50717.24502696 2025-09-14,17:20:18.000,257,11017446,-795,0,1757870417,15184.902712899995,166.37561013000231,50717.39874360001 2025-09-14,17:20:19.000,257,11017487,-795,0,1757870418,15184.94986706999,166.37561013000231,50717.39874360001 2025-09-14,17:20:20.000,257,11017475,-795,0,1757870419,15184.902712899995,166.53069099000277,50717.32188528 2025-09-14,17:20:21.000,257,11017424,-795,0,1757870420,15184.821877179995,166.73511575999873,50717.31489816 2025-09-14,17:20:22.000,257,11017464,-795,0,1757870421,15184.673678359999,166.96068792000005,50717.2240656 2025-09-14,17:20:23.000,257,11017437,-795,0,1757870422,15184.512006919998,167.1651126900033,50717.30791104001 2025-09-14,17:20:24.000,257,11017443,-795,0,1757870423,15184.343599169988,167.33429181000247,50717.286949680005 2025-09-14,17:20:25.000,257,11017453,-795,0,1757870424,15184.222345590002,167.46822528000484,50717.217078480004 2025-09-14,17:20:26.000,257,11017393,-795,0,1757870425,15184.026992599996,167.58101136000187,50716.9795164 2025-09-14,17:20:27.000,257,11017458,-795,0,1757870426,15183.952893189991,167.79953439000383,50717.09829744 2025-09-14,17:20:28.000,257,11017440,-795,0,1757870427,15183.83837592,168.05330307000258,50717.16118152001 2025-09-14,17:20:29.000,257,11017456,-795,0,1757870428,15183.824903299996,168.2506787099992,50717.25201408 2025-09-14,17:20:30.000,257,11017448,-795,0,1757870429,15183.824903299996,168.3987104400003,50717.20310424 2025-09-14,17:20:31.000,257,11017453,-795,0,1757870430,15183.865321159996,168.3987104400003,50717.19611712 2025-09-14,17:20:32.000,257,11017502,-795,0,1757870431,15183.952893189991,168.46920174000115,50717.06336184001 2025-09-14,17:20:33.000,257,11017445,-795,0,1757870432,15184.154982489992,168.57493868999882,50717.02842624 2025-09-14,17:20:34.000,257,11017470,-795,0,1757870433,15184.276236069993,168.7088721600012,50717.09829744 2025-09-14,17:20:35.000,257,11017477,-795,0,1757870434,15184.296444999993,168.84280563000357,50717.07733608 2025-09-14,17:20:36.000,257,11017436,-795,0,1757870435,15184.181927730002,168.9203460600038,50716.81881264 2025-09-14,17:20:37.000,257,11017486,-795,0,1757870436,15184.249290829997,168.9344443200025,50717.00746488 2025-09-14,17:20:38.000,257,11017433,-795,0,1757870437,15184.215609279992,168.89214953999908,50716.94458080001 2025-09-14,17:20:39.000,257,11017455,-795,0,1757870438,15184.188664039997,168.9062477999978,50716.9795164 2025-09-14,17:20:40.000,257,11017453,-795,0,1757870439,15184.094355699992,168.94149345000187,50716.93759368 2025-09-14,17:20:41.000,257,11017424,-795,0,1757870440,15183.912475329991,168.97673909999867,50717.03541336 2025-09-14,17:20:42.000,257,11017414,-795,0,1757870441,15183.71712234,169.03313214000082,50716.97252928001 2025-09-14,17:20:43.000,257,11017471,-795,0,1757870442,15183.63628662,169.0190338800021,50717.00746488 2025-09-14,17:20:44.000,257,11017474,-795,0,1757870443,15183.58913244999,168.98378822999803,50717.02842624 2025-09-14,17:20:45.000,257,11017500,-795,0,1757870444,15183.643022929995,168.9344443200025,50717.06336184001 2025-09-14,17:20:46.000,257,11017427,-795,0,1757870445,15183.562187209995,168.91329693000444,50716.7699028 2025-09-14,17:20:47.000,257,11017470,-795,0,1757870446,15183.71038602999,168.97673909999867,50716.98650352 2025-09-14,17:20:48.000,257,11017455,-795,0,1757870447,15183.79795806,169.10362344000168,50717.03541336 2025-09-14,17:20:49.000,257,11017502,-795,0,1757870448,15183.81816699,169.20231126,50717.01445200001 2025-09-14,17:20:50.000,257,11017480,-795,0,1757870449,15183.85184853999,169.29394994999893,50716.94458080001 2025-09-14,17:20:51.000,257,11017447,-795,0,1757870450,15183.85858485,169.39968690000387,50716.91663232 2025-09-14,17:20:52.000,257,11017463,-795,0,1757870451,15183.723858649995,169.5265712399996,50716.88868384 2025-09-14,17:20:53.000,257,11017425,-795,0,1757870452,15183.60934137999,169.69575035999878,50716.91663232 2025-09-14,17:20:54.000,257,11017498,-795,0,1757870453,15183.541978279995,169.99886295000033,50716.9096452 2025-09-14,17:20:55.000,257,11017425,-795,0,1757870454,15183.434197319999,170.2526316299991,50716.81182552 2025-09-14,17:20:56.000,257,11017449,-795,0,1757870455,15183.238844329993,170.52049857000384,50716.67208312 2025-09-14,17:20:57.000,257,11017456,-795,0,1757870456,15183.198426469993,170.75311986000452,50716.69304448 2025-09-14,17:20:58.000,257,11017413,-795,0,1757870457,15183.225371709988,170.96459375999984,50716.7699028 2025-09-14,17:20:59.000,257,11017481,-795,0,1757870458,15183.292734809998,171.09147810000286,50716.783877040005 2025-09-14,17:21:00.000,257,11017460,-795,0,1757870459,15183.366834219989,171.17606766000245,50716.79785128 2025-09-14,17:21:01.000,257,11017368,-795,0,1757870460,15183.393779459999,171.27475548000075,50716.80483840001 2025-09-14,17:21:02.000,257,11017409,-795,0,1757870461,15183.366834219989,171.4298363400012,50716.65810888001 2025-09-14,17:21:03.000,257,11017406,-795,0,1757870462,15183.259053259993,171.54262241999822,50716.67907024001 2025-09-14,17:21:04.000,257,11017450,-795,0,1757870463,15183.178217539993,171.63426111000445,50716.7000316 2025-09-14,17:21:05.000,257,11017460,-795,0,1757870464,15182.996337169992,171.73294893000275,50716.65810888001 2025-09-14,17:21:06.000,257,11017340,-795,0,1757870465,15182.800984180001,171.7258998000034,50716.546314960004 2025-09-14,17:21:07.000,257,11017470,-795,0,1757870466,15182.720148460001,171.69065414999932,50716.60919904001 2025-09-14,17:21:08.000,257,11017446,-795,0,1757870467,15182.646049049996,171.66245763000188,50716.69304448 2025-09-14,17:21:09.000,257,11017473,-795,0,1757870468,15182.565213329995,171.59901546000037,50716.734967200005 2025-09-14,17:21:10.000,257,11017466,-795,0,1757870469,15182.49111391999,171.54967155000486,50716.75592856001 2025-09-14,17:21:11.000,257,11017416,-795,0,1757870470,15182.383332959995,171.50737677000143,50716.79086416 2025-09-14,17:21:12.000,257,11017408,-795,0,1757870471,15182.262079379994,171.50032764000207,50716.77688992001 2025-09-14,17:21:13.000,257,11017421,-795,0,1757870472,15182.181243659994,171.59196633000101,50716.82579976001 2025-09-14,17:21:14.000,257,11017434,-795,0,1757870473,15182.073462699998,171.6131137199991,50716.79785128 2025-09-14,17:21:15.000,257,11017505,-795,0,1757870474,15181.958945429993,171.65540850000252,50716.79785128 2025-09-14,17:21:16.000,257,11017448,-795,0,1757870475,15181.857900779993,171.80344023000362,50716.4554824 2025-09-14,17:21:17.000,257,11017460,-795,0,1757870476,15181.945472809988,171.99376674000086,50716.67907024001 2025-09-14,17:21:18.000,257,11017424,-795,0,1757870477,15181.992626979998,172.1840932499981,50716.60919904001 2025-09-14,17:21:19.000,257,11017493,-795,0,1757870478,15182.012835909998,172.4167145399988,50716.546314960004 2025-09-14,17:21:20.000,257,11017455,-795,0,1757870479,15181.979154359993,172.6422867000001,50716.60221192 2025-09-14,17:21:21.000,257,11017419,-795,0,1757870480,15181.945472809988,172.81146581999928,50716.518366480006 2025-09-14,17:21:22.000,257,11017451,-795,0,1757870481,15181.844428160002,172.94539929000166,50716.56028920001 2025-09-14,17:21:23.000,257,11017401,-795,0,1757870482,15181.790537679997,172.92425190000358,50716.546314960004 2025-09-14,17:21:24.000,257,11017442,-795,0,1757870483,15181.729910889997,172.825564079998,50716.518366480006 2025-09-14,17:21:25.000,257,11017410,-795,0,1757870484,15181.790537679997,172.6634340899982,50716.49041800001 2025-09-14,17:21:26.000,257,11017410,-795,0,1757870485,15181.756856129992,172.55064801000117,50716.2109332 2025-09-14,17:21:27.000,257,11017479,-795,0,1757870486,15181.891582329998,172.48720583999966,50716.50439224 2025-09-14,17:21:28.000,257,11017411,-795,0,1757870487,15181.891582329998,172.43786193000415,50716.41355968 2025-09-14,17:21:29.000,257,11017451,-795,0,1757870488,15181.952209119998,172.32507584999985,50716.399585440005 2025-09-14,17:21:30.000,257,11017454,-795,0,1757870489,15182.026308529988,172.20524064000347,50716.42753392 2025-09-14,17:21:31.000,257,11017439,-795,0,1757870490,15182.100407939994,172.1699949899994,50716.51137936001 2025-09-14,17:21:32.000,257,11017467,-795,0,1757870491,15182.18797996999,172.14884760000132,50716.53234072 2025-09-14,17:21:33.000,257,11017454,-795,0,1757870492,15182.181243659994,172.20524064000347,50716.5253536 2025-09-14,17:21:34.000,257,11017418,-795,0,1757870493,15182.154298419999,172.36032150000392,50716.46246952 2025-09-14,17:21:35.000,257,11017506,-795,0,1757870494,15182.113880559999,172.40261628000007,50716.43452104 2025-09-14,17:21:36.000,257,11017376,-795,0,1757870495,15182.059990079993,172.40966540999943,50716.26683016 2025-09-14,17:21:37.000,257,11017439,-795,0,1757870496,15182.053253769998,172.45196019000286,50716.35766272 2025-09-14,17:21:38.000,257,11017442,-795,0,1757870497,15182.046517459989,172.37441976000264,50716.48343088 2025-09-14,17:21:39.000,257,11017459,-795,0,1757870498,15182.039781149993,172.2827810700037,50716.55330208 2025-09-14,17:21:40.000,257,11017458,-795,0,1757870499,15182.053253769998,172.09950368999853,50716.5253536 2025-09-14,17:21:41.000,257,11017452,-795,0,1757870500,15182.154298419999,171.89507892000256,50716.53234072 2025-09-14,17:21:42.000,257,11017457,-795,0,1757870501,15182.35638772,171.63426111000445,50716.50439224 2025-09-14,17:21:43.000,257,11017406,-795,0,1757870502,15182.59215856999,171.40163982000377,50716.56028920001 2025-09-14,17:21:44.000,257,11017438,-795,0,1757870503,15182.794247869992,171.30295199999819,50716.57426344 2025-09-14,17:21:45.000,257,11017457,-795,0,1757870504,15182.908765139997,171.23950983000395,50716.497405120004 2025-09-14,17:21:46.000,257,11017375,-755,0,1757870505,15182.881819900002,171.26065722000203,50716.30875288 2025-09-14,17:21:47.000,257,11017463,-795,0,1757870506,15182.848138349997,171.2677063500014,50716.329714240004 2025-09-14,17:21:48.000,257,11017440,-795,0,1757870507,15182.800984180001,171.23950983000395,50716.30875288 2025-09-14,17:21:49.000,257,11017453,-795,0,1757870508,15182.686466909996,171.15492027000437,50716.37163696001 2025-09-14,17:21:50.000,257,11017498,-795,0,1757870509,15182.49785023,171.0844289700035,50716.42054680001 2025-09-14,17:21:51.000,257,11017418,-795,0,1757870510,15182.383332959995,170.88705332999962,50716.36464984 2025-09-14,17:21:52.000,257,11017460,-795,0,1757870511,15182.342915099995,170.58394073999807,50716.350675600006 2025-09-14,17:21:53.000,257,11017409,-795,0,1757870512,15182.33617879,170.28787728000316,50716.40657256 2025-09-14,17:21:54.000,257,11017431,-795,0,1757870513,15182.47090498999,169.96361730000353,50716.40657256 2025-09-14,17:21:55.000,257,11017487,-795,0,1757870514,15182.646049049996,169.7239468800035,50716.34368848001 2025-09-14,17:21:56.000,257,11017448,-795,0,1757870515,15182.794247869992,169.56181689000368,50716.182984720006 2025-09-14,17:21:57.000,257,11017448,-795,0,1757870516,15182.935710379992,169.5759151500024,50716.07817792 2025-09-14,17:21:58.000,257,11017436,-795,0,1757870517,15183.144535989988,169.660504710002,50716.29477864 2025-09-14,17:21:59.000,257,11017484,-795,0,1757870518,15183.225371709988,169.78738904999773,50716.26683016 2025-09-14,17:22:00.000,257,11017464,-795,0,1757870519,15183.077172889993,169.91427339000074,50716.20394608001 2025-09-14,17:22:01.000,257,11017414,-795,0,1757870520,15182.902028830002,169.92837164999946,50716.19695896 2025-09-14,17:22:02.000,257,11017433,-795,0,1757870521,15182.747093699996,169.85083121999924,50716.14804912 2025-09-14,17:22:03.000,257,11017431,-795,0,1757870522,15182.63931274,169.59001341000112,50716.15503624001 2025-09-14,17:22:04.000,257,11017516,-795,0,1757870523,15182.666257979996,169.29394994999893,50716.13407488001 2025-09-14,17:22:05.000,257,11017519,-795,0,1757870524,15182.747093699996,168.9555917100006,50716.19695896 2025-09-14,17:22:06.000,257,11017435,-795,0,1757870525,15182.767302629996,168.64542998999968,50716.05721656001 2025-09-14,17:22:07.000,257,11017455,-795,0,1757870526,15182.747093699996,168.51149652000458,50716.23888168 2025-09-14,17:22:08.000,257,11017443,-795,0,1757870527,15182.666257979996,168.51149652000458,50716.19695896 2025-09-14,17:22:09.000,257,11017465,-795,0,1757870528,15182.585422259996,168.55379130000074,50716.18997184 2025-09-14,17:22:10.000,257,11017465,-795,0,1757870529,15182.55174070999,168.65247911999904,50716.07817792 2025-09-14,17:22:11.000,257,11017422,-795,0,1757870530,15182.61910381,168.7723143300027,50716.182984720006 2025-09-14,17:22:12.000,257,11017471,-795,0,1757870531,15182.713412149991,169.00493562000338,50716.141062 2025-09-14,17:22:13.000,257,11017424,-795,0,1757870532,15182.753830009991,169.2657534300015,50716.19695896 2025-09-14,17:22:14.000,257,11017425,-795,0,1757870533,15182.61910381,169.47017820000474,50716.10612640001 2025-09-14,17:22:15.000,257,11017473,-795,0,1757870534,15182.484377609995,169.56181689000368,50716.05022944 2025-09-14,17:22:16.000,257,11017450,-795,0,1757870535,15182.302497239994,169.4772273300041,50715.847602960006 2025-09-14,17:22:17.000,257,11017418,-795,0,1757870536,15182.322706169994,169.28690081999957,50715.85459008 2025-09-14,17:22:18.000,257,11017448,-795,0,1757870537,15182.55174070999,169.0542795299989,50715.96638400001 2025-09-14,17:22:19.000,257,11017443,-795,0,1757870538,15182.753830009991,168.88510040999972,50715.98734536001 2025-09-14,17:22:20.000,257,11017413,-795,0,1757870539,15182.888556209997,168.7723143300027,50715.994332480004 2025-09-14,17:22:21.000,257,11017468,-795,0,1757870540,15182.942446690002,168.80051085000014,50716.04324232 2025-09-14,17:22:22.000,257,11017423,-795,0,1757870541,15182.881819900002,168.8569038900023,50716.05721656001 2025-09-14,17:22:23.000,257,11017444,-795,0,1757870542,15182.720148460001,168.96264083999995,50715.98035824 2025-09-14,17:22:24.000,257,11017441,-795,0,1757870543,15182.59215856999,169.1811638700019,50716.05721656001 2025-09-14,17:22:25.000,257,11017442,-795,0,1757870544,15182.55847702,169.47017820000474,50716.127087759996 2025-09-14,17:22:26.000,257,11017366,-795,0,1757870545,15182.322706169994,169.773290789999,50715.96638400001 2025-09-14,17:22:27.000,257,11017433,-795,0,1757870546,15182.174507349999,170.12574729000335,50716.0711908 2025-09-14,17:22:28.000,257,11017469,-795,0,1757870547,15182.033044839998,170.30197554000188,50716.16901048 2025-09-14,17:22:29.000,257,11017467,-795,0,1757870548,15181.911791259998,170.3795159700021,50716.20394608001 2025-09-14,17:22:30.000,257,11017436,-795,0,1757870549,15181.743383510002,170.35131945000467,50716.18997184 2025-09-14,17:22:31.000,257,11017433,-795,0,1757870550,15181.750119819997,170.30197554000188,50716.29477864 2025-09-14,17:22:32.000,257,11017464,-795,0,1757870551,15181.723174580002,170.231484240001,50716.27381728001 2025-09-14,17:22:33.000,257,11017425,-795,0,1757870552,15181.709701959997,170.2808281500038,50716.350675600006 2025-09-14,17:22:34.000,257,11017449,-795,0,1757870553,15181.736647199992,170.40771248999954,50716.30176576001 2025-09-14,17:22:35.000,257,11017408,-795,0,1757870554,15181.864637090002,170.52049857000384,50716.25285592001 2025-09-14,17:22:36.000,257,11017466,-795,0,1757870555,15181.898318639993,170.68262856000365,50716.015293840006 2025-09-14,17:22:37.000,257,11017453,-795,0,1757870556,15182.134089489999,170.9082007199977,50716.18997184 2025-09-14,17:22:38.000,257,11017385,-795,0,1757870557,15182.20818889999,171.12672374999966,50716.231894560005 2025-09-14,17:22:39.000,257,11017396,-795,0,1757870558,15182.221661519994,171.37344329999905,50716.25285592001 2025-09-14,17:22:40.000,257,11017425,-795,0,1757870559,15182.167771039989,171.5285241599995,50716.21792032 2025-09-14,17:22:41.000,257,11017430,-795,0,1757870560,15182.093671629998,171.62016284999845,50716.25285592001 2025-09-14,17:22:42.000,257,11017424,-795,0,1757870561,15182.033044839998,171.69770327999868,50716.2458688 2025-09-14,17:22:43.000,257,11017406,-795,0,1757870562,15181.992626979998,171.6413102400038,50716.23888168 2025-09-14,17:22:44.000,257,11017461,-795,0,1757870563,15181.864637090002,171.69770327999868,50716.19695896 2025-09-14,17:22:45.000,257,11017406,-795,0,1757870564,15181.797273989992,171.69065414999932,50716.17599760001 2025-09-14,17:22:46.000,257,11017449,-795,0,1757870565,15181.628866239997,171.66950676000124,50716.015293840006 2025-09-14,17:22:47.000,257,11017409,-795,0,1757870566,15181.622129930001,171.7258998000034,50716.13407488001 2025-09-14,17:22:48.000,257,11017420,-795,0,1757870567,15181.649075169997,171.71180154000467,50716.27381728001 2025-09-14,17:22:49.000,257,11017461,-795,0,1757870568,15181.729910889997,171.76114545000019,50716.25984304 2025-09-14,17:22:50.000,257,11017456,-795,0,1757870569,15181.790537679997,171.8880297900032,50716.22490744001 2025-09-14,17:22:51.000,257,11017462,-795,0,1757870570,15181.905054950003,172.05720891000237,50716.26683016 2025-09-14,17:22:52.000,257,11017458,-795,0,1757870571,15181.945472809988,172.24753541999962,50716.22490744001 2025-09-14,17:22:53.000,257,11017434,-795,0,1757870572,15181.932000189998,172.45900932000222,50716.20394608001 2025-09-14,17:22:54.000,257,11017452,-795,0,1757870573,15181.925263879988,172.73392538999906,50716.18997184 2025-09-14,17:22:55.000,257,11017439,-795,0,1757870574,15181.911791259998,172.95949755000038,50716.15503624001 2025-09-14,17:22:56.000,257,11017449,-795,0,1757870575,15181.918527569993,173.0863818900034,50715.91747416001 2025-09-14,17:22:57.000,257,11017462,-795,0,1757870576,15181.945472809988,173.21326622999914,50715.78471888 2025-09-14,17:22:58.000,257,11017477,-795,0,1757870577,15182.100407939994,173.26261014000193,50716.02228096 2025-09-14,17:22:59.000,257,11017448,-795,0,1757870578,15182.167771039989,173.26261014000193,50715.96638400001 2025-09-14,17:23:00.000,257,11017437,-795,0,1757870579,15182.18797996999,173.25556101000257,50715.959396879996 2025-09-14,17:23:01.000,257,11017470,-795,0,1757870580,15182.30923354999,173.2344136200045,50715.96638400001 2025-09-14,17:23:02.000,257,11017378,-795,0,1757870581,15182.403541889995,173.29785578999872,50715.96638400001 2025-09-14,17:23:03.000,257,11017384,-795,0,1757870582,15182.524795469995,173.41769100000238,50716.04324232 2025-09-14,17:23:04.000,257,11017443,-795,0,1757870583,15182.61236749999,173.56572273000347,50716.015293840006 2025-09-14,17:23:05.000,257,11017428,-795,0,1757870584,15182.740357390001,173.77014749999944,50716.00830672001 2025-09-14,17:23:06.000,257,11017349,-795,0,1757870585,15182.740357390001,173.97457227000268,50715.81965448001 2025-09-14,17:23:07.000,257,11017442,-795,0,1757870586,15182.895292519992,174.200144430004,50715.88952568001 2025-09-14,17:23:08.000,257,11017392,-795,0,1757870587,15183.070436579997,174.3340778999991,50715.92446128 2025-09-14,17:23:09.000,257,11017437,-795,0,1757870588,15183.151272299998,174.57374831999914,50715.85459008 2025-09-14,17:23:10.000,257,11017464,-795,0,1757870589,15183.245580639988,174.70063266000216,50715.847602960006 2025-09-14,17:23:11.000,257,11017454,-795,0,1757870590,15183.265789569989,174.77817309000238,50715.826641600004 2025-09-14,17:23:12.000,257,11017450,-795,0,1757870591,15183.218635399993,174.84866439000325,50715.791705999996 2025-09-14,17:23:13.000,257,11017404,-795,0,1757870592,15183.184953849988,174.84866439000325,50715.728821920005 2025-09-14,17:23:14.000,257,11017432,-795,0,1757870593,15183.131063369998,174.78522222000174,50715.679912080006 2025-09-14,17:23:15.000,257,11017431,-795,0,1757870594,15183.097381819993,174.76407483000366,50715.70786056 2025-09-14,17:23:16.000,257,11017473,-795,0,1757870595,15183.056963959993,174.72178005000023,50715.60305376001 2025-09-14,17:23:17.000,257,11017445,-795,0,1757870596,15183.144535989988,174.74997656999767,50715.72183480001 2025-09-14,17:23:18.000,257,11017432,-795,0,1757870597,15183.164744919988,174.67948527000408,50715.78471888 2025-09-14,17:23:19.000,257,11017440,-795,0,1757870598,15183.198426469993,174.67243614000472,50715.6868992 2025-09-14,17:23:20.000,257,11017439,-795,0,1757870599,15183.285998499989,174.60194484000385,50715.66593784 2025-09-14,17:23:21.000,257,11017491,-795,0,1757870600,15183.306207429989,174.56669918999978,50715.64497648 2025-09-14,17:23:22.000,257,11017473,-795,0,1757870601,15183.380306839994,174.53850267000234,50715.74279616 2025-09-14,17:23:23.000,257,11017418,-795,0,1757870602,15183.434197319999,174.46801137000148,50715.74279616 2025-09-14,17:23:24.000,257,11017427,-795,0,1757870603,15183.42746100999,174.45391311000276,50715.63798936 2025-09-14,17:23:25.000,257,11017432,-795,0,1757870604,15183.52850565999,174.47506050000084,50715.66593784 2025-09-14,17:23:26.000,257,11017373,-795,0,1757870605,15183.51503304,174.3622744200038,50715.41440152001 2025-09-14,17:23:27.000,257,11017424,-795,0,1757870606,15183.69691341,174.34817615999782,50715.58907952 2025-09-14,17:23:28.000,257,11017457,-795,0,1757870607,15183.973102119991,174.16489877999993,50715.658950720004 2025-09-14,17:23:29.000,257,11017444,-795,0,1757870608,15184.222345590002,174.08030922000034,50715.66593784 2025-09-14,17:23:30.000,257,11017450,-795,0,1757870609,15184.485061679989,173.99571966000076,50715.70087344001 2025-09-14,17:23:31.000,257,11017480,-795,0,1757870610,15184.653469429999,174.00981791999948,50715.58209240001 2025-09-14,17:23:32.000,257,11017439,-795,0,1757870611,15184.801668249995,174.0873583499997,50715.53318256001 2025-09-14,17:23:33.000,257,11017447,-795,0,1757870612,15184.78819562999,174.29178312000295,50715.53318256001 2025-09-14,17:23:34.000,257,11017433,-795,0,1757870613,15184.70735990999,174.40456919999997,50715.5471568 2025-09-14,17:23:35.000,257,11017430,-795,0,1757870614,15184.660205739994,174.53145354000299,50715.57510528 2025-09-14,17:23:36.000,257,11017454,-795,0,1757870615,15184.485061679989,174.53145354000299,50715.323568960004 2025-09-14,17:23:37.000,257,11017492,-795,0,1757870616,15184.505270609989,174.53850267000234,50715.393440160005 2025-09-14,17:23:38.000,257,11017428,-795,0,1757870617,15184.512006919998,174.53145354000299,50715.561131040005 2025-09-14,17:23:39.000,257,11017454,-795,0,1757870618,15184.512006919998,174.56669918999978,50715.58209240001 2025-09-14,17:23:40.000,257,11017435,-795,0,1757870619,15184.397489649993,174.52440441000363,50715.561131040005 2025-09-14,17:23:41.000,257,11017496,-795,0,1757870620,15184.357071789993,174.52440441000363,50715.72183480001 2025-09-14,17:23:42.000,257,11017454,-795,0,1757870621,15184.269499759997,174.3975200700006,50715.72183480001 2025-09-14,17:23:43.000,257,11017368,-795,0,1757870622,15184.269499759997,174.20719356000336,50715.69388632 2025-09-14,17:23:44.000,257,11017462,-795,0,1757870623,15184.296444999993,174.01686704999884,50715.791705999996 2025-09-14,17:23:45.000,257,11017426,-795,0,1757870624,15184.370544409998,173.8899827100031,50715.81266736 2025-09-14,17:23:46.000,257,11017499,-795,0,1757870625,15184.410962269998,173.8265405400016,50715.617028 2025-09-14,17:23:47.000,257,11017454,-795,0,1757870626,15184.384017029988,173.83358967000095,50715.69388632 2025-09-14,17:23:48.000,257,11017439,-795,0,1757870627,15184.518743229994,173.8265405400016,50715.78471888 2025-09-14,17:23:49.000,257,11017452,-795,0,1757870628,15184.639996809994,173.8265405400016,50715.73580904 2025-09-14,17:23:50.000,257,11017446,-795,0,1757870629,15184.882503969995,173.75604924000072,50715.69388632 2025-09-14,17:23:51.000,257,11017407,-795,0,1757870630,15185.178901610001,173.73490185000264,50715.70087344001 2025-09-14,17:23:52.000,257,11017436,-795,0,1757870631,15185.360781980002,173.75604924000072,50715.64497648 2025-09-14,17:23:53.000,257,11017442,-795,0,1757870632,15185.542662350003,173.84768792999967,50715.67292496001 2025-09-14,17:23:54.000,257,11017453,-795,0,1757870633,15185.562871279988,173.91817923000053,50715.65196360001 2025-09-14,17:23:55.000,257,11017455,-795,0,1757870634,15185.596552829993,173.89703184000246,50715.624015119996 2025-09-14,17:23:56.000,257,11017435,-795,0,1757870635,15185.508980799998,173.7771966299988,50715.44933712 2025-09-14,17:23:57.000,257,11017433,-795,0,1757870636,15185.569607589998,173.6291648999977,50715.617028 2025-09-14,17:23:58.000,257,11017472,-795,0,1757870637,15185.697597479993,173.3824453499983,50715.728821920005 2025-09-14,17:23:59.000,257,11017433,-795,0,1757870638,15185.791905819999,173.17802058000234,50715.74978328001 2025-09-14,17:24:00.000,257,11017459,-795,0,1757870639,15185.84579629999,173.07933276000404,50715.74978328001 2025-09-14,17:24:01.000,257,11017448,-795,0,1757870640,15185.825587369989,173.0370379800006,50715.728821920005 2025-09-14,17:24:02.000,257,11017459,-795,0,1757870641,15185.785169509989,173.02998885000125,50715.73580904 2025-09-14,17:24:03.000,257,11017440,-795,0,1757870642,15185.751487959998,173.1004801500021,50715.72183480001 2025-09-14,17:24:04.000,257,11017443,-795,0,1757870643,15185.744751649989,173.09343102000275,50715.78471888 2025-09-14,17:24:05.000,257,11017450,-795,0,1757870644,15185.892950469999,173.0229397200019,50715.80568024 2025-09-14,17:24:06.000,257,11017428,-795,0,1757870645,15186.07483084,172.91720277000422,50715.7567704 2025-09-14,17:24:07.000,257,11017450,-795,0,1757870646,15186.20955703999,172.81146581999928,50715.57510528 2025-09-14,17:24:08.000,257,11017455,-795,0,1757870647,15186.519427300002,172.76212191000377,50715.66593784 2025-09-14,17:24:09.000,257,11017429,-795,0,1757870648,15186.667626119997,172.7903184300012,50715.74279616 2025-09-14,17:24:10.000,257,11017460,-795,0,1757870649,15186.708043979997,172.79736756000057,50715.64497648 2025-09-14,17:24:11.000,257,11017424,-795,0,1757870650,15186.580054090002,172.70572887000162,50715.64497648 2025-09-14,17:24:12.000,257,11017471,-795,0,1757870651,15186.411646339991,172.55769714000053,50715.59606664 2025-09-14,17:24:13.000,257,11017450,-795,0,1757870652,15186.364492169996,172.22638803000154,50715.72183480001 2025-09-14,17:24:14.000,257,11017415,-795,0,1757870653,15186.377964790001,171.81048936000298,50715.63798936 2025-09-14,17:24:15.000,257,11017459,-795,0,1757870654,15186.519427300002,171.44393459999992,50715.67292496001 2025-09-14,17:24:16.000,257,11017460,-795,0,1757870655,15186.734989219993,171.1196746200003,50715.4074144 2025-09-14,17:24:17.000,257,11017430,-795,0,1757870656,15187.159376749994,171.01393767000263,50715.617028 2025-09-14,17:24:18.000,257,11017463,-795,0,1757870657,15187.47598332,171.01393767000263,50715.63100224001 2025-09-14,17:24:19.000,257,11017465,-795,0,1757870658,15187.651127379992,171.14787113999773,50715.65196360001 2025-09-14,17:24:20.000,257,11017485,-795,0,1757870659,15187.691545239992,171.40868895000312,50715.63798936 2025-09-14,17:24:21.000,257,11017417,-795,0,1757870660,15187.543346419996,171.6413102400038,50715.55414392001 2025-09-14,17:24:22.000,257,11017463,-795,0,1757870661,15187.361466049995,171.8245876200017,50715.561131040005 2025-09-14,17:24:23.000,257,11017427,-795,0,1757870662,15187.159376749994,171.80344023000362,50715.59606664 2025-09-14,17:24:24.000,257,11017484,-795,0,1757870663,15186.937078519994,171.63426111000445,50715.60305376001 2025-09-14,17:24:25.000,257,11017440,-795,0,1757870664,15186.856242799993,171.2677063500014,50715.65196360001 2025-09-14,17:24:26.000,257,11017418,-795,0,1757870665,15186.761934460003,170.81656202999875,50715.47029848 2025-09-14,17:24:27.000,257,11017418,-795,0,1757870666,15186.977496379994,170.45705640000233,50715.728821920005 2025-09-14,17:24:28.000,257,11017410,-795,0,1757870667,15187.098749959994,170.08345250999992,50715.70786056 2025-09-14,17:24:29.000,257,11017461,-795,0,1757870668,15187.25368509,169.86492947999795,50715.77074464001 2025-09-14,17:24:30.000,257,11017449,-795,0,1757870669,15187.46924700999,169.71689775000414,50715.74279616 2025-09-14,17:24:31.000,257,11017422,-795,0,1757870670,15187.779117270002,169.63230819000455,50715.78471888 2025-09-14,17:24:32.000,257,11017487,-795,0,1757870671,15188.075514909993,169.70279948999814,50715.6868992 2025-09-14,17:24:33.000,257,11017451,-795,0,1757870672,15188.297813139994,169.86492947999795,50715.65196360001 2025-09-14,17:24:34.000,257,11017455,-795,0,1757870673,15188.42580302999,170.118698160004,50715.561131040005 2025-09-14,17:24:35.000,257,11017418,-795,0,1757870674,15188.38538516999,170.40771248999954,50715.44933712 2025-09-14,17:24:36.000,257,11017472,-795,0,1757870675,15188.142878009989,170.52049857000384,50715.26767200001 2025-09-14,17:24:37.000,257,11017403,-795,0,1757870676,15188.075514909993,170.58394073999807,50715.4772856 2025-09-14,17:24:38.000,257,11017351,-795,0,1757870677,15187.994679189993,170.4147616199989,50715.50523408001 2025-09-14,17:24:39.000,257,11017453,-795,0,1757870678,15188.055305979993,170.118698160004,50715.5471568 2025-09-14,17:24:40.000,257,11017447,-795,0,1757870679,15188.196768489994,169.773290789999,50715.5471568 2025-09-14,17:24:41.000,257,11017475,-795,0,1757870680,15188.398857789995,169.29394994999893,50715.55414392001 2025-09-14,17:24:42.000,257,11017435,-795,0,1757870681,15188.6750465,168.81460910999886,50715.48427272001 2025-09-14,17:24:43.000,257,11017494,-795,0,1757870682,15188.944498899997,168.38461218000157,50715.50523408001 2025-09-14,17:24:44.000,257,11017434,-795,0,1757870683,15189.207214989998,168.12379437000345,50715.55414392001 2025-09-14,17:24:45.000,257,11017465,-795,0,1757870684,15189.368886429998,168.04625394000323,50715.57510528 2025-09-14,17:24:46.000,257,11017427,-795,0,1757870685,15189.274578089993,168.1167452400041,50715.28164624 2025-09-14,17:24:47.000,257,11017438,-795,0,1757870686,15189.288050709998,168.32821913999942,50715.456324239996 2025-09-14,17:24:48.000,257,11017476,-795,0,1757870687,15189.193742369993,168.49034912999923,50715.50523408001 2025-09-14,17:24:49.000,257,11017443,-795,0,1757870688,15189.133115579993,168.53969304000202,50715.5471568 2025-09-14,17:24:50.000,257,11017459,-795,0,1757870689,15189.045543549997,168.4762508700005,50715.63100224001 2025-09-14,17:24:51.000,257,11017463,-795,0,1757870690,15188.957971520002,168.24362957999983,50715.60305376001 2025-09-14,17:24:52.000,257,11017461,-795,0,1757870691,15188.850190559991,167.93346785999893,50715.67292496001 2025-09-14,17:24:53.000,257,11017452,-795,0,1757870692,15188.749145909991,167.56691310000315,50715.74978328001 2025-09-14,17:24:54.000,257,11017437,-795,0,1757870693,15188.64810125999,167.2003583400001,50715.74978328001 2025-09-14,17:24:55.000,257,11017482,-795,0,1757870694,15188.58747446999,166.81970531999832,50715.74279616 2025-09-14,17:24:56.000,257,11017438,-795,0,1757870695,15188.540320299995,166.46724882000126,50715.512221200006 2025-09-14,17:24:57.000,257,11017446,-795,0,1757870696,15188.823245319996,166.2134801400025,50715.74279616 2025-09-14,17:24:58.000,257,11017451,-795,0,1757870697,15189.146588199997,166.07249754000077,50715.81965448001 2025-09-14,17:24:59.000,257,11017470,-795,0,1757870698,15189.395831669994,166.07249754000077,50715.81965448001 2025-09-14,17:25:00.000,257,11017474,-795,0,1757870699,15189.57097573,166.15708710000035,50715.72183480001 2025-09-14,17:25:01.000,257,11017458,-795,0,1757870700,15189.66528406999,166.19233275000443,50715.64497648 2025-09-14,17:25:02.000,257,11017447,-795,0,1757870701,15189.678756689995,166.17823448999843,50715.679912080006 2025-09-14,17:25:03.000,257,11017447,-795,0,1757870702,15189.618129899995,166.17118535999907,50715.63100224001 2025-09-14,17:25:04.000,257,11017445,-795,0,1757870703,15189.56423941999,166.03725189000397,50715.56811816 2025-09-14,17:25:05.000,257,11017453,-795,0,1757870704,15189.476667389994,165.9526623300044,50715.512221200006 2025-09-14,17:25:06.000,257,11017423,-795,0,1757870705,15189.301523329988,165.84692537999945,50715.50523408001 2025-09-14,17:25:07.000,257,11017442,-795,0,1757870706,15189.335204879993,165.71299191000435,50715.658950720004 2025-09-14,17:25:08.000,257,11017448,-795,0,1757870707,15189.375622739994,165.5720093100026,50715.69388632 2025-09-14,17:25:09.000,257,11017431,-795,0,1757870708,15189.476667389994,165.5085671400011,50715.777731760005 2025-09-14,17:25:10.000,257,11017446,-795,0,1757870709,15189.64507513999,165.38873193000472,50715.73580904 2025-09-14,17:25:11.000,257,11017475,-795,0,1757870710,15189.820219199995,165.247749330003,50715.79869312001 2025-09-14,17:25:12.000,257,11017441,-795,0,1757870711,15189.921263849996,165.18430716000148,50715.74978328001 2025-09-14,17:25:13.000,257,11017406,-795,0,1757870712,15189.880845989996,165.1349632499987,50715.73580904 2025-09-14,17:25:14.000,257,11017410,-795,0,1757870713,15189.76632871999,165.1138158600006,50715.70087344001 2025-09-14,17:25:15.000,257,11017424,-795,0,1757870714,15189.60465727999,165.17725803000212,50715.7567704 2025-09-14,17:25:16.000,257,11017382,-795,0,1757870715,15189.368886429998,165.21955280999828,50715.64497648 2025-09-14,17:25:17.000,257,11017432,-795,0,1757870716,15189.254369159993,165.247749330003,50715.76375752 2025-09-14,17:25:18.000,257,11017406,-795,0,1757870717,15189.240896539988,165.18430716000148,50715.81266736 2025-09-14,17:25:19.000,257,11017442,-795,0,1757870718,15189.254369159993,164.93053848000272,50715.84061584001 2025-09-14,17:25:20.000,257,11017453,-795,0,1757870719,15189.422776909989,164.6062785000031,50715.8615772 2025-09-14,17:25:21.000,257,11017432,-795,0,1757870720,15189.577712039994,164.20447809000325,50715.83362872 2025-09-14,17:25:22.000,257,11017422,-795,0,1757870721,15189.83369182,163.9366111499985,50715.81965448001 2025-09-14,17:25:23.000,257,11017410,-795,0,1757870722,15190.035781120001,163.74628464000125,50715.84061584001 2025-09-14,17:25:24.000,257,11017442,-795,0,1757870723,15190.177243630002,163.63349856000423,50715.86856432001 2025-09-14,17:25:25.000,257,11017452,-795,0,1757870724,15190.204188869997,163.67579334000038,50715.88253856 2025-09-14,17:25:26.000,257,11017414,-795,0,1757870725,15190.109880529992,163.62644943000487,50715.65196360001 2025-09-14,17:25:27.000,257,11017419,-795,0,1757870726,15190.136825770001,163.57710552000208,50715.81266736 2025-09-14,17:25:28.000,257,11017439,-795,0,1757870727,15190.177243630002,163.45022117999906,50715.74279616 2025-09-14,17:25:29.000,257,11017421,-795,0,1757870728,15190.271551969992,163.38677901000483,50715.847602960006 2025-09-14,17:25:30.000,257,11017433,-795,0,1757870729,15190.318706140002,163.23169815000438,50715.74978328001 2025-09-14,17:25:31.000,257,11017429,-795,0,1757870730,15190.433223409993,163.1471085900048,50715.78471888 2025-09-14,17:25:32.000,257,11017413,-795,0,1757870731,15190.473641269993,162.95678208000027,50715.83362872 2025-09-14,17:25:33.000,257,11017462,-795,0,1757870732,15190.473641269993,162.74530817999766,50715.91048704 2025-09-14,17:25:34.000,257,11017415,-795,0,1757870733,15190.554476989993,162.37170429000253,50715.85459008 2025-09-14,17:25:35.000,257,11017433,-795,0,1757870734,15190.749829979999,162.0192477899982,50715.93843552001 2025-09-14,17:25:36.000,257,11017459,-795,0,1757870735,15190.88455617999,161.75138085000071,50715.679912080006 2025-09-14,17:25:37.000,257,11017424,-795,0,1757870736,15191.09338179,161.5540052100041,50715.63100224001 2025-09-14,17:25:38.000,257,11017342,-795,0,1757870737,15191.335888950001,161.4412191299998,50715.679912080006 2025-09-14,17:25:39.000,257,11017423,-795,0,1757870738,15191.477351460002,161.38482608999766,50715.93843552001 2025-09-14,17:25:40.000,257,11017419,-795,0,1757870739,15191.436933600002,161.33548218000215,50715.93843552001 2025-09-14,17:25:41.000,257,11017387,-795,0,1757870740,15191.362834189997,161.3284330500028,50715.994332480004 2025-09-14,17:25:42.000,257,11017421,-795,0,1757870741,15191.228107989991,161.37072782999894,50715.98734536001 2025-09-14,17:25:43.000,257,11017424,-795,0,1757870742,15191.09338179,161.43417000000045,50715.97337112 2025-09-14,17:25:44.000,257,11017439,-795,0,1757870743,15190.978864519995,161.51875956000003,50715.945422640005 2025-09-14,17:25:45.000,257,11017447,-795,0,1757870744,15190.90476510999,161.50466130000132,50716.09215216 2025-09-14,17:25:46.000,257,11017402,-795,0,1757870745,15190.857610939995,161.41302261000237,50715.98035824 2025-09-14,17:25:47.000,257,11017416,-795,0,1757870746,15190.817193079994,161.15220480000426,50715.98734536001 2025-09-14,17:25:48.000,257,11017435,-795,0,1757870747,15191.01254607,160.8702396000008,50716.113113520005 2025-09-14,17:25:49.000,257,11017358,-795,0,1757870748,15191.19442644,160.6023726600033,50716.18997184 2025-09-14,17:25:50.000,257,11017470,-795,0,1757870749,15191.335888950001,160.34155484999792,50716.14804912 2025-09-14,17:25:51.000,257,11017418,-795,0,1757870750,15191.450406219992,160.20762138000282,50716.20394608001 2025-09-14,17:25:52.000,257,11017476,-795,0,1757870751,15191.524505629997,160.21467051000218,50716.15503624001 2025-09-14,17:25:53.000,257,11017414,-795,0,1757870752,15191.511033009992,160.2287687700009,50716.19695896 2025-09-14,17:25:54.000,257,11017430,-795,0,1757870753,15191.490824079992,160.23581790000026,50716.20394608001 2025-09-14,17:25:55.000,257,11017450,-795,0,1757870754,15191.497560390002,160.15827747000003,50716.20394608001 2025-09-14,17:25:56.000,257,11017420,-795,0,1757870755,15191.490824079992,160.0172948699983,50716.02228096 2025-09-14,17:25:57.000,257,11017455,-795,0,1757870756,15191.591868729993,159.87631227000384,50715.945422640005 2025-09-14,17:25:58.000,257,11017426,-795,0,1757870757,15191.699649689988,159.7353296700021,50716.02926808 2025-09-14,17:25:59.000,257,11017443,-795,0,1757870758,15191.767012789998,159.70008401999803,50716.127087759996 2025-09-14,17:26:00.000,257,11017445,-795,0,1757870759,15191.713122309993,159.62959272000444,50716.182984720006 2025-09-14,17:26:01.000,257,11017412,-795,0,1757870760,15191.639022899988,159.61549445999844,50716.18997184 2025-09-14,17:26:02.000,257,11017423,-795,0,1757870761,15191.591868729993,159.6225435899978,50716.18997184 2025-09-14,17:26:03.000,257,11017426,-795,0,1757870762,15191.612077659993,159.6225435899978,50716.22490744001 2025-09-14,17:26:04.000,257,11017463,-795,0,1757870763,15191.625550279998,159.59434707000037,50716.14804912 2025-09-14,17:26:05.000,257,11017494,-795,0,1757870764,15191.652495519993,159.55910142000357,50716.20394608001 2025-09-14,17:26:06.000,257,11017409,-795,0,1757870765,15191.558187180002,159.5238557699995,50715.92446128 2025-09-14,17:26:07.000,257,11017468,-795,0,1757870766,15191.625550279998,159.33352926000225,50716.182984720006 2025-09-14,17:26:08.000,257,11017414,-795,0,1757870767,15191.726594929998,159.13615361999837,50716.18997184 2025-09-14,17:26:09.000,257,11017441,-795,0,1757870768,15191.800694339989,158.91058146000432,50716.25285592001 2025-09-14,17:26:10.000,257,11017408,-795,0,1757870769,15191.96236577999,158.73435320999852,50716.22490744001 2025-09-14,17:26:11.000,257,11017431,-795,0,1757870770,15192.1105646,158.60746887000278,50716.19695896 2025-09-14,17:26:12.000,257,11017436,-795,0,1757870771,15192.198136629995,158.48763365999912,50716.15503624001 2025-09-14,17:26:13.000,257,11017436,-795,0,1757870772,15192.278972349995,158.46648627000104,50716.2458688 2025-09-14,17:26:14.000,257,11017362,-795,0,1757870773,15192.299181279996,158.48763365999912,50716.280804400005 2025-09-14,17:26:15.000,257,11017438,-795,0,1757870774,15192.19140032,158.52992844000255,50716.2109332 2025-09-14,17:26:16.000,257,11017426,-795,0,1757870775,15191.996047329994,158.5369775700019,50716.00830672001 2025-09-14,17:26:17.000,257,11017438,-795,0,1757870776,15191.874793749994,158.5863214800047,50716.26683016 2025-09-14,17:26:18.000,257,11017430,-795,0,1757870777,15191.746803859998,158.51583018000383,50716.29477864 2025-09-14,17:26:19.000,257,11017470,-795,0,1757870778,15191.692913379993,158.39599497000017,50716.350675600006 2025-09-14,17:26:20.000,257,11017492,-795,0,1757870779,15191.618813970003,158.24091410999972,50716.378624080004 2025-09-14,17:26:21.000,257,11017400,-795,0,1757870780,15191.726594929998,158.14222629000142,50716.399585440005 2025-09-14,17:26:22.000,257,11017448,-795,0,1757870781,15191.834375889994,158.0435384700031,50716.33670136 2025-09-14,17:26:23.000,257,11017440,-795,0,1757870782,15191.98931102,158.0646858600012,50716.33670136 2025-09-14,17:26:24.000,257,11017426,-795,0,1757870783,15192.09035567,158.07173499000055,50716.30176576001 2025-09-14,17:26:25.000,257,11017435,-795,0,1757870784,15192.218345559995,158.099931509998,50716.37163696001 2025-09-14,17:26:26.000,257,11017422,-795,0,1757870785,15192.17119139,158.15632455000014,50716.26683016 2025-09-14,17:26:27.000,257,11017425,-795,0,1757870786,15192.21160925,158.2620614999978,50716.350675600006 2025-09-14,17:26:28.000,257,11017428,-795,0,1757870787,15192.13077353,158.3255036699993,50716.35766272 2025-09-14,17:26:29.000,257,11017440,-795,0,1757870788,15191.98257470999,158.46648627000104,50716.41355968 2025-09-14,17:26:30.000,257,11017436,-795,0,1757870789,15191.908475299999,158.50878105000447,50716.350675600006 2025-09-14,17:26:31.000,257,11017432,-795,0,1757870790,15191.834375889994,158.48763365999912,50716.46945664001 2025-09-14,17:26:32.000,257,11017420,-795,0,1757870791,15191.827639579999,158.45943714000168,50716.41355968 2025-09-14,17:26:33.000,257,11017425,-795,0,1757870792,15191.935420539994,158.3255036699993,50716.51137936001 2025-09-14,17:26:34.000,257,11017447,-795,0,1757870793,15192.00951995,158.1915702000042,50716.55330208 2025-09-14,17:26:35.000,257,11017436,-795,0,1757870794,15192.15098246,158.0294402100044,50716.518366480006 2025-09-14,17:26:36.000,257,11017430,-795,0,1757870795,15192.12403721999,157.90960500000074,50716.28779152 2025-09-14,17:26:37.000,257,11017449,-795,0,1757870796,15192.21160925,157.88845761000266,50716.50439224 2025-09-14,17:26:38.000,257,11017450,-795,0,1757870797,15192.218345559995,157.87435935000394,50716.56028920001 2025-09-14,17:26:39.000,257,11017451,-795,0,1757870798,15192.17119139,157.89550674000202,50716.50439224 2025-09-14,17:26:40.000,257,11017450,-795,0,1757870799,15192.07014674,157.97304717000225,50716.546314960004 2025-09-14,17:26:41.000,257,11017432,-795,0,1757870800,15192.02299256999,158.0787841199999,50716.60919904001 2025-09-14,17:26:42.000,257,11017456,-795,0,1757870801,15191.975838399994,158.13517716000206,50716.63714752001 2025-09-14,17:26:43.000,257,11017424,-795,0,1757870802,15192.00278363999,158.1281280300027,50716.67907024001 2025-09-14,17:26:44.000,257,11017463,-795,0,1757870803,15191.975838399994,158.0646858600012,50716.60221192 2025-09-14,17:26:45.000,257,11017445,-795,0,1757870804,15192.02972888,158.0294402100044,50716.62317328 2025-09-14,17:26:46.000,257,11017334,-795,0,1757870805,15192.00951995,157.95894891000353,50716.34368848001 2025-09-14,17:26:47.000,257,11017426,-795,0,1757870806,15192.24529079999,157.9166541300001,50716.53234072 2025-09-14,17:26:48.000,257,11017465,-795,0,1757870807,15192.30591758999,157.9448506500048,50716.53234072 2025-09-14,17:26:49.000,257,11017434,-795,0,1757870808,15192.406962239991,157.93780151999817,50716.58823768001 2025-09-14,17:26:50.000,257,11017389,-795,0,1757870809,15192.427171169991,157.99419456000032,50716.56028920001 2025-09-14,17:26:51.000,257,11017454,-795,0,1757870810,15192.380016999996,158.05763673000183,50716.448495280005 2025-09-14,17:26:52.000,257,11017518,-795,0,1757870811,15192.359808069996,158.1281280300027,50716.53234072 2025-09-14,17:26:53.000,257,11017416,-795,0,1757870812,15192.28570865999,158.20566846000293,50716.5253536 2025-09-14,17:26:54.000,257,11017450,-795,0,1757870813,15192.218345559995,158.21976672000164,50716.58823768001 2025-09-14,17:26:55.000,257,11017471,-795,0,1757870814,15192.10382828999,158.25501236999844,50716.616186160005 2025-09-14,17:26:56.000,257,11017428,-795,0,1757870815,15191.969102089999,158.21976672000164,50716.36464984 2025-09-14,17:26:57.000,257,11017416,-795,0,1757870816,15191.96236577999,158.15632455000014,50716.42753392 2025-09-14,17:26:58.000,257,11017437,-795,0,1757870817,15192.00278363999,158.0153419499984,50716.51137936001 2025-09-14,17:26:59.000,257,11017448,-795,0,1757870818,15192.04320149999,157.8179663100018,50716.62317328 2025-09-14,17:27:00.000,257,11017412,-795,0,1757870819,15192.1105646,157.53600110999832,50716.62317328 2025-09-14,17:27:01.000,257,11017413,-795,0,1757870820,15192.278972349995,157.33862547000172,50716.72798008001 2025-09-14,17:27:02.000,257,11017426,-795,0,1757870821,15192.400225929996,157.18354461000126,50716.67208312 2025-09-14,17:27:03.000,257,11017443,-795,0,1757870822,15192.474325340001,157.1764954800019,50716.616186160005 2025-09-14,17:27:04.000,257,11017439,-795,0,1757870823,15192.494534270001,157.28928155999893,50716.47644376 2025-09-14,17:27:05.000,257,11017516,-795,0,1757870824,15192.521479509996,157.5219028499996,50716.665096000004 2025-09-14,17:27:06.000,257,11017399,-795,0,1757870825,15192.39348962,157.72632762000285,50716.43452104 2025-09-14,17:27:07.000,257,11017466,-795,0,1757870826,15192.339599139996,157.87435935000394,50716.48343088 2025-09-14,17:27:08.000,257,11017446,-795,0,1757870827,15192.30591758999,157.88845761000266,50716.5253536 2025-09-14,17:27:09.000,257,11017446,-795,0,1757870828,15192.33286283,157.90960500000074,50716.448495280005 2025-09-14,17:27:10.000,257,11017412,-795,0,1757870829,15192.34633544999,157.82501544000115,50716.51137936001 2025-09-14,17:27:11.000,257,11017419,-795,0,1757870830,15192.366544379991,157.78976979000436,50716.49041800001 2025-09-14,17:27:12.000,257,11017427,-795,0,1757870831,15192.37328069,157.7192784900035,50716.46945664001 2025-09-14,17:27:13.000,257,11017434,-795,0,1757870832,15192.420434859996,157.64173806000326,50716.53932784001 2025-09-14,17:27:14.000,257,11017451,-795,0,1757870833,15192.440643789996,157.50075546000153,50716.55330208 2025-09-14,17:27:15.000,257,11017461,-795,0,1757870834,15192.427171169991,157.38092024999787,50716.58125056 2025-09-14,17:27:16.000,257,11017430,-795,0,1757870835,15192.366544379991,157.2751833000002,50716.37163696001 2025-09-14,17:27:17.000,257,11017479,-795,0,1757870836,15192.427171169991,157.12010243999976,50716.378624080004 2025-09-14,17:27:18.000,257,11017451,-795,0,1757870837,15192.494534270001,157.02141462000145,50716.42054680001 2025-09-14,17:27:19.000,257,11017449,-795,0,1757870838,15192.454116410001,156.9015794099978,50716.53932784001 2025-09-14,17:27:20.000,257,11017440,-795,0,1757870839,15192.487797959991,156.78879333000077,50716.686057360006 2025-09-14,17:27:21.000,257,11017381,-795,0,1757870840,15192.440643789996,156.6830563800031,50716.67208312 2025-09-14,17:27:22.000,257,11017439,-795,0,1757870841,15192.454116410001,156.62666334000096,50716.64413464 2025-09-14,17:27:23.000,257,11017487,-795,0,1757870842,15192.380016999996,156.63371247000032,50716.65112176 2025-09-14,17:27:24.000,257,11017420,-795,0,1757870843,15192.380016999996,156.60551595000288,50716.686057360006 2025-09-14,17:27:25.000,257,11017378,-795,0,1757870844,15192.474325340001,156.6830563800031,50716.75592856001 2025-09-14,17:27:26.000,257,11017378,-795,0,1757870845,15192.427171169991,156.6689581200044,50716.567276320005 2025-09-14,17:27:27.000,257,11017402,-795,0,1757870846,15192.487797959991,156.69010551000247,50716.51137936001 2025-09-14,17:27:28.000,257,11017396,-795,0,1757870847,15192.622524159997,156.71125290000055,50716.65810888001 2025-09-14,17:27:29.000,257,11017476,-795,0,1757870848,15192.696623570002,156.7183020299999,50716.69304448 2025-09-14,17:27:30.000,257,11017464,-795,0,1757870849,15192.649469399992,156.67600725000375,50716.63714752001 2025-09-14,17:27:31.000,257,11017371,-795,0,1757870850,15192.568633679992,156.54207378000137,50716.567276320005 2025-09-14,17:27:32.000,257,11017432,-795,0,1757870851,15192.494534270001,156.35879640000348,50716.6301604 2025-09-14,17:27:33.000,257,11017441,-795,0,1757870852,15192.494534270001,156.2107646700024,50716.58823768001 2025-09-14,17:27:34.000,257,11017412,-795,0,1757870853,15192.481061649996,156.0133890299985,50716.60919904001 2025-09-14,17:27:35.000,257,11017434,-795,0,1757870854,15192.514743200001,155.90060295000148,50716.686057360006 2025-09-14,17:27:36.000,257,11017399,-795,0,1757870855,15192.501270579996,155.8512590399987,50716.42753392 2025-09-14,17:27:37.000,257,11017437,-795,0,1757870856,15192.474325340001,155.83716077999998,50716.546314960004 2025-09-14,17:27:38.000,257,11017366,-795,0,1757870857,15192.467589029991,155.92175033999956,50716.57426344 2025-09-14,17:27:39.000,257,11017427,-795,0,1757870858,15192.474325340001,155.92879946999892,50716.72798008001 2025-09-14,17:27:40.000,257,11017437,-795,0,1757870859,15192.420434859996,155.93584859999828,50716.783877040005 2025-09-14,17:27:41.000,257,11017436,-795,0,1757870860,15192.35307176,155.93584859999828,50716.839774 2025-09-14,17:27:42.000,257,11017421,-795,0,1757870861,15192.299181279996,155.9781433800017,50716.839774 2025-09-14,17:27:43.000,257,11017454,-795,0,1757870862,15192.25202711,155.9781433800017,50716.832786880004 2025-09-14,17:27:44.000,257,11017459,-795,0,1757870863,15192.23181818,156.04158555000322,50716.75592856001 2025-09-14,17:27:45.000,257,11017452,-795,0,1757870864,15192.21160925,156.1261751100028,50716.839774 2025-09-14,17:27:46.000,257,11017385,-795,0,1757870865,15192.07014674,156.07683120000002,50716.546314960004 2025-09-14,17:27:47.000,257,11017419,-795,0,1757870866,15192.117300909995,155.98519251000107,50716.75592856001 2025-09-14,17:27:48.000,257,11017413,-795,0,1757870867,15192.117300909995,155.82306252000126,50716.70701872001 2025-09-14,17:27:49.000,257,11017300,-795,0,1757870868,15192.1105646,155.6538834000021,50716.76291568 2025-09-14,17:27:50.000,257,11017449,-795,0,1757870869,15192.097091979995,155.5692938400025,50716.783877040005 2025-09-14,17:27:51.000,257,11017424,-795,0,1757870870,15192.036465189994,155.43536037000013,50716.783877040005 2025-09-14,17:27:52.000,257,11017432,-795,0,1757870871,15191.98931102,155.3225742900031,50716.839774 2025-09-14,17:27:53.000,257,11017405,-795,0,1757870872,15191.915211609994,155.3225742900031,50716.88868384 2025-09-14,17:27:54.000,257,11017326,-795,0,1757870873,15191.820903269989,155.31552516000374,50716.72099296 2025-09-14,17:27:55.000,257,11017431,-795,0,1757870874,15191.90173898999,155.28732863999903,50716.93060656 2025-09-14,17:27:56.000,257,11017427,-795,0,1757870875,15191.733331239993,155.26618125000095,50716.70701872001 2025-09-14,17:27:57.000,257,11017432,-795,0,1757870876,15191.767012789998,155.2238864700048,50716.839774 2025-09-14,17:27:58.000,257,11017319,-795,0,1757870877,15191.767012789998,155.23093560000416,50716.9096452 2025-09-14,17:27:59.000,257,11017402,-795,0,1757870878,15191.740067549988,155.1956899500001,50716.93759368 2025-09-14,17:28:00.000,257,11017449,-795,0,1757870879,15191.719858619988,155.23093560000416,50716.96554216 2025-09-14,17:28:01.000,257,11017401,-795,0,1757870880,15191.706385999998,155.23798473000352,50716.93060656 2025-09-14,17:28:02.000,257,11017469,-795,0,1757870881,15191.652495519993,155.18159169000137,50716.951567920005 2025-09-14,17:28:03.000,257,11017458,-795,0,1757870882,15191.591868729993,155.13224777999858,50716.95855504 2025-09-14,17:28:04.000,257,11017440,-795,0,1757870883,15191.612077659993,155.13224777999858,50716.94458080001 2025-09-14,17:28:05.000,257,11017434,-795,0,1757870884,15191.645759209998,155.10405126000114,50716.9795164 2025-09-14,17:28:06.000,257,11017380,-795,0,1757870885,15191.618813970003,155.16749343000265,50716.81182552 2025-09-14,17:28:07.000,257,11017430,-795,0,1757870886,15191.645759209998,155.2943777699984,50716.93060656 2025-09-14,17:28:08.000,257,11017415,-795,0,1757870887,15191.591868729993,155.39306559000397,50716.951567920005 2025-09-14,17:28:09.000,257,11017298,-795,0,1757870888,15191.450406219992,155.505851670001,50716.88868384 2025-09-14,17:28:10.000,257,11017420,-795,0,1757870889,15191.315680020001,155.52699905999907,50716.97252928001 2025-09-14,17:28:11.000,257,11017410,-795,0,1757870890,15191.160744889996,155.505851670001,50717.049387600004 2025-09-14,17:28:12.000,257,11017409,-795,0,1757870891,15191.100118099996,155.3578199399999,50717.01445200001 2025-09-14,17:28:13.000,257,11017412,-795,0,1757870892,15191.019282379995,155.174542560002,50717.000477760004 2025-09-14,17:28:14.000,257,11017428,-795,0,1757870893,15191.06643654999,155.02651083000092,50717.021439120006 2025-09-14,17:28:15.000,257,11017444,-795,0,1757870894,15191.120327029996,154.98421605000476,50717.00746488 2025-09-14,17:28:16.000,257,11017431,-795,0,1757870895,15190.96539189999,154.95601953000005,50716.88868384 2025-09-14,17:28:17.000,257,11017354,-795,0,1757870896,15190.918237729995,155.0124125700022,50716.84676112001 2025-09-14,17:28:18.000,257,11017468,-795,0,1757870897,15190.938446659995,155.0758547400037,50717.0843232 2025-09-14,17:28:19.000,257,11017448,-795,0,1757870898,15190.82392938999,155.05470734999835,50717.070348960006 2025-09-14,17:28:20.000,257,11017455,-795,0,1757870899,15190.78351152999,155.1111003900005,50717.02842624 2025-09-14,17:28:21.000,257,11017318,-795,0,1757870900,15190.76330259999,155.14634604000457,50717.02842624 2025-09-14,17:28:22.000,257,11017445,-795,0,1757870901,15190.709412119999,155.23093560000416,50717.02842624 2025-09-14,17:28:23.000,257,11017409,-795,0,1757870902,15190.621840089989,155.35077081000054,50717.09829744 2025-09-14,17:28:24.000,257,11017397,-795,0,1757870903,15190.433223409993,155.3860164600046,50717.00746488 2025-09-14,17:28:25.000,257,11017447,-795,0,1757870904,15190.332178759993,155.4565077599982,50716.92361944001 2025-09-14,17:28:26.000,257,11017432,-795,0,1757870905,15190.244606729997,155.49880254000163,50716.92361944001 2025-09-14,17:28:27.000,257,11017413,-795,0,1757870906,15190.210925179992,155.47765515000356,50716.93060656 2025-09-14,17:28:28.000,257,11017422,-795,0,1757870907,15190.217661490002,155.44945862999884,50717.05637472 2025-09-14,17:28:29.000,257,11017447,-795,0,1757870908,15190.204188869997,155.4565077599982,50717.0843232 2025-09-14,17:28:30.000,257,11017402,-795,0,1757870909,15190.170507319992,155.44945862999884,50717.119258800005 2025-09-14,17:28:31.000,257,11017434,-795,0,1757870910,15190.076198980001,155.48470428000292,50717.168168640004 2025-09-14,17:28:32.000,257,11017456,-795,0,1757870911,15190.015572190001,155.55519558000378,50717.25201408 2025-09-14,17:28:33.000,257,11017452,-795,0,1757870912,15189.928000159991,155.72437470000295,50717.25201408 2025-09-14,17:28:34.000,257,11017394,-795,0,1757870913,15189.84716443999,155.8653573000047,50717.238039840006 2025-09-14,17:28:35.000,257,11017370,-795,0,1757870914,15189.779801339995,156.03453642000386,50717.21009136001 2025-09-14,17:28:36.000,257,11017456,-795,0,1757870915,15189.58444834999,156.1614207599996,50716.881696720004 2025-09-14,17:28:37.000,257,11017478,-795,0,1757870916,15189.72591085999,156.35879640000348,50717.286949680005 2025-09-14,17:28:38.000,257,11017438,-795,0,1757870917,15189.70570192999,156.4363368300037,50717.23105272001 2025-09-14,17:28:39.000,257,11017427,-795,0,1757870918,15189.73264717,156.41518943999836,50717.217078480004 2025-09-14,17:28:40.000,257,11017436,-795,0,1757870919,15189.77306503,156.4363368300037,50717.26598832 2025-09-14,17:28:41.000,257,11017406,-795,0,1757870920,15189.74611978999,156.37994379000156,50717.238039840006 2025-09-14,17:28:42.000,257,11017474,-795,0,1757870921,15189.658547759995,156.33764900999813,50717.238039840006 2025-09-14,17:28:43.000,257,11017419,-795,0,1757870922,15189.50361262999,156.36584553000284,50717.13323304 2025-09-14,17:28:44.000,257,11017437,-795,0,1757870923,15189.382359049989,156.41518943999836,50717.20310424 2025-09-14,17:28:45.000,257,11017411,-795,0,1757870924,15189.200478679988,156.37994379000156,50717.16118152001 2025-09-14,17:28:46.000,257,11017404,-795,0,1757870925,15188.944498899997,156.33764900999813,50716.902658080005 2025-09-14,17:28:47.000,257,11017420,-795,0,1757870926,15188.904081039997,156.33059987999877,50717.24502696 2025-09-14,17:28:48.000,257,11017408,-795,0,1757870927,15188.829981629991,156.23896118999983,50717.20310424 2025-09-14,17:28:49.000,257,11017435,-795,0,1757870928,15188.809772699991,156.21781380000175,50717.25201408 2025-09-14,17:28:50.000,257,11017445,-795,0,1757870929,15188.816509010001,156.21781380000175,50717.23105272001 2025-09-14,17:28:51.000,257,11017454,-795,0,1757870930,15188.829981629991,156.23896118999983,50717.27297544 2025-09-14,17:28:52.000,257,11017435,-795,0,1757870931,15188.843454249996,156.35879640000348,50717.2240656 2025-09-14,17:28:53.000,257,11017413,-795,0,1757870932,15188.823245319996,156.53502465000201,50717.168168640004 2025-09-14,17:28:54.000,257,11017455,-795,0,1757870933,15188.77609115,156.73944941999798,50717.10528456 2025-09-14,17:28:55.000,257,11017429,-795,0,1757870934,15188.661573879996,156.88043201999972,50717.07733608 2025-09-14,17:28:56.000,257,11017452,-795,0,1757870935,15188.459484579995,156.95797244999994,50716.783877040005 2025-09-14,17:28:57.000,257,11017429,-795,0,1757870936,15188.57400185,157.0778076600036,50717.0843232 2025-09-14,17:28:58.000,257,11017437,-795,0,1757870937,15188.560529229995,157.14124982999783,50717.10528456 2025-09-14,17:28:59.000,257,11017424,-795,0,1757870938,15188.54705660999,157.2610850400015,50717.070348960006 2025-09-14,17:29:00.000,257,11017451,-795,0,1757870939,15188.53358399,157.34567460000108,50717.11227168001 2025-09-14,17:29:01.000,257,11017423,-795,0,1757870940,15188.48642981999,157.38092024999787,50717.10528456 2025-09-14,17:29:02.000,257,11017451,-795,0,1757870941,15188.45274827,157.4866572000028,50717.13323304 2025-09-14,17:29:03.000,257,11017378,-795,0,1757870942,15188.35170362,157.5078045900009,50717.2240656 2025-09-14,17:29:04.000,257,11017469,-795,0,1757870943,15188.230450039999,157.49370633000217,50717.13323304 2025-09-14,17:29:05.000,257,11017448,-795,0,1757870944,15188.149614319998,157.47960807000345,50717.12624592 2025-09-14,17:29:06.000,257,11017445,-795,0,1757870945,15188.035097049993,157.43731329000002,50716.99349064001 2025-09-14,17:29:07.000,257,11017430,-795,0,1757870946,15188.048569669998,157.43026416000066,50717.09131032001 2025-09-14,17:29:08.000,257,11017432,-795,0,1757870947,15188.014888119993,157.43731329000002,50717.0843232 2025-09-14,17:29:09.000,257,11017446,-795,0,1757870948,15187.960997640002,157.45141154999874,50717.13323304 2025-09-14,17:29:10.000,257,11017403,-795,0,1757870949,15187.900370850002,157.46550981000473,50717.12624592 2025-09-14,17:29:11.000,257,11017435,-795,0,1757870950,15187.819535130002,157.56419763000304,50717.10528456 2025-09-14,17:29:12.000,257,11017420,-795,0,1757870951,15187.678072620001,157.55009937000432,50717.070348960006 2025-09-14,17:29:13.000,257,11017407,-795,0,1757870952,15187.603973209996,157.61354153999855,50717.02842624 2025-09-14,17:29:14.000,257,11017446,-795,0,1757870953,15187.570291659991,157.59239415000047,50717.06336184001 2025-09-14,17:29:15.000,257,11017462,-795,0,1757870954,15187.617445830001,157.66288545000134,50716.97252928001 2025-09-14,17:29:16.000,257,11017441,-795,0,1757870955,15187.47598332,157.68403283999942,50716.65112176 2025-09-14,17:29:17.000,257,11017428,-795,0,1757870956,15187.671336309992,157.83911369999987,50717.09131032001 2025-09-14,17:29:18.000,257,11017432,-795,0,1757870957,15187.671336309992,157.9166541300001,50717.01445200001 2025-09-14,17:29:19.000,257,11017431,-795,0,1757870958,15187.610709519991,158.03648934000375,50717.021439120006 2025-09-14,17:29:20.000,257,11017459,-795,0,1757870959,15187.502928559996,158.10698064000462,50716.9795164 2025-09-14,17:29:21.000,257,11017438,-795,0,1757870960,15187.49619225,158.19861933000357,50717.09131032001 2025-09-14,17:29:22.000,257,11017414,-795,0,1757870961,15187.40862021999,158.30435628000123,50717.021439120006 2025-09-14,17:29:23.000,257,11017376,-795,0,1757870962,15187.33452081,158.3748475800021,50716.98650352 2025-09-14,17:29:24.000,257,11017439,-795,0,1757870963,15187.260421399995,158.38894584000082,50716.89567096001 2025-09-14,17:29:25.000,257,11017430,-795,0,1757870964,15187.240212469995,158.34665106000466,50716.91663232 2025-09-14,17:29:26.000,257,11017411,-795,0,1757870965,15187.024650549989,158.25501236999844,50716.567276320005 2025-09-14,17:29:27.000,257,11017439,-795,0,1757870966,15187.179585679994,158.18452107000485,50716.86073536 2025-09-14,17:29:28.000,257,11017369,-795,0,1757870967,15187.118958889994,158.0646858600012,50716.84676112001 2025-09-14,17:29:29.000,257,11017461,-795,0,1757870968,15187.112222579999,158.07173499000055,50716.99349064001 2025-09-14,17:29:30.000,257,11017458,-795,0,1757870969,15187.159376749994,158.0787841199999,50716.9795164 2025-09-14,17:29:31.000,257,11017452,-795,0,1757870970,15187.17284937,158.10698064000462,50717.04240048001 2025-09-14,17:29:32.000,257,11017422,-795,0,1757870971,15187.12569519999,158.15632455000014,50717.06336184001 2025-09-14,17:29:33.000,257,11017436,-795,0,1757870972,15187.058332099994,158.2620614999978,50717.04240048001 2025-09-14,17:29:34.000,257,11017443,-795,0,1757870973,15187.031386859999,158.33960192999803,50717.01445200001 2025-09-14,17:29:35.000,257,11017448,-795,0,1757870974,15186.997705309994,158.50878105000447,50716.99349064001 2025-09-14,17:29:36.000,257,11017451,-795,0,1757870975,15186.782143389988,158.5722232199987,50716.6301604 2025-09-14,17:29:37.000,257,11017348,-795,0,1757870976,15186.782143389988,158.76254973000323,50716.79086416 2025-09-14,17:29:38.000,257,11017416,-795,0,1757870977,15186.782143389988,158.81189363999874,50716.94458080001 2025-09-14,17:29:39.000,257,11017394,-795,0,1757870978,15186.667626119997,158.82599190000474,50716.9096452 2025-09-14,17:29:40.000,257,11017468,-795,0,1757870979,15186.640680880002,158.79074625000067,50716.77688992001 2025-09-14,17:29:41.000,257,11017435,-795,0,1757870980,15186.613735639992,158.70615669000108,50716.86772248 2025-09-14,17:29:42.000,257,11017433,-795,0,1757870981,15186.667626119997,158.5863214800047,50716.87470960001 2025-09-14,17:29:43.000,257,11017425,-795,0,1757870982,15186.647417189997,158.48763365999912,50716.87470960001 2025-09-14,17:29:44.000,257,11017458,-795,0,1757870983,15186.687835049997,158.4382897500036,50716.82579976001 2025-09-14,17:29:45.000,257,11017445,-795,0,1757870984,15186.660889810002,158.41714235999825,50716.951567920005 2025-09-14,17:29:56.000,257,11017428,-795,0,1757870995,15186.10851238999,158.9035323299977,50716.63714752001 2025-09-14,17:29:57.000,257,11017418,-795,0,1757870996,15186.061358219995,158.8682866800009,50716.5952248 2025-09-14,17:29:58.000,257,11017384,-795,0,1757870997,15186.020940359995,158.88943406999897,50716.6301604 2025-09-14,17:29:59.000,257,11017437,-795,0,1757870998,15185.98725880999,158.9317288500024,50716.53234072 2025-09-14,17:30:00.000,257,11017414,-795,0,1757870999,15185.97378619,158.97402362999856,50716.67907024001 2025-09-14,17:30:01.000,257,11017441,-795,0,1757871000,15185.92663201999,159.06566232000478,50716.734967200005 2025-09-14,17:30:02.000,257,11017442,-795,0,1757871001,15185.9131594,159.14320274999773,50716.69304448 2025-09-14,17:30:03.000,257,11017373,-795,0,1757871002,15185.899686779994,159.2277923100046,50716.734967200005 2025-09-14,17:30:04.000,257,11017443,-795,0,1757871003,15185.879477849994,159.33352926000225,50716.57426344 2025-09-14,17:30:05.000,257,11017466,-795,0,1757871004,15185.852532609999,159.43926620999991,50716.49041800001 2025-09-14,17:30:06.000,257,11017405,-795,0,1757871005,15185.839059989994,159.51680664000014,50716.4554824 2025-09-14,17:30:07.000,257,11017374,-795,0,1757871006,15185.724542719989,159.587297940001,50716.46246952 2025-09-14,17:30:08.000,257,11017407,-795,0,1757871007,15185.603289139988,159.62959272000444,50716.44150816001 2025-09-14,17:30:09.000,257,11017428,-795,0,1757871008,15185.549398659998,159.65074011000252,50716.51137936001 2025-09-14,17:30:10.000,257,11017418,-795,0,1757871009,15185.475299249993,159.587297940001,50716.53234072 2025-09-14,17:30:11.000,257,11017402,-795,0,1757871010,15185.441617700002,159.56615055000293,50716.546314960004 2025-09-14,17:30:12.000,257,11017433,-795,0,1757871011,15185.475299249993,159.45336446999863,50716.53234072 2025-09-14,17:30:13.000,257,11017411,-795,0,1757871012,15185.461826630002,159.3758240399984,50716.546314960004 2025-09-14,17:30:14.000,257,11017469,-795,0,1757871013,15185.461826630002,159.3405783900016,50716.58125056 2025-09-14,17:30:15.000,257,11017424,-795,0,1757871014,15185.394463529992,159.3405783900016,50716.57426344 2025-09-14,17:30:16.000,257,11017461,-795,0,1757871015,15185.199110540001,159.3758240399984,50716.399585440005 2025-09-14,17:30:17.000,257,11017417,-795,0,1757871016,15185.07785696,159.4886101200027,50716.35766272 2025-09-14,17:30:18.000,257,11017391,-795,0,1757871017,15185.064384339996,159.6366418500038,50716.57426344 2025-09-14,17:30:19.000,257,11017449,-795,0,1757871018,15184.99702124,159.74237880000146,50716.64413464 2025-09-14,17:30:20.000,257,11017438,-795,0,1757871019,15184.99702124,159.89041053000255,50716.53932784001 2025-09-14,17:30:21.000,257,11017398,-795,0,1757871020,15185.084593269996,159.9327053099987,50716.58823768001 2025-09-14,17:30:22.000,257,11017438,-795,0,1757871021,15185.125011129996,159.95385270000406,50716.546314960004 2025-09-14,17:30:23.000,257,11017440,-795,0,1757871022,15185.111538509991,159.87631227000384,50716.546314960004 2025-09-14,17:30:24.000,257,11017448,-795,0,1757871023,15185.158692680001,159.7987718400036,50716.46945664001 2025-09-14,17:30:25.000,257,11017412,-795,0,1757871024,15185.212583159991,159.71418228000402,50716.60221192 2025-09-14,17:30:26.000,257,11017435,-795,0,1757871025,15185.158692680001,159.74237880000146,50716.448495280005 2025-09-14,17:30:27.000,257,11017429,-795,0,1757871026,15185.145220059996,159.74942793000082,50716.51137936001 2025-09-14,17:30:28.000,257,11017417,-795,0,1757871027,15185.104802199996,159.91860705,50716.5253536 2025-09-14,17:30:29.000,257,11017450,-795,0,1757871028,15185.003757549995,160.0807370399998,50716.5952248 2025-09-14,17:30:30.000,257,11017449,-795,0,1757871029,15184.86903134999,160.2640144199977,50716.546314960004 2025-09-14,17:30:31.000,257,11017424,-795,0,1757871030,15184.74777776999,160.43319354000414,50716.665096000004 2025-09-14,17:30:32.000,257,11017440,-795,0,1757871031,15184.613051569999,160.52483223000308,50716.497405120004 2025-09-14,17:30:33.000,257,11017447,-795,0,1757871032,15184.491797989998,160.65876569999818,50716.567276320005 2025-09-14,17:30:34.000,257,11017422,-795,0,1757871033,15184.437907509993,160.67991309000354,50716.53932784001 2025-09-14,17:30:35.000,257,11017440,-795,0,1757871034,15184.478325369993,160.6869622200029,50716.48343088 2025-09-14,17:30:36.000,257,11017429,-795,0,1757871035,15184.464852749988,160.70106048000162,50716.34368848001 2025-09-14,17:30:37.000,257,11017410,-795,0,1757871036,15184.485061679989,160.72925699999905,50716.41355968 2025-09-14,17:30:38.000,257,11017435,-795,0,1757871037,15184.464852749988,160.70810961000097,50716.35766272 2025-09-14,17:30:39.000,257,11017430,-795,0,1757871038,15184.431171199998,160.81384655999864,50716.497405120004 2025-09-14,17:30:40.000,257,11017425,-795,0,1757871039,15184.303181310002,160.79974829999992,50716.4554824 2025-09-14,17:30:41.000,257,11017392,-795,0,1757871040,15184.256027139993,160.86319047000143,50716.48343088 2025-09-14,17:30:42.000,257,11017394,-795,0,1757871041,15184.208872969997,160.89843611999822,50716.53932784001 2025-09-14,17:30:43.000,257,11017418,-795,0,1757871042,15184.208872969997,160.91253438000422,50716.567276320005 2025-09-14,17:30:44.000,257,11017444,-795,0,1757871043,15184.181927730002,160.8843378599995,50716.53234072 2025-09-14,17:30:45.000,257,11017473,-795,0,1757871044,15184.121300940002,160.90548525000486,50716.53932784001 2025-09-14,17:30:46.000,257,11017427,-795,0,1757871045,15184.026992599996,160.9336817700023,50716.33670136 2025-09-14,17:30:47.000,257,11017429,-795,0,1757871046,15183.946156879996,160.95482916000037,50716.36464984 2025-09-14,17:30:48.000,257,11017460,-795,0,1757871047,15183.939420570001,160.9971239400038,50716.41355968 2025-09-14,17:30:49.000,257,11017422,-795,0,1757871048,15183.959629500001,161.06761524000467,50716.5253536 2025-09-14,17:30:50.000,257,11017406,-795,0,1757871049,15183.932684259991,161.15220480000426,50716.41355968 2025-09-14,17:30:51.000,257,11017418,-795,0,1757871050,15183.952893189991,161.20154870999977,50716.39259832001 2025-09-14,17:30:52.000,257,11017414,-795,0,1757871051,15183.993311049991,161.28613826999936,50716.42054680001 2025-09-14,17:30:53.000,257,11017340,-795,0,1757871052,15183.973102119991,161.34958044000086,50716.41355968 2025-09-14,17:30:54.000,257,11017415,-795,0,1757871053,15183.85858485,161.405973480003,50716.36464984 2025-09-14,17:30:55.000,257,11017425,-795,0,1757871054,15183.804694369996,161.46941565000452,50716.41355968 2025-09-14,17:30:56.000,257,11017441,-795,0,1757871055,15183.58913244999,161.50466130000132,50715.98035824 2025-09-14,17:30:57.000,257,11017443,-795,0,1757871056,15183.683440789995,161.59629999000026,50716.448495280005 2025-09-14,17:30:58.000,257,11017422,-795,0,1757871057,15183.62955030999,161.6879386799992,50716.43452104 2025-09-14,17:30:59.000,257,11017435,-795,0,1757871058,15183.56892351999,161.8007247600035,50716.46945664001 2025-09-14,17:31:00.000,257,11017383,-795,0,1757871059,15183.521769349994,161.90646171000117,50716.3856112 2025-09-14,17:31:01.000,257,11017433,-795,0,1757871060,15183.440933629994,162.04039518000354,50716.35766272 2025-09-14,17:31:02.000,257,11017451,-795,0,1757871061,15183.40725207999,162.09678821999842,50716.31574 2025-09-14,17:31:03.000,257,11017440,-795,0,1757871062,15183.420724699994,162.15318126000057,50716.32272712001 2025-09-14,17:31:04.000,257,11017452,-795,0,1757871063,15183.40725207999,162.22367256000143,50716.29477864 2025-09-14,17:31:05.000,257,11017439,-795,0,1757871064,15183.42746100999,162.31531125000038,50716.3856112 2025-09-14,17:31:06.000,257,11017428,-795,0,1757871065,15183.252316949998,162.3576060300038,50715.959396879996 2025-09-14,17:31:07.000,257,11017411,-795,0,1757871066,15183.312943739998,162.5056377600049,50716.329714240004 2025-09-14,17:31:08.000,257,11017430,-795,0,1757871067,15183.252316949998,162.56907992999913,50716.231894560005 2025-09-14,17:31:09.000,257,11017426,-795,0,1757871068,15183.164744919988,162.63957123,50716.26683016 2025-09-14,17:31:10.000,257,11017427,-795,0,1757871069,15183.124327060003,162.6677677500047,50716.25984304 2025-09-14,17:31:11.000,257,11017428,-795,0,1757871070,15183.043491340002,162.73120991999895,50716.30176576001 2025-09-14,17:31:12.000,257,11017439,-795,0,1757871071,15183.003073480002,162.69596427000215,50716.25285592001 2025-09-14,17:31:13.000,257,11017448,-795,0,1757871072,15182.989600859997,162.69596427000215,50716.2458688 2025-09-14,17:31:14.000,257,11017455,-795,0,1757871073,15183.030018719997,162.6677677500047,50716.23888168 2025-09-14,17:31:15.000,257,11017469,-795,0,1757871074,15183.083909200002,162.6889151400028,50716.17599760001 2025-09-14,17:31:16.000,257,11017393,-795,0,1757871075,15183.077172889993,162.69596427000215,50716.08516504001 2025-09-14,17:31:17.000,257,11017370,-795,0,1757871076,15183.144535989988,162.8228486099979,50716.05721656001 2025-09-14,17:31:18.000,257,11017448,-795,0,1757871077,15183.178217539993,162.87924165000004,50716.02926808 2025-09-14,17:31:19.000,257,11017459,-795,0,1757871078,15183.090645509998,162.9849785999977,50716.16901048 2025-09-14,17:31:20.000,257,11017463,-795,0,1757871079,15183.117590749993,163.06251902999793,50716.26683016 2025-09-14,17:31:21.000,257,11017441,-795,0,1757871080,15182.996337169992,163.18940337000095,50716.26683016 2025-09-14,17:31:22.000,257,11017449,-795,0,1757871081,15182.780775250001,163.3092385800046,50716.17599760001 2025-09-14,17:31:23.000,257,11017427,-795,0,1757871082,15182.686466909996,163.43612292000034,50716.20394608001 2025-09-14,17:31:24.000,257,11017462,-795,0,1757871083,15182.625840119996,163.5277616099993,50716.162023360004 2025-09-14,17:31:25.000,257,11017410,-795,0,1757871084,15182.585422259996,163.64759682000295,50716.19695896 2025-09-14,17:31:26.000,257,11017448,-795,0,1757871085,15182.55174070999,163.71103899000445,50716.05721656001 2025-09-14,17:31:27.000,257,11017341,-795,0,1757871086,15182.55847702,163.74628464000125,50716.113113520005 2025-09-14,17:31:28.000,257,11017416,-795,0,1757871087,15182.59889488,163.80972681000276,50716.162023360004 2025-09-14,17:31:29.000,257,11017429,-795,0,1757871088,15182.63931274,163.8379233300002,50716.231894560005 2025-09-14,17:31:30.000,257,11017458,-795,0,1757871089,15182.61910381,163.85907071999827,50716.2109332 2025-09-14,17:31:31.000,257,11017470,-795,0,1757871090,15182.59889488,163.92251288999978,50716.12010064 2025-09-14,17:31:32.000,257,11017413,-795,0,1757871091,15182.57868595,163.97890593000193,50716.162023360004 2025-09-14,17:31:33.000,257,11017421,-795,0,1757871092,15182.545004399995,164.05644636000216,50716.21792032 2025-09-14,17:31:34.000,257,11017378,-795,0,1757871093,15182.443959749995,164.04234810000344,50716.141062 2025-09-14,17:31:35.000,257,11017460,-795,0,1757871094,15182.443959749995,163.99300419000065,50716.18997184 2025-09-14,17:31:36.000,257,11017450,-795,0,1757871095,15182.29576093,163.81677594000212,50715.959396879996 2025-09-14,17:31:37.000,257,11017464,-795,0,1757871096,15182.32944247999,163.7180881200038,50716.13407488001 2025-09-14,17:31:38.000,257,11017401,-795,0,1757871097,15182.45069605999,163.57005639000272,50716.30176576001 2025-09-14,17:31:39.000,257,11017399,-795,0,1757871098,15182.464168679995,163.541859869998,50716.23888168 2025-09-14,17:31:40.000,257,11017395,-795,0,1757871099,15182.45069605999,163.57005639000272,50716.231894560005 2025-09-14,17:31:41.000,257,11017451,-795,0,1757871100,15182.37659665,163.71103899000445,50716.20394608001 2025-09-14,17:31:42.000,257,11017392,-795,0,1757871101,15182.20818889999,163.89431637000234,50716.14804912 2025-09-14,17:31:43.000,257,11017375,-795,0,1757871102,15182.059990079993,164.03529897000408,50716.18997184 2025-09-14,17:31:44.000,257,11017439,-795,0,1757871103,15181.898318639993,164.20447809000325,50716.127087759996 2025-09-14,17:31:45.000,257,11017373,-795,0,1757871104,15181.743383510002,164.2961167800022,50716.10612640001 2025-09-14,17:31:46.000,257,11017448,-795,0,1757871105,15181.534557899991,164.26087112999812,50715.847602960006 2025-09-14,17:31:47.000,257,11017439,-795,0,1757871106,15181.622129930001,164.23267461000069,50716.0013196 2025-09-14,17:31:48.000,257,11017414,-795,0,1757871107,15181.655811479992,164.11988853000366,50716.08516504001 2025-09-14,17:31:49.000,257,11017428,-795,0,1757871108,15181.702965650002,164.01415157999872,50716.113113520005 2025-09-14,17:31:50.000,257,11017450,-795,0,1757871109,15181.716438269992,163.9648076700032,50716.113113520005 2025-09-14,17:31:51.000,257,11017414,-795,0,1757871110,15181.702965650002,163.99300419000065,50716.162023360004 2025-09-14,17:31:52.000,257,11017440,-795,0,1757871111,15181.615393619992,164.03529897000408,50716.20394608001 2025-09-14,17:31:53.000,257,11017420,-795,0,1757871112,15181.473931109991,164.01415157999872,50716.16901048 2025-09-14,17:31:54.000,257,11017424,-795,0,1757871113,15181.31899598,164.00710244999937,50716.113113520005 2025-09-14,17:31:55.000,257,11017433,-795,0,1757871114,15181.17753347,164.02120070999808,50716.08516504001 2025-09-14,17:31:56.000,257,11017411,-795,0,1757871115,15180.928289999989,164.00710244999937,50715.81266736 2025-09-14,17:31:57.000,257,11017432,-795,0,1757871116,15180.948498929989,164.04234810000344,50715.945422640005 2025-09-14,17:31:58.000,257,11017446,-795,0,1757871117,15181.02933464999,164.11988853000366,50715.98734536001 2025-09-14,17:31:59.000,257,11017426,-795,0,1757871118,15181.13037929999,164.09169200999895,50716.015293840006 2025-09-14,17:32:00.000,257,11017421,-795,0,1757871119,15181.25163287999,164.14103592000174,50715.96638400001 2025-09-14,17:32:01.000,257,11017421,-795,0,1757871120,15181.33920491,164.20447809000325,50716.07817792 2025-09-14,17:32:02.000,257,11017419,-795,0,1757871121,15181.41330431999,164.2467728699994,50716.015293840006 2025-09-14,17:32:03.000,257,11017442,-795,0,1757871122,15181.39309538999,164.32431329999963,50716.064203680005 2025-09-14,17:32:04.000,257,11017427,-795,0,1757871123,15181.325732289995,164.38775547000114,50715.98734536001 2025-09-14,17:32:05.000,257,11017416,-795,0,1757871124,15181.244896569995,164.3595589500037,50715.994332480004 2025-09-14,17:32:06.000,257,11017418,-795,0,1757871125,15181.103434059994,164.2961167800022,50715.791705999996 2025-09-14,17:32:07.000,257,11017454,-795,0,1757871126,15181.042807269994,164.2961167800022,50715.88253856 2025-09-14,17:32:08.000,257,11017434,-795,0,1757871127,15181.015862029999,164.28201852000348,50715.959396879996 2025-09-14,17:32:09.000,257,11017412,-795,0,1757871128,15180.914817379999,164.28201852000348,50715.95240976 2025-09-14,17:32:10.000,257,11017449,-795,0,1757871129,15180.813772729998,164.37365721000242,50715.98035824 2025-09-14,17:32:11.000,257,11017423,-795,0,1757871130,15180.692519149998,164.52168894000351,50715.994332480004 2025-09-14,17:32:12.000,257,11017456,-795,0,1757871131,15180.645364980002,164.5780819799984,50715.959396879996 2025-09-14,17:32:13.000,257,11017418,-795,0,1757871132,15180.598210809992,164.62037676000182,50715.98734536001 2025-09-14,17:32:14.000,257,11017342,-795,0,1757871133,15180.645364980002,164.6556224099986,50715.97337112 2025-09-14,17:32:15.000,257,11017405,-795,0,1757871134,15180.685782840003,164.66267153999797,50715.97337112 2025-09-14,17:32:16.000,257,11017442,-795,0,1757871135,15180.598210809992,164.67676980000397,50715.74279616 2025-09-14,17:32:17.000,257,11017404,-795,0,1757871136,15180.679046529993,164.7049663200014,50715.74978328001 2025-09-14,17:32:18.000,257,11017410,-795,0,1757871137,15180.712728079998,164.81070326999907,50715.98035824 2025-09-14,17:32:19.000,257,11017433,-795,0,1757871138,15180.712728079998,164.81775239999843,50715.98734536001 2025-09-14,17:32:20.000,257,11017420,-795,0,1757871139,15180.679046529993,164.79660501000035,50716.00830672001 2025-09-14,17:32:21.000,257,11017422,-795,0,1757871140,15180.685782840003,164.73316283999884,50716.02228096 2025-09-14,17:32:22.000,257,11017415,-795,0,1757871141,15180.692519149998,164.62742589000118,50716.02228096 2025-09-14,17:32:23.000,257,11017445,-795,0,1757871142,15180.692519149998,164.46529590000137,50716.02228096 2025-09-14,17:32:24.000,257,11017429,-795,0,1757871143,15180.658837599993,164.36660808000306,50715.96638400001 2025-09-14,17:32:25.000,257,11017407,-795,0,1757871144,15180.645364980002,164.28906765000283,50715.98734536001 2025-09-14,17:32:26.000,257,11017448,-795,0,1757871145,15180.436539369992,164.27496939000412,50715.70087344001 2025-09-14,17:32:27.000,257,11017412,-795,0,1757871146,15180.591474499997,164.35250982000434,50716.0013196 2025-09-14,17:32:28.000,257,11017404,-795,0,1757871147,15180.524111400002,164.4441485100033,50715.945422640005 2025-09-14,17:32:29.000,257,11017439,-795,0,1757871148,15180.571265569997,164.53578720000223,50715.95240976 2025-09-14,17:32:30.000,257,11017329,-795,0,1757871149,15180.544320330002,164.67676980000397,50715.95240976 2025-09-14,17:32:31.000,257,11017416,-795,0,1757871150,15180.497166159992,164.79660501000035,50715.97337112 2025-09-14,17:32:32.000,257,11017448,-795,0,1757871151,15180.450011989997,164.86709631000122,50715.959396879996 2025-09-14,17:32:33.000,257,11017437,-795,0,1757871152,15180.443275680002,164.86709631000122,50716.03625520001 2025-09-14,17:32:34.000,257,11017416,-795,0,1757871153,15180.402857820001,164.81775239999843,50716.02926808 2025-09-14,17:32:35.000,257,11017427,-795,0,1757871154,15180.335494719991,164.71906458000012,50715.96638400001 2025-09-14,17:32:36.000,257,11017401,-795,0,1757871155,15180.09298755999,164.57103284999903,50715.624015119996 2025-09-14,17:32:37.000,257,11017445,-795,0,1757871156,15180.167086969996,164.5075906800048,50715.92446128 2025-09-14,17:32:38.000,257,11017443,-795,0,1757871157,15180.13340541999,164.43005025000457,50715.80568024 2025-09-14,17:32:39.000,257,11017428,-795,0,1757871158,15180.11319648999,164.42300111999793,50715.83362872 2025-09-14,17:32:40.000,257,11017455,-795,0,1757871159,15180.207504829996,164.47939416000008,50715.93843552001 2025-09-14,17:32:41.000,257,11017438,-795,0,1757871160,15180.20076852,164.53578720000223,50715.90349992 2025-09-14,17:32:42.000,257,11017438,-795,0,1757871161,15180.214241139991,164.6062785000031,50715.80568024 2025-09-14,17:32:43.000,257,11017468,-795,0,1757871162,15180.268131619996,164.59218024000438,50715.80568024 2025-09-14,17:32:44.000,257,11017444,-795,0,1757871163,15180.355703649991,164.59218024000438,50715.78471888 2025-09-14,17:32:45.000,257,11017420,-795,0,1757871164,15180.429803059997,164.5780819799984,50715.78471888 2025-09-14,17:32:46.000,257,11017436,-795,0,1757871165,15180.369176269996,164.64857327999925,50715.63100224001 2025-09-14,17:32:47.000,257,11017420,-795,0,1757871166,15180.402857820001,164.69086806000269,50715.77074464001 2025-09-14,17:32:48.000,257,11017452,-795,0,1757871167,15180.355703649991,164.76135936000355,50715.679912080006 2025-09-14,17:32:49.000,257,11017485,-795,0,1757871168,15180.362439960001,164.76135936000355,50715.658950720004 2025-09-14,17:32:50.000,257,11017397,-795,0,1757871169,15180.389385199996,164.81070326999907,50715.658950720004 2025-09-14,17:32:51.000,257,11017460,-795,0,1757871170,15180.436539369992,164.88119456999993,50715.658950720004 2025-09-14,17:32:52.000,257,11017434,-795,0,1757871171,15180.517375089992,164.86004718000186,50715.58907952 2025-09-14,17:32:53.000,257,11017453,-795,0,1757871172,15180.625156050002,164.88119456999993,50715.63798936 2025-09-14,17:32:54.000,257,11017324,-795,0,1757871173,15180.638628669993,164.8529980500025,50715.58907952 2025-09-14,17:32:55.000,257,11017410,-795,0,1757871174,15180.598210809992,164.86709631000122,50715.617028 2025-09-14,17:32:56.000,257,11017404,-795,0,1757871175,15180.268131619996,164.81775239999843,50715.13491672 2025-09-14,17:32:57.000,257,11017385,-795,0,1757871176,15180.322022100001,164.8036541399997,50715.58907952 2025-09-14,17:32:58.000,257,11017434,-795,0,1757871177,15180.254658999991,164.82480152999779,50715.54016968 2025-09-14,17:32:59.000,257,11017406,-795,0,1757871178,15180.227713759996,164.71906458000012,50715.60305376001 2025-09-14,17:33:00.000,257,11017395,-795,0,1757871179,15180.254658999991,164.63447502000054,50715.58907952 2025-09-14,17:33:01.000,257,11017397,-795,0,1757871180,15180.288340549996,164.52873807000287,50715.51920832 2025-09-14,17:33:02.000,257,11017426,-795,0,1757871181,15180.402857820001,164.46529590000137,50715.50523408001 2025-09-14,17:33:03.000,257,11017400,-795,0,1757871182,15180.510638779997,164.48644328999944,50715.4772856 2025-09-14,17:33:04.000,257,11017428,-795,0,1757871183,15180.544320330002,164.52168894000351,50715.44933712 2025-09-14,17:33:05.000,257,11017392,-795,0,1757871184,15180.578001879992,164.63447502000054,50715.42138864 2025-09-14,17:33:06.000,257,11017364,-795,0,1757871185,15180.342231030001,164.77545762000227,50714.92530312 2025-09-14,17:33:07.000,257,11017424,-795,0,1757871186,15180.463484610002,164.902341959998,50715.36549168001 2025-09-14,17:33:08.000,257,11017420,-795,0,1757871187,15180.348967339996,164.99398065000423,50715.18382656 2025-09-14,17:33:09.000,257,11017410,-795,0,1757871188,15180.18055959,164.96578412999952,50715.19780080001 2025-09-14,17:33:10.000,257,11017453,-795,0,1757871189,15180.13340541999,164.97988238999824,50715.2327364 2025-09-14,17:33:11.000,257,11017377,-795,0,1757871190,15180.05256969999,164.92348935000336,50715.13491672 2025-09-14,17:33:12.000,257,11017431,-795,0,1757871191,15180.005415529995,164.83185066000442,50715.25369776 2025-09-14,17:33:13.000,257,11017379,-795,0,1757871192,15179.985206599995,164.77545762000227,50715.2327364 2025-09-14,17:33:14.000,257,11017417,-795,0,1757871193,15179.95152504999,164.7402119699982,50715.288633359996 2025-09-14,17:33:15.000,257,11017402,-795,0,1757871194,15179.97173397999,164.74726110000483,50715.288633359996 2025-09-14,17:33:16.000,257,11017416,-795,0,1757871195,15179.729226819989,164.81070326999907,50714.890367520005 2025-09-14,17:33:17.000,257,11017444,-795,0,1757871196,15179.843744089994,164.916440220004,50715.3026076 2025-09-14,17:33:18.000,257,11017381,-795,0,1757871197,15179.81006253999,164.97988238999824,50715.25369776 2025-09-14,17:33:19.000,257,11017404,-795,0,1757871198,15179.78985360999,165.02922630000103,50715.26068488 2025-09-14,17:33:20.000,257,11017413,-795,0,1757871199,15179.796589919999,165.10676673000125,50715.19780080001 2025-09-14,17:33:21.000,257,11017430,-795,0,1757871200,15179.823535159994,165.12086498999997,50715.23972352 2025-09-14,17:33:22.000,257,11017427,-795,0,1757871201,15179.843744089994,165.09266847000254,50715.3026076 2025-09-14,17:33:23.000,257,11017424,-795,0,1757871202,15179.803326229994,165.12086498999997,50715.26767200001 2025-09-14,17:33:24.000,257,11017443,-795,0,1757871203,15179.715754199999,165.05742281999846,50715.26068488 2025-09-14,17:33:25.000,257,11017428,-795,0,1757871204,15179.540610139993,164.97988238999824,50715.288633359996 2025-09-14,17:33:26.000,257,11017433,-795,0,1757871205,15179.190322019997,164.83185066000442,50714.93229024001 2025-09-14,17:33:27.000,257,11017414,-795,0,1757871206,15179.190322019997,164.74726110000483,50715.38645304001 2025-09-14,17:33:28.000,257,11017433,-795,0,1757871207,15179.122958920001,164.61332763000246,50715.323568960004 2025-09-14,17:33:29.000,257,11017401,-795,0,1757871208,15179.163376780001,164.58513110999775,50715.3724788 2025-09-14,17:33:30.000,257,11017440,-795,0,1757871209,15179.264421430002,164.66267153999797,50715.3724788 2025-09-14,17:33:31.000,257,11017457,-795,0,1757871210,15179.412620249997,164.76135936000355,50715.3724788 2025-09-14,17:33:32.000,257,11017418,-795,0,1757871211,15179.513664899998,164.92348935000336,50715.31658184001 2025-09-14,17:33:33.000,257,11017402,-795,0,1757871212,15179.554082759998,165.0503736899991,50715.24671064001 2025-09-14,17:33:34.000,257,11017429,-795,0,1757871213,15179.513664899998,165.12791411999933,50715.23972352 2025-09-14,17:33:35.000,257,11017418,-795,0,1757871214,15179.358729769992,165.1631597700034,50715.2327364 2025-09-14,17:33:36.000,257,11017446,-795,0,1757871215,15179.075804749991,165.19135629000084,50714.88338040001 2025-09-14,17:33:37.000,257,11017420,-795,0,1757871216,15179.069068439996,165.1631597700034,50715.274659120005 2025-09-14,17:33:38.000,257,11017410,-795,0,1757871217,15179.015177959991,165.1138158600006,50715.23972352 2025-09-14,17:33:39.000,257,11017429,-795,0,1757871218,15179.015177959991,165.02922630000103,50715.274659120005 2025-09-14,17:33:40.000,257,11017429,-795,0,1757871219,15179.055595819991,165.00807891000295,50715.26068488 2025-09-14,17:33:41.000,257,11017400,-795,0,1757871220,15179.109486299996,165.0362754300004,50715.26068488 2025-09-14,17:33:42.000,257,11017423,-795,0,1757871221,15179.116222609991,165.07857021000382,50715.225749280005 2025-09-14,17:33:43.000,257,11017427,-795,0,1757871222,15179.075804749991,165.17020890000276,50715.20478792 2025-09-14,17:33:44.000,257,11017391,-795,0,1757871223,15178.99496902999,165.247749330003,50715.19081368 2025-09-14,17:33:45.000,257,11017417,-795,0,1757871224,15178.87371544999,165.25479846000235,50715.155878080004 2025-09-14,17:33:46.000,257,11017427,-795,0,1757871225,15178.786143419995,165.2618475900017,50714.99517432 2025-09-14,17:33:47.000,257,11017413,-795,0,1757871226,15178.745725559995,165.31824063000386,50714.890367520005 2025-09-14,17:33:48.000,257,11017408,-795,0,1757871227,15178.765934489995,165.33233889000257,50715.03010992001 2025-09-14,17:33:49.000,257,11017432,-795,0,1757871228,15178.745725559995,165.27594585000043,50715.106968240005 2025-09-14,17:33:50.000,257,11017377,-795,0,1757871229,15178.725516629995,165.25479846000235,50715.106968240005 2025-09-14,17:33:51.000,257,11017417,-795,0,1757871230,15178.69857139,165.2266019400049,50715.092994 2025-09-14,17:33:52.000,257,11017447,-795,0,1757871231,15178.71878032,165.14201237999805,50715.092994 2025-09-14,17:33:53.000,257,11017352,-795,0,1757871232,15178.71204400999,165.0503736899991,50715.18382656 2025-09-14,17:33:54.000,257,11017439,-795,0,1757871233,15178.67162614999,165.05742281999846,50715.21177504 2025-09-14,17:33:55.000,257,11017404,-795,0,1757871234,15178.557108879999,165.0010297800036,50715.18382656 2025-09-14,17:33:56.000,257,11017441,-795,0,1757871235,15178.361755889993,164.9516858700008,50714.91132888001 2025-09-14,17:33:57.000,257,11017421,-795,0,1757871236,15178.435855299998,164.93758761000208,50715.04408416 2025-09-14,17:33:58.000,257,11017410,-795,0,1757871237,15178.597526739999,164.90939109000465,50715.20478792 2025-09-14,17:33:59.000,257,11017418,-795,0,1757871238,15178.71204400999,164.916440220004,50715.19780080001 2025-09-14,17:34:00.000,257,11017428,-795,0,1757871239,15178.8400339,165.02217717000167,50715.19081368 2025-09-14,17:34:01.000,257,11017467,-795,0,1757871240,15178.81308865999,165.12791411999933,50715.11395536 2025-09-14,17:34:02.000,257,11017393,-795,0,1757871241,15178.71204400999,165.24070020000363,50715.06504552 2025-09-14,17:34:03.000,257,11017444,-795,0,1757871242,15178.536899949999,165.28299497999978,50715.106968240005 2025-09-14,17:34:04.000,257,11017429,-795,0,1757871243,15178.375228509998,165.21250367999892,50715.07203264 2025-09-14,17:34:05.000,257,11017445,-795,0,1757871244,15178.341546959993,165.09266847000254,50715.09998112001 2025-09-14,17:34:06.000,257,11017447,-795,0,1757871245,15178.294392789998,164.93758761000208,50714.68774104 2025-09-14,17:34:07.000,257,11017311,-795,0,1757871246,15178.516691019999,164.902341959998,50714.71568952001 2025-09-14,17:34:08.000,257,11017431,-795,0,1757871247,15178.81982497,164.97283325999888,50715.09998112001 2025-09-14,17:34:09.000,257,11017394,-795,0,1757871248,15178.91413330999,165.09266847000254,50715.07901976001 2025-09-14,17:34:10.000,257,11017457,-795,0,1757871249,15178.846770209995,165.23365107000427,50715.03709704 2025-09-14,17:34:11.000,257,11017417,-795,0,1757871250,15178.745725559995,165.35348628000065,50715.092994 2025-09-14,17:34:12.000,257,11017437,-795,0,1757871251,15178.65815353,165.38873193000472,50715.0231228 2025-09-14,17:34:13.000,257,11017401,-795,0,1757871252,15178.577317809999,165.40283019000344,50715.03010992001 2025-09-14,17:34:14.000,257,11017423,-795,0,1757871253,15178.536899949999,165.33938802000193,50715.092994 2025-09-14,17:34:15.000,257,11017455,-795,0,1757871254,15178.55037256999,165.33938802000193,50714.97421296 2025-09-14,17:34:16.000,257,11017398,-795,0,1757871255,15178.476273159999,165.27594585000043,50714.66677968001 2025-09-14,17:34:17.000,257,11017469,-795,0,1757871256,15178.705307699995,165.27594585000043,50714.988187200004 2025-09-14,17:34:18.000,257,11017379,-795,0,1757871257,15178.806352349995,165.2970932399985,50714.953251599996 2025-09-14,17:34:19.000,257,11017443,-795,0,1757871258,15178.907396999995,165.28299497999978,50715.009148560006 2025-09-14,17:34:20.000,257,11017441,-795,0,1757871259,15178.988232719996,165.33938802000193,50714.953251599996 2025-09-14,17:34:21.000,257,11017448,-795,0,1757871260,15179.055595819991,165.42397758000152,50715.03709704 2025-09-14,17:34:22.000,257,11017429,-795,0,1757871261,15179.035386889991,165.41692845000216,50715.07901976001 2025-09-14,17:34:23.000,257,11017440,-795,0,1757871262,15178.988232719996,165.4098793200028,50715.0231228 2025-09-14,17:34:24.000,257,11017448,-795,0,1757871263,15178.88045176,165.3464371500013,50714.939277360005 2025-09-14,17:34:25.000,257,11017416,-795,0,1757871264,15178.81982497,165.25479846000235,50714.96722584 2025-09-14,17:34:26.000,257,11017424,-795,0,1757871265,15178.543636259994,165.14906151000469,50714.62485696001 2025-09-14,17:34:27.000,257,11017426,-795,0,1757871266,15178.664889839994,165.10676673000125,50714.988187200004 2025-09-14,17:34:28.000,257,11017396,-795,0,1757871267,15178.604263049994,165.1138158600006,50714.98120008001 2025-09-14,17:34:29.000,257,11017415,-795,0,1757871268,15178.557108879999,165.1984054200002,50714.820496320004 2025-09-14,17:34:30.000,257,11017406,-795,0,1757871269,15178.59079042999,165.18430716000148,50714.8484448 2025-09-14,17:34:31.000,257,11017403,-795,0,1757871270,15178.557108879999,165.17725803000212,50714.86241904001 2025-09-14,17:34:32.000,257,11017440,-795,0,1757871271,15178.61099935999,165.10676673000125,50714.94626448 2025-09-14,17:34:33.000,257,11017439,-795,0,1757871272,15178.63120828999,165.0362754300004,50714.94626448 2025-09-14,17:34:34.000,257,11017338,-795,0,1757871273,15178.664889839994,165.0362754300004,50714.92530312 2025-09-14,17:34:35.000,257,11017419,-795,0,1757871274,15178.644680909994,165.06447194999782,50714.99517432 2025-09-14,17:34:36.000,257,11017400,-795,0,1757871275,15178.597526739999,165.04332455999975,50714.79254784001 2025-09-14,17:34:37.000,257,11017413,-795,0,1757871276,15178.57058149999,165.07857021000382,50714.70171528 2025-09-14,17:34:38.000,257,11017415,-795,0,1757871277,15178.69183507999,165.17725803000212,50714.98120008001 2025-09-14,17:34:39.000,257,11017422,-795,0,1757871278,15178.71878032,165.27594585000043,50715.00216144001 2025-09-14,17:34:40.000,257,11017394,-795,0,1757871279,15178.705307699995,165.45217409999896,50714.97421296 2025-09-14,17:34:41.000,257,11017428,-795,0,1757871280,15178.61099935999,165.5931567000007,50714.953251599996 2025-09-14,17:34:42.000,257,11017463,-795,0,1757871281,15178.604263049994,165.62135321999813,50714.918316 2025-09-14,17:34:43.000,257,11017427,-795,0,1757871282,15178.516691019999,165.57905844000197,50714.890367520005 2025-09-14,17:34:44.000,257,11017408,-795,0,1757871283,15178.462800539994,165.51561627000046,50714.85543192 2025-09-14,17:34:45.000,257,11017463,-795,0,1757871284,15178.442591609994,165.31824063000386,50714.90434176 2025-09-14,17:34:46.000,257,11017415,-795,0,1757871285,15178.280920169993,165.1984054200002,50714.79953496 2025-09-14,17:34:47.000,257,11017400,-795,0,1757871286,15178.206820760002,165.07152108000446,50714.80652208 2025-09-14,17:34:48.000,257,11017419,-795,0,1757871287,15178.227029690002,164.98693152000487,50714.93229024001 2025-09-14,17:34:49.000,257,11017455,-795,0,1757871288,15178.213557069997,164.88119456999993,50715.01613568 2025-09-14,17:34:50.000,257,11017442,-795,0,1757871289,15178.233765999998,164.83185066000442,50715.01613568 2025-09-14,17:34:51.000,257,11017420,-795,0,1757871290,15178.294392789998,164.86004718000186,50715.01613568 2025-09-14,17:34:52.000,257,11017441,-795,0,1757871291,15178.348283269988,164.86004718000186,50715.07203264 2025-09-14,17:34:53.000,257,11017414,-795,0,1757871292,15178.334810649998,164.8882436999993,50715.092994 2025-09-14,17:34:54.000,257,11017461,-795,0,1757871293,15178.260711239993,164.93053848000272,50715.08600688 2025-09-14,17:34:55.000,257,11017470,-795,0,1757871294,15178.159666589992,164.89529282999865,50715.09998112001 2025-09-14,17:34:56.000,257,11017428,-795,0,1757871295,15177.890214189996,164.81070326999907,50714.617869839996 2025-09-14,17:34:57.000,257,11017387,-795,0,1757871296,15177.971049909997,164.71201545000076,50714.918316 2025-09-14,17:34:58.000,257,11017404,-795,0,1757871297,15178.031676699997,164.63447502000054,50715.058058400005 2025-09-14,17:34:59.000,257,11017435,-795,0,1757871298,15178.058621939992,164.53578720000223,50715.009148560006 2025-09-14,17:35:00.000,257,11017445,-795,0,1757871299,15178.166402900002,164.46529590000137,50714.91132888001 2025-09-14,17:35:01.000,257,11017437,-795,0,1757871300,15178.415646369998,164.26087112999812,50714.64581832001 2025-09-14,17:35:02.000,257,11017422,-795,0,1757871301,15178.530163639989,164.17628156999854,50714.617869839996 2025-09-14,17:35:03.000,257,11017379,-795,0,1757871302,15178.59079042999,164.11988853000366,50714.58992136 2025-09-14,17:35:04.000,257,11017434,-795,0,1757871303,15178.557108879999,164.12693766000302,50714.603895600005 2025-09-14,17:35:05.000,257,11017472,-795,0,1757871304,15178.462800539994,164.14103592000174,50714.64581832001 2025-09-14,17:35:06.000,257,11017434,-795,0,1757871305,15178.274183859998,164.23972374000004,50714.28947520001 2025-09-14,17:35:07.000,257,11017422,-795,0,1757871306,15178.146193970002,164.37365721000242,50714.47114032 2025-09-14,17:35:08.000,257,11017372,-795,0,1757871307,15178.031676699997,164.48644328999944,50714.56896 2025-09-14,17:35:09.000,257,11017464,-795,0,1757871308,15178.031676699997,164.5569345900003,50714.71568952001 2025-09-14,17:35:10.000,257,11017447,-795,0,1757871309,15177.856532639991,164.72611370999948,50714.953251599996 2025-09-14,17:35:11.000,257,11017437,-795,0,1757871310,15177.69486119999,164.8882436999993,50715.24671064001 2025-09-14,17:35:12.000,257,11017440,-795,0,1757871311,15177.688124889995,164.89529282999865,50715.21177504 2025-09-14,17:35:13.000,257,11017391,-795,0,1757871312,15177.728542749996,164.87414544000058,50715.274659120005 2025-09-14,17:35:14.000,257,11017460,-795,0,1757871313,15177.74201537,164.916440220004,50715.20478792 2025-09-14,17:35:15.000,257,11017415,-795,0,1757871314,15177.795905849991,164.8882436999993,50715.18382656 2025-09-14,17:35:16.000,257,11017487,-795,0,1757871315,15177.82285109,164.7543102300042,50714.64581832001 2025-09-14,17:35:17.000,257,11017470,-795,0,1757871316,15177.977786219992,164.67676980000397,50714.86241904001 2025-09-14,17:35:18.000,257,11017439,-795,0,1757871317,15178.078830869992,164.69086806000269,50714.99517432 2025-09-14,17:35:19.000,257,11017447,-795,0,1757871318,15178.072094559997,164.7684084900029,50714.96023872001 2025-09-14,17:35:20.000,257,11017423,-795,0,1757871319,15178.004731460001,164.81070326999907,50714.918316 2025-09-14,17:35:21.000,257,11017451,-795,0,1757871320,15177.937368359992,164.89529282999865,50714.953251599996 2025-09-14,17:35:22.000,257,11017482,-795,0,1757871321,15177.84306002,164.93053848000272,50715.00216144001 2025-09-14,17:35:23.000,257,11017400,-795,0,1757871322,15177.73527905999,164.87414544000058,50715.00216144001 2025-09-14,17:35:24.000,257,11017460,-795,0,1757871323,15177.607289169995,164.789555880001,50714.88338040001 2025-09-14,17:35:25.000,257,11017443,-795,0,1757871324,15177.587080239995,164.69791719000204,50714.97421296 2025-09-14,17:35:26.000,257,11017425,-795,0,1757871325,15177.41193617999,164.62037676000182,50714.58293424 2025-09-14,17:35:27.000,257,11017472,-795,0,1757871326,15177.45909035,164.47939416000008,50714.94626448 2025-09-14,17:35:28.000,257,11017443,-795,0,1757871327,15177.37151831999,164.37365721000242,50715.0231228 2025-09-14,17:35:29.000,257,11017387,-795,0,1757871328,15177.45909035,164.23972374000004,50715.03010992001 2025-09-14,17:35:30.000,257,11017373,-795,0,1757871329,15177.58034393,164.2467728699994,50715.04408416 2025-09-14,17:35:31.000,257,11017451,-795,0,1757871330,15177.72180644,164.32431329999963,50715.07901976001 2025-09-14,17:35:32.000,257,11017436,-795,0,1757871331,15177.836323709991,164.5075906800048,50715.04408416 2025-09-14,17:35:33.000,257,11017456,-795,0,1757871332,15177.890214189996,164.74726110000483,50715.06504552 2025-09-14,17:35:34.000,257,11017416,-795,0,1757871333,15177.84306002,164.97988238999824,50715.092994 2025-09-14,17:35:35.000,257,11017465,-795,0,1757871334,15177.708333819995,165.20545454999956,50715.009148560006 2025-09-14,17:35:36.000,257,11017464,-795,0,1757871335,15177.378254629999,165.36053541,50714.58293424 2025-09-14,17:35:37.000,257,11017469,-795,0,1757871336,15177.290682599989,165.4451249699996,50714.51306304 2025-09-14,17:35:38.000,257,11017482,-795,0,1757871337,15177.364782009994,165.48037062000367,50714.80652208 2025-09-14,17:35:39.000,257,11017433,-795,0,1757871338,15177.39172724999,165.38873193000472,50714.82748344 2025-09-14,17:35:40.000,257,11017460,-795,0,1757871339,15177.358045699999,165.29004410999914,50714.74363800001 2025-09-14,17:35:41.000,257,11017434,-795,0,1757871340,15177.324364149994,165.08561934000318,50714.82748344 2025-09-14,17:35:42.000,257,11017450,-795,0,1757871341,15177.317627839999,164.8882436999993,50714.79254784001 2025-09-14,17:35:43.000,257,11017408,-795,0,1757871342,15177.344573079994,164.77545762000227,50714.81350920001 2025-09-14,17:35:44.000,257,11017432,-795,0,1757871343,15177.41867249,164.6556224099986,50714.73665088 2025-09-14,17:35:45.000,257,11017473,-795,0,1757871344,15177.47929928,164.62037676000182,50714.79254784001 2025-09-14,17:35:46.000,257,11017435,-795,0,1757871345,15177.398463559999,164.69086806000269,50714.36633352 2025-09-14,17:35:47.000,257,11017470,-795,0,1757871346,15177.526453449995,164.8529980500025,50714.85543192 2025-09-14,17:35:48.000,257,11017443,-795,0,1757871347,15177.43888142,165.04332455999975,50714.79953496 2025-09-14,17:35:49.000,257,11017482,-795,0,1757871348,15177.37151831999,165.20545454999956,50714.820496320004 2025-09-14,17:35:50.000,257,11017470,-795,0,1757871349,15177.324364149994,165.29004410999914,50714.79254784001 2025-09-14,17:35:51.000,257,11017436,-795,0,1757871350,15177.250264739989,165.35348628000065,50714.80652208 2025-09-14,17:35:52.000,257,11017487,-795,0,1757871351,15177.209846879989,165.30414236999786,50714.74363800001 2025-09-14,17:35:53.000,257,11017422,-795,0,1757871352,15177.122274849993,165.32528976000322,50714.69472816001 2025-09-14,17:35:54.000,257,11017434,-795,0,1757871353,15177.068384369988,165.28299497999978,50714.722676640005 2025-09-14,17:35:55.000,257,11017456,-795,0,1757871354,15177.021230199993,165.25479846000235,50714.75761224 2025-09-14,17:35:56.000,257,11017408,-795,0,1757871355,15176.812404589997,165.20545454999956,50714.4641532 2025-09-14,17:35:57.000,257,11017469,-795,0,1757871356,15176.920185549992,165.12086498999997,50714.85543192 2025-09-14,17:35:58.000,257,11017441,-795,0,1757871357,15176.906712930002,165.04332455999975,50714.820496320004 2025-09-14,17:35:59.000,257,11017422,-795,0,1757871358,15176.933658169997,164.9516858700008,50714.86241904001 2025-09-14,17:36:00.000,257,11017464,-795,0,1757871359,15177.041439129993,164.95873500000016,50714.88338040001 2025-09-14,17:36:01.000,257,11017372,-795,0,1757871360,15177.081856989993,164.97988238999824,50714.939277360005 2025-09-14,17:36:02.000,257,11017445,-795,0,1757871361,15177.142483779993,165.0997176000019,50714.89735464 2025-09-14,17:36:03.000,257,11017466,-795,0,1757871362,15177.142483779993,165.21250367999892,50714.94626448 2025-09-14,17:36:04.000,257,11017441,-795,0,1757871363,15177.135747469998,165.29004410999914,50714.87639328 2025-09-14,17:36:05.000,257,11017487,-795,0,1757871364,15177.081856989993,165.28299497999978,50714.88338040001 2025-09-14,17:36:06.000,257,11017476,-795,0,1757871365,15176.866295070002,165.20545454999956,50714.506075920006 2025-09-14,17:36:07.000,257,11017434,-795,0,1757871366,15177.014493889998,165.09266847000254,50714.820496320004 2025-09-14,17:36:08.000,257,11017426,-795,0,1757871367,15176.953867099997,164.89529282999865,50714.722676640005 2025-09-14,17:36:09.000,257,11017443,-795,0,1757871368,15176.926921860002,164.82480152999779,50714.68774104 2025-09-14,17:36:10.000,257,11017463,-795,0,1757871369,15176.886504000002,164.7543102300042,50714.72966376 2025-09-14,17:36:11.000,257,11017443,-795,0,1757871370,15176.778723039992,164.79660501000035,50714.79953496 2025-09-14,17:36:12.000,257,11017427,-795,0,1757871371,15176.637260529991,164.84594892000314,50714.80652208 2025-09-14,17:36:13.000,257,11017393,-795,0,1757871372,15176.53621587999,164.83185066000442,50714.7785736 2025-09-14,17:36:14.000,257,11017442,-795,0,1757871373,15176.47558908999,164.77545762000227,50714.79953496 2025-09-14,17:36:15.000,257,11017466,-795,0,1757871374,15176.43517122999,164.72611370999948,50714.771586480005 2025-09-14,17:36:16.000,257,11017460,-795,0,1757871375,15176.30044503,164.69086806000269,50714.40825624001 2025-09-14,17:36:17.000,257,11017443,-795,0,1757871376,15176.51600694999,164.68381893000333,50714.7087024 2025-09-14,17:36:18.000,257,11017417,-795,0,1757871377,15176.549688499996,164.77545762000227,50714.771586480005 2025-09-14,17:36:19.000,257,11017433,-795,0,1757871378,15176.44190754,164.88119456999993,50714.58992136 2025-09-14,17:36:20.000,257,11017459,-795,0,1757871379,15176.43517122999,164.902341959998,50714.75062512 2025-09-14,17:36:21.000,257,11017407,-795,0,1757871380,15176.34086289,164.9516858700008,50714.7087024 2025-09-14,17:36:22.000,257,11017483,-795,0,1757871381,15176.286972409995,164.95873500000016,50714.71568952001 2025-09-14,17:36:23.000,257,11017446,-795,0,1757871382,15176.21287299999,164.93053848000272,50714.673766800006 2025-09-14,17:36:24.000,257,11017454,-795,0,1757871383,15176.179191449999,164.97988238999824,50714.65979256 2025-09-14,17:36:25.000,257,11017377,-795,0,1757871384,15176.179191449999,165.00807891000295,50714.66677968001 2025-09-14,17:36:26.000,257,11017438,-795,0,1757871385,15175.997311079998,165.04332455999975,50714.268513840005 2025-09-14,17:36:27.000,257,11017447,-795,0,1757871386,15176.118564659999,165.1349632499987,50714.64581832001 2025-09-14,17:36:28.000,257,11017408,-795,0,1757871387,15176.051201559989,165.20545454999956,50714.652805440004 2025-09-14,17:36:29.000,257,11017438,-795,0,1757871388,15176.017520009998,165.33938802000193,50714.673766800006 2025-09-14,17:36:30.000,257,11017447,-795,0,1757871389,15175.990574769989,165.5085671400011,50714.65979256 2025-09-14,17:36:31.000,257,11017426,-795,0,1757871390,15175.896266429998,165.7059427799977,50714.6388312 2025-09-14,17:36:32.000,257,11017434,-795,0,1757871391,15175.741331299992,165.8680727700048,50714.68774104 2025-09-14,17:36:33.000,257,11017457,-795,0,1757871392,15175.579659859992,165.91036755000096,50714.69472816001 2025-09-14,17:36:34.000,257,11017423,-795,0,1757871393,15175.391043179996,165.91036755000096,50714.61088272 2025-09-14,17:36:35.000,257,11017434,-795,0,1757871394,15175.357361629991,165.8398762500001,50714.59690848001 2025-09-14,17:36:36.000,257,11017417,-795,0,1757871395,15175.188953879995,165.64250061000348,50714.34537216 2025-09-14,17:36:37.000,257,11017459,-795,0,1757871396,15175.350625319996,165.48741975000303,50714.7087024 2025-09-14,17:36:38.000,257,11017477,-795,0,1757871397,15175.32368008,165.39578106000408,50714.70171528 2025-09-14,17:36:39.000,257,11017401,-795,0,1757871398,15175.32368008,165.33233889000257,50714.69472816001 2025-09-14,17:36:40.000,257,11017459,-795,0,1757871399,15175.2024265,165.35348628000065,50714.72966376 2025-09-14,17:36:41.000,257,11017416,-795,0,1757871400,15175.209162809995,165.3464371500013,50714.771586480005 2025-09-14,17:36:42.000,257,11017445,-795,0,1757871401,15175.21589911999,165.4098793200028,50714.68774104 2025-09-14,17:36:43.000,257,11017451,-795,0,1757871402,15175.229371739995,165.48037062000367,50714.7087024 2025-09-14,17:36:44.000,257,11017386,-795,0,1757871403,15175.249580669995,165.55086192000454,50714.64581832001 2025-09-14,17:36:45.000,257,11017410,-795,0,1757871404,15175.289998529996,165.71299191000435,50714.722676640005 2025-09-14,17:36:46.000,257,11017418,-795,0,1757871405,15175.10138185,165.87512190000416,50714.3244108 2025-09-14,17:36:47.000,257,11017425,-795,0,1757871406,15175.128327089995,166.0654484100014,50714.70171528 2025-09-14,17:36:48.000,257,11017417,-795,0,1757871407,15174.99360088999,166.14298884000164,50714.66677968001 2025-09-14,17:36:49.000,257,11017421,-795,0,1757871408,15174.892556239989,166.1006940599982,50714.64581832001 2025-09-14,17:36:50.000,257,11017422,-795,0,1757871409,15174.784775279993,165.98085885000182,50714.771586480005 2025-09-14,17:36:51.000,257,11017415,-795,0,1757871410,15174.710675869988,165.83282712000073,50714.918316 2025-09-14,17:36:52.000,257,11017448,-795,0,1757871411,15174.609631220002,165.64954974000284,50714.75062512 2025-09-14,17:36:53.000,257,11017435,-795,0,1757871412,15174.650049079988,165.48741975000303,50714.79254784001 2025-09-14,17:36:54.000,257,11017396,-795,0,1757871413,15174.683730629993,165.45217409999896,50714.820496320004 2025-09-14,17:36:55.000,257,11017433,-795,0,1757871414,15174.751093729988,165.38873193000472,50714.86940616 2025-09-14,17:36:56.000,257,11017381,-795,0,1757871415,15174.582685979993,165.36053541,50714.317423680004 2025-09-14,17:36:57.000,257,11017443,-795,0,1757871416,15174.818456829998,165.4451249699996,50714.76459936001 2025-09-14,17:36:58.000,257,11017374,-795,0,1757871417,15174.845402069994,165.55086192000454,50714.820496320004 2025-09-14,17:36:59.000,257,11017453,-795,0,1757871418,15174.852138379989,165.691844519999,50714.79254784001 2025-09-14,17:37:00.000,257,11017462,-795,0,1757871419,15174.771302659989,165.86102363999817,50714.65979256 2025-09-14,17:37:01.000,257,11017439,-795,0,1757871420,15174.710675869988,165.93151493999903,50714.58992136 2025-09-14,17:37:02.000,257,11017413,-795,0,1757871421,15174.555740739997,165.9667605900031,50714.47114032 2025-09-14,17:37:03.000,257,11017412,-795,0,1757871422,15174.474905019997,165.99495711000054,50714.485114560004 2025-09-14,17:37:04.000,257,11017396,-795,0,1757871423,15174.353651439997,165.94561319999775,50714.450178959996 2025-09-14,17:37:05.000,257,11017414,-795,0,1757871424,15174.252606789996,165.86102363999817,50714.450178959996 2025-09-14,17:37:06.000,257,11017484,-795,0,1757871425,15174.07746272999,165.83282712000073,50714.0798616 2025-09-14,17:37:07.000,257,11017452,-795,0,1757871426,15174.306497270001,165.8398762500001,50714.56197288 2025-09-14,17:37:08.000,257,11017442,-795,0,1757871427,15174.293024649996,165.89626929000224,50714.54101152 2025-09-14,17:37:09.000,257,11017438,-795,0,1757871428,15174.286288340001,165.95971146000375,50714.54799864001 2025-09-14,17:37:10.000,257,11017415,-795,0,1757871429,15174.20545262,166.0513501500027,50714.4641532 2025-09-14,17:37:11.000,257,11017443,-795,0,1757871430,15174.1246169,166.0513501500027,50714.47812744001 2025-09-14,17:37:12.000,257,11017412,-795,0,1757871431,15173.99662700999,166.05839928000205,50714.4641532 2025-09-14,17:37:13.000,257,11017440,-795,0,1757871432,15173.96294546,165.9526623300044,50714.45716608001 2025-09-14,17:37:14.000,257,11017431,-795,0,1757871433,15173.989890699995,165.8539745099988,50714.44319184 2025-09-14,17:37:15.000,257,11017465,-795,0,1757871434,15174.050517489995,165.78348320999794,50714.44319184 2025-09-14,17:37:16.000,257,11017340,-795,0,1757871435,15173.98315439,165.7552866900005,50713.87723512001 2025-09-14,17:37:17.000,257,11017412,-795,0,1757871436,15174.319969889992,165.86102363999817,50714.40126912 2025-09-14,17:37:18.000,257,11017449,-795,0,1757871437,15174.447959780002,166.02315362999798,50714.30344944 2025-09-14,17:37:19.000,257,11017420,-795,0,1757871438,15174.515322879997,166.150037970001,50714.41524336 2025-09-14,17:37:20.000,257,11017447,-795,0,1757871439,15174.508586570002,166.24167665999994,50714.29646232 2025-09-14,17:37:21.000,257,11017444,-795,0,1757871440,15174.441223469992,166.3121679600008,50714.38030776001 2025-09-14,17:37:22.000,257,11017386,-795,0,1757871441,15174.394069299997,166.28397144000337,50714.41524336 2025-09-14,17:37:23.000,257,11017426,-795,0,1757871442,15174.306497270001,166.2980697000021,50714.40126912 2025-09-14,17:37:24.000,257,11017380,-795,0,1757871443,15174.225661550001,166.30511883000145,50714.35235928 2025-09-14,17:37:25.000,257,11017425,-795,0,1757871444,15174.158298449991,166.3615118700036,50714.394282 2025-09-14,17:37:26.000,257,11017430,-795,0,1757871445,15173.93600021999,166.48134707999998,50714.08684872 2025-09-14,17:37:27.000,257,11017408,-795,0,1757871446,15174.00336332,166.63642794000043,50714.47812744001 2025-09-14,17:37:28.000,257,11017431,-795,0,1757871447,15173.93600021999,166.72101750000002,50714.42223048 2025-09-14,17:37:29.000,257,11017406,-795,0,1757871448,15173.909054979995,166.76331228000345,50714.42223048 2025-09-14,17:37:30.000,257,11017429,-795,0,1757871449,15173.85516449999,166.69282098000258,50714.436204720005 2025-09-14,17:37:31.000,257,11017434,-795,0,1757871450,15173.83495556999,166.61528055000235,50714.394282 2025-09-14,17:37:32.000,257,11017411,-795,0,1757871451,15173.848428189995,166.57298576999892,50714.387294880005 2025-09-14,17:37:33.000,257,11017423,-795,0,1757871452,15173.909054979995,166.48839620999934,50714.40825624001 2025-09-14,17:37:34.000,257,11017371,-795,0,1757871453,15173.94273653,166.40380664999975,50714.3244108 2025-09-14,17:37:35.000,257,11017406,-795,0,1757871454,15174.09767165999,166.34036447999824,50714.3244108 2025-09-14,17:37:36.000,257,11017383,-795,0,1757871455,15173.969681769995,166.3121679600008,50713.77242832 2025-09-14,17:37:37.000,257,11017443,-795,0,1757871456,15174.279552029991,166.34741361000488,50714.27550096 2025-09-14,17:37:38.000,257,11017449,-795,0,1757871457,15174.299760959992,166.45315056000254,50714.20562976 2025-09-14,17:37:39.000,257,11017430,-795,0,1757871458,15174.346915130001,166.5447892500015,50714.27550096 2025-09-14,17:37:40.000,257,11017441,-795,0,1757871459,15174.353651439997,166.608231420003,50714.23357824 2025-09-14,17:37:41.000,257,11017438,-795,0,1757871460,15174.313233579996,166.6434770699998,50714.24056536001 2025-09-14,17:37:42.000,257,11017411,-795,0,1757871461,15174.279552029991,166.62937881000107,50714.1846684 2025-09-14,17:37:43.000,257,11017420,-795,0,1757871462,15174.319969889992,166.65052619999915,50714.15671992 2025-09-14,17:37:44.000,257,11017406,-795,0,1757871463,15174.373860369997,166.67872272000386,50714.219604000005 2025-09-14,17:37:45.000,257,11017421,-795,0,1757871464,15174.447959780002,166.76331228000345,50714.24056536001 2025-09-14,17:37:46.000,257,11017447,-795,0,1757871465,15174.333442509997,166.91134401000454,50713.73749272001 2025-09-14,17:37:47.000,257,11017466,-795,0,1757871466,15174.488377640002,167.13691616999859,50714.219604000005 2025-09-14,17:37:48.000,257,11017441,-795,0,1757871467,15174.474905019997,167.2990461599984,50714.23357824 2025-09-14,17:37:49.000,257,11017415,-795,0,1757871468,15174.421014539992,167.4259305000014,50714.20562976 2025-09-14,17:37:50.000,257,11017406,-795,0,1757871469,15174.360387749992,167.4752744100042,50714.17768128 2025-09-14,17:37:51.000,257,11017463,-795,0,1757871470,15174.313233579996,167.44002876000013,50714.21261688001 2025-09-14,17:37:52.000,257,11017376,-795,0,1757871471,15174.286288340001,167.4118322400027,50714.20562976 2025-09-14,17:37:53.000,257,11017465,-795,0,1757871472,15174.245870480001,167.29199702999904,50714.268513840005 2025-09-14,17:37:54.000,257,11017416,-795,0,1757871473,15174.18524369,167.28494789999968,50714.28947520001 2025-09-14,17:37:55.000,257,11017430,-795,0,1757871474,15174.13808951999,167.24265312000352,50714.30344944 2025-09-14,17:37:56.000,257,11017430,-795,0,1757871475,15173.90231867,167.2285548600048,50713.80736392001 2025-09-14,17:37:57.000,257,11017435,-795,0,1757871476,15174.010099629995,167.25675138000224,50714.3244108 2025-09-14,17:37:58.000,257,11017399,-795,0,1757871477,15174.03704486999,167.27789877000032,50714.31043656001 2025-09-14,17:37:59.000,257,11017387,-795,0,1757871478,15174.03704486999,167.33429181000247,50714.268513840005 2025-09-14,17:38:00.000,257,11017416,-795,0,1757871479,15174.00336332,167.39773398000398,50714.24056536001 2025-09-14,17:38:01.000,257,11017415,-795,0,1757871480,15173.91579128999,167.51756919000036,50714.22659112 2025-09-14,17:38:02.000,257,11017388,-795,0,1757871481,15173.84169188,167.61625700999866,50714.26152672001 2025-09-14,17:38:03.000,257,11017404,-795,0,1757871482,15173.81474663999,167.6726500500008,50714.27550096 2025-09-14,17:38:04.000,257,11017455,-795,0,1757871483,15173.78106509,167.65150266000273,50714.28947520001 2025-09-14,17:38:05.000,257,11017399,-795,0,1757871484,15173.82148295,167.60215874999994,50714.24755248 2025-09-14,17:38:06.000,257,11017438,-795,0,1757871485,15173.639602579999,167.48937267000292,50713.70954424001 2025-09-14,17:38:07.000,257,11017457,-795,0,1757871486,15173.828219259995,167.44002876000013,50714.27550096 2025-09-14,17:38:08.000,257,11017466,-795,0,1757871487,15173.767592469994,167.36953745999926,50714.27550096 2025-09-14,17:38:09.000,257,11017451,-795,0,1757871488,15173.619393649999,167.3272426800031,50714.26152672001 2025-09-14,17:38:10.000,257,11017444,-795,0,1757871489,15173.511612689988,167.22150572999817,50714.21261688001 2025-09-14,17:38:11.000,257,11017408,-795,0,1757871490,15173.457722209998,167.13691616999859,50714.219604000005 2025-09-14,17:38:12.000,257,11017381,-795,0,1757871491,15173.518348999998,167.02413009000156,50714.17768128 2025-09-14,17:38:13.000,257,11017408,-795,0,1757871492,15173.659811509999,166.98888444000477,50714.19864264 2025-09-14,17:38:14.000,257,11017477,-795,0,1757871493,15173.700229369999,167.052326609999,50714.24056536001 2025-09-14,17:38:15.000,257,11017407,-795,0,1757871494,15173.73391091999,167.15101443000458,50714.12877144 2025-09-14,17:38:16.000,257,11017284,-795,0,1757871495,15173.450985899988,167.3131444200044,50713.68159576 2025-09-14,17:38:17.000,257,11017449,-795,0,1757871496,15173.518348999998,167.4611761499982,50714.19165552001 2025-09-14,17:38:18.000,257,11017404,-795,0,1757871497,15173.349941250002,167.55281484000443,50714.24056536001 2025-09-14,17:38:19.000,257,11017401,-795,0,1757871498,15173.093961469996,167.51756919000036,50714.21261688001 2025-09-14,17:38:20.000,257,11017425,-795,0,1757871499,15172.952498959996,167.4259305000014,50714.20562976 2025-09-14,17:38:21.000,257,11017368,-795,0,1757871500,15172.92555372,167.33429181000247,50714.21261688001 2025-09-14,17:38:22.000,257,11017409,-795,0,1757871501,15172.89860847999,167.24265312000352,50714.21261688001 2025-09-14,17:38:23.000,257,11017409,-795,0,1757871502,15172.87839954999,167.15806356000394,50714.219604000005 2025-09-14,17:38:24.000,257,11017450,-795,0,1757871503,15172.912081099996,167.052326609999,50714.06588736 2025-09-14,17:38:25.000,257,11017397,-795,0,1757871504,15172.98618051,166.98183530999813,50714.22659112 2025-09-14,17:38:26.000,257,11017408,-795,0,1757871505,15172.86492693,166.98183530999813,50713.72351848 2025-09-14,17:38:27.000,257,11017397,-795,0,1757871506,15173.033334679996,167.052326609999,50714.19165552001 2025-09-14,17:38:28.000,257,11017427,-795,0,1757871507,15173.033334679996,167.20740746999945,50714.12877144 2025-09-14,17:38:29.000,257,11017412,-795,0,1757871508,15173.019862059991,167.4611761499982,50714.04492600001 2025-09-14,17:38:30.000,257,11017443,-795,0,1757871509,15172.94576265,167.63740440000402,50714.13575856 2025-09-14,17:38:31.000,257,11017364,-795,0,1757871510,15172.891872169996,167.8065835200032,50714.16370704001 2025-09-14,17:38:32.000,257,11017408,-795,0,1757871511,15172.86492693,167.93346785999893,50714.10781008 2025-09-14,17:38:33.000,257,11017467,-795,0,1757871512,15172.86492693,168.0180574199985,50714.170694160006 2025-09-14,17:38:34.000,257,11017401,-795,0,1757871513,15172.80430014,167.94756611999765,50714.14274568001 2025-09-14,17:38:35.000,257,11017415,-795,0,1757871514,15172.74367335,167.9052713400015,50714.20562976 2025-09-14,17:38:36.000,257,11017343,-795,0,1757871515,15172.393385229989,167.77838699999847,50713.61871168001 2025-09-14,17:38:37.000,257,11017457,-795,0,1757871516,15172.548320359994,167.6585517900021,50714.12178432001 2025-09-14,17:38:38.000,257,11017423,-795,0,1757871517,15172.467484639994,167.50347093000164,50714.10781008 2025-09-14,17:38:39.000,257,11017415,-795,0,1757871518,15172.420330469999,167.40478311000334,50714.08684872 2025-09-14,17:38:40.000,257,11017428,-795,0,1757871519,15172.400121539999,167.40478311000334,50714.06588736 2025-09-14,17:38:41.000,257,11017353,-795,0,1757871520,15172.379912609998,167.46822528000484,50714.100822960005 2025-09-14,17:38:42.000,257,11017432,-795,0,1757871521,15172.319285819998,167.64445353000337,50714.05890024 2025-09-14,17:38:43.000,257,11017381,-795,0,1757871522,15172.312549509988,167.79953439000383,50714.16370704001 2025-09-14,17:38:44.000,257,11017425,-795,0,1757871523,15172.278867959998,168.01100828999915,50714.12178432001 2025-09-14,17:38:45.000,257,11017408,-795,0,1757871524,15172.231713789988,168.18723653999768,50714.13575856 2025-09-14,17:38:46.000,257,11017433,-795,0,1757871525,15172.049833420002,168.2506787099992,50713.74447984 2025-09-14,17:38:47.000,257,11017411,-795,0,1757871526,15172.130669140002,168.33526826999878,50714.15671992 2025-09-14,17:38:48.000,257,11017392,-795,0,1757871527,15172.123932829993,168.33526826999878,50714.07287448001 2025-09-14,17:38:49.000,257,11017470,-795,0,1757871528,15172.103723899992,168.34231739999814,50714.17768128 2025-09-14,17:38:50.000,257,11017439,-795,0,1757871529,15172.110460210002,168.34936653000477,50714.08684872 2025-09-14,17:38:51.000,257,11017387,-795,0,1757871530,15172.063306039992,168.37051392000285,50714.13575856 2025-09-14,17:38:52.000,257,11017469,-795,0,1757871531,15171.975734009997,168.412808699999,50714.06588736 2025-09-14,17:38:53.000,257,11017411,-795,0,1757871532,15171.915107219997,168.39166131000093,50714.04492600001 2025-09-14,17:38:54.000,257,11017420,-795,0,1757871533,15171.894898289996,168.3775630500022,50714.13575856 2025-09-14,17:38:55.000,257,11017431,-795,0,1757871534,15171.847744120001,168.35641566000413,50714.0099904 2025-09-14,17:38:56.000,257,11017385,-795,0,1757871535,15171.713017919996,168.37051392000285,50713.75146696 2025-09-14,17:38:57.000,257,11017447,-795,0,1757871536,15171.800589949991,168.44805435000308,50714.01697752 2025-09-14,17:38:58.000,257,11017421,-795,0,1757871537,15171.807326260001,168.63133173000097,50714.149732800004 2025-09-14,17:38:59.000,257,11017432,-795,0,1757871538,15171.719754229991,168.8075599799995,50714.17768128 2025-09-14,17:39:00.000,257,11017453,-795,0,1757871539,15171.63891850999,168.89214953999908,50714.12178432001 2025-09-14,17:39:01.000,257,11017384,-795,0,1757871540,15171.611973269995,168.9062477999978,50714.04492600001 2025-09-14,17:39:02.000,257,11017423,-795,0,1757871541,15171.66586375,168.84280563000357,50714.07287448001 2025-09-14,17:39:03.000,257,11017384,-795,0,1757871542,15171.63891850999,168.7088721600012,50713.98902904 2025-09-14,17:39:04.000,257,11017437,-795,0,1757871543,15171.67933636999,168.60313521000353,50713.947106319996 2025-09-14,17:39:05.000,257,11017445,-795,0,1757871544,15171.760172089991,168.59608608000417,50713.90518360001 2025-09-14,17:39:06.000,257,11017420,-795,0,1757871545,15171.571555409995,168.63133173000097,50713.611724559996 2025-09-14,17:39:07.000,257,11017432,-795,0,1757871546,15171.57829171999,168.73706867999863,50713.646660160004 2025-09-14,17:39:08.000,257,11017384,-795,0,1757871547,15171.70628161,168.82165823999821,50713.835312400006 2025-09-14,17:39:09.000,257,11017429,-795,0,1757871548,15171.713017919996,168.88510040999972,50713.84928664 2025-09-14,17:39:10.000,257,11017333,-795,0,1757871549,15171.7669084,168.871002150001,50713.89819648 2025-09-14,17:39:11.000,257,11017346,-795,0,1757871550,15171.894898289996,168.84985476000293,50713.89120936 2025-09-14,17:39:12.000,257,11017461,-795,0,1757871551,15171.921843529992,168.88510040999972,50713.91915784 2025-09-14,17:39:13.000,257,11017404,-795,0,1757871552,15171.955525079997,168.98378822999803,50713.933132080005 2025-09-14,17:39:14.000,257,11017443,-795,0,1757871553,15171.867953050001,169.04018127000018,50713.9401192 2025-09-14,17:39:15.000,257,11017410,-795,0,1757871554,15171.807326260001,169.07542692000425,50713.98902904 2025-09-14,17:39:16.000,257,11017453,-795,0,1757871555,15171.551346479995,169.04018127000018,50713.51390488 2025-09-14,17:39:17.000,257,11017409,-795,0,1757871556,15171.69954529999,169.13886908999848,50713.96108056 2025-09-14,17:39:18.000,257,11017434,-795,0,1757871557,15171.739963159991,169.16001648000383,50713.85627376001 2025-09-14,17:39:19.000,257,11017429,-795,0,1757871558,15171.780381019991,169.25870430000214,50713.90518360001 2025-09-14,17:39:20.000,257,11017466,-795,0,1757871559,15171.841007809991,169.4137851600026,50713.89819648 2025-09-14,17:39:21.000,257,11017411,-795,0,1757871560,15171.888161980001,169.60411166999984,50713.86326088 2025-09-14,17:39:22.000,257,11017434,-795,0,1757871561,15171.881425669992,169.8226347000018,50713.9401192 2025-09-14,17:39:23.000,257,11017395,-795,0,1757871562,15171.827535190001,170.04820686000312,50713.9401192 2025-09-14,17:39:24.000,257,11017433,-795,0,1757871563,15171.733226849996,170.16099294000014,50713.84928664 2025-09-14,17:39:25.000,257,11017442,-795,0,1757871564,15171.65912743999,170.23853337000037,50713.84229952 2025-09-14,17:39:26.000,257,11017334,-795,0,1757871565,15171.45703813999,170.1962385900042,50713.42307232001 2025-09-14,17:39:27.000,257,11017401,-795,0,1757871566,15171.5648191,170.18214032999822,50713.90518360001 2025-09-14,17:39:28.000,257,11017387,-795,0,1757871567,15171.571555409995,170.08345250999992,50713.86326088 2025-09-14,17:39:29.000,257,11017431,-795,0,1757871568,15171.59850064999,170.02705946999777,50713.91217072 2025-09-14,17:39:30.000,257,11017448,-795,0,1757871569,15171.57829171999,170.04820686000312,50713.92614496001 2025-09-14,17:39:31.000,257,11017447,-795,0,1757871570,15171.53787385999,170.0059120799997,50713.86326088 2025-09-14,17:39:32.000,257,11017452,-795,0,1757871571,15171.52440124,170.0341086000044,50713.82133816 2025-09-14,17:39:33.000,257,11017369,-795,0,1757871572,15171.510928619995,170.04820686000312,50713.78640256001 2025-09-14,17:39:34.000,257,11017428,-795,0,1757871573,15171.48398338,170.05525599000248,50713.75146696 2025-09-14,17:39:35.000,257,11017402,-795,0,1757871574,15171.50419231,170.09755076999863,50713.79338968 2025-09-14,17:39:36.000,257,11017396,-795,0,1757871575,15171.349257179994,170.12574729000335,50713.45102080001 2025-09-14,17:39:37.000,257,11017445,-795,0,1757871576,15171.470510759995,170.22443511000165,50713.835312400006 2025-09-14,17:39:38.000,257,11017354,-795,0,1757871577,15171.470510759995,170.3301720599993,50713.84229952 2025-09-14,17:39:39.000,257,11017410,-795,0,1757871578,15171.470510759995,170.4429581400036,50713.85627376001 2025-09-14,17:39:40.000,257,11017437,-795,0,1757871579,15171.34252087,170.55574422000063,50713.78640256001 2025-09-14,17:39:41.000,257,11017408,-795,0,1757871580,15171.268421459994,170.61213726000278,50713.85627376001 2025-09-14,17:39:42.000,257,11017391,-795,0,1757871581,15171.153904189989,170.68262856000365,50713.870248 2025-09-14,17:39:43.000,257,11017423,-795,0,1757871582,15171.052859539988,170.7108250800011,50713.86326088 2025-09-14,17:39:44.000,257,11017447,-795,0,1757871583,15171.025914299993,170.68262856000365,50713.90518360001 2025-09-14,17:39:45.000,257,11017432,-795,0,1757871584,15171.079804779998,170.63328465000086,50713.91915784 2025-09-14,17:39:46.000,257,11017466,-795,0,1757871585,15171.046123229993,170.53459683000256,50713.499930640006 2025-09-14,17:39:47.000,257,11017398,-795,0,1757871586,15171.288630389994,170.53459683000256,50713.82133816 2025-09-14,17:39:48.000,257,11017407,-795,0,1757871587,15171.389675039994,170.54869509000127,50713.72351848 2025-09-14,17:39:49.000,257,11017401,-795,0,1757871588,15171.49745599999,170.61213726000278,50713.74447984 2025-09-14,17:39:50.000,257,11017431,-795,0,1757871589,15171.531137549995,170.70377595000173,50713.70255712 2025-09-14,17:39:51.000,257,11017420,-795,0,1757871590,15171.53787385999,170.8236111599981,50713.70255712 2025-09-14,17:39:52.000,257,11017418,-795,0,1757871591,15171.430092899995,170.9716428899992,50713.75845408001 2025-09-14,17:39:53.000,257,11017437,-795,0,1757871592,15171.34252087,171.1690185300031,50713.85627376001 2025-09-14,17:39:54.000,257,11017417,-795,0,1757871593,15171.207794669994,171.27475548000075,50713.8003768 2025-09-14,17:39:55.000,257,11017418,-795,0,1757871594,15171.126958949993,171.35934504000033,50713.73749272001 2025-09-14,17:39:56.000,257,11017388,-795,0,1757871595,15170.877715479997,171.33819765000226,50713.35320112001 2025-09-14,17:39:57.000,257,11017417,-795,0,1757871596,15170.992232749988,171.30295199999819,50713.75845408001 2025-09-14,17:39:58.000,257,11017437,-795,0,1757871597,15170.992232749988,171.13377287999901,50713.78640256001 2025-09-14,17:39:59.000,257,11017412,-795,0,1757871598,15171.066332159993,171.02803593000135,50713.73749272001 2025-09-14,17:40:00.000,257,11017433,-795,0,1757871599,15171.086541089993,170.8729550700009,50713.72351848 2025-09-14,17:40:01.000,257,11017440,-795,0,1757871600,15171.147167879994,170.8095128999994,50713.72351848 2025-09-14,17:40:02.000,257,11017438,-795,0,1757871601,15171.126958949993,170.78131638000195,50713.70954424001 2025-09-14,17:40:03.000,257,11017448,-795,0,1757871602,15171.187585739994,170.7883655100013,50713.814351040004 2025-09-14,17:40:04.000,257,11017471,-795,0,1757871603,15171.167376809994,170.94344637000177,50713.765441200005 2025-09-14,17:40:05.000,257,11017475,-795,0,1757871604,15171.167376809994,171.09147810000286,50713.779415439996 2025-09-14,17:40:06.000,257,11017442,-795,0,1757871605,15170.945078579993,171.32409939000354,50713.25538144001 2025-09-14,17:40:07.000,257,11017407,-795,0,1757871606,15171.039386919998,171.54262241999822,50713.69557 2025-09-14,17:40:08.000,257,11017458,-795,0,1757871607,15170.918133339997,171.7752437099989,50713.68858288001 2025-09-14,17:40:09.000,257,11017410,-795,0,1757871608,15170.803616069992,171.87393153000448,50713.716531360005 2025-09-14,17:40:10.000,257,11017421,-795,0,1757871609,15170.675626179996,171.80344023000362,50713.68159576 2025-09-14,17:40:11.000,257,11017378,-795,0,1757871610,15170.574581529996,171.6272119799978,50713.667621520006 2025-09-14,17:40:12.000,257,11017415,-795,0,1757871611,15170.588054150001,171.41573808000248,50713.667621520006 2025-09-14,17:40:13.000,257,11017426,-795,0,1757871612,15170.581317839991,171.21131330999924,50713.79338968 2025-09-14,17:40:14.000,257,11017435,-795,0,1757871613,15170.588054150001,171.06328157999815,50713.779415439996 2025-09-14,17:40:15.000,257,11017453,-795,0,1757871614,15170.641944629991,170.99983941000391,50713.779415439996 2025-09-14,17:40:16.000,257,11017432,-795,0,1757871615,15170.54763629,170.89410245999898,50713.19948448 2025-09-14,17:40:17.000,257,11017443,-795,0,1757871616,15170.817088689997,170.9363972400024,50713.667621520006 2025-09-14,17:40:18.000,257,11017386,-795,0,1757871617,15170.978760129998,170.97869201999856,50713.65364728 2025-09-14,17:40:19.000,257,11017429,-795,0,1757871618,15171.100013709998,171.14082200999837,50713.5558276 2025-09-14,17:40:20.000,257,11017444,-795,0,1757871619,15171.140431569998,171.2183624399986,50713.56980184001 2025-09-14,17:40:21.000,257,11017441,-795,0,1757871620,15171.093277399988,171.31705026000418,50713.68858288001 2025-09-14,17:40:22.000,257,11017418,-795,0,1757871621,15171.052859539988,171.29590286999883,50713.611724559996 2025-09-14,17:40:23.000,257,11017397,-795,0,1757871622,15171.025914299993,171.14787113999773,50713.6256988 2025-09-14,17:40:24.000,257,11017417,-795,0,1757871623,15171.025914299993,170.96459375999984,50713.597750320005 2025-09-14,17:40:25.000,257,11017421,-795,0,1757871624,15171.093277399988,170.76721812000324,50713.58377608 2025-09-14,17:40:26.000,257,11017387,-795,0,1757871625,15170.998969059998,170.59803900000406,50713.05974208 2025-09-14,17:40:27.000,257,11017456,-795,0,1757871626,15171.29536669999,170.56279335,50713.61871168001 2025-09-14,17:40:28.000,257,11017443,-795,0,1757871627,15171.35599348999,170.58394073999807,50713.51390488 2025-09-14,17:40:29.000,257,11017444,-795,0,1757871628,15171.37620241999,170.64738290999958,50713.52787912 2025-09-14,17:40:30.000,257,11017410,-795,0,1757871629,15171.369466109994,170.73902159999852,50713.50691776 2025-09-14,17:40:31.000,257,11017399,-795,0,1757871630,15171.39641134999,170.8729550700009,50713.52089200001 2025-09-14,17:40:32.000,257,11017414,-795,0,1757871631,15171.254948839989,171.0562324499988,50713.45800792 2025-09-14,17:40:33.000,257,11017307,-795,0,1757871632,15171.147167879994,171.2324607000046,50713.50691776 2025-09-14,17:40:34.000,257,11017434,-795,0,1757871633,15170.951814890002,171.3804924299984,50713.40909808 2025-09-14,17:40:35.000,257,11017445,-795,0,1757871634,15170.810352380002,171.4298363400012,50713.45800792 2025-09-14,17:40:36.000,257,11017430,-795,0,1757871635,15170.52742736,171.28885373999947,50713.332239760006 2025-09-14,17:40:37.000,257,11017461,-795,0,1757871636,15170.48027318999,171.07737984000414,50713.40211096001 2025-09-14,17:40:38.000,257,11017380,-795,0,1757871637,15170.44659164,170.7742672500026,50713.262368560005 2025-09-14,17:40:39.000,257,11017421,-795,0,1757871638,15170.641944629991,170.54869509000127,50713.548840480005 2025-09-14,17:40:40.000,257,11017440,-795,0,1757871639,15170.817088689997,170.30197554000188,50713.499930640006 2025-09-14,17:40:41.000,257,11017422,-795,0,1757871640,15170.945078579993,170.18214032999822,50713.45800792 2025-09-14,17:40:42.000,257,11017421,-795,0,1757871641,15171.093277399988,170.18918946000485,50713.4859564 2025-09-14,17:40:43.000,257,11017398,-795,0,1757871642,15171.120222639998,170.30197554000188,50713.36717536 2025-09-14,17:40:44.000,257,11017438,-795,0,1757871643,15171.187585739994,170.49935117999848,50713.33922688 2025-09-14,17:40:45.000,257,11017458,-795,0,1757871644,15171.147167879994,170.70377595000173,50713.40909808 2025-09-14,17:40:46.000,257,11017394,-795,0,1757871645,15171.052859539988,170.86590594000154,50713.20647160001 2025-09-14,17:40:47.000,257,11017389,-795,0,1757871646,15170.992232749988,170.95754463000048,50713.15057464 2025-09-14,17:40:48.000,257,11017408,-795,0,1757871647,15170.958551199998,170.88000420000026,50713.32525264001 2025-09-14,17:40:49.000,257,11017411,-795,0,1757871648,15170.985496439993,170.8095128999994,50713.36717536 2025-09-14,17:40:50.000,257,11017412,-795,0,1757871649,15171.025914299993,170.73197246999916,50713.37416248001 2025-09-14,17:40:51.000,257,11017406,-795,0,1757871650,15171.093277399988,170.68262856000365,50713.30429128001 2025-09-14,17:40:52.000,257,11017436,-795,0,1757871651,15171.126958949993,170.66853029999766,50713.311278400004 2025-09-14,17:40:53.000,257,11017386,-795,0,1757871652,15171.167376809994,170.64033378000022,50713.22044584 2025-09-14,17:40:54.000,257,11017406,-795,0,1757871653,15171.187585739994,170.689677690003,50713.17852312 2025-09-14,17:40:55.000,257,11017409,-795,0,1757871654,15171.194322049989,170.68262856000365,50713.17852312 2025-09-14,17:40:56.000,257,11017393,-795,0,1757871655,15171.126958949993,170.5768916099987,50712.926986800005 2025-09-14,17:40:57.000,257,11017410,-795,0,1757871656,15171.221267289999,170.54164596000192,50713.01781936001 2025-09-14,17:40:58.000,257,11017435,-795,0,1757871657,15171.34252087,170.48525291999977,50713.1016648 2025-09-14,17:40:59.000,257,11017440,-795,0,1757871658,15171.42335659,170.45705640000233,50713.108651919996 2025-09-14,17:41:00.000,257,11017462,-795,0,1757871659,15171.510928619995,170.45000727000297,50713.01781936001 2025-09-14,17:41:01.000,257,11017404,-795,0,1757871660,15171.51766492999,170.51344944000448,50713.15057464 2025-09-14,17:41:02.000,257,11017420,-795,0,1757871661,15171.41662027999,170.54869509000127,50713.19249736 2025-09-14,17:41:03.000,257,11017341,-795,0,1757871662,15171.281894079999,170.51344944000448,50713.22044584 2025-09-14,17:41:04.000,257,11017430,-795,0,1757871663,15171.147167879994,170.51344944000448,50713.31826552 2025-09-14,17:41:05.000,257,11017420,-795,0,1757871664,15171.086541089993,170.39361423000082,50713.36717536 2025-09-14,17:41:06.000,257,11017412,-795,0,1757871665,15170.978760129998,170.32312292999995,50713.03878072001 2025-09-14,17:41:07.000,257,11017419,-795,0,1757871666,15171.093277399988,170.2173859800023,50713.03878072001 2025-09-14,17:41:08.000,257,11017388,-795,0,1757871667,15171.27515776999,170.18214032999822,50713.108651919996 2025-09-14,17:41:09.000,257,11017388,-795,0,1757871668,15171.409883969995,170.13984555000206,50713.15756176001 2025-09-14,17:41:10.000,257,11017419,-795,0,1757871669,15171.52440124,170.1327964200027,50713.18551024001 2025-09-14,17:41:11.000,257,11017415,-795,0,1757871670,15171.60523696,170.16099294000014,50713.13660040001 2025-09-14,17:41:12.000,257,11017422,-795,0,1757871671,15171.58502803,170.1962385900042,50713.171536 2025-09-14,17:41:13.000,257,11017421,-795,0,1757871672,15171.5648191,170.29492641000252,50713.17852312 2025-09-14,17:41:14.000,257,11017409,-795,0,1757871673,15171.48398338,170.37246684000274,50713.22743296 2025-09-14,17:41:15.000,257,11017430,-795,0,1757871674,15171.3627298,170.4782037900004,50713.28332992001 2025-09-14,17:41:16.000,257,11017419,-795,0,1757871675,15171.207794669994,170.45705640000233,50713.08070344 2025-09-14,17:41:17.000,257,11017370,-795,0,1757871676,15171.194322049989,170.40771248999954,50713.1016648 2025-09-14,17:41:18.000,257,11017404,-795,0,1757871677,15171.180849429998,170.30902467000124,50713.12961328 2025-09-14,17:41:19.000,257,11017432,-795,0,1757871678,15171.308839319994,170.22443511000165,50713.262368560005 2025-09-14,17:41:20.000,257,11017429,-795,0,1757871679,15171.369466109994,170.12574729000335,50713.28332992001 2025-09-14,17:41:21.000,257,11017389,-795,0,1757871680,15171.43682920999,170.04820686000312,50713.22044584 2025-09-14,17:41:22.000,257,11017412,-795,0,1757871681,15171.46377445,169.99886295000033,50713.24839432 2025-09-14,17:41:23.000,257,11017412,-795,0,1757871682,15171.470510759995,170.01296120999905,50713.22044584 2025-09-14,17:41:24.000,257,11017428,-795,0,1757871683,15171.45703813999,170.07640338000056,50713.19249736 2025-09-14,17:41:25.000,257,11017365,-795,0,1757871684,15171.38293873,170.17509119999886,50713.25538144001 2025-09-14,17:41:26.000,257,11017413,-795,0,1757871685,15171.288630389994,170.33722118999867,50713.094677680005 2025-09-14,17:41:27.000,257,11017386,-795,0,1757871686,15171.113486329989,170.49230204999913,50713.1016648 2025-09-14,17:41:28.000,257,11017405,-795,0,1757871687,15170.978760129998,170.4641055300017,50713.05974208 2025-09-14,17:41:29.000,257,11017398,-795,0,1757871688,15170.904660719993,170.33722118999867,50713.1016648 2025-09-14,17:41:30.000,257,11017440,-795,0,1757871689,15170.965287509993,170.1680420699995,50713.213458720005 2025-09-14,17:41:31.000,257,11017401,-795,0,1757871690,15171.052859539988,169.94246990999818,50713.26935568 2025-09-14,17:41:32.000,257,11017414,-795,0,1757871691,15171.126958949993,169.79443818000436,50713.164548880006 2025-09-14,17:41:33.000,257,11017415,-795,0,1757871692,15171.268421459994,169.7380451400022,50713.28332992001 2025-09-14,17:41:34.000,257,11017392,-795,0,1757871693,15171.389675039994,169.70984862000478,50713.29031704 2025-09-14,17:41:35.000,257,11017412,-795,0,1757871694,15171.490719689995,169.70279948999814,50713.19249736 2025-09-14,17:41:36.000,257,11017427,-795,0,1757871695,15171.44356552,169.7380451400022,50712.86410272 2025-09-14,17:41:37.000,257,11017400,-795,0,1757871696,15171.531137549995,169.86492947999795,50712.996858000006 2025-09-14,17:41:38.000,257,11017436,-795,0,1757871697,15171.531137549995,169.99886295000033,50712.96890952001 2025-09-14,17:41:39.000,257,11017400,-795,0,1757871698,15171.52440124,170.118698160004,50713.12262616 2025-09-14,17:41:40.000,257,11017439,-795,0,1757871699,15171.44356552,170.22443511000165,50713.01083224 2025-09-14,17:41:41.000,257,11017407,-795,0,1757871700,15171.40314766,170.2173859800023,50713.08769056001 2025-09-14,17:41:42.000,257,11017440,-795,0,1757871701,15171.45703813999,170.28787728000316,50713.164548880006 2025-09-14,17:41:43.000,257,11017427,-795,0,1757871702,15171.470510759995,170.2526316299991,50713.11563904001 2025-09-14,17:41:44.000,257,11017439,-795,0,1757871703,15171.571555409995,170.27377902000444,50713.11563904001 2025-09-14,17:41:45.000,257,11017440,-795,0,1757871704,15171.632182199995,170.29492641000252,50713.13660040001 2025-09-14,17:41:46.000,257,11017336,-795,0,1757871705,15171.571555409995,170.29492641000252,50712.81519288 2025-09-14,17:41:47.000,257,11017416,-795,0,1757871706,15171.611973269995,170.2808281500038,50712.85012848001 2025-09-14,17:41:48.000,257,11017411,-795,0,1757871707,15171.59850064999,170.2526316299991,50712.79423152 2025-09-14,17:41:49.000,257,11017404,-795,0,1757871708,15171.692808989996,170.28787728000316,50713.15756176001 2025-09-14,17:41:50.000,257,11017412,-795,0,1757871709,15171.61870957999,170.2808281500038,50713.07371632 2025-09-14,17:41:51.000,257,11017407,-795,0,1757871710,15171.591764339995,170.27377902000444,50713.045767840005 2025-09-14,17:41:52.000,257,11017470,-795,0,1757871711,15171.53787385999,170.20328772000357,50713.094677680005 2025-09-14,17:41:53.000,257,11017437,-795,0,1757871712,15171.571555409995,170.15394381000078,50713.06672920001 2025-09-14,17:41:54.000,257,11017454,-795,0,1757871713,15171.571555409995,170.11164903000463,50713.18551024001 2025-09-14,17:41:55.000,257,11017432,-795,0,1757871714,15171.62544589,170.14689468000142,50713.05974208 2025-09-14,17:41:56.000,257,11017424,-795,0,1757871715,15171.53787385999,170.1962385900042,50712.93397392 2025-09-14,17:41:57.000,257,11017447,-795,0,1757871716,15171.57829171999,170.3160738000006,50712.926986800005 2025-09-14,17:41:58.000,257,11017407,-795,0,1757871717,15171.713017919996,170.45000727000297,50713.13660040001 2025-09-14,17:41:59.000,257,11017454,-795,0,1757871718,15171.672600059996,170.5275477000032,50713.13660040001 2025-09-14,17:42:00.000,257,11017448,-795,0,1757871719,15171.739963159991,170.56279335,50713.08070344 2025-09-14,17:42:01.000,257,11017417,-795,0,1757871720,15171.72649054,170.58394073999807,50713.01781936001 2025-09-14,17:42:02.000,257,11017457,-795,0,1757871721,15171.713017919996,170.60508813000342,50713.05275496 2025-09-14,17:42:03.000,257,11017459,-795,0,1757871722,15171.70628161,170.5909898700047,50712.996858000006 2025-09-14,17:42:04.000,257,11017424,-795,0,1757871723,15171.70628161,170.68262856000365,50712.94794816001 2025-09-14,17:42:05.000,257,11017418,-795,0,1757871724,15171.72649054,170.76016899000388,50712.996858000006 2025-09-14,17:42:06.000,257,11017377,-795,0,1757871725,15171.591764339995,170.84475855000346,50712.76628304 2025-09-14,17:42:07.000,257,11017434,-795,0,1757871726,15171.571555409995,171.01393767000263,50712.80121864001 2025-09-14,17:42:08.000,257,11017421,-795,0,1757871727,15171.53787385999,171.15492027000437,50712.91999968001 2025-09-14,17:42:09.000,257,11017443,-795,0,1757871728,15171.54461017,171.11262549000094,50713.01781936001 2025-09-14,17:42:10.000,257,11017434,-795,0,1757871729,15171.63891850999,171.01393767000263,50713.01083224 2025-09-14,17:42:11.000,257,11017400,-795,0,1757871730,15171.753435779996,170.96459375999984,50713.05275496 2025-09-14,17:42:12.000,257,11017426,-795,0,1757871731,15171.888161980001,170.95049550000113,50713.108651919996 2025-09-14,17:42:13.000,257,11017407,-795,0,1757871732,15171.975734009997,171.020986800002,50713.13660040001 2025-09-14,17:42:14.000,257,11017408,-795,0,1757871733,15172.036360799997,171.19016592000116,50713.1016648 2025-09-14,17:42:15.000,257,11017442,-795,0,1757871734,15171.995942939997,171.4298363400012,50713.143587520004 2025-09-14,17:42:16.000,257,11017408,-795,0,1757871735,15171.807326260001,171.6413102400038,50712.7872444 2025-09-14,17:42:17.000,257,11017409,-795,0,1757871736,15171.807326260001,171.81048936000298,50712.88506408 2025-09-14,17:42:18.000,257,11017413,-795,0,1757871737,15171.881425669992,171.9514719600047,50713.01083224 2025-09-14,17:42:19.000,257,11017467,-795,0,1757871738,15171.888161980001,172.00081587000022,50712.96890952001 2025-09-14,17:42:20.000,257,11017431,-795,0,1757871739,15171.915107219997,172.02901238999766,50712.94794816001 2025-09-14,17:42:21.000,257,11017416,-795,0,1757871740,15171.955525079997,172.050159780003,50713.00384512 2025-09-14,17:42:22.000,257,11017405,-795,0,1757871741,15171.989206630002,171.9726193500028,50712.996858000006 2025-09-14,17:42:23.000,257,11017352,-795,0,1757871742,15171.989206630002,171.9514719600047,50712.96890952001 2025-09-14,17:42:24.000,257,11017420,-795,0,1757871743,15171.989206630002,171.92327544,50713.01083224 2025-09-14,17:42:25.000,257,11017441,-795,0,1757871744,15171.982470319992,171.95852109000407,50712.98288376 2025-09-14,17:42:26.000,257,11017341,-795,0,1757871745,15171.908370910001,171.96557022000343,50712.72436032 2025-09-14,17:42:27.000,257,11017461,-795,0,1757871746,15171.935316149997,172.0854054299998,50712.81519288 2025-09-14,17:42:28.000,257,11017417,-795,0,1757871747,15171.881425669992,172.0854054299998,50712.94794816001 2025-09-14,17:42:29.000,257,11017426,-795,0,1757871748,15171.915107219997,172.15589673000068,50713.094677680005 2025-09-14,17:42:30.000,257,11017452,-795,0,1757871749,15171.814062569996,172.20524064000347,50713.02480648 2025-09-14,17:42:31.000,257,11017408,-795,0,1757871750,15171.888161980001,172.2334371600009,50713.11563904001 2025-09-14,17:42:32.000,257,11017439,-795,0,1757871751,15171.915107219997,172.19114238000475,50713.143587520004 2025-09-14,17:42:33.000,257,11017413,-795,0,1757871752,15171.921843529992,172.12065108000388,50713.07371632 2025-09-14,17:42:34.000,257,11017406,-795,0,1757871753,15171.968997700002,172.0713071700011,50713.11563904001 2025-09-14,17:42:35.000,257,11017433,-795,0,1757871754,15172.002679249992,172.15589673000068,50713.05275496 2025-09-14,17:42:36.000,257,11017422,-795,0,1757871755,15171.948788770002,172.20524064000347,50712.8571156 2025-09-14,17:42:37.000,257,11017429,-795,0,1757871756,15171.915107219997,172.30392846000177,50712.8920512 2025-09-14,17:42:38.000,257,11017443,-795,0,1757871757,15171.935316149997,172.381468890002,50712.9619224 2025-09-14,17:42:39.000,257,11017423,-795,0,1757871758,15171.935316149997,172.4167145399988,50713.1016648 2025-09-14,17:42:40.000,257,11017420,-795,0,1757871759,15171.955525079997,172.36737063000328,50713.0317936 2025-09-14,17:42:41.000,257,11017397,-795,0,1757871760,15171.989206630002,172.33917410999857,50713.01083224 2025-09-14,17:42:42.000,257,11017424,-795,0,1757871761,15172.049833420002,172.34622323999793,50713.05275496 2025-09-14,17:42:43.000,257,11017443,-795,0,1757871762,15172.083514969992,172.4167145399988,50712.96890952001 2025-09-14,17:42:44.000,257,11017436,-795,0,1757871763,15172.076778659997,172.50835322999774,50712.90602544 2025-09-14,17:42:45.000,257,11017375,-795,0,1757871764,15172.022888179992,172.6422867000001,50712.98987088001 2025-09-14,17:42:46.000,257,11017324,-795,0,1757871765,15171.760172089991,172.65638495999883,50712.47981112 2025-09-14,17:42:47.000,257,11017413,-795,0,1757871766,15171.793853639996,172.6634340899982,50712.61256640001 2025-09-14,17:42:48.000,257,11017383,-795,0,1757871767,15171.827535190001,172.65638495999883,50712.82218000001 2025-09-14,17:42:49.000,257,11017436,-795,0,1757871768,15171.834271499996,172.67753235000418,50712.79423152 2025-09-14,17:42:50.000,257,11017472,-795,0,1757871769,15171.874689359996,172.63523757000075,50712.67545048 2025-09-14,17:42:51.000,257,11017439,-795,0,1757871770,15171.935316149997,172.61409018000268,50712.759295920005 2025-09-14,17:42:52.000,257,11017458,-795,0,1757871771,15171.968997700002,172.5929427900046,50712.72436032 2025-09-14,17:42:53.000,257,11017406,-795,0,1757871772,15172.009415560002,172.55769714000053,50712.808205760004 2025-09-14,17:42:54.000,257,11017400,-795,0,1757871773,15172.096987589997,172.45196019000286,50712.74532168 2025-09-14,17:42:55.000,257,11017422,-795,0,1757871774,15172.245186409993,172.38851802000136,50712.74532168 2025-09-14,17:42:56.000,257,11017389,-795,0,1757871775,15172.191295930003,172.33917410999857,50712.29115888 2025-09-14,17:42:57.000,257,11017347,-795,0,1757871776,15172.285604269993,172.36032150000392,50712.36103008 2025-09-14,17:42:58.000,257,11017440,-795,0,1757871777,15172.487693569994,172.4167145399988,50712.759295920005 2025-09-14,17:42:59.000,257,11017471,-795,0,1757871778,15172.507902499994,172.40261628000007,50712.808205760004 2025-09-14,17:43:00.000,257,11017454,-795,0,1757871779,15172.467484639994,172.40261628000007,50712.62654064 2025-09-14,17:43:01.000,257,11017420,-795,0,1757871780,15172.427066779994,172.45900932000222,50712.61256640001 2025-09-14,17:43:02.000,257,11017447,-795,0,1757871781,15172.447275709994,172.49425496999902,50712.640514880004 2025-09-14,17:43:03.000,257,11017423,-795,0,1757871782,15172.460748329999,172.55064801000117,50712.7173732 2025-09-14,17:43:04.000,257,11017446,-795,0,1757871783,15172.480957259999,172.5788445299986,50712.591605040005 2025-09-14,17:43:05.000,257,11017418,-795,0,1757871784,15172.541584049999,172.51540236000437,50712.73833456 2025-09-14,17:43:06.000,257,11017430,-795,0,1757871785,15172.480957259999,172.42376366999815,50712.22827480001 2025-09-14,17:43:07.000,257,11017453,-795,0,1757871786,15172.76388228,172.3180267200005,50712.7173732 2025-09-14,17:43:08.000,257,11017424,-795,0,1757871787,15172.85819061999,172.24048629000026,50712.61955352 2025-09-14,17:43:09.000,257,11017404,-795,0,1757871788,15172.92555372,172.24048629000026,50712.68243760001 2025-09-14,17:43:10.000,257,11017446,-795,0,1757871789,15172.88513586,172.21228977000283,50712.61256640001 2025-09-14,17:43:11.000,257,11017418,-795,0,1757871790,15172.790827519995,172.2827810700037,50712.5776308 2025-09-14,17:43:12.000,257,11017473,-795,0,1757871791,15172.60221084,172.2686828099977,50712.55666944 2025-09-14,17:43:13.000,257,11017443,-795,0,1757871792,15172.49442987999,172.1981915100041,50712.61955352 2025-09-14,17:43:14.000,257,11017458,-795,0,1757871793,15172.454012019989,172.12065108000388,50712.61955352 2025-09-14,17:43:15.000,257,11017415,-795,0,1757871794,15172.501166189999,172.04311065000365,50712.63352776001 2025-09-14,17:43:16.000,257,11017439,-795,0,1757871795,15172.528111429994,171.9514719600047,50712.423914160005 2025-09-14,17:43:17.000,257,11017458,-795,0,1757871796,15172.6426287,171.83163675000105,50712.51474672001 2025-09-14,17:43:18.000,257,11017436,-795,0,1757871797,15172.77735489999,171.7399980600021,50712.52173384 2025-09-14,17:43:19.000,257,11017413,-795,0,1757871798,15172.86492693,171.70475240999804,50712.56365656001 2025-09-14,17:43:20.000,257,11017383,-795,0,1757871799,15172.91881740999,171.68360501999996,50712.67545048 2025-09-14,17:43:21.000,257,11017355,-795,0,1757871800,15172.90534479,171.66245763000188,50712.5776308 2025-09-14,17:43:22.000,257,11017463,-795,0,1757871801,15172.85819061999,171.6131137199991,50712.647502 2025-09-14,17:43:23.000,257,11017409,-795,0,1757871802,15172.811036449995,171.62016284999845,50712.67545048 2025-09-14,17:43:24.000,257,11017426,-795,0,1757871803,15172.770618589995,171.5144259000008,50712.661476240006 2025-09-14,17:43:25.000,257,11017471,-795,0,1757871804,15172.77735489999,171.40868895000312,50712.70339896001 2025-09-14,17:43:26.000,257,11017415,-795,0,1757871805,15172.78409121,171.23950983000395,50712.5776308 2025-09-14,17:43:27.000,257,11017393,-795,0,1757871806,15172.80430014,171.11262549000094,50712.542695200005 2025-09-14,17:43:28.000,257,11017403,-795,0,1757871807,15172.96597158,171.0844289700035,50712.661476240006 2025-09-14,17:43:29.000,257,11017435,-795,0,1757871808,15173.033334679996,171.15492027000437,50712.69641184 2025-09-14,17:43:30.000,257,11017440,-795,0,1757871809,15172.992916819996,171.2183624399986,50712.710386080005 2025-09-14,17:43:31.000,257,11017429,-795,0,1757871810,15172.90534479,171.34524678000162,50712.68942472 2025-09-14,17:43:32.000,257,11017449,-795,0,1757871811,15172.83798168999,171.40163982000377,50712.640514880004 2025-09-14,17:43:33.000,257,11017408,-795,0,1757871812,15172.79756382999,171.3945906900044,50712.68243760001 2025-09-14,17:43:34.000,257,11017428,-795,0,1757871813,15172.85819061999,171.3311485200029,50712.65448912001 2025-09-14,17:43:35.000,257,11017451,-795,0,1757871814,15172.952498959996,171.30295199999819,50712.67545048 2025-09-14,17:43:36.000,257,11017416,-795,0,1757871815,15172.96597158,171.2183624399986,50712.36801720001 2025-09-14,17:43:37.000,257,11017445,-795,0,1757871816,15173.046807300001,171.1831167900018,50712.34006872 2025-09-14,17:43:38.000,257,11017444,-795,0,1757871817,15173.174797189997,171.13377287999901,50712.52872096 2025-09-14,17:43:39.000,257,11017433,-795,0,1757871818,15173.269105530002,171.07737984000414,50712.59859216 2025-09-14,17:43:40.000,257,11017415,-795,0,1757871819,15173.248896600002,171.04918331999943,50712.56365656001 2025-09-14,17:43:41.000,257,11017397,-795,0,1757871820,15173.215215049997,171.09147810000286,50712.5776308 2025-09-14,17:43:42.000,257,11017471,-795,0,1757871821,15173.195006119997,171.0350850600007,50712.53570808001 2025-09-14,17:43:43.000,257,11017466,-795,0,1757871822,15173.154588259997,171.04213419000007,50712.605579279996 2025-09-14,17:43:44.000,257,11017492,-795,0,1757871823,15173.134379329997,171.00688854000327,50712.647502 2025-09-14,17:43:45.000,257,11017442,-795,0,1757871824,15173.168060880002,170.91524985000433,50712.63352776001 2025-09-14,17:43:46.000,257,11017438,-795,0,1757871825,15173.147851950001,170.80246377000003,50712.51474672001 2025-09-14,17:43:47.000,257,11017451,-795,0,1757871826,15173.201742429992,170.70377595000173,50712.53570808001 2025-09-14,17:43:48.000,257,11017370,-795,0,1757871827,15173.289314460002,170.63328465000086,50712.55666944 2025-09-14,17:43:49.000,257,11017415,-795,0,1757871828,15173.397095419998,170.60508813000342,50712.65448912001 2025-09-14,17:43:50.000,257,11017451,-795,0,1757871829,15173.403831729993,170.61213726000278,50712.710386080005 2025-09-14,17:43:51.000,257,11017423,-795,0,1757871830,15173.376886489998,170.71787421000045,50712.70339896001 2025-09-14,17:43:52.000,257,11017443,-795,0,1757871831,15173.336468629997,170.73197246999916,50712.65448912001 2025-09-14,17:43:53.000,257,11017390,-795,0,1757871832,15173.269105530002,170.78131638000195,50712.73134744001 2025-09-14,17:43:54.000,257,11017421,-795,0,1757871833,15173.195006119997,170.73197246999916,50712.66846336 2025-09-14,17:43:55.000,257,11017410,-795,0,1757871834,15173.141115639992,170.68262856000365,50712.61955352 2025-09-14,17:43:56.000,257,11017410,-795,0,1757871835,15172.979444199991,170.49935117999848,50712.423914160005 2025-09-14,17:43:57.000,257,11017405,-795,0,1757871836,15172.939026339991,170.43590901000425,50712.5077596 2025-09-14,17:43:58.000,257,11017408,-795,0,1757871837,15172.89860847999,170.3160738000006,50712.68942472 2025-09-14,17:43:59.000,257,11017405,-795,0,1757871838,15172.86492693,170.231484240001,50712.591605040005 2025-09-14,17:44:00.000,257,11017408,-795,0,1757871839,15172.851454309995,170.08345250999992,50712.70339896001 2025-09-14,17:44:01.000,257,11017397,-795,0,1757871840,15172.91881740999,170.04115773000376,50712.70339896001 2025-09-14,17:44:02.000,257,11017414,-795,0,1757871841,15172.992916819996,169.9847646900016,50712.76628304 2025-09-14,17:44:03.000,257,11017466,-795,0,1757871842,15173.087225160001,169.92837164999946,50712.82218000001 2025-09-14,17:44:04.000,257,11017441,-795,0,1757871843,15173.141115639992,169.90017513000203,50712.78025728001 2025-09-14,17:44:05.000,257,11017443,-795,0,1757871844,15173.195006119997,169.90017513000203,50712.7872444 2025-09-14,17:44:06.000,257,11017355,-795,0,1757871845,15173.141115639992,169.96361730000353,50712.62654064 2025-09-14,17:44:07.000,257,11017433,-795,0,1757871846,15173.275841839997,170.06230512000184,50712.58461792001 2025-09-14,17:44:08.000,257,11017445,-795,0,1757871847,15173.498140069998,170.12574729000335,50712.7173732 2025-09-14,17:44:09.000,257,11017431,-795,0,1757871848,15173.666547819994,170.2526316299991,50712.7173732 2025-09-14,17:44:10.000,257,11017423,-795,0,1757871849,15173.787801399994,170.40066336000018,50712.69641184 2025-09-14,17:44:11.000,257,11017433,-795,0,1757871850,15173.88210974,170.3795159700021,50712.74532168 2025-09-14,17:44:12.000,257,11017414,-795,0,1757871851,15173.88210974,170.39361423000082,50712.68243760001 2025-09-14,17:44:13.000,257,11017352,-795,0,1757871852,15173.9225276,170.29492641000252,50712.67545048 2025-09-14,17:44:14.000,257,11017394,-795,0,1757871853,15173.90231867,170.21033685000293,50712.69641184 2025-09-14,17:44:15.000,257,11017447,-795,0,1757871854,15173.90231867,170.05525599000248,50712.63352776001 2025-09-14,17:44:16.000,257,11017429,-795,0,1757871855,15173.78106509,169.90722426000139,50712.41692704001 2025-09-14,17:44:17.000,257,11017418,-795,0,1757871856,15173.767592469994,169.80853644000308,50712.52872096 2025-09-14,17:44:18.000,257,11017362,-795,0,1757871857,15173.720438299999,169.68870122999942,50712.70339896001 2025-09-14,17:44:19.000,257,11017441,-795,0,1757871858,15173.659811509999,169.60411166999984,50712.661476240006 2025-09-14,17:44:20.000,257,11017400,-795,0,1757871859,15173.565503169993,169.55476776000432,50712.62654064 2025-09-14,17:44:21.000,257,11017432,-795,0,1757871860,15173.511612689988,169.56886602000304,50712.67545048 2025-09-14,17:44:22.000,257,11017429,-795,0,1757871861,15173.605921029994,169.49837472000218,50712.605579279996 2025-09-14,17:44:23.000,257,11017411,-795,0,1757871862,15173.706965679994,169.55476776000432,50712.5776308 2025-09-14,17:44:24.000,257,11017415,-795,0,1757871863,15173.78106509,169.62525905999792,50712.57064368 2025-09-14,17:44:25.000,257,11017404,-795,0,1757871864,15173.80127402,169.6393573200039,50712.61256640001 2025-09-14,17:44:26.000,257,11017321,-795,0,1757871865,15173.740647229999,169.660504710002,50712.45884976 2025-09-14,17:44:27.000,257,11017425,-795,0,1757871866,15173.76085616,169.63230819000455,50712.45884976 2025-09-14,17:44:28.000,257,11017394,-795,0,1757871867,15173.80127402,169.45607993999874,50712.58461792001 2025-09-14,17:44:29.000,257,11017320,-795,0,1757871868,15173.89558235999,169.32214647000364,50712.68243760001 2025-09-14,17:44:30.000,257,11017408,-795,0,1757871869,15174.050517489995,169.16001648000383,50712.65448912001 2025-09-14,17:44:31.000,257,11017457,-795,0,1757871870,15174.212188929996,169.10362344000168,50712.65448912001 2025-09-14,17:44:32.000,257,11017430,-795,0,1757871871,15174.360387749992,169.11067257000104,50712.65448912001 2025-09-14,17:44:33.000,257,11017349,-795,0,1757871872,15174.495113949997,169.18821300000127,50712.68243760001 2025-09-14,17:44:34.000,257,11017441,-795,0,1757871873,15174.528795500002,169.2657534300015,50712.65448912001 2025-09-14,17:44:35.000,257,11017421,-795,0,1757871874,15174.535531809997,169.37853950999852,50712.58461792001 2025-09-14,17:44:36.000,257,11017390,-795,0,1757871875,15174.414278229997,169.37853950999852,50712.40993992 2025-09-14,17:44:37.000,257,11017369,-795,0,1757871876,15174.360387749992,169.38558863999788,50712.48679824001 2025-09-14,17:44:38.000,257,11017395,-795,0,1757871877,15174.333442509997,169.35034299000108,50712.52872096 2025-09-14,17:44:39.000,257,11017397,-795,0,1757871878,15174.400805609992,169.29394994999893,50712.63352776001 2025-09-14,17:44:40.000,257,11017386,-795,0,1757871879,15174.474905019997,169.17411474000255,50712.591605040005 2025-09-14,17:44:41.000,257,11017431,-795,0,1757871880,15174.549004430002,169.04018127000018,50712.62654064 2025-09-14,17:44:42.000,257,11017447,-795,0,1757871881,15174.629840149988,168.88510040999972,50712.5776308 2025-09-14,17:44:43.000,257,11017412,-795,0,1757871882,15174.683730629993,168.7723143300027,50712.59859216 2025-09-14,17:44:44.000,257,11017426,-795,0,1757871883,15174.730884799988,168.68067564000376,50712.62654064 2025-09-14,17:44:45.000,257,11017438,-795,0,1757871884,15174.751093729988,168.6101843400029,50712.661476240006 2025-09-14,17:44:46.000,257,11017354,-795,0,1757871885,15174.676994319998,168.48329999999987,50712.39596568001 2025-09-14,17:44:47.000,257,11017415,-795,0,1757871886,15174.784775279993,168.48329999999987,50712.68942472 2025-09-14,17:44:48.000,257,11017430,-795,0,1757871887,15174.818456829998,168.49034912999923,50712.68942472 2025-09-14,17:44:49.000,257,11017418,-795,0,1757871888,15174.825193139994,168.50444738999795,50712.74532168 2025-09-14,17:44:50.000,257,11017386,-795,0,1757871889,15174.771302659989,168.56788955999946,50712.605579279996 2025-09-14,17:44:51.000,257,11017389,-795,0,1757871890,15174.744357419993,168.59608608000417,50712.591605040005 2025-09-14,17:44:52.000,257,11017415,-795,0,1757871891,15174.724148489993,168.65247911999904,50712.61256640001 2025-09-14,17:44:53.000,257,11017386,-795,0,1757871892,15174.778038969998,168.6101843400029,50712.63352776001 2025-09-14,17:44:54.000,257,11017405,-795,0,1757871893,15174.764566349993,168.54674217000138,50712.59859216 2025-09-14,17:44:55.000,257,11017412,-795,0,1757871894,15174.825193139994,168.44805435000308,50712.48679824001 2025-09-14,17:44:56.000,257,11017442,-795,0,1757871895,15174.764566349993,168.2788752300039,50712.36103008 2025-09-14,17:44:57.000,257,11017424,-795,0,1757871896,15174.811720519989,168.17313827999897,50712.54968232 2025-09-14,17:44:58.000,257,11017440,-795,0,1757871897,15174.872347309989,168.09559784999874,50712.74532168 2025-09-14,17:44:59.000,257,11017391,-795,0,1757871898,15174.919501479999,168.10969611000473,50712.78025728001 2025-09-14,17:45:00.000,257,11017406,-795,0,1757871899,15174.91276516999,168.15904002000025,50712.73134744001 2025-09-14,17:45:01.000,257,11017427,-795,0,1757871900,15174.845402069994,168.2788752300039,50712.80121864001 2025-09-14,17:45:02.000,257,11017395,-795,0,1757871901,15174.825193139994,168.39166131000093,50712.75230880001 2025-09-14,17:45:03.000,257,11017424,-795,0,1757871902,15174.751093729988,168.51854565000394,50712.78025728001 2025-09-14,17:45:04.000,257,11017452,-795,0,1757871903,15174.784775279993,168.57493868999882,50712.76628304 2025-09-14,17:45:05.000,257,11017421,-795,0,1757871904,15174.730884799988,168.71592129000055,50712.83615424 2025-09-14,17:45:06.000,257,11017396,-795,0,1757871905,15174.623103839993,168.8075599799995,50712.62654064 2025-09-14,17:45:07.000,257,11017398,-795,0,1757871906,15174.609631220002,168.89919866999844,50712.591605040005 2025-09-14,17:45:08.000,257,11017412,-795,0,1757871907,15174.643312769993,168.94149345000187,50712.773270159996 2025-09-14,17:45:09.000,257,11017425,-795,0,1757871908,15174.676994319998,168.8569038900023,50712.8571156 2025-09-14,17:45:10.000,257,11017380,-795,0,1757871909,15174.730884799988,168.61723347000225,50712.79423152 2025-09-14,17:45:11.000,257,11017444,-795,0,1757871910,15174.858874689999,168.32117001000006,50712.808205760004 2025-09-14,17:45:12.000,257,11017462,-795,0,1757871911,15174.99360088999,167.97576264000236,50712.78025728001 2025-09-14,17:45:13.000,257,11017442,-795,0,1757871912,15175.11485446999,167.76428873999976,50712.8571156 2025-09-14,17:45:14.000,257,11017444,-795,0,1757871913,15175.13506339999,167.68674830999953,50712.87108984001 2025-09-14,17:45:15.000,257,11017450,-795,0,1757871914,15175.16200864,167.6726500500008,50712.829167120006 2025-09-14,17:45:16.000,257,11017424,-795,0,1757871915,15175.007073509994,167.70789570000488,50712.65448912001 2025-09-14,17:45:17.000,257,11017450,-795,0,1757871916,15174.93297409999,167.8559274299987,50712.66846336 2025-09-14,17:45:18.000,257,11017439,-795,0,1757871917,15174.892556239989,167.968713510003,50712.773270159996 2025-09-14,17:45:19.000,257,11017442,-795,0,1757871918,15174.906028859994,168.12379437000345,50712.89903832001 2025-09-14,17:45:20.000,257,11017430,-795,0,1757871919,15174.91276516999,168.24362957999983,50712.808205760004 2025-09-14,17:45:21.000,257,11017451,-795,0,1757871920,15174.97339195999,168.28592436000326,50712.87108984001 2025-09-14,17:45:22.000,257,11017449,-795,0,1757871921,15175.09464553999,168.30707175000134,50712.78025728001 2025-09-14,17:45:23.000,257,11017442,-795,0,1757871922,15175.26305329,168.27182610000455,50712.75230880001 2025-09-14,17:45:24.000,257,11017424,-795,0,1757871923,15175.42472473,168.18723653999768,50712.7173732 2025-09-14,17:45:25.000,257,11017371,-795,0,1757871924,15175.552714619997,168.15904002000025,50712.79423152 2025-09-14,17:45:26.000,257,11017375,-795,0,1757871925,15175.458406279991,168.01100828999915,50712.542695200005 2025-09-14,17:45:27.000,257,11017458,-795,0,1757871926,15175.485351520001,167.89117308000277,50712.65448912001 2025-09-14,17:45:28.000,257,11017452,-795,0,1757871927,15175.370834249996,167.7572396100004,50712.68243760001 2025-09-14,17:45:29.000,257,11017429,-795,0,1757871928,15175.32368008,167.72904309000296,50712.8571156 2025-09-14,17:45:30.000,257,11017418,-795,0,1757871929,15175.269789599995,167.73609222000232,50712.878076960005 2025-09-14,17:45:31.000,257,11017405,-795,0,1757871930,15175.229371739995,167.77133786999912,50712.878076960005 2025-09-14,17:45:32.000,257,11017421,-795,0,1757871931,15175.24284436,167.77133786999912,50712.88506408 2025-09-14,17:45:33.000,257,11017465,-795,0,1757871932,15175.330416389996,167.8065835200032,50712.82218000001 2025-09-14,17:45:34.000,257,11017416,-795,0,1757871933,15175.485351520001,167.81363265000255,50712.80121864001 2025-09-14,17:45:35.000,257,11017422,-795,0,1757871934,15175.566187240001,167.84182916999998,50712.81519288 2025-09-14,17:45:36.000,257,11017454,-795,0,1757871935,15175.579659859992,167.79953439000383,50712.66846336 2025-09-14,17:45:37.000,257,11017436,-795,0,1757871936,15175.673968199997,167.8206817800019,50712.647502 2025-09-14,17:45:38.000,257,11017393,-795,0,1757871937,15175.714386059997,167.77133786999912,50712.72436032 2025-09-14,17:45:39.000,257,11017436,-795,0,1757871938,15175.775012849997,167.72904309000296,50712.773270159996 2025-09-14,17:45:40.000,257,11017430,-795,0,1757871939,15175.889530119988,167.58806049000123,50712.759295920005 2025-09-14,17:45:41.000,257,11017413,-795,0,1757871940,15176.125300969994,167.49642180000228,50712.808205760004 2025-09-14,17:45:42.000,257,11017457,-795,0,1757871941,15176.30044503,167.40478311000334,50712.79423152 2025-09-14,17:45:43.000,257,11017428,-795,0,1757871942,15176.51600694999,167.33429181000247,50712.773270159996 2025-09-14,17:45:44.000,257,11017468,-795,0,1757871943,15176.60357898,167.3624883299999,50712.70339896001 2025-09-14,17:45:45.000,257,11017427,-795,0,1757871944,15176.657469459991,167.4259305000014,50712.76628304 2025-09-14,17:45:46.000,257,11017425,-795,0,1757871945,15176.590106359996,167.46822528000484,50712.591605040005 2025-09-14,17:45:47.000,257,11017447,-795,0,1757871946,15176.53621587999,167.46822528000484,50712.61955352 2025-09-14,17:45:48.000,257,11017404,-795,0,1757871947,15176.52274326,167.45412701999885,50712.63352776001 2025-09-14,17:45:49.000,257,11017471,-795,0,1757871948,15176.60357898,167.4752744100042,50712.73134744001 2025-09-14,17:45:50.000,257,11017445,-795,0,1757871949,15176.637260529991,167.48232354000356,50712.759295920005 2025-09-14,17:45:51.000,257,11017412,-795,0,1757871950,15176.711359939996,167.53871657999844,50712.79423152 2025-09-14,17:45:52.000,257,11017436,-795,0,1757871951,15176.724832560001,167.6092078799993,50712.759295920005 2025-09-14,17:45:53.000,257,11017460,-795,0,1757871952,15176.697887319991,167.6585517900021,50712.79423152 2025-09-14,17:45:54.000,257,11017451,-795,0,1757871953,15176.684414700001,167.62330613999802,50712.84314136 2025-09-14,17:45:55.000,257,11017421,-795,0,1757871954,15176.58337005,167.56691310000315,50712.80121864001 2025-09-14,17:45:56.000,257,11017406,-795,0,1757871955,15176.45538015999,167.37658658999862,50712.5776308 2025-09-14,17:45:57.000,257,11017422,-795,0,1757871956,15176.4823254,167.23560399000417,50712.647502 2025-09-14,17:45:58.000,257,11017409,-795,0,1757871957,15176.55642480999,167.1016705200018,50712.76628304 2025-09-14,17:45:59.000,257,11017449,-795,0,1757871958,15176.610315289996,167.052326609999,50712.81519288 2025-09-14,17:46:00.000,257,11017417,-795,0,1757871959,15176.670942079996,167.08757226000307,50712.78025728001 2025-09-14,17:46:01.000,257,11017387,-795,0,1757871960,15176.792195659997,167.22150572999817,50712.75230880001 2025-09-14,17:46:02.000,257,11017446,-795,0,1757871961,15176.906712930002,167.32019355000375,50712.79423152 2025-09-14,17:46:03.000,257,11017364,-795,0,1757871962,15177.027966510002,167.39773398000398,50712.78025728001 2025-09-14,17:46:04.000,257,11017441,-795,0,1757871963,15177.189637949989,167.39773398000398,50712.73134744001 2025-09-14,17:46:05.000,257,11017425,-795,0,1757871964,15177.304155219994,167.37658658999862,50712.72436032 2025-09-14,17:46:06.000,257,11017410,-795,0,1757871965,15177.39172724999,167.23560399000417,50712.72436032 2025-09-14,17:46:07.000,257,11017445,-795,0,1757871966,15177.43888142,167.13691616999859,50712.61256640001 2025-09-14,17:46:08.000,257,11017448,-795,0,1757871967,15177.61402547999,166.99593357000413,50712.83615424 2025-09-14,17:46:09.000,257,11017480,-795,0,1757871968,15177.61402547999,166.9536387900007,50712.86410272 2025-09-14,17:46:10.000,257,11017427,-795,0,1757871969,15177.58034393,166.9183931400039,50712.88506408 2025-09-14,17:46:11.000,257,11017398,-795,0,1757871970,15177.49950821,166.92544227000326,50712.9619224 2025-09-14,17:46:12.000,257,11017422,-795,0,1757871971,15177.344573079994,166.87609836000047,50712.84314136 2025-09-14,17:46:13.000,257,11017395,-795,0,1757871972,15177.230055809989,166.81970531999832,50712.86410272 2025-09-14,17:46:14.000,257,11017408,-795,0,1757871973,15177.081856989993,166.7703614100028,50712.87108984001 2025-09-14,17:46:15.000,257,11017444,-795,0,1757871974,15177.001021269993,166.82675444999768,50712.82218000001 2025-09-14,17:46:16.000,257,11017441,-795,0,1757871975,15176.852822449997,166.82675444999768,50712.68942472 2025-09-14,17:46:17.000,257,11017448,-795,0,1757871976,15176.825877210002,166.93954053000198,50712.66846336 2025-09-14,17:46:18.000,257,11017394,-795,0,1757871977,15176.771986729997,167.05937573999836,50712.89903832001 2025-09-14,17:46:19.000,257,11017435,-795,0,1757871978,15176.664205770001,167.12986703999923,50712.83615424 2025-09-14,17:46:20.000,257,11017438,-795,0,1757871979,15176.711359939996,167.12281790999987,50712.89903832001 2025-09-14,17:46:21.000,257,11017410,-795,0,1757871980,15176.785459350001,167.06642486999772,50712.89903832001 2025-09-14,17:46:22.000,257,11017420,-795,0,1757871981,15176.886504000002,166.98888444000477,50712.94794816001 2025-09-14,17:46:23.000,257,11017448,-795,0,1757871982,15176.987548650002,166.8549509700024,50712.88506408 2025-09-14,17:46:24.000,257,11017445,-795,0,1757871983,15177.068384369988,166.77741054000217,50712.88506408 2025-09-14,17:46:25.000,257,11017433,-795,0,1757871984,15177.162692709993,166.6716735900045,50712.86410272 2025-09-14,17:46:26.000,257,11017351,-795,0,1757871985,15177.142483779993,166.56593663999956,50712.63352776001 2025-09-14,17:46:27.000,257,11017437,-795,0,1757871986,15177.243528429994,166.5447892500015,50712.79423152 2025-09-14,17:46:28.000,257,11017457,-795,0,1757871987,15177.250264739989,166.60118229000363,50712.75230880001 2025-09-14,17:46:29.000,257,11017427,-795,0,1757871988,15177.230055809989,166.60118229000363,50712.82218000001 2025-09-14,17:46:30.000,257,11017400,-795,0,1757871989,15177.196374259998,166.71396837000066,50712.85012848001 2025-09-14,17:46:31.000,257,11017397,-795,0,1757871990,15177.122274849993,166.81970531999832,50712.829167120006 2025-09-14,17:46:32.000,257,11017447,-795,0,1757871991,15177.041439129993,166.8549509700024,50712.89903832001 2025-09-14,17:46:33.000,257,11017431,-795,0,1757871992,15177.054911749998,166.87609836000047,50712.90602544 2025-09-14,17:46:34.000,257,11017412,-795,0,1757871993,15177.001021269993,166.87609836000047,50712.88506408 2025-09-14,17:46:35.000,257,11017426,-795,0,1757871994,15176.960603409992,166.83380358000431,50712.93397392 2025-09-14,17:46:36.000,257,11017415,-795,0,1757871995,15176.879767689992,166.73511575999873,50712.80121864001 2025-09-14,17:46:37.000,257,11017460,-795,0,1757871996,15176.792195659997,166.72101750000002,50712.80121864001 2025-09-14,17:46:38.000,257,11017446,-795,0,1757871997,15176.805668280002,166.60118229000363,50713.00384512 2025-09-14,17:46:39.000,257,11017444,-795,0,1757871998,15176.765250420001,166.53774012000213,50713.05275496 2025-09-14,17:46:40.000,257,11017427,-795,0,1757871999,15176.745041490001,166.45315056000254,50713.00384512 2025-09-14,17:46:41.000,257,11017424,-795,0,1757872000,15176.677678389991,166.5236418600034,50712.996858000006 2025-09-14,17:46:42.000,257,11017420,-795,0,1757872001,15176.691151009996,166.57298576999892,50712.9619224 2025-09-14,17:46:43.000,257,11017421,-795,0,1757872002,15176.670942079996,166.6575753299985,50712.940961039996 2025-09-14,17:46:44.000,257,11017458,-795,0,1757872003,15176.792195659997,166.69282098000258,50712.93397392 2025-09-14,17:46:45.000,257,11017472,-795,0,1757872004,15176.947130790002,166.68577185000322,50712.95493528 2025-09-14,17:46:46.000,257,11017381,-795,0,1757872005,15177.108802229988,166.6716735900045,50712.73134744001 2025-09-14,17:46:47.000,257,11017456,-795,0,1757872006,15177.304155219994,166.65052619999915,50712.829167120006 2025-09-14,17:46:48.000,257,11017457,-795,0,1757872007,15177.43888142,166.6575753299985,50712.81519288 2025-09-14,17:46:49.000,257,11017453,-795,0,1757872008,15177.55339868999,166.6716735900045,50712.88506408 2025-09-14,17:46:50.000,257,11017445,-795,0,1757872009,15177.59381654999,166.62937881000107,50712.8920512 2025-09-14,17:46:51.000,257,11017379,-795,0,1757872010,15177.61402547999,166.5588875100002,50712.878076960005 2025-09-14,17:46:52.000,257,11017473,-795,0,1757872011,15177.587080239995,166.50249446999806,50712.88506408 2025-09-14,17:46:53.000,257,11017428,-795,0,1757872012,15177.560135,166.48134707999998,50712.85012848001 2025-09-14,17:46:54.000,257,11017424,-795,0,1757872013,15177.49277189999,166.41790490999847,50712.87108984001 2025-09-14,17:46:55.000,257,11017416,-795,0,1757872014,15177.43214510999,166.37561013000231,50712.829167120006 2025-09-14,17:46:56.000,257,11017426,-795,0,1757872015,15177.277209979999,166.30511883000145,50712.78025728001 2025-09-14,17:46:57.000,257,11017437,-795,0,1757872016,15177.236792119998,166.25577491999866,50712.83615424 2025-09-14,17:46:58.000,257,11017454,-795,0,1757872017,15177.250264739989,166.17823448999843,50712.773270159996 2025-09-14,17:46:59.000,257,11017415,-795,0,1757872018,15177.37151831999,166.150037970001,50712.91301256 2025-09-14,17:47:00.000,257,11017428,-795,0,1757872019,15177.47256296999,166.0865957999995,50712.87108984001 2025-09-14,17:47:01.000,257,11017456,-795,0,1757872020,15177.546662379995,166.0302027600046,50712.94794816001 2025-09-14,17:47:02.000,257,11017420,-795,0,1757872021,15177.64097072,165.98085885000182,50713.00384512 2025-09-14,17:47:03.000,257,11017423,-795,0,1757872022,15177.73527905999,165.97380972000246,50712.975896640004 2025-09-14,17:47:04.000,257,11017441,-795,0,1757872023,15177.809378469996,165.99495711000054,50712.95493528 2025-09-14,17:47:05.000,257,11017434,-795,0,1757872024,15177.836323709991,166.03725189000397,50712.940961039996 2025-09-14,17:47:06.000,257,11017393,-795,0,1757872025,15177.795905849991,166.07954667000013,50712.74532168 2025-09-14,17:47:07.000,257,11017424,-795,0,1757872026,15177.883477880001,166.14298884000164,50712.76628304 2025-09-14,17:47:08.000,257,11017432,-795,0,1757872027,15177.971049909997,166.12889058000292,50712.89903832001 2025-09-14,17:47:09.000,257,11017422,-795,0,1757872028,15178.038413009992,166.07249754000077,50712.808205760004 2025-09-14,17:47:10.000,257,11017464,-795,0,1757872029,15178.072094559997,166.09364492999885,50712.84314136 2025-09-14,17:47:11.000,257,11017403,-795,0,1757872030,15178.099039799992,165.98790798000118,50712.84314136 2025-09-14,17:47:12.000,257,11017401,-795,0,1757872031,15178.065358250002,165.8680727700048,50712.85012848001 2025-09-14,17:47:13.000,257,11017449,-795,0,1757872032,15178.058621939992,165.79053234000457,50712.88506408 2025-09-14,17:47:14.000,257,11017438,-795,0,1757872033,15178.085567180002,165.691844519999,50712.8571156 2025-09-14,17:47:15.000,257,11017443,-795,0,1757872034,15178.233765999998,165.68479538999964,50712.83615424 2025-09-14,17:47:16.000,257,11017368,-795,0,1757872035,15178.355019579998,165.7059427799977,50712.67545048 2025-09-14,17:47:17.000,257,11017412,-795,0,1757872036,15178.577317809999,165.78348320999794,50712.773270159996 2025-09-14,17:47:18.000,257,11017432,-795,0,1757872037,15178.71878032,165.87512190000416,50712.84314136 2025-09-14,17:47:19.000,257,11017402,-795,0,1757872038,15178.846770209995,165.91741668000031,50712.81519288 2025-09-14,17:47:20.000,257,11017429,-795,0,1757872039,15178.93434223999,165.91036755000096,50712.74532168 2025-09-14,17:47:21.000,257,11017428,-795,0,1757872040,15178.94107855,165.95971146000375,50712.808205760004 2025-09-14,17:47:22.000,257,11017436,-795,0,1757872041,15178.927605929995,165.98085885000182,50712.759295920005 2025-09-14,17:47:23.000,257,11017428,-795,0,1757872042,15178.81982497,165.97380972000246,50712.759295920005 2025-09-14,17:47:24.000,257,11017420,-795,0,1757872043,15178.73225293999,165.9033184200016,50712.808205760004 2025-09-14,17:47:25.000,257,11017445,-795,0,1757872044,15178.577317809999,165.83282712000073,50712.86410272 2025-09-14,17:47:26.000,257,11017348,-795,0,1757872045,15178.375228509998,165.74823756000114,50712.61955352 2025-09-14,17:47:27.000,257,11017388,-795,0,1757872046,15178.355019579998,165.6072549599994,50712.773270159996 2025-09-14,17:47:28.000,257,11017419,-795,0,1757872047,15178.381964819993,165.52971452999918,50712.87108984001 2025-09-14,17:47:29.000,257,11017428,-795,0,1757872048,15178.422382679993,165.4944688800024,50712.91999968001 2025-09-14,17:47:30.000,257,11017412,-795,0,1757872049,15178.489745779989,165.46627235999767,50712.9619224 2025-09-14,17:47:31.000,257,11017411,-795,0,1757872050,15178.476273159999,165.52971452999918,50712.940961039996 2025-09-14,17:47:32.000,257,11017428,-795,0,1757872051,15178.483009469994,165.5579110500039,50712.940961039996 2025-09-14,17:47:33.000,257,11017409,-795,0,1757872052,15178.489745779989,165.691844519999,50712.89903832001 2025-09-14,17:47:34.000,257,11017430,-795,0,1757872053,15178.597526739999,165.83282712000073,50712.996858000006 2025-09-14,17:47:35.000,257,11017414,-795,0,1757872054,15178.67836246,165.98790798000118,50712.940961039996 2025-09-14,17:47:36.000,257,11017407,-795,0,1757872055,15178.67162614999,166.14298884000164,50712.66846336 2025-09-14,17:47:37.000,257,11017448,-795,0,1757872056,15178.806352349995,166.28397144000337,50712.69641184 2025-09-14,17:47:38.000,257,11017431,-795,0,1757872057,15178.88045176,166.3615118700036,50712.81519288 2025-09-14,17:47:39.000,257,11017391,-795,0,1757872058,15178.947814859996,166.31921709000017,50712.8920512 2025-09-14,17:47:40.000,257,11017431,-795,0,1757872059,15178.927605929995,166.276922310004,50712.83615424 2025-09-14,17:47:41.000,257,11017408,-795,0,1757872060,15178.88045176,166.150037970001,50712.86410272 2025-09-14,17:47:42.000,257,11017407,-795,0,1757872061,15178.8400339,166.03725189000397,50712.88506408 2025-09-14,17:47:43.000,257,11017440,-795,0,1757872062,15178.745725559995,165.98085885000182,50712.975896640004 2025-09-14,17:47:44.000,257,11017411,-795,0,1757872063,15178.6379446,165.9385640699984,50712.96890952001 2025-09-14,17:47:45.000,257,11017438,-795,0,1757872064,15178.496482089999,165.97380972000246,50713.00384512 2025-09-14,17:47:46.000,257,11017364,-795,0,1757872065,15178.287656479988,165.99495711000054,50712.74532168 2025-09-14,17:47:47.000,257,11017457,-795,0,1757872066,15178.274183859998,166.0654484100014,50712.95493528 2025-09-14,17:47:48.000,257,11017449,-795,0,1757872067,15178.206820760002,166.0513501500027,50713.11563904001 2025-09-14,17:47:49.000,257,11017446,-795,0,1757872068,15178.179875519992,166.0513501500027,50713.164548880006 2025-09-14,17:47:50.000,257,11017424,-795,0,1757872069,15178.186611830002,166.04430102000333,50713.23442008001 2025-09-14,17:47:51.000,257,11017384,-795,0,1757872070,15178.125985040002,166.00905536999926,50713.094677680005 2025-09-14,17:47:52.000,257,11017448,-795,0,1757872071,15178.146193970002,166.0020062399999,50713.12961328 2025-09-14,17:47:53.000,257,11017395,-795,0,1757872072,15178.112512419997,165.98085885000182,50713.1016648 2025-09-14,17:47:54.000,257,11017408,-795,0,1757872073,15178.085567180002,165.98790798000118,50713.19249736 2025-09-14,17:47:55.000,257,11017447,-795,0,1757872074,15178.085567180002,165.98085885000182,50713.213458720005 2025-09-14,17:47:56.000,257,11017414,-795,0,1757872075,15177.964313600001,166.04430102000333,50713.01781936001 2025-09-14,17:47:57.000,257,11017426,-795,0,1757872076,15177.957577289992,166.07954667000013,50712.96890952001 2025-09-14,17:47:58.000,257,11017381,-795,0,1757872077,15177.971049909997,166.2134801400025,50713.19249736 2025-09-14,17:47:59.000,257,11017437,-795,0,1757872078,15177.991258839997,166.36856100000296,50713.29730416 2025-09-14,17:48:00.000,257,11017412,-795,0,1757872079,15177.957577289992,166.41790490999847,50713.22044584 2025-09-14,17:48:01.000,257,11017419,-795,0,1757872080,15177.991258839997,166.48839620999934,50713.13660040001 2025-09-14,17:48:02.000,257,11017438,-795,0,1757872081,15178.018204079992,166.57298576999892,50713.213458720005 2025-09-14,17:48:03.000,257,11017403,-795,0,1757872082,15177.964313600001,166.57298576999892,50713.12262616 2025-09-14,17:48:04.000,257,11017411,-795,0,1757872083,15177.903686810001,166.60118229000363,50713.12262616 2025-09-14,17:48:05.000,257,11017426,-795,0,1757872084,15177.816114779991,166.63642794000043,50713.19948448 2025-09-14,17:48:06.000,257,11017344,-795,0,1757872085,15177.77569691999,166.62937881000107,50712.996858000006 2025-09-14,17:48:07.000,257,11017427,-795,0,1757872086,15177.71507012999,166.6434770699998,50712.9619224 2025-09-14,17:48:08.000,257,11017444,-795,0,1757872087,15177.728542749996,166.68577185000322,50713.094677680005 2025-09-14,17:48:09.000,257,11017458,-795,0,1757872088,15177.789169539996,166.69282098000258,50713.15756176001 2025-09-14,17:48:10.000,257,11017466,-795,0,1757872089,15177.82285109,166.7069192400013,50713.17852312 2025-09-14,17:48:11.000,257,11017456,-795,0,1757872090,15177.789169539996,166.71396837000066,50713.15057464 2025-09-14,17:48:12.000,257,11017414,-795,0,1757872091,15177.816114779991,166.76331228000345,50713.18551024001 2025-09-14,17:48:13.000,257,11017467,-795,0,1757872092,15177.903686810001,166.77741054000217,50713.143587520004 2025-09-14,17:48:14.000,257,11017421,-795,0,1757872093,15177.930632049996,166.82675444999768,50713.164548880006 2025-09-14,17:48:15.000,257,11017446,-795,0,1757872094,15178.004731460001,166.8901966199992,50713.11563904001 2025-09-14,17:48:16.000,257,11017410,-795,0,1757872095,15177.944104670001,166.92544227000326,50712.808205760004 2025-09-14,17:48:17.000,257,11017441,-795,0,1757872096,15178.051885629997,166.98183530999813,50712.940961039996 2025-09-14,17:48:18.000,257,11017424,-795,0,1757872097,15178.220293379993,167.01003183000284,50713.12961328 2025-09-14,17:48:19.000,257,11017428,-795,0,1757872098,15178.280920169993,167.03822835000028,50713.03878072001 2025-09-14,17:48:20.000,257,11017418,-795,0,1757872099,15178.355019579998,167.0805231300037,50712.975896640004 2025-09-14,17:48:21.000,257,11017411,-795,0,1757872100,15178.408910059989,167.12281790999987,50713.02480648 2025-09-14,17:48:22.000,257,11017391,-795,0,1757872101,15178.415646369998,167.09462139000243,50713.03878072001 2025-09-14,17:48:23.000,257,11017444,-795,0,1757872102,15178.375228509998,167.07347400000435,50713.08070344 2025-09-14,17:48:24.000,257,11017422,-795,0,1757872103,15178.301129099993,166.9536387900007,50713.094677680005 2025-09-14,17:48:25.000,257,11017393,-795,0,1757872104,15178.253974929998,166.92544227000326,50713.13660040001 2025-09-14,17:48:26.000,257,11017326,-795,0,1757872105,15178.146193970002,166.8056070599996,50712.86410272 2025-09-14,17:48:27.000,257,11017427,-795,0,1757872106,15178.267447550003,166.72101750000002,50712.940961039996 2025-09-14,17:48:28.000,257,11017409,-795,0,1757872107,15178.381964819993,166.6223296800017,50713.045767840005 2025-09-14,17:48:29.000,257,11017439,-795,0,1757872108,15178.55037256999,166.58708402999764,50713.05974208 2025-09-14,17:48:30.000,257,11017425,-795,0,1757872109,15178.71204400999,166.60118229000363,50712.96890952001 2025-09-14,17:48:31.000,257,11017420,-795,0,1757872110,15178.86024283,166.7069192400013,50712.878076960005 2025-09-14,17:48:32.000,257,11017409,-795,0,1757872111,15179.008441649996,166.82675444999768,50712.8571156 2025-09-14,17:48:33.000,257,11017400,-795,0,1757872112,15179.102749990001,166.94658966000134,50712.926986800005 2025-09-14,17:48:34.000,257,11017411,-795,0,1757872113,15179.129695229996,167.09462139000243,50712.87108984001 2025-09-14,17:48:35.000,257,11017405,-795,0,1757872114,15179.156640469992,167.17216182000266,50712.90602544 2025-09-14,17:48:36.000,257,11017408,-795,0,1757872115,15179.089277369996,167.24265312000352,50712.7173732 2025-09-14,17:48:37.000,257,11017395,-795,0,1757872116,15178.988232719996,167.23560399000417,50712.66846336 2025-09-14,17:48:38.000,257,11017397,-795,0,1757872117,15178.98149641,167.1651126900033,50712.86410272 2025-09-14,17:48:39.000,257,11017414,-795,0,1757872118,15178.94107855,167.07347400000435,50712.89903832001 2025-09-14,17:48:40.000,257,11017422,-795,0,1757872119,15178.94107855,166.8690492300011,50712.94794816001 2025-09-14,17:48:41.000,257,11017390,-795,0,1757872120,15178.99496902999,166.67872272000386,50712.95493528 2025-09-14,17:48:42.000,257,11017469,-795,0,1757872121,15179.015177959991,166.53069099000277,50712.91301256 2025-09-14,17:48:43.000,257,11017397,-795,0,1757872122,15179.082541060001,166.37561013000231,50712.96890952001 2025-09-14,17:48:44.000,257,11017386,-795,0,1757872123,15179.109486299996,166.276922310004,50712.996858000006 2025-09-14,17:48:45.000,257,11017398,-795,0,1757872124,15179.149904159996,166.29102057000273,50712.96890952001 2025-09-14,17:48:46.000,257,11017364,-795,0,1757872125,15179.122958920001,166.26987318000465,50712.829167120006 2025-09-14,17:48:47.000,257,11017417,-795,0,1757872126,15179.0421232,166.34036447999824,50712.68243760001 2025-09-14,17:48:48.000,257,11017399,-795,0,1757872127,15179.048859509996,166.31921709000017,50712.79423152 2025-09-14,17:48:49.000,257,11017421,-795,0,1757872128,15179.048859509996,166.32626621999952,50712.93397392 2025-09-14,17:48:50.000,257,11017392,-795,0,1757872129,15179.06233213,166.22757840000122,50712.86410272 2025-09-14,17:48:51.000,257,11017431,-795,0,1757872130,15179.082541060001,166.19233275000443,50712.85012848001 2025-09-14,17:48:52.000,257,11017403,-795,0,1757872131,15179.176849399992,166.150037970001,50712.926986800005 2025-09-14,17:48:53.000,257,11017430,-795,0,1757872132,15179.210530949997,166.13593971000228,50712.996858000006 2025-09-14,17:48:54.000,257,11017415,-795,0,1757872133,15179.203794640001,166.0865957999995,50712.98987088001 2025-09-14,17:48:55.000,257,11017416,-795,0,1757872134,15179.136431539991,166.0654484100014,50713.01083224 2025-09-14,17:48:56.000,257,11017420,-795,0,1757872135,15179.00170534,166.00905536999926,50712.710386080005 2025-09-14,17:48:57.000,257,11017392,-795,0,1757872136,15179.008441649996,165.91036755000096,50712.93397392 2025-09-14,17:48:58.000,257,11017368,-795,0,1757872137,15179.069068439996,165.87512190000416,50713.02480648 2025-09-14,17:48:59.000,257,11017440,-795,0,1757872138,15179.136431539991,165.8046306000033,50713.143587520004 2025-09-14,17:49:00.000,257,11017434,-795,0,1757872139,15179.183585710001,165.8046306000033,50713.13660040001 2025-09-14,17:49:01.000,257,11017402,-795,0,1757872140,15179.217267259992,165.8539745099988,50713.07371632 2025-09-14,17:49:02.000,257,11017432,-795,0,1757872141,15179.156640469992,165.93151493999903,50712.95493528 2025-09-14,17:49:03.000,257,11017412,-795,0,1757872142,15179.096013679991,165.9526623300044,50712.94794816001 2025-09-14,17:49:04.000,257,11017418,-795,0,1757872143,15179.048859509996,165.95971146000375,50713.06672920001 2025-09-14,17:49:05.000,257,11017409,-795,0,1757872144,15179.028650579996,165.99495711000054,50713.05974208 2025-09-14,17:49:06.000,257,11017385,-795,0,1757872145,15178.85350651999,165.97380972000246,50712.67545048 2025-09-14,17:49:07.000,257,11017443,-795,0,1757872146,15179.02191427,165.95971146000375,50713.15756176001 2025-09-14,17:49:08.000,257,11017427,-795,0,1757872147,15179.028650579996,165.98085885000182,50713.094677680005 2025-09-14,17:49:09.000,257,11017419,-795,0,1757872148,15178.988232719996,165.95971146000375,50713.12961328 2025-09-14,17:49:10.000,257,11017406,-795,0,1757872149,15179.02191427,165.98085885000182,50713.13660040001 2025-09-14,17:49:11.000,257,11017402,-795,0,1757872150,15179.048859509996,165.9526623300044,50713.164548880006 2025-09-14,17:49:12.000,257,11017433,-795,0,1757872151,15179.0421232,165.88217103000352,50713.11563904001 2025-09-14,17:49:13.000,257,11017408,-795,0,1757872152,15179.096013679991,165.67069713000092,50713.108651919996 2025-09-14,17:49:14.000,257,11017439,-795,0,1757872153,15179.156640469992,165.48037062000367,50712.975896640004 2025-09-14,17:49:15.000,257,11017456,-795,0,1757872154,15179.136431539991,165.26889672000107,50712.926986800005 2025-09-14,17:49:16.000,257,11017395,-795,0,1757872155,15179.06233213,165.17020890000276,50712.81519288 2025-09-14,17:49:17.000,257,11017392,-795,0,1757872156,15179.109486299996,165.0997176000019,50712.91301256 2025-09-14,17:49:18.000,257,11017406,-795,0,1757872157,15179.048859509996,165.07857021000382,50712.96890952001 2025-09-14,17:49:19.000,257,11017370,-795,0,1757872158,15179.035386889991,165.0503736899991,50713.0317936 2025-09-14,17:49:20.000,257,11017437,-795,0,1757872159,15179.02191427,165.07152108000446,50713.08769056001 2025-09-14,17:49:21.000,257,11017403,-795,0,1757872160,15179.015177959991,165.0997176000019,50713.094677680005 2025-09-14,17:49:22.000,257,11017407,-795,0,1757872161,15179.048859509996,165.1349632499987,50713.11563904001 2025-09-14,17:49:23.000,257,11017460,-795,0,1757872162,15179.082541060001,165.17725803000212,50713.05974208 2025-09-14,17:49:24.000,257,11017421,-795,0,1757872163,15179.163376780001,165.25479846000235,50712.996858000006 2025-09-14,17:49:25.000,257,11017436,-795,0,1757872164,15179.271157739997,165.26889672000107,50713.05974208 2025-09-14,17:49:26.000,257,11017405,-795,0,1757872165,15179.271157739997,165.2266019400049,50712.86410272 2025-09-14,17:49:27.000,257,11017435,-795,0,1757872166,15179.244212500002,165.19135629000084,50712.878076960005 2025-09-14,17:49:28.000,257,11017450,-795,0,1757872167,15179.217267259992,165.08561934000318,50712.88506408 2025-09-14,17:49:29.000,257,11017447,-795,0,1757872168,15179.156640469992,165.00807891000295,50713.03878072001 2025-09-14,17:49:30.000,257,11017420,-795,0,1757872169,15179.075804749991,164.97988238999824,50713.06672920001 2025-09-14,17:49:31.000,257,11017379,-795,0,1757872170,15179.02191427,164.90939109000465,50713.05275496 2025-09-14,17:49:32.000,257,11017410,-795,0,1757872171,15178.947814859996,164.88119456999993,50713.01781936001 2025-09-14,17:49:33.000,257,11017393,-795,0,1757872172,15178.866979139995,164.86004718000186,50713.07371632 2025-09-14,17:49:34.000,257,11017422,-795,0,1757872173,15178.89392437999,164.92348935000336,50713.07371632 2025-09-14,17:49:35.000,257,11017432,-795,0,1757872174,15178.90066069,165.07152108000446,50713.094677680005 2025-09-14,17:49:36.000,257,11017404,-795,0,1757872175,15178.866979139995,165.1984054200002,50712.98987088001 2025-09-14,17:49:37.000,257,11017349,-795,0,1757872176,15178.927605929995,165.27594585000043,50712.996858000006 2025-09-14,17:49:38.000,257,11017427,-795,0,1757872177,15179.028650579996,165.3816827999981,50713.13660040001 2025-09-14,17:49:39.000,257,11017453,-795,0,1757872178,15179.075804749991,165.38873193000472,50713.19948448 2025-09-14,17:49:40.000,257,11017459,-795,0,1757872179,15179.008441649996,165.37463366999873,50713.108651919996 2025-09-14,17:49:41.000,257,11017423,-795,0,1757872180,15178.89392437999,165.28299497999978,50713.108651919996 2025-09-14,17:49:42.000,257,11017423,-795,0,1757872181,15178.88045176,165.14906151000469,50713.11563904001 2025-09-14,17:49:43.000,257,11017399,-795,0,1757872182,15178.826561279995,164.97283325999888,50713.164548880006 2025-09-14,17:49:44.000,257,11017450,-795,0,1757872183,15178.786143419995,164.84594892000314,50713.11563904001 2025-09-14,17:49:45.000,257,11017452,-795,0,1757872184,15178.745725559995,164.7049663200014,50713.12262616 2025-09-14,17:49:46.000,257,11017406,-795,0,1757872185,15178.65141721999,164.6415241499999,50712.81519288 2025-09-14,17:49:47.000,257,11017399,-795,0,1757872186,15178.81982497,164.73316283999884,50713.06672920001 2025-09-14,17:49:48.000,257,11017414,-795,0,1757872187,15178.887188069995,164.81775239999843,50713.0317936 2025-09-14,17:49:49.000,257,11017415,-795,0,1757872188,15178.86024283,165.0010297800036,50713.07371632 2025-09-14,17:49:50.000,257,11017420,-795,0,1757872189,15178.88045176,165.1349632499987,50713.07371632 2025-09-14,17:49:51.000,257,11017398,-795,0,1757872190,15178.887188069995,165.28299497999978,50713.1016648 2025-09-14,17:49:52.000,257,11017405,-795,0,1757872191,15178.90066069,165.33938802000193,50713.094677680005 2025-09-14,17:49:53.000,257,11017446,-795,0,1757872192,15178.86024283,165.31824063000386,50713.03878072001 2025-09-14,17:49:54.000,257,11017456,-795,0,1757872193,15178.907396999995,165.26889672000107,50712.98288376 2025-09-14,17:49:55.000,257,11017448,-795,0,1757872194,15178.927605929995,165.17725803000212,50713.0317936 2025-09-14,17:49:56.000,257,11017428,-795,0,1757872195,15178.887188069995,165.05742281999846,50713.00384512 2025-09-14,17:49:57.000,257,11017384,-795,0,1757872196,15178.90066069,164.97283325999888,50712.8920512 2025-09-14,17:49:58.000,257,11017431,-795,0,1757872197,15178.947814859996,164.916440220004,50712.95493528 2025-09-14,17:49:59.000,257,11017430,-795,0,1757872198,15179.00170534,164.88119456999993,50712.9619224 2025-09-14,17:50:00.000,257,11017431,-795,0,1757872199,15179.069068439996,164.87414544000058,50713.045767840005 2025-09-14,17:50:01.000,257,11017323,-795,0,1757872200,15179.035386889991,164.89529282999865,50713.02480648 2025-09-14,17:50:02.000,257,11017419,-795,0,1757872201,15179.015177959991,164.92348935000336,50713.07371632 2025-09-14,17:50:03.000,257,11017442,-795,0,1757872202,15178.95455116999,164.96578412999952,50713.07371632 2025-09-14,17:50:04.000,257,11017414,-795,0,1757872203,15178.92086962,165.07857021000382,50713.045767840005 2025-09-14,17:50:05.000,257,11017416,-795,0,1757872204,15178.887188069995,165.1138158600006,50713.07371632 2025-09-14,17:50:06.000,257,11017407,-795,0,1757872205,15178.846770209995,165.1138158600006,50712.78025728001 2025-09-14,17:50:07.000,257,11017424,-795,0,1757872206,15178.83329758999,165.1138158600006,50712.83615424 2025-09-14,17:50:08.000,257,11017439,-795,0,1757872207,15178.745725559995,165.12791411999933,50712.84314136 2025-09-14,17:50:09.000,257,11017431,-795,0,1757872208,15178.77267079999,165.0997176000019,50712.94794816001 2025-09-14,17:50:10.000,257,11017478,-795,0,1757872209,15178.73225293999,165.0362754300004,50713.02480648 2025-09-14,17:50:11.000,257,11017427,-795,0,1757872210,15178.65815353,164.99398065000423,50713.108651919996 2025-09-14,17:50:12.000,257,11017397,-795,0,1757872211,15178.61099935999,164.94463674000144,50713.01781936001 2025-09-14,17:50:13.000,257,11017434,-795,0,1757872212,15178.6379446,164.93053848000272,50713.01083224 2025-09-14,17:50:14.000,257,11017447,-795,0,1757872213,15178.65815353,164.94463674000144,50713.094677680005 2025-09-14,17:50:15.000,257,11017358,-795,0,1757872214,15178.65141721999,165.0362754300004,50713.13660040001 2025-09-14,17:50:16.000,257,11017381,-795,0,1757872215,15178.577317809999,165.10676673000125,50712.94794816001 2025-09-14,17:50:17.000,257,11017437,-795,0,1757872216,15178.584054119994,165.20545454999956,50712.926986800005 2025-09-14,17:50:18.000,257,11017379,-795,0,1757872217,15178.597526739999,165.29004410999914,50712.93397392 2025-09-14,17:50:19.000,257,11017431,-795,0,1757872218,15178.59079042999,165.37463366999873,50712.95493528 2025-09-14,17:50:20.000,257,11017409,-795,0,1757872219,15178.65815353,165.39578106000408,50713.03878072001 2025-09-14,17:50:21.000,257,11017410,-795,0,1757872220,15178.67836246,165.3111915000045,50713.03878072001 2025-09-14,17:50:22.000,257,11017446,-795,0,1757872221,15178.75246186999,165.15611064000404,50713.07371632 2025-09-14,17:50:23.000,257,11017408,-795,0,1757872222,15178.86024283,164.99398065000423,50713.05275496 2025-09-14,17:50:24.000,257,11017461,-795,0,1757872223,15178.88045176,164.86004718000186,50713.01083224 2025-09-14,17:50:25.000,257,11017427,-795,0,1757872224,15178.95455116999,164.74726110000483,50713.03878072001 2025-09-14,17:50:26.000,257,11017396,-795,0,1757872225,15178.81308865999,164.71906458000012,50712.74532168 2025-09-14,17:50:27.000,257,11017458,-795,0,1757872226,15178.89392437999,164.71906458000012,50712.98987088001 2025-09-14,17:50:28.000,257,11017425,-795,0,1757872227,15178.90066069,164.7402119699982,50713.03878072001 2025-09-14,17:50:29.000,257,11017426,-795,0,1757872228,15178.90066069,164.82480152999779,50713.05974208 2025-09-14,17:50:30.000,257,11017378,-795,0,1757872229,15178.94107855,164.88119456999993,50713.08769056001 2025-09-14,17:50:31.000,257,11017411,-795,0,1757872230,15178.97476009999,164.94463674000144,50713.15756176001 2025-09-14,17:50:32.000,257,11017462,-795,0,1757872231,15179.028650579996,165.00807891000295,50713.22044584 2025-09-14,17:50:33.000,257,11017402,-795,0,1757872232,15179.109486299996,164.97283325999888,50713.17852312 2025-09-14,17:50:34.000,257,11017419,-795,0,1757872233,15179.183585710001,165.02922630000103,50713.262368560005 2025-09-14,17:50:35.000,257,11017459,-795,0,1757872234,15179.197058329992,165.0503736899991,50713.25538144001 2025-09-14,17:50:36.000,257,11017447,-795,0,1757872235,15178.98149641,165.04332455999975,50712.83615424 2025-09-14,17:50:37.000,257,11017461,-795,0,1757872236,15179.102749990001,165.0997176000019,50713.11563904001 2025-09-14,17:50:38.000,257,11017443,-795,0,1757872237,15179.028650579996,165.05742281999846,50713.13660040001 2025-09-14,17:50:39.000,257,11017458,-795,0,1757872238,15178.97476009999,164.98693152000487,50713.108651919996 2025-09-14,17:50:40.000,257,11017469,-795,0,1757872239,15179.008441649996,164.92348935000336,50713.12262616 2025-09-14,17:50:41.000,257,11017412,-795,0,1757872240,15179.035386889991,164.83889979000378,50713.13660040001 2025-09-14,17:50:42.000,257,11017378,-795,0,1757872241,15179.096013679991,164.789555880001,50713.094677680005 2025-09-14,17:50:43.000,257,11017400,-795,0,1757872242,15179.244212500002,164.81070326999907,50713.13660040001 2025-09-14,17:50:44.000,257,11017397,-795,0,1757872243,15179.264421430002,164.83889979000378,50713.13660040001 2025-09-14,17:50:45.000,257,11017441,-795,0,1757872244,15179.331784529997,164.92348935000336,50713.15756176001 2025-09-14,17:50:46.000,257,11017421,-795,0,1757872245,15179.183585710001,164.96578412999952,50712.661476240006 2025-09-14,17:50:47.000,257,11017429,-795,0,1757872246,15179.338520839992,165.04332455999975,50713.164548880006 2025-09-14,17:50:48.000,257,11017410,-795,0,1757872247,15179.331784529997,165.07857021000382,50713.094677680005 2025-09-14,17:50:49.000,257,11017436,-795,0,1757872248,15179.372202389997,165.0503736899991,50713.15057464 2025-09-14,17:50:50.000,257,11017448,-795,0,1757872249,15179.331784529997,165.0503736899991,50713.164548880006 2025-09-14,17:50:51.000,257,11017383,-795,0,1757872250,15179.298102979992,165.0151280400023,50713.15756176001 2025-09-14,17:50:52.000,257,11017402,-795,0,1757872251,15179.136431539991,164.94463674000144,50713.05275496 2025-09-14,17:50:53.000,257,11017403,-795,0,1757872252,15179.069068439996,164.79660501000035,50713.05275496 2025-09-14,17:50:54.000,257,11017474,-795,0,1757872253,15179.06233213,164.73316283999884,50713.164548880006 2025-09-14,17:50:55.000,257,11017455,-795,0,1757872254,15178.988232719996,164.67676980000397,50713.171536 2025-09-14,17:50:56.000,257,11017433,-795,0,1757872255,15178.96128748,164.63447502000054,50713.08070344 2025-09-14,17:50:57.000,257,11017369,-795,0,1757872256,15179.028650579996,164.69086806000269,50712.996858000006 2025-09-14,17:50:58.000,257,11017428,-795,0,1757872257,15179.069068439996,164.78250675000163,50713.08769056001 2025-09-14,17:50:59.000,257,11017462,-795,0,1757872258,15179.06233213,164.93053848000272,50713.213458720005 2025-09-14,17:51:00.000,257,11017428,-795,0,1757872259,15178.95455116999,165.06447194999782,50713.23442008001 2025-09-14,17:51:01.000,257,11017424,-795,0,1757872260,15178.866979139995,165.17725803000212,50713.2414072 2025-09-14,17:51:02.000,257,11017405,-795,0,1757872261,15178.79961604,165.26889672000107,50713.19249736 2025-09-14,17:51:03.000,257,11017413,-795,0,1757872262,15178.685098769995,165.27594585000043,50713.108651919996 2025-09-14,17:51:04.000,257,11017473,-795,0,1757872263,15178.65815353,165.23365107000427,50713.13660040001 2025-09-14,17:51:05.000,257,11017428,-795,0,1757872264,15178.69183507999,165.1984054200002,50713.143587520004 2025-09-14,17:51:06.000,257,11017440,-795,0,1757872265,15178.77267079999,165.10676673000125,50712.926986800005 2025-09-14,17:51:07.000,257,11017409,-795,0,1757872266,15178.87371544999,165.10676673000125,50712.96890952001 2025-09-14,17:51:08.000,257,11017376,-795,0,1757872267,15178.93434223999,165.1631597700034,50712.93397392 2025-09-14,17:51:09.000,257,11017436,-795,0,1757872268,15179.035386889991,165.32528976000322,50713.07371632 2025-09-14,17:51:10.000,257,11017466,-795,0,1757872269,15179.02191427,165.45217409999896,50713.01781936001 2025-09-14,17:51:11.000,257,11017400,-795,0,1757872270,15178.91413330999,165.56496018000325,50713.0317936 2025-09-14,17:51:12.000,257,11017431,-795,0,1757872271,15178.77267079999,165.6072549599994,50712.98987088001 2025-09-14,17:51:13.000,257,11017418,-795,0,1757872272,15178.73225293999,165.4944688800024,50713.01781936001 2025-09-14,17:51:14.000,257,11017440,-795,0,1757872273,15178.705307699995,165.36758453999937,50713.06672920001 2025-09-14,17:51:15.000,257,11017468,-795,0,1757872274,15178.725516629995,165.247749330003,50713.07371632 2025-09-14,17:51:16.000,257,11017411,-795,0,1757872275,15178.69183507999,165.1138158600006,50712.85012848001 2025-09-14,17:51:17.000,257,11017430,-795,0,1757872276,15178.71878032,165.14201237999805,50712.90602544 2025-09-14,17:51:18.000,257,11017405,-795,0,1757872277,15178.705307699995,165.10676673000125,50712.98987088001 2025-09-14,17:51:19.000,257,11017424,-795,0,1757872278,15178.67162614999,165.19135629000084,50713.12262616 2025-09-14,17:51:20.000,257,11017400,-795,0,1757872279,15178.57058149999,165.17725803000212,50713.06672920001 2025-09-14,17:51:21.000,257,11017446,-795,0,1757872280,15178.543636259994,165.15611064000404,50713.05974208 2025-09-14,17:51:22.000,257,11017401,-795,0,1757872281,15178.476273159999,165.19135629000084,50712.98987088001 2025-09-14,17:51:23.000,257,11017436,-795,0,1757872282,15178.503218399994,165.21250367999892,50713.03878072001 2025-09-14,17:51:24.000,257,11017441,-795,0,1757872283,15178.469536849989,165.26889672000107,50713.0317936 2025-09-14,17:51:25.000,257,11017462,-795,0,1757872284,15178.584054119994,165.33938802000193,50713.13660040001 2025-09-14,17:51:26.000,257,11017458,-795,0,1757872285,15178.6379446,165.43102671000088,50712.91301256 2025-09-14,17:51:27.000,257,11017390,-795,0,1757872286,15178.725516629995,165.67069713000092,50712.90602544 2025-09-14,17:51:28.000,257,11017437,-795,0,1757872287,15178.94107855,165.8680727700048,50713.03878072001 2025-09-14,17:51:29.000,257,11017432,-795,0,1757872288,15179.015177959991,166.04430102000333,50713.05275496 2025-09-14,17:51:30.000,257,11017398,-795,0,1757872289,15178.90066069,166.13593971000228,50712.91999968001 2025-09-14,17:51:31.000,257,11017463,-795,0,1757872290,15178.89392437999,166.1852836199978,50713.08070344 2025-09-14,17:51:32.000,257,11017450,-795,0,1757872291,15178.79961604,166.0513501500027,50713.06672920001 2025-09-14,17:51:33.000,257,11017409,-795,0,1757872292,15178.75919818,165.87512190000416,50713.05974208 2025-09-14,17:51:34.000,257,11017423,-795,0,1757872293,15178.75919818,165.71299191000435,50713.045767840005 2025-09-14,17:51:35.000,257,11017437,-795,0,1757872294,15178.806352349995,165.53676365999854,50713.05974208 2025-09-14,17:51:36.000,257,11017460,-795,0,1757872295,15178.85350651999,165.46627235999767,50712.878076960005 2025-09-14,17:51:37.000,257,11017434,-795,0,1757872296,15178.95455116999,165.42397758000152,50712.86410272 2025-09-14,17:51:38.000,257,11017412,-795,0,1757872297,15179.055595819991,165.52266539999982,50712.86410272 2025-09-14,17:51:39.000,257,11017405,-795,0,1757872298,15179.096013679991,165.71299191000435,50713.05974208 2025-09-14,17:51:40.000,257,11017425,-795,0,1757872299,15179.008441649996,165.8539745099988,50713.03878072001 2025-09-14,17:51:41.000,257,11017454,-795,0,1757872300,15178.91413330999,165.9033184200016,50713.08070344 2025-09-14,17:51:42.000,257,11017442,-795,0,1757872301,15178.77940711,165.93151493999903,50713.06672920001 2025-09-14,17:51:43.000,257,11017445,-795,0,1757872302,15178.69857139,165.8680727700048,50713.108651919996 2025-09-14,17:51:44.000,257,11017417,-795,0,1757872303,15178.71878032,165.77643407999858,50713.15756176001 2025-09-14,17:51:45.000,257,11017452,-795,0,1757872304,15178.73225293999,165.73413930000243,50713.213458720005 2025-09-14,17:51:46.000,257,11017440,-795,0,1757872305,15178.705307699995,165.68479538999964,50713.02480648 2025-09-14,17:51:47.000,257,11017378,-795,0,1757872306,15178.69857139,165.67069713000092,50713.03878072001 2025-09-14,17:51:48.000,257,11017418,-795,0,1757872307,15178.6379446,165.72709017000307,50713.02480648 2025-09-14,17:51:49.000,257,11017422,-795,0,1757872308,15178.664889839994,165.79053234000457,50713.13660040001 2025-09-14,17:51:50.000,257,11017444,-795,0,1757872309,15178.644680909994,165.8398762500001,50713.19948448 2025-09-14,17:51:51.000,257,11017459,-795,0,1757872310,15178.67836246,165.84692537999945,50713.17852312 2025-09-14,17:51:52.000,257,11017458,-795,0,1757872311,15178.705307699995,165.9033184200016,50713.164548880006 2025-09-14,17:51:53.000,257,11017408,-795,0,1757872312,15178.77267079999,165.94561319999775,50713.18551024001 2025-09-14,17:51:54.000,257,11017450,-795,0,1757872313,15178.81982497,166.10774319000484,50713.12961328 2025-09-14,17:51:55.000,257,11017435,-795,0,1757872314,15178.83329758999,166.28397144000337,50713.11563904001 2025-09-14,17:51:56.000,257,11017481,-795,0,1757872315,15178.79287972999,166.3615118700036,50712.86410272 2025-09-14,17:51:57.000,257,11017399,-795,0,1757872316,15178.81982497,166.38265926000167,50712.759295920005 2025-09-14,17:51:58.000,257,11017422,-795,0,1757872317,15178.765934489995,166.30511883000145,50712.95493528 2025-09-14,17:51:59.000,257,11017416,-795,0,1757872318,15178.79287972999,166.23462753000058,50713.06672920001 2025-09-14,17:52:00.000,257,11017455,-795,0,1757872319,15178.705307699995,166.05839928000205,50712.975896640004 2025-09-14,17:52:01.000,257,11017399,-795,0,1757872320,15178.597526739999,165.9526623300044,50712.91999968001 2025-09-14,17:52:02.000,257,11017440,-795,0,1757872321,15178.57058149999,165.88922016000288,50712.996858000006 2025-09-14,17:52:03.000,257,11017415,-795,0,1757872322,15178.476273159999,165.92446580999967,50712.996858000006 2025-09-14,17:52:04.000,257,11017442,-795,0,1757872323,15178.395437439998,166.02315362999798,50712.940961039996 2025-09-14,17:52:05.000,257,11017423,-795,0,1757872324,15178.314601719998,166.17823448999843,50712.8571156 2025-09-14,17:52:06.000,257,11017417,-795,0,1757872325,15178.240502309993,166.35446274000424,50712.76628304 2025-09-14,17:52:07.000,257,11017370,-795,0,1757872326,15178.328074339988,166.53774012000213,50712.7872444 2025-09-14,17:52:08.000,257,11017463,-795,0,1757872327,15178.536899949999,166.61528055000235,50713.05275496 2025-09-14,17:52:09.000,257,11017418,-795,0,1757872328,15178.63120828999,166.7069192400013,50713.045767840005 2025-09-14,17:52:10.000,257,11017432,-795,0,1757872329,15178.73225293999,166.7421648899981,50713.08769056001 2025-09-14,17:52:11.000,257,11017421,-795,0,1757872330,15178.77267079999,166.7703614100028,50713.05275496 2025-09-14,17:52:12.000,257,11017418,-795,0,1757872331,15178.786143419995,166.78445967000152,50713.094677680005 2025-09-14,17:52:13.000,257,11017451,-795,0,1757872332,15178.725516629995,166.76331228000345,50713.08070344 2025-09-14,17:52:14.000,257,11017439,-795,0,1757872333,15178.67836246,166.7069192400013,50713.02480648 2025-09-14,17:52:15.000,257,11017346,-795,0,1757872334,15178.664889839994,166.66462445999787,50713.0317936 2025-09-14,17:52:16.000,257,11017424,-795,0,1757872335,15178.61099935999,166.67872272000386,50712.82218000001 2025-09-14,17:52:17.000,257,11017410,-795,0,1757872336,15178.705307699995,166.72806662999938,50712.89903832001 2025-09-14,17:52:18.000,257,11017442,-795,0,1757872337,15178.71878032,166.77741054000217,50712.96890952001 2025-09-14,17:52:19.000,257,11017395,-795,0,1757872338,15178.67836246,166.8056070599996,50712.94794816001 2025-09-14,17:52:20.000,257,11017436,-795,0,1757872339,15178.65141721999,166.8549509700024,50712.975896640004 2025-09-14,17:52:21.000,257,11017403,-795,0,1757872340,15178.67162614999,166.9183931400039,50712.975896640004 2025-09-14,17:52:22.000,257,11017401,-795,0,1757872341,15178.597526739999,166.98183530999813,50713.01083224 2025-09-14,17:52:23.000,257,11017411,-795,0,1757872342,15178.57058149999,167.02413009000156,50713.045767840005 2025-09-14,17:52:24.000,257,11017452,-795,0,1757872343,15178.604263049994,167.04527747999964,50712.975896640004 2025-09-14,17:52:25.000,257,11017437,-795,0,1757872344,15178.644680909994,167.04527747999964,50713.00384512 2025-09-14,17:52:26.000,257,11017378,-795,0,1757872345,15178.536899949999,167.03117922000092,50712.82218000001 2025-09-14,17:52:27.000,257,11017420,-795,0,1757872346,15178.557108879999,166.97478617999877,50712.78025728001 2025-09-14,17:52:28.000,257,11017392,-795,0,1757872347,15178.509954709989,166.98888444000477,50712.878076960005 2025-09-14,17:52:29.000,257,11017390,-795,0,1757872348,15178.476273159999,166.99593357000413,50712.940961039996 2025-09-14,17:52:30.000,257,11017406,-795,0,1757872349,15178.429118989989,166.98888444000477,50712.91999968001 2025-09-14,17:52:31.000,257,11017411,-795,0,1757872350,15178.388701129988,166.9677370499994,50712.96890952001 2025-09-14,17:52:32.000,257,11017386,-795,0,1757872351,15178.355019579998,166.9042948799979,50712.9619224 2025-09-14,17:52:33.000,257,11017423,-795,0,1757872352,15178.375228509998,166.83380358000431,50713.12262616 2025-09-14,17:52:34.000,257,11017447,-795,0,1757872353,15178.395437439998,166.77741054000217,50713.164548880006 2025-09-14,17:52:35.000,257,11017423,-795,0,1757872354,15178.483009469994,166.77741054000217,50713.07371632 2025-09-14,17:52:36.000,257,11017424,-795,0,1757872355,15178.442591609994,166.78445967000152,50712.87108984001 2025-09-14,17:52:37.000,257,11017408,-795,0,1757872356,15178.536899949999,166.83380358000431,50712.85012848001 2025-09-14,17:52:38.000,257,11017424,-795,0,1757872357,15178.61773567,166.89724574999855,50712.996858000006 2025-09-14,17:52:39.000,257,11017393,-795,0,1757872358,15178.536899949999,166.91134401000454,50713.1016648 2025-09-14,17:52:40.000,257,11017421,-795,0,1757872359,15178.435855299998,166.9536387900007,50713.01083224 2025-09-14,17:52:41.000,257,11017450,-795,0,1757872360,15178.307865409988,167.052326609999,50712.91301256 2025-09-14,17:52:42.000,257,11017404,-795,0,1757872361,15178.220293379993,167.08757226000307,50712.95493528 2025-09-14,17:52:43.000,257,11017409,-795,0,1757872362,15178.072094559997,167.22150572999817,50713.01083224 2025-09-14,17:52:44.000,257,11017450,-795,0,1757872363,15177.896950499991,167.2638005100016,50712.975896640004 2025-09-14,17:52:45.000,257,11017450,-795,0,1757872364,15177.71507012999,167.2285548600048,50713.06672920001 2025-09-14,17:52:46.000,257,11017425,-795,0,1757872365,15177.506244519995,167.15806356000394,50712.85012848001 2025-09-14,17:52:47.000,257,11017417,-795,0,1757872366,15177.45235403999,167.15101443000458,50712.86410272 2025-09-14,17:52:48.000,257,11017437,-795,0,1757872367,15177.59381654999,167.1651126900033,50712.98987088001 2025-09-14,17:52:49.000,257,11017413,-795,0,1757872368,15177.627498099995,167.2144565999988,50713.094677680005 2025-09-14,17:52:50.000,257,11017456,-795,0,1757872369,15177.667915959995,167.38363571999798,50713.0317936 2025-09-14,17:52:51.000,257,11017406,-795,0,1757872370,15177.68138858,167.49642180000228,50713.07371632 2025-09-14,17:52:52.000,257,11017441,-795,0,1757872371,15177.71507012999,167.64445353000337,50713.0317936 2025-09-14,17:52:53.000,257,11017412,-795,0,1757872372,15177.73527905999,167.78543612999783,50713.02480648 2025-09-14,17:52:54.000,257,11017427,-795,0,1757872373,15177.728542749996,167.87707482000405,50713.01083224 2025-09-14,17:52:55.000,257,11017420,-795,0,1757872374,15177.65444333999,167.9052713400015,50712.96890952001 2025-09-14,17:52:56.000,257,11017425,-795,0,1757872375,15177.566871309995,167.8841239500034,50712.86410272 2025-09-14,17:52:57.000,257,11017341,-795,0,1757872376,15177.45909035,167.8065835200032,50712.79423152 2025-09-14,17:52:58.000,257,11017433,-795,0,1757872377,15177.43888142,167.7219939600036,50712.89903832001 2025-09-14,17:52:59.000,257,11017412,-795,0,1757872378,15177.344573079994,167.58101136000187,50712.975896640004 2025-09-14,17:53:00.000,257,11017414,-795,0,1757872379,15177.290682599989,167.46822528000484,50712.91999968001 2025-09-14,17:53:01.000,257,11017412,-795,0,1757872380,15177.257001049999,167.3624883299999,50712.98288376 2025-09-14,17:53:02.000,257,11017429,-795,0,1757872381,15177.270473669989,167.32019355000375,50713.171536 2025-09-14,17:53:03.000,257,11017430,-795,0,1757872382,15177.290682599989,167.30609528999776,50713.18551024001 2025-09-14,17:53:04.000,257,11017417,-795,0,1757872383,15177.310891529989,167.36953745999926,50713.15057464 2025-09-14,17:53:05.000,257,11017376,-795,0,1757872384,15177.358045699999,167.46822528000484,50713.08070344 2025-09-14,17:53:06.000,257,11017387,-795,0,1757872385,15177.162692709993,167.62330613999802,50712.76628304 2025-09-14,17:53:07.000,257,11017443,-795,0,1757872386,15177.135747469998,167.75019048000104,50712.74532168 2025-09-14,17:53:08.000,257,11017399,-795,0,1757872387,15177.115538539998,167.83478004000062,50712.96890952001 2025-09-14,17:53:09.000,257,11017441,-795,0,1757872388,15177.081856989993,167.8841239500034,50713.05974208 2025-09-14,17:53:10.000,257,11017406,-795,0,1757872389,15176.920185549992,167.84887829999934,50713.03878072001 2025-09-14,17:53:11.000,257,11017402,-795,0,1757872390,15176.846086140002,167.75019048000104,50712.975896640004 2025-09-14,17:53:12.000,257,11017474,-795,0,1757872391,15176.731568869996,167.63035527000466,50712.93397392 2025-09-14,17:53:13.000,257,11017427,-795,0,1757872392,15176.738305179992,167.46822528000484,50712.975896640004 2025-09-14,17:53:14.000,257,11017421,-795,0,1757872393,15176.765250420001,167.43297963000077,50713.00384512 2025-09-14,17:53:15.000,257,11017468,-795,0,1757872394,15176.852822449997,167.3131444200044,50713.07371632 2025-09-14,17:53:16.000,257,11017377,-795,0,1757872395,15176.724832560001,167.3131444200044,50712.74532168 2025-09-14,17:53:17.000,257,11017343,-795,0,1757872396,15176.785459350001,167.35543920000055,50712.7872444 2025-09-14,17:53:18.000,257,11017397,-795,0,1757872397,15176.899976619992,167.44002876000013,50713.05974208 2025-09-14,17:53:19.000,257,11017439,-795,0,1757872398,15176.893240309997,167.5739622300025,50713.02480648 2025-09-14,17:53:20.000,257,11017412,-795,0,1757872399,15176.859558759992,167.6937974399989,50712.926986800005 2025-09-14,17:53:21.000,257,11017409,-795,0,1757872400,15176.812404589997,167.83478004000062,50712.975896640004 2025-09-14,17:53:22.000,257,11017388,-795,0,1757872401,15176.785459350001,167.968713510003,50712.926986800005 2025-09-14,17:53:23.000,257,11017400,-795,0,1757872402,15176.738305179992,167.98986090000108,50712.88506408 2025-09-14,17:53:24.000,257,11017441,-795,0,1757872403,15176.657469459991,168.0039591599998,50712.878076960005 2025-09-14,17:53:25.000,257,11017424,-795,0,1757872404,15176.610315289996,167.968713510003,50712.91301256 2025-09-14,17:53:26.000,257,11017402,-795,0,1757872405,15176.46211647,167.94756611999765,50712.79423152 2025-09-14,17:53:27.000,257,11017437,-795,0,1757872406,15176.39475336999,167.9193696000002,50712.83615424 2025-09-14,17:53:28.000,257,11017415,-795,0,1757872407,15176.33412657999,167.89822221000213,50712.91999968001 2025-09-14,17:53:29.000,257,11017439,-795,0,1757872408,15176.25329085999,167.91232047000085,50712.91301256 2025-09-14,17:53:30.000,257,11017423,-795,0,1757872409,15176.21960931,167.8065835200032,50712.96890952001 2025-09-14,17:53:31.000,257,11017389,-795,0,1757872410,15176.21287299999,167.75019048000104,50712.88506408 2025-09-14,17:53:32.000,257,11017451,-795,0,1757872411,15176.286972409995,167.68674830999953,50712.8571156 2025-09-14,17:53:33.000,257,11017404,-795,0,1757872412,15176.33412657999,167.6585517900021,50712.89903832001 2025-09-14,17:53:34.000,257,11017391,-795,0,1757872413,15176.408225989995,167.68674830999953,50712.9619224 2025-09-14,17:53:35.000,257,11017445,-795,0,1757872414,15176.448643849995,167.77838699999847,50712.9619224 2025-09-14,17:53:36.000,257,11017410,-795,0,1757872415,15176.428434919995,167.8700256900047,50712.68942472 2025-09-14,17:53:37.000,257,11017348,-795,0,1757872416,15176.408225989995,167.9405169899983,50712.55666944 2025-09-14,17:53:38.000,257,11017331,-795,0,1757872417,15176.4823254,168.0039591599998,50712.605579279996 2025-09-14,17:53:39.000,257,11017391,-795,0,1757872418,15176.51600694999,168.0180574199985,50712.69641184 2025-09-14,17:53:40.000,257,11017440,-795,0,1757872419,15176.428434919995,168.08854871999938,50712.68942472 2025-09-14,17:53:41.000,257,11017387,-795,0,1757872420,15176.42169861,168.1167452400041,50712.73833456 2025-09-14,17:53:42.000,257,11017463,-795,0,1757872421,15176.367808129995,168.12379437000345,50712.72436032 2025-09-14,17:53:43.000,257,11017395,-795,0,1757872422,15176.34086289,168.0180574199985,50712.72436032 2025-09-14,17:53:44.000,257,11017435,-795,0,1757872423,15176.347599199995,167.89822221000213,50712.710386080005 2025-09-14,17:53:45.000,257,11017421,-795,0,1757872424,15176.37454443999,167.83478004000062,50712.710386080005 2025-09-14,17:53:46.000,257,11017404,-795,0,1757872425,15176.35433550999,167.79953439000383,50712.46583688001 2025-09-14,17:53:47.000,257,11017419,-795,0,1757872426,15176.37454443999,167.81363265000255,50712.50077248 2025-09-14,17:53:48.000,257,11017451,-795,0,1757872427,15176.38128075,167.8065835200032,50712.52872096 2025-09-14,17:53:49.000,257,11017443,-795,0,1757872428,15176.43517122999,167.8841239500034,50712.773270159996 2025-09-14,17:53:50.000,257,11017449,-795,0,1757872429,15176.41496229999,167.9193696000002,50712.58461792001 2025-09-14,17:53:51.000,257,11017396,-795,0,1757872430,15176.448643849995,168.0039591599998,50712.7173732 2025-09-14,17:53:52.000,257,11017411,-795,0,1757872431,15176.529479569996,168.06035220000194,50712.53570808001 2025-09-14,17:53:53.000,257,11017391,-795,0,1757872432,15176.617051599991,168.1308435000028,50712.661476240006 2025-09-14,17:53:54.000,257,11017432,-795,0,1757872433,15176.657469459991,168.18723653999768,50712.57064368 2025-09-14,17:53:55.000,257,11017424,-795,0,1757872434,15176.724832560001,168.20838393000304,50712.59859216 2025-09-14,17:53:56.000,257,11017388,-795,0,1757872435,15176.657469459991,168.14494176000153,50712.38199144 2025-09-14,17:53:57.000,257,11017347,-795,0,1757872436,15176.62378791,168.12379437000345,50712.34705584001 2025-09-14,17:53:58.000,257,11017399,-795,0,1757872437,15176.610315289996,168.0674013300013,50712.375004320005 2025-09-14,17:53:59.000,257,11017423,-795,0,1757872438,15176.630524219996,167.94756611999765,50712.55666944 2025-09-14,17:54:00.000,257,11017420,-795,0,1757872439,15176.596842669991,167.86297655999806,50712.47981112 2025-09-14,17:54:01.000,257,11017391,-795,0,1757872440,15176.569897429996,167.8065835200032,50712.5776308 2025-09-14,17:54:02.000,257,11017420,-795,0,1757872441,15176.590106359996,167.77133786999912,50712.53570808001 2025-09-14,17:54:03.000,257,11017368,-795,0,1757872442,15176.569897429996,167.76428873999976,50712.5077596 2025-09-14,17:54:04.000,257,11017414,-795,0,1757872443,15176.51600694999,167.8559274299987,50712.5077596 2025-09-14,17:54:05.000,257,11017380,-795,0,1757872444,15176.489061709995,167.94756611999765,50712.44487552001 2025-09-14,17:54:06.000,257,11017409,-795,0,1757872445,15176.43517122999,168.05330307000258,50712.38897856 2025-09-14,17:54:07.000,257,11017354,-795,0,1757872446,15176.388017059995,168.15904002000025,50712.305133120004 2025-09-14,17:54:08.000,257,11017421,-795,0,1757872447,15176.347599199995,168.22953132000112,50712.24923616001 2025-09-14,17:54:09.000,257,11017460,-795,0,1757872448,15176.44190754,168.20133480000368,50712.493785360006 2025-09-14,17:54:10.000,257,11017420,-795,0,1757872449,15176.448643849995,168.20838393000304,50712.52872096 2025-09-14,17:54:11.000,257,11017394,-795,0,1757872450,15176.45538015999,168.18018740999833,50712.59859216 2025-09-14,17:54:12.000,257,11017438,-795,0,1757872451,15176.50253433,168.13789263000217,50712.52173384 2025-09-14,17:54:13.000,257,11017438,-795,0,1757872452,15176.58337005,168.1308435000028,50712.54968232 2025-09-14,17:54:14.000,257,11017447,-795,0,1757872453,15176.630524219996,168.1167452400041,50712.52872096 2025-09-14,17:54:15.000,257,11017463,-795,0,1757872454,15176.697887319991,168.13789263000217,50712.591605040005 2025-09-14,17:54:16.000,257,11017417,-795,0,1757872455,15176.569897429996,168.15904002000025,50712.270197519996 2025-09-14,17:54:17.000,257,11017487,-795,0,1757872456,15176.49579801999,168.1660891499996,50712.20032632001 2025-09-14,17:54:18.000,257,11017414,-795,0,1757872457,15176.49579801999,168.15904002000025,50712.326094480006 2025-09-14,17:54:19.000,257,11017399,-795,0,1757872458,15176.40148968,168.22953132000112,50712.34705584001 2025-09-14,17:54:20.000,257,11017464,-795,0,1757872459,15176.39475336999,168.2647769699979,50712.5077596 2025-09-14,17:54:21.000,257,11017449,-795,0,1757872460,15176.38128075,168.30707175000134,50712.46583688001 2025-09-14,17:54:22.000,257,11017406,-795,0,1757872461,15176.33412657999,168.30707175000134,50712.56365656001 2025-09-14,17:54:23.000,257,11017427,-795,0,1757872462,15176.30044503,168.39166131000093,50712.50077248 2025-09-14,17:54:24.000,257,11017433,-795,0,1757872463,15176.25329085999,168.45510348000244,50712.53570808001 2025-09-14,17:54:25.000,257,11017389,-795,0,1757872464,15176.23981824,168.51854565000394,50712.61955352 2025-09-14,17:54:26.000,257,11017407,-795,0,1757872465,15176.091619419989,168.53264391000266,50712.36801720001 2025-09-14,17:54:27.000,257,11017399,-795,0,1757872466,15176.084883109994,168.57493868999882,50712.35404296 2025-09-14,17:54:28.000,257,11017444,-795,0,1757872467,15176.071410489989,168.53264391000266,50712.28417176 2025-09-14,17:54:29.000,257,11017416,-795,0,1757872468,15176.111828349989,168.49034912999923,50712.51474672001 2025-09-14,17:54:30.000,257,11017438,-795,0,1757872469,15176.21960931,168.50444738999795,50712.66846336 2025-09-14,17:54:31.000,257,11017465,-795,0,1757872470,15176.185927759994,168.48329999999987,50712.61256640001 2025-09-14,17:54:32.000,257,11017417,-795,0,1757872471,15176.19940038,168.43395609000436,50712.605579279996 2025-09-14,17:54:33.000,257,11017408,-795,0,1757872472,15176.206136689994,168.44100522000372,50712.57064368 2025-09-14,17:54:34.000,257,11017427,-795,0,1757872473,15176.15224620999,168.4973982599986,50712.59859216 2025-09-14,17:54:35.000,257,11017432,-795,0,1757872474,15176.138773589999,168.58198781999818,50712.605579279996 2025-09-14,17:54:36.000,257,11017476,-795,0,1757872475,15176.037728939998,168.60313521000353,50712.38199144 2025-09-14,17:54:37.000,257,11017350,-795,0,1757872476,15176.024256319994,168.63133173000097,50712.39596568001 2025-09-14,17:54:38.000,257,11017435,-795,0,1757872477,15175.997311079998,168.5890369500048,50712.3330816 2025-09-14,17:54:39.000,257,11017410,-795,0,1757872478,15176.071410489989,168.63133173000097,50712.58461792001 2025-09-14,17:54:40.000,257,11017441,-795,0,1757872479,15176.037728939998,168.58198781999818,50712.51474672001 2025-09-14,17:54:41.000,257,11017402,-795,0,1757872480,15176.037728939998,168.6242826000016,50712.58461792001 2025-09-14,17:54:42.000,257,11017425,-795,0,1757872481,15175.977102149998,168.61723347000225,50712.5776308 2025-09-14,17:54:43.000,257,11017451,-795,0,1757872482,15175.970365839989,168.64542998999968,50712.52173384 2025-09-14,17:54:44.000,257,11017447,-795,0,1757872483,15175.950156909988,168.65247911999904,50712.56365656001 2025-09-14,17:54:45.000,257,11017430,-795,0,1757872484,15175.936684289998,168.73001954999927,50712.52872096 2025-09-14,17:54:46.000,257,11017400,-795,0,1757872485,15175.896266429998,168.73001954999927,50712.34006872 2025-09-14,17:54:47.000,257,11017480,-795,0,1757872486,15175.936684289998,168.8357565000042,50712.36801720001 2025-09-14,17:54:48.000,257,11017414,-795,0,1757872487,15175.929947979988,168.9062477999978,50712.29115888 2025-09-14,17:54:49.000,257,11017447,-795,0,1757872488,15175.936684289998,168.98378822999803,50712.23526192 2025-09-14,17:54:50.000,257,11017344,-795,0,1757872489,15176.010783699989,169.06132865999825,50712.423914160005 2025-09-14,17:54:51.000,257,11017424,-795,0,1757872490,15176.044465249994,169.0683777900049,50712.437888399996 2025-09-14,17:54:52.000,257,11017456,-795,0,1757872491,15176.071410489989,169.00493562000338,50712.50077248 2025-09-14,17:54:53.000,257,11017442,-795,0,1757872492,15176.19266406999,168.88510040999972,50712.5077596 2025-09-14,17:54:54.000,257,11017453,-795,0,1757872493,15176.2802361,168.7723143300027,50712.38199144 2025-09-14,17:54:55.000,257,11017427,-795,0,1757872494,15176.39475336999,168.71592129000055,50712.47981112 2025-09-14,17:54:56.000,257,11017429,-795,0,1757872495,15176.37454443999,168.57493868999882,50712.1933392 2025-09-14,17:54:57.000,257,11017392,-795,0,1757872496,15176.43517122999,168.55379130000074,50712.256223280005 2025-09-14,17:54:58.000,257,11017333,-795,0,1757872497,15176.45538015999,168.50444738999795,50712.21430056 2025-09-14,17:54:59.000,257,11017454,-795,0,1757872498,15176.50253433,168.43395609000436,50712.40993992 2025-09-14,17:55:00.000,257,11017423,-795,0,1757872499,15176.43517122999,168.412808699999,50712.31212024 2025-09-14,17:55:01.000,257,11017414,-795,0,1757872500,15176.37454443999,168.37051392000285,50712.2632104 2025-09-14,17:55:02.000,257,11017436,-795,0,1757872501,15176.36107182,168.32821913999942,50712.326094480006 2025-09-14,17:55:03.000,257,11017395,-795,0,1757872502,15176.408225989995,168.32117001000006,50712.3330816 2025-09-14,17:55:04.000,257,11017426,-795,0,1757872503,15176.45538015999,168.30002262000198,50712.24224904 2025-09-14,17:55:05.000,257,11017438,-795,0,1757872504,15176.549688499996,168.30002262000198,50712.256223280005 2025-09-14,17:55:06.000,257,11017421,-795,0,1757872505,15176.55642480999,168.34231739999814,50712.0535968 2025-09-14,17:55:07.000,257,11017432,-795,0,1757872506,15176.610315289996,168.3775630500022,50711.91385440001 2025-09-14,17:55:08.000,257,11017404,-795,0,1757872507,15176.724832560001,168.39166131000093,50712.02564832 2025-09-14,17:55:09.000,257,11017446,-795,0,1757872508,15176.886504000002,168.3987104400003,50712.326094480006 2025-09-14,17:55:10.000,257,11017391,-795,0,1757872509,15176.906712930002,168.3634647900035,50712.27718464001 2025-09-14,17:55:11.000,257,11017419,-795,0,1757872510,15176.920185549992,168.3141208800007,50712.22827480001 2025-09-14,17:55:12.000,257,11017394,-795,0,1757872511,15176.974076029997,168.29297349000262,50712.29814600001 2025-09-14,17:55:13.000,257,11017419,-795,0,1757872512,15176.953867099997,168.17313827999897,50712.20032632001 2025-09-14,17:55:14.000,257,11017409,-795,0,1757872513,15177.048175440003,168.1308435000028,50712.1933392 2025-09-14,17:55:15.000,257,11017415,-795,0,1757872514,15177.075120679998,168.0039591599998,50712.088532400005 2025-09-14,17:55:16.000,257,11017453,-795,0,1757872515,15177.061648059993,167.92641872999957,50711.96276424001 2025-09-14,17:55:17.000,257,11017343,-795,0,1757872516,15177.088593299988,167.84887829999934,50712.0186612 2025-09-14,17:55:18.000,257,11017336,-795,0,1757872517,15177.007757580002,167.8206817800019,50711.94879 2025-09-14,17:55:19.000,257,11017422,-795,0,1757872518,15177.108802229988,167.8206817800019,50712.22128768 2025-09-14,17:55:20.000,257,11017410,-795,0,1757872519,15177.122274849993,167.84887829999934,50712.207313440005 2025-09-14,17:55:21.000,257,11017468,-795,0,1757872520,15177.122274849993,167.87707482000405,50712.22827480001 2025-09-14,17:55:22.000,257,11017444,-795,0,1757872521,15177.209846879989,167.9052713400015,50712.20032632001 2025-09-14,17:55:23.000,257,11017433,-795,0,1757872522,15177.236792119998,167.9193696000002,50712.270197519996 2025-09-14,17:55:24.000,257,11017430,-795,0,1757872523,15177.270473669989,167.94756611999765,50712.15141648001 2025-09-14,17:55:25.000,257,11017443,-795,0,1757872524,15177.270473669989,167.92641872999957,50712.158403600006 2025-09-14,17:55:26.000,257,11017470,-795,0,1757872525,15177.223319499994,167.87707482000405,50711.94879 2025-09-14,17:55:27.000,257,11017339,-795,0,1757872526,15177.250264739989,167.8841239500034,50712.039622560005 2025-09-14,17:55:28.000,257,11017414,-795,0,1757872527,15177.304155219994,167.77838699999847,50712.088532400005 2025-09-14,17:55:29.000,257,11017413,-795,0,1757872528,15177.358045699999,167.6937974399989,50712.137442240004 2025-09-14,17:55:30.000,257,11017467,-795,0,1757872529,15177.41193617999,167.58806049000123,50712.11648088 2025-09-14,17:55:31.000,257,11017437,-795,0,1757872530,15177.445617729994,167.46822528000484,50712.123468 2025-09-14,17:55:32.000,257,11017396,-795,0,1757872531,15177.45235403999,167.37658658999862,50712.04660968 2025-09-14,17:55:33.000,257,11017391,-795,0,1757872532,15177.53992607,167.34134094000183,50712.088532400005 2025-09-14,17:55:34.000,257,11017405,-795,0,1757872533,15177.53992607,167.3272426800031,50712.15141648001 2025-09-14,17:55:35.000,257,11017434,-795,0,1757872534,15177.560135,167.29199702999904,50712.16539072 2025-09-14,17:55:36.000,257,11017460,-795,0,1757872535,15177.51298082999,167.27789877000032,50711.99769984 2025-09-14,17:55:37.000,257,11017363,-795,0,1757872536,15177.51971714,167.3131444200044,50711.96276424001 2025-09-14,17:55:38.000,257,11017365,-795,0,1757872537,15177.51298082999,167.39068485000462,50711.96276424001 2025-09-14,17:55:39.000,257,11017476,-795,0,1757872538,15177.587080239995,167.4470778899995,50712.17936496001 2025-09-14,17:55:40.000,257,11017460,-795,0,1757872539,15177.587080239995,167.4752744100042,50712.22827480001 2025-09-14,17:55:41.000,257,11017485,-795,0,1757872540,15177.607289169995,167.4611761499982,50712.24224904 2025-09-14,17:55:42.000,257,11017411,-795,0,1757872541,15177.64097072,167.4611761499982,50712.17936496001 2025-09-14,17:55:43.000,257,11017413,-795,0,1757872542,15177.728542749996,167.50347093000164,50712.158403600006 2025-09-14,17:55:44.000,257,11017431,-795,0,1757872543,15177.84306002,167.55281484000443,50712.137442240004 2025-09-14,17:55:45.000,257,11017427,-795,0,1757872544,15177.937368359992,167.61625700999866,50712.11648088 2025-09-14,17:55:46.000,257,11017467,-795,0,1757872545,15177.890214189996,167.62330613999802,50711.92782864 2025-09-14,17:55:47.000,257,11017431,-795,0,1757872546,15177.917159429991,167.6092078799993,50711.89289304001 2025-09-14,17:55:48.000,257,11017434,-795,0,1757872547,15177.863268950001,167.53871657999844,50712.039622560005 2025-09-14,17:55:49.000,257,11017454,-795,0,1757872548,15177.829587399996,167.43297963000077,50712.123468 2025-09-14,17:55:50.000,257,11017412,-795,0,1757872549,15177.748751679996,167.4118322400027,50712.088532400005 2025-09-14,17:55:51.000,257,11017460,-795,0,1757872550,15177.70159751,167.27789877000032,50712.13045512001 2025-09-14,17:55:52.000,257,11017437,-795,0,1757872551,15177.69486119999,167.20740746999945,50712.102506639996 2025-09-14,17:55:53.000,257,11017461,-795,0,1757872552,15177.68138858,167.17216182000266,50712.14442936 2025-09-14,17:55:54.000,257,11017457,-795,0,1757872553,15177.75548798999,167.1016705200018,50712.09551952 2025-09-14,17:55:55.000,257,11017430,-795,0,1757872554,15177.82285109,167.14396529999794,50712.10949376001 2025-09-14,17:55:56.000,257,11017508,-795,0,1757872555,15177.789169539996,167.18626008000138,50711.969751360004 2025-09-14,17:55:57.000,257,11017379,-795,0,1757872556,15177.856532639991,167.2144565999988,50711.871931680005 2025-09-14,17:55:58.000,257,11017352,-795,0,1757872557,15177.896950499991,167.27084964000096,50711.83000896 2025-09-14,17:55:59.000,257,11017417,-795,0,1757872558,15178.004731460001,167.3483900700012,50712.00468696 2025-09-14,17:56:00.000,257,11017423,-795,0,1757872559,15178.038413009992,167.39773398000398,50712.088532400005 2025-09-14,17:56:01.000,257,11017388,-795,0,1757872560,15178.119248729992,167.39773398000398,50712.123468 2025-09-14,17:56:02.000,257,11017459,-795,0,1757872561,15178.193348139997,167.39068485000462,50712.123468 2025-09-14,17:56:03.000,257,11017409,-795,0,1757872562,15178.301129099993,167.3272426800031,50712.16539072 2025-09-14,17:56:04.000,257,11017399,-795,0,1757872563,15178.368492199988,167.2144565999988,50712.11648088 2025-09-14,17:56:05.000,257,11017445,-795,0,1757872564,15178.341546959993,167.14396529999794,50712.13045512001 2025-09-14,17:56:06.000,257,11017439,-795,0,1757872565,15178.233765999998,167.04527747999964,50711.90686728 2025-09-14,17:56:07.000,257,11017383,-795,0,1757872566,15178.072094559997,167.0170809600022,50711.94180288001 2025-09-14,17:56:08.000,257,11017423,-795,0,1757872567,15178.058621939992,166.91134401000454,50712.07455816 2025-09-14,17:56:09.000,257,11017448,-795,0,1757872568,15177.957577289992,166.79855793000024,50712.09551952 2025-09-14,17:56:10.000,257,11017424,-795,0,1757872569,15177.863268950001,166.7562631500041,50712.13045512001 2025-09-14,17:56:11.000,257,11017380,-795,0,1757872570,15177.863268950001,166.69282098000258,50712.102506639996 2025-09-14,17:56:12.000,257,11017418,-795,0,1757872571,15177.870005259996,166.71396837000066,50712.13045512001 2025-09-14,17:56:13.000,257,11017423,-795,0,1757872572,15177.944104670001,166.7069192400013,50712.14442936 2025-09-14,17:56:14.000,257,11017433,-795,0,1757872573,15177.957577289992,166.79150880000088,50712.14442936 2025-09-14,17:56:15.000,257,11017441,-795,0,1757872574,15177.971049909997,166.84790184000303,50712.1933392 2025-09-14,17:56:16.000,257,11017449,-795,0,1757872575,15177.849796329996,166.88314748999983,50711.92782864 2025-09-14,17:56:17.000,257,11017365,-795,0,1757872576,15177.890214189996,166.93249140000262,50712.0186612 2025-09-14,17:56:18.000,257,11017415,-795,0,1757872577,15177.944104670001,166.8901966199992,50712.17237784 2025-09-14,17:56:19.000,257,11017436,-795,0,1757872578,15177.971049909997,166.83380358000431,50712.16539072 2025-09-14,17:56:20.000,257,11017437,-795,0,1757872579,15178.038413009992,166.8056070599996,50712.15141648001 2025-09-14,17:56:21.000,257,11017462,-795,0,1757872580,15178.146193970002,166.8056070599996,50712.17936496001 2025-09-14,17:56:22.000,257,11017442,-795,0,1757872581,15178.227029690002,166.79855793000024,50712.102506639996 2025-09-14,17:56:23.000,257,11017394,-795,0,1757872582,15178.267447550003,166.83380358000431,50712.02564832 2025-09-14,17:56:24.000,257,11017434,-795,0,1757872583,15178.287656479988,166.78445967000152,50711.89988016 2025-09-14,17:56:25.000,257,11017427,-795,0,1757872584,15178.321338029993,166.83380358000431,50711.934815759996 2025-09-14,17:56:26.000,257,11017408,-795,0,1757872585,15178.247238620002,166.72806662999938,50711.69026656 2025-09-14,17:56:27.000,257,11017423,-795,0,1757872586,15178.267447550003,166.6575753299985,50711.83000896 2025-09-14,17:56:28.000,257,11017452,-795,0,1757872587,15178.227029690002,166.608231420003,50711.71821504 2025-09-14,17:56:29.000,257,11017414,-795,0,1757872588,15178.233765999998,166.58003489999828,50711.90686728 2025-09-14,17:56:30.000,257,11017452,-795,0,1757872589,15178.146193970002,166.5236418600034,50711.89988016 2025-09-14,17:56:31.000,257,11017465,-795,0,1757872590,15178.099039799992,166.48839620999934,50711.94879 2025-09-14,17:56:32.000,257,11017427,-795,0,1757872591,15178.105776110002,166.46724882000126,50712.0186612 2025-09-14,17:56:33.000,257,11017386,-795,0,1757872592,15178.099039799992,166.41790490999847,50712.102506639996 2025-09-14,17:56:34.000,257,11017423,-795,0,1757872593,15178.132721349997,166.41790490999847,50712.039622560005 2025-09-14,17:56:35.000,257,11017435,-795,0,1757872594,15178.193348139997,166.42495403999783,50711.95577712 2025-09-14,17:56:36.000,257,11017446,-795,0,1757872595,15178.227029690002,166.4108557799991,50711.81603472001 2025-09-14,17:56:37.000,257,11017420,-795,0,1757872596,15178.307865409988,166.42495403999783,50711.934815759996 2025-09-14,17:56:38.000,257,11017427,-795,0,1757872597,15178.260711239993,166.3967575200004,50711.7391764 2025-09-14,17:56:39.000,257,11017410,-795,0,1757872598,15178.355019579998,166.47429795000062,50711.94180288001 2025-09-14,17:56:40.000,257,11017428,-795,0,1757872599,15178.341546959993,166.42495403999783,50711.89289304001 2025-09-14,17:56:41.000,257,11017456,-795,0,1757872600,15178.334810649998,166.36856100000296,50712.0186612 2025-09-14,17:56:42.000,257,11017417,-795,0,1757872601,15178.328074339988,166.32626621999952,50711.97673848 2025-09-14,17:56:43.000,257,11017406,-795,0,1757872602,15178.355019579998,166.17823448999843,50711.969751360004 2025-09-14,17:56:44.000,257,11017407,-795,0,1757872603,15178.435855299998,166.0513501500027,50712.01167408001 2025-09-14,17:56:45.000,257,11017407,-795,0,1757872604,15178.442591609994,165.93151493999903,50711.96276424001 2025-09-14,17:56:46.000,257,11017434,-795,0,1757872605,15178.395437439998,165.83282712000073,50711.73218928 2025-09-14,17:56:47.000,257,11017413,-795,0,1757872606,15178.449327919989,165.8539745099988,50711.802060480004 2025-09-14,17:56:48.000,257,11017441,-795,0,1757872607,15178.543636259994,165.76233581999986,50711.83000896 2025-09-14,17:56:49.000,257,11017433,-795,0,1757872608,15178.61773567,165.71299191000435,50711.91385440001 2025-09-14,17:56:50.000,257,11017458,-795,0,1757872609,15178.67162614999,165.72709017000307,50711.71122792 2025-09-14,17:56:51.000,257,11017429,-795,0,1757872610,15178.71878032,165.8046306000033,50711.71821504 2025-09-14,17:56:52.000,257,11017460,-795,0,1757872611,15178.79961604,165.87512190000416,50711.71122792 2025-09-14,17:56:53.000,257,11017415,-795,0,1757872612,15178.826561279995,165.97380972000246,50711.73218928 2025-09-14,17:56:54.000,257,11017430,-795,0,1757872613,15178.765934489995,166.0020062399999,50711.7391764 2025-09-14,17:56:55.000,257,11017428,-795,0,1757872614,15178.67836246,166.04430102000333,50711.79507336001 2025-09-14,17:56:56.000,257,11017450,-795,0,1757872615,15178.489745779989,166.04430102000333,50711.54353704 2025-09-14,17:56:57.000,257,11017395,-795,0,1757872616,15178.402173749993,166.05839928000205,50711.62039536 2025-09-14,17:56:58.000,257,11017419,-795,0,1757872617,15178.307865409988,165.98790798000118,50711.71122792 2025-09-14,17:56:59.000,257,11017458,-795,0,1757872618,15178.314601719998,165.97380972000246,50711.89289304001 2025-09-14,17:57:00.000,257,11017389,-795,0,1757872619,15178.334810649998,165.94561319999775,50711.920841520005 2025-09-14,17:57:01.000,257,11017402,-795,0,1757872620,15178.415646369998,165.9033184200016,50711.920841520005 2025-09-14,17:57:02.000,257,11017457,-795,0,1757872621,15178.530163639989,165.9033184200016,50711.934815759996 2025-09-14,17:57:03.000,257,11017415,-795,0,1757872622,15178.597526739999,165.91036755000096,50711.89988016 2025-09-14,17:57:04.000,257,11017409,-795,0,1757872623,15178.67162614999,165.91036755000096,50711.871931680005 2025-09-14,17:57:05.000,257,11017397,-795,0,1757872624,15178.73898925,165.81167973000265,50711.8789188 2025-09-14,17:57:06.000,257,11017427,-795,0,1757872625,15178.75919818,165.76938494999922,50711.73218928 2025-09-14,17:57:07.000,257,11017419,-795,0,1757872626,15178.77940711,165.64250061000348,50711.60642112001 2025-09-14,17:57:08.000,257,11017428,-795,0,1757872627,15178.846770209995,165.52971452999918,50711.6693052 2025-09-14,17:57:09.000,257,11017414,-795,0,1757872628,15178.89392437999,165.4451249699996,50711.871931680005 2025-09-14,17:57:10.000,257,11017459,-795,0,1757872629,15178.92086962,165.33233889000257,50711.85097032 2025-09-14,17:57:11.000,257,11017404,-795,0,1757872630,15178.95455116999,165.29004410999914,50711.920841520005 2025-09-14,17:57:12.000,257,11017421,-795,0,1757872631,15178.96128748,165.21955280999828,50711.91385440001 2025-09-14,17:57:13.000,257,11017416,-795,0,1757872632,15179.00170534,165.17020890000276,50711.95577712 2025-09-14,17:57:14.000,257,11017409,-795,0,1757872633,15179.048859509996,165.15611064000404,50711.95577712 2025-09-14,17:57:15.000,257,11017445,-795,0,1757872634,15179.089277369996,165.24070020000363,50712.03263544001 2025-09-14,17:57:16.000,257,11017413,-795,0,1757872635,15179.028650579996,165.247749330003,50711.76013776 2025-09-14,17:57:17.000,257,11017351,-795,0,1757872636,15179.048859509996,165.30414236999786,50711.89289304001 2025-09-14,17:57:18.000,257,11017456,-795,0,1757872637,15179.069068439996,165.33233889000257,50711.990712720006 2025-09-14,17:57:19.000,257,11017430,-795,0,1757872638,15179.008441649996,165.27594585000043,50711.95577712 2025-09-14,17:57:20.000,257,11017417,-795,0,1757872639,15179.015177959991,165.2618475900017,50711.89988016 2025-09-14,17:57:21.000,257,11017407,-795,0,1757872640,15179.028650579996,165.28299497999978,50711.92782864 2025-09-14,17:57:22.000,257,11017469,-795,0,1757872641,15179.028650579996,165.23365107000427,50711.94879 2025-09-14,17:57:23.000,257,11017441,-795,0,1757872642,15178.95455116999,165.21250367999892,50711.99769984 2025-09-14,17:57:24.000,257,11017433,-795,0,1757872643,15178.94107855,165.2266019400049,50711.97673848 2025-09-14,17:57:25.000,257,11017411,-795,0,1757872644,15178.887188069995,165.18430716000148,50712.06757104 2025-09-14,17:57:26.000,257,11017468,-795,0,1757872645,15178.75919818,165.07857021000382,50711.85097032 2025-09-14,17:57:27.000,257,11017464,-795,0,1757872646,15178.77940711,165.0010297800036,50711.83699608 2025-09-14,17:57:28.000,257,11017427,-795,0,1757872647,15178.85350651999,164.83185066000442,50711.85795744 2025-09-14,17:57:29.000,257,11017441,-795,0,1757872648,15179.075804749991,164.7049663200014,50712.08154528001 2025-09-14,17:57:30.000,257,11017416,-795,0,1757872649,15179.183585710001,164.66267153999797,50712.10949376001 2025-09-14,17:57:31.000,257,11017452,-795,0,1757872650,15179.338520839992,164.61332763000246,50712.04660968 2025-09-14,17:57:32.000,257,11017453,-795,0,1757872651,15179.365466080002,164.73316283999884,50711.934815759996 2025-09-14,17:57:33.000,257,11017405,-795,0,1757872652,15179.365466080002,164.78250675000163,50711.89988016 2025-09-14,17:57:34.000,257,11017446,-795,0,1757872653,15179.298102979992,164.84594892000314,50711.86494456001 2025-09-14,17:57:35.000,257,11017465,-795,0,1757872654,15179.244212500002,164.81775239999843,50711.78808624 2025-09-14,17:57:36.000,257,11017426,-795,0,1757872655,15179.163376780001,164.7049663200014,50711.79507336001 2025-09-14,17:57:37.000,257,11017467,-795,0,1757872656,15179.163376780001,164.52168894000351,50711.78808624 2025-09-14,17:57:38.000,257,11017486,-795,0,1757872657,15179.217267259992,164.3948046000005,50711.98372560001 2025-09-14,17:57:39.000,257,11017447,-795,0,1757872658,15179.203794640001,164.23972374000004,50712.0186612 2025-09-14,17:57:40.000,257,11017446,-795,0,1757872659,15179.203794640001,164.1128394000043,50712.02564832 2025-09-14,17:57:41.000,257,11017410,-795,0,1757872660,15179.230739879997,164.02120070999808,50712.01167408001 2025-09-14,17:57:42.000,257,11017482,-795,0,1757872661,15179.271157739997,164.02120070999808,50712.0535968 2025-09-14,17:57:43.000,257,11017422,-795,0,1757872662,15179.338520839992,164.09169200999895,50712.08154528001 2025-09-14,17:57:44.000,257,11017453,-795,0,1757872663,15179.351993459997,164.19037983000453,50712.06058392001 2025-09-14,17:57:45.000,257,11017418,-795,0,1757872664,15179.385675010002,164.2961167800022,50712.102506639996 2025-09-14,17:57:46.000,257,11017424,-795,0,1757872665,15179.277894049992,164.43005025000457,50711.767124879996 2025-09-14,17:57:47.000,257,11017452,-795,0,1757872666,15179.203794640001,164.5428363300016,50711.871931680005 2025-09-14,17:57:48.000,257,11017405,-795,0,1757872667,15179.116222609991,164.54988546000095,50711.84398320001 2025-09-14,17:57:49.000,257,11017422,-795,0,1757872668,15179.102749990001,164.52873807000287,50712.039622560005 2025-09-14,17:57:50.000,257,11017431,-795,0,1757872669,15179.109486299996,164.40890285999922,50712.09551952 2025-09-14,17:57:51.000,257,11017456,-795,0,1757872670,15179.096013679991,164.2961167800022,50712.07455816 2025-09-14,17:57:52.000,257,11017443,-795,0,1757872671,15179.170113089996,164.26792026000476,50712.0535968 2025-09-14,17:57:53.000,257,11017423,-795,0,1757872672,15179.284630360002,164.26792026000476,50712.09551952 2025-09-14,17:57:54.000,257,11017409,-795,0,1757872673,15179.291366669997,164.23267461000069,50712.102506639996 2025-09-14,17:57:55.000,257,11017422,-795,0,1757872674,15179.264421430002,164.22562548000133,50712.14442936 2025-09-14,17:57:56.000,257,11017470,-795,0,1757872675,15179.06233213,164.1974289600039,50711.89289304001 2025-09-14,17:57:57.000,257,11017449,-795,0,1757872676,15179.035386889991,164.13398679000238,50712.04660968 2025-09-14,17:57:58.000,257,11017425,-795,0,1757872677,15178.94107855,164.07054462000087,50712.09551952 2025-09-14,17:57:59.000,257,11017443,-795,0,1757872678,15178.826561279995,164.00710244999937,50712.09551952 2025-09-14,17:58:00.000,257,11017428,-795,0,1757872679,15178.79961604,163.9507094100045,50712.06058392001 2025-09-14,17:58:01.000,257,11017405,-795,0,1757872680,15178.81982497,163.94366027999786,50712.102506639996 2025-09-14,17:58:02.000,257,11017443,-795,0,1757872681,15178.98149641,163.97185680000257,50712.102506639996 2025-09-14,17:58:03.000,257,11017416,-795,0,1757872682,15179.035386889991,163.95775854000385,50712.102506639996 2025-09-14,17:58:04.000,257,11017416,-795,0,1757872683,15179.109486299996,163.89431637000234,50712.08154528001 2025-09-14,17:58:05.000,257,11017447,-795,0,1757872684,15179.116222609991,163.87316898000427,50712.137442240004 2025-09-14,17:58:06.000,257,11017446,-795,0,1757872685,15179.02191427,163.85907071999827,50711.97673848 2025-09-14,17:58:07.000,257,11017405,-795,0,1757872686,15178.90066069,163.80972681000276,50712.03263544001 2025-09-14,17:58:08.000,257,11017380,-795,0,1757872687,15178.907396999995,163.83087420000084,50712.256223280005 2025-09-14,17:58:09.000,257,11017417,-795,0,1757872688,15178.806352349995,163.7744811599987,50712.256223280005 2025-09-14,17:58:10.000,257,11017435,-795,0,1757872689,15178.71878032,163.70398985999782,50712.22827480001 2025-09-14,17:58:11.000,257,11017415,-795,0,1757872690,15178.725516629995,163.67579334000038,50712.23526192 2025-09-14,17:58:12.000,257,11017436,-795,0,1757872691,15178.73898925,163.6546459500023,50712.20032632001 2025-09-14,17:58:13.000,257,11017459,-795,0,1757872692,15178.705307699995,163.69694072999846,50712.17237784 2025-09-14,17:58:14.000,257,11017456,-795,0,1757872693,15178.71204400999,163.7392355100019,50712.14442936 2025-09-14,17:58:15.000,257,11017480,-795,0,1757872694,15178.71204400999,163.80972681000276,50712.07455816 2025-09-14,17:58:16.000,257,11017438,-795,0,1757872695,15178.61099935999,163.78857942000468,50711.86494456001 2025-09-14,17:58:17.000,257,11017416,-795,0,1757872696,15178.644680909994,163.7744811599987,50711.95577712 2025-09-14,17:58:18.000,257,11017401,-795,0,1757872697,15178.77267079999,163.69694072999846,50712.06757104 2025-09-14,17:58:19.000,257,11017388,-795,0,1757872698,15178.81982497,163.64759682000295,50712.09551952 2025-09-14,17:58:20.000,257,11017434,-795,0,1757872699,15178.8400339,163.63349856000423,50712.07455816 2025-09-14,17:58:21.000,257,11017433,-795,0,1757872700,15178.887188069995,163.68284246999974,50712.06058392001 2025-09-14,17:58:22.000,257,11017384,-795,0,1757872701,15178.87371544999,163.68284246999974,50712.07455816 2025-09-14,17:58:23.000,257,11017410,-795,0,1757872702,15178.887188069995,163.74628464000125,50712.039622560005 2025-09-14,17:58:24.000,257,11017396,-795,0,1757872703,15178.947814859996,163.78857942000468,50711.99769984 2025-09-14,17:58:25.000,257,11017416,-795,0,1757872704,15178.947814859996,163.84497245999955,50712.102506639996 2025-09-14,17:58:26.000,257,11017398,-795,0,1757872705,15178.77940711,163.88726724000298,50711.76013776 2025-09-14,17:58:27.000,257,11017405,-795,0,1757872706,15178.75919818,163.91546376000042,50711.990712720006 2025-09-14,17:58:28.000,257,11017373,-795,0,1757872707,15178.69183507999,163.87316898000427,50711.94879 2025-09-14,17:58:29.000,257,11017412,-795,0,1757872708,15178.6379446,163.79562855000404,50711.990712720006 2025-09-14,17:58:30.000,257,11017398,-795,0,1757872709,15178.67162614999,163.7392355100019,50711.97673848 2025-09-14,17:58:31.000,257,11017419,-795,0,1757872710,15178.664889839994,163.6898915999991,50711.969751360004 2025-09-14,17:58:32.000,257,11017441,-795,0,1757872711,15178.67162614999,163.63349856000423,50711.990712720006 2025-09-14,17:58:33.000,257,11017421,-795,0,1757872712,15178.69183507999,163.57005639000272,50711.94879 2025-09-14,17:58:34.000,257,11017403,-795,0,1757872713,15178.664889839994,163.60530203999951,50711.990712720006 2025-09-14,17:58:35.000,257,11017392,-795,0,1757872714,15178.624471979994,163.555958130004,50711.97673848 2025-09-14,17:58:36.000,257,11017450,-795,0,1757872715,15178.483009469994,163.5277616099993,50711.74616352001 2025-09-14,17:58:37.000,257,11017397,-795,0,1757872716,15178.543636259994,163.5066142200012,50711.86494456001 2025-09-14,17:58:38.000,257,11017377,-795,0,1757872717,15178.57058149999,163.541859869998,50711.97673848 2025-09-14,17:58:39.000,257,11017379,-795,0,1757872718,15178.557108879999,163.555958130004,50711.98372560001 2025-09-14,17:58:40.000,257,11017362,-795,0,1757872719,15178.509954709989,163.57710552000208,50711.91385440001 2025-09-14,17:58:41.000,257,11017419,-795,0,1757872720,15178.462800539994,163.5912037800008,50711.89289304001 2025-09-14,17:58:42.000,257,11017389,-795,0,1757872721,15178.476273159999,163.62644943000487,50711.94879 2025-09-14,17:58:43.000,257,11017375,-795,0,1757872722,15178.483009469994,163.6405476900036,50711.86494456001 2025-09-14,17:58:44.000,257,11017414,-795,0,1757872723,15178.496482089999,163.63349856000423,50711.86494456001 2025-09-14,17:58:45.000,257,11017378,-795,0,1757872724,15178.489745779989,163.57005639000272,50711.79507336001 2025-09-14,17:58:46.000,257,11017395,-795,0,1757872725,15178.462800539994,163.5912037800008,50711.60642112001 2025-09-14,17:58:47.000,257,11017418,-795,0,1757872726,15178.489745779989,163.64759682000295,50711.66231808 2025-09-14,17:58:48.000,257,11017416,-795,0,1757872727,15178.543636259994,163.69694072999846,50711.84398320001 2025-09-14,17:58:49.000,257,11017379,-795,0,1757872728,15178.489745779989,163.7392355100019,50711.78109912 2025-09-14,17:58:50.000,257,11017342,-795,0,1757872729,15178.429118989989,163.71103899000445,50711.871931680005 2025-09-14,17:58:51.000,257,11017427,-795,0,1757872730,15178.341546959993,163.7180881200038,50711.8789188 2025-09-14,17:58:52.000,257,11017425,-795,0,1757872731,15178.280920169993,163.6405476900036,50711.767124879996 2025-09-14,17:58:53.000,257,11017401,-795,0,1757872732,15178.321338029993,163.541859869998,50711.85097032 2025-09-14,17:58:54.000,257,11017414,-795,0,1757872733,15178.314601719998,163.47136857000442,50711.8789188 2025-09-14,17:58:55.000,257,11017400,-795,0,1757872734,15178.334810649998,163.43612292000034,50711.91385440001 2025-09-14,17:58:56.000,257,11017377,-795,0,1757872735,15178.253974929998,163.45022117999906,50711.71821504 2025-09-14,17:58:57.000,257,11017409,-795,0,1757872736,15178.280920169993,163.4925159600025,50711.78808624 2025-09-14,17:58:58.000,257,11017392,-795,0,1757872737,15178.233765999998,163.61940029999823,50711.8789188 2025-09-14,17:58:59.000,257,11017427,-795,0,1757872738,15178.173139209997,163.66874421000102,50711.83000896 2025-09-14,17:59:00.000,257,11017383,-795,0,1757872739,15178.166402900002,163.76743202999933,50711.8090476 2025-09-14,17:59:01.000,257,11017404,-795,0,1757872740,15178.152930279997,163.76038289999997,50711.83699608 2025-09-14,17:59:02.000,257,11017390,-795,0,1757872741,15178.186611830002,163.82382507000148,50711.83699608 2025-09-14,17:59:03.000,257,11017418,-795,0,1757872742,15178.213557069997,163.8661198500049,50711.94180288001 2025-09-14,17:59:04.000,257,11017433,-795,0,1757872743,15178.220293379993,163.85907071999827,50711.89289304001 2025-09-14,17:59:05.000,257,11017385,-795,0,1757872744,15178.200084449993,163.87316898000427,50711.934815759996 2025-09-14,17:59:06.000,257,11017447,-795,0,1757872745,15178.018204079992,163.89431637000234,50711.634369600004 2025-09-14,17:59:07.000,257,11017408,-795,0,1757872746,15177.964313600001,163.8661198500049,50711.823021840006 2025-09-14,17:59:08.000,257,11017423,-795,0,1757872747,15177.957577289992,163.83087420000084,50711.89988016 2025-09-14,17:59:09.000,257,11017400,-795,0,1757872748,15177.930632049996,163.78153028999805,50711.81603472001 2025-09-14,17:59:10.000,257,11017378,-795,0,1757872749,15177.937368359992,163.7392355100019,50711.85795744 2025-09-14,17:59:11.000,257,11017411,-795,0,1757872750,15178.011467769997,163.71103899000445,50711.78808624 2025-09-14,17:59:12.000,257,11017391,-795,0,1757872751,15178.031676699997,163.7392355100019,50711.823021840006 2025-09-14,17:59:13.000,257,11017409,-795,0,1757872752,15178.072094559997,163.8379233300002,50711.92782864 2025-09-14,17:59:14.000,257,11017423,-795,0,1757872753,15178.024940390002,163.92251288999978,50711.89289304001 2025-09-14,17:59:15.000,257,11017374,-795,0,1757872754,15178.018204079992,164.02120070999808,50711.920841520005 2025-09-14,17:59:16.000,257,11017404,-795,0,1757872755,15177.856532639991,164.04234810000344,50711.655330960006 2025-09-14,17:59:17.000,257,11017334,-795,0,1757872756,15177.829587399996,164.11988853000366,50711.67629232001 2025-09-14,17:59:18.000,257,11017407,-795,0,1757872757,15177.836323709991,164.11988853000366,50711.92782864 2025-09-14,17:59:19.000,257,11017390,-795,0,1757872758,15177.849796329996,164.09169200999895,50711.89988016 2025-09-14,17:59:20.000,257,11017425,-795,0,1757872759,15177.876741569991,164.0987411399983,50711.95577712 2025-09-14,17:59:21.000,257,11017404,-795,0,1757872760,15177.917159429991,164.07759375000023,50711.990712720006 2025-09-14,17:59:22.000,257,11017396,-795,0,1757872761,15177.82285109,164.07759375000023,50711.98372560001 2025-09-14,17:59:23.000,257,11017435,-795,0,1757872762,15177.809378469996,164.05644636000216,50711.94879 2025-09-14,17:59:24.000,257,11017461,-795,0,1757872763,15177.80264216,164.07759375000023,50711.920841520005 2025-09-14,17:59:25.000,257,11017401,-795,0,1757872764,15177.84306002,164.0846428799996,50712.0186612 2025-09-14,17:59:26.000,257,11017374,-795,0,1757872765,15177.795905849991,164.06349549000151,50711.83000896 2025-09-14,17:59:27.000,257,11017422,-795,0,1757872766,15177.795905849991,164.11988853000366,50711.90686728 2025-09-14,17:59:28.000,257,11017414,-795,0,1757872767,15177.816114779991,164.12693766000302,50712.01167408001 2025-09-14,17:59:29.000,257,11017427,-795,0,1757872768,15177.80264216,164.1480850500011,50711.98372560001 2025-09-14,17:59:30.000,257,11017419,-795,0,1757872769,15177.795905849991,164.1833306999979,50711.98372560001 2025-09-14,17:59:31.000,257,11017410,-795,0,1757872770,15177.836323709991,164.1833306999979,50711.95577712 2025-09-14,17:59:32.000,257,11017457,-795,0,1757872771,15177.890214189996,164.16923243999918,50711.96276424001 2025-09-14,17:59:33.000,257,11017406,-795,0,1757872772,15177.910423119996,164.12693766000302,50711.934815759996 2025-09-14,17:59:34.000,257,11017408,-795,0,1757872773,15177.997995149992,164.07054462000087,50711.920841520005 2025-09-14,17:59:35.000,257,11017391,-795,0,1757872774,15178.004731460001,164.0987411399983,50711.84398320001 2025-09-14,17:59:36.000,257,11017400,-795,0,1757872775,15177.836323709991,164.02824984000472,50711.52257568 2025-09-14,17:59:37.000,257,11017383,-795,0,1757872776,15177.816114779991,164.00005332,50711.634369600004 2025-09-14,17:59:38.000,257,11017412,-795,0,1757872777,15177.7622243,164.02824984000472,50711.81603472001 2025-09-14,17:59:39.000,257,11017391,-795,0,1757872778,15177.708333819995,164.0493972300028,50711.77411200001 2025-09-14,17:59:40.000,257,11017417,-795,0,1757872779,15177.66117965,164.04234810000344,50711.81603472001 2025-09-14,17:59:41.000,257,11017410,-795,0,1757872780,15177.62076179,164.09169200999895,50711.8090476 2025-09-14,17:59:42.000,257,11017383,-795,0,1757872781,15177.57360761999,164.15513418000046,50711.85795744 2025-09-14,17:59:43.000,257,11017376,-795,0,1757872782,15177.49950821,164.1974289600039,50711.89988016 2025-09-14,17:59:44.000,257,11017411,-795,0,1757872783,15177.51298082999,164.16923243999918,50711.86494456001 2025-09-14,17:59:45.000,257,11017394,-795,0,1757872784,15177.51971714,164.19037983000453,50711.86494456001 2025-09-14,17:59:46.000,257,11017376,-795,0,1757872785,15177.445617729994,164.15513418000046,50711.57847264001 2025-09-14,17:59:47.000,257,11017444,-795,0,1757872786,15177.445617729994,164.11988853000366,50711.59244688 2025-09-14,17:59:48.000,257,11017411,-795,0,1757872787,15177.57360761999,164.0987411399983,50711.823021840006 2025-09-14,17:59:49.000,257,11017424,-795,0,1757872788,15177.64097072,164.0493972300028,50711.8090476 2025-09-14,17:59:50.000,257,11017340,-795,0,1757872789,15177.647707029995,164.01415157999872,50711.802060480004 2025-09-14,17:59:51.000,257,11017406,-795,0,1757872790,15177.66117965,164.00710244999937,50711.78109912 2025-09-14,17:59:52.000,257,11017412,-795,0,1757872791,15177.60055286,164.03529897000408,50711.76013776 2025-09-14,17:59:53.000,257,11017420,-795,0,1757872792,15177.60055286,164.06349549000151,50711.78808624 2025-09-14,17:59:54.000,257,11017354,-795,0,1757872793,15177.51971714,164.1128394000043,50711.7391764 2025-09-14,17:59:55.000,257,11017372,-795,0,1757872794,15177.43214510999,164.17628156999854,50711.64135672 2025-09-14,17:59:56.000,257,11017427,-795,0,1757872795,15177.33110045999,164.25382199999876,50711.4946272 2025-09-14,17:59:57.000,257,11017414,-795,0,1757872796,15177.304155219994,164.30316591000155,50711.47366584 2025-09-14,17:59:58.000,257,11017383,-795,0,1757872797,15177.398463559999,164.38070634000178,50711.69725368001 2025-09-14,17:59:59.000,257,11017375,-795,0,1757872798,15177.43888142,164.4441485100033,50711.69725368001 2025-09-14,18:00:00.000,257,11017413,-795,0,1757872799,15177.43888142,164.47939416000008,50711.704240800005 2025-09-14,18:00:01.000,257,11017354,-795,0,1757872800,15177.41193617999,164.48644328999944,50711.655330960006 2025-09-14,18:00:02.000,257,11017416,-795,0,1757872801,15177.45909035,164.46529590000137,50711.71821504 2025-09-14,18:00:03.000,257,11017391,-795,0,1757872802,15177.45235403999,164.3948046000005,50711.64834384001 2025-09-14,18:00:04.000,257,11017425,-795,0,1757872803,15177.49950821,164.32431329999963,50711.57148552 2025-09-14,18:00:05.000,257,11017396,-795,0,1757872804,15177.607289169995,164.28906765000283,50711.60642112001 2025-09-14,18:00:06.000,257,11017420,-795,0,1757872805,15177.546662379995,164.26792026000476,50711.45270448 2025-09-14,18:00:07.000,257,11017409,-795,0,1757872806,15177.59381654999,164.27496939000412,50711.4946272 2025-09-14,18:00:08.000,257,11017379,-795,0,1757872807,15177.59381654999,164.32431329999963,50711.51558856 2025-09-14,18:00:09.000,257,11017386,-795,0,1757872808,15177.566871309995,164.41595198999858,50711.599433999996 2025-09-14,18:00:10.000,257,11017394,-795,0,1757872809,15177.53992607,164.4441485100033,50711.62039536 2025-09-14,18:00:11.000,257,11017387,-795,0,1757872810,15177.53992607,164.47234503000072,50711.71122792 2025-09-14,18:00:12.000,257,11017392,-795,0,1757872811,15177.57360761999,164.51463981000416,50711.6693052 2025-09-14,18:00:13.000,257,11017407,-795,0,1757872812,15177.627498099995,164.52168894000351,50711.62039536 2025-09-14,18:00:14.000,257,11017389,-795,0,1757872813,15177.65444333999,164.59922937000374,50711.61340824 2025-09-14,18:00:15.000,257,11017399,-795,0,1757872814,15177.607289169995,164.64857327999925,50711.62738248001 2025-09-14,18:00:16.000,257,11017385,-795,0,1757872815,15177.45909035,164.67676980000397,50711.37584616 2025-09-14,18:00:17.000,257,11017308,-795,0,1757872816,15177.45235403999,164.72611370999948,50711.3548848 2025-09-14,18:00:18.000,257,11017395,-795,0,1757872817,15177.41193617999,164.76135936000355,50711.47366584 2025-09-14,18:00:19.000,257,11017380,-795,0,1757872818,15177.39172724999,164.71906458000012,50711.55751128001 2025-09-14,18:00:20.000,257,11017340,-795,0,1757872819,15177.324364149994,164.68381893000333,50711.55052416 2025-09-14,18:00:21.000,257,11017370,-795,0,1757872820,15177.277209979999,164.62742589000118,50711.50161432 2025-09-14,18:00:22.000,257,11017342,-795,0,1757872821,15177.243528429994,164.6415241499999,50711.52956280001 2025-09-14,18:00:23.000,257,11017438,-795,0,1757872822,15177.223319499994,164.6415241499999,50711.48065296001 2025-09-14,18:00:24.000,257,11017406,-795,0,1757872823,15177.216583189998,164.6415241499999,50711.57847264001 2025-09-14,18:00:25.000,257,11017380,-795,0,1757872824,15177.223319499994,164.66267153999797,50711.66231808 2025-09-14,18:00:26.000,257,11017385,-795,0,1757872825,15177.129011159988,164.71906458000012,50711.32693632 2025-09-14,18:00:27.000,257,11017372,-795,0,1757872826,15177.182901639993,164.69791719000204,50711.32693632 2025-09-14,18:00:28.000,257,11017400,-795,0,1757872827,15177.290682599989,164.74726110000483,50711.59244688 2025-09-14,18:00:29.000,257,11017418,-795,0,1757872828,15177.33110045999,164.69086806000269,50711.61340824 2025-09-14,18:00:30.000,257,11017387,-795,0,1757872829,15177.283946289994,164.69086806000269,50711.57847264001 2025-09-14,18:00:31.000,257,11017388,-795,0,1757872830,15177.290682599989,164.63447502000054,50711.655330960006 2025-09-14,18:00:32.000,257,11017395,-795,0,1757872831,15177.283946289994,164.61332763000246,50711.55751128001 2025-09-14,18:00:33.000,257,11017421,-795,0,1757872832,15177.310891529989,164.58513110999775,50711.54353704 2025-09-14,18:00:34.000,257,11017370,-795,0,1757872833,15177.364782009994,164.59218024000438,50711.55052416 2025-09-14,18:00:35.000,257,11017417,-795,0,1757872834,15177.43214510999,164.58513110999775,50711.54353704 2025-09-14,18:00:36.000,257,11017360,-795,0,1757872835,15177.398463559999,164.63447502000054,50711.41078176001 2025-09-14,18:00:37.000,257,11017382,-795,0,1757872836,15177.41193617999,164.6556224099986,50711.44571736 2025-09-14,18:00:38.000,257,11017432,-795,0,1757872837,15177.37151831999,164.68381893000333,50711.52257568 2025-09-14,18:00:39.000,257,11017393,-795,0,1757872838,15177.35130938999,164.64857327999925,50711.50161432 2025-09-14,18:00:40.000,257,11017404,-795,0,1757872839,15177.257001049999,164.54988546000095,50711.50860144001 2025-09-14,18:00:41.000,257,11017375,-795,0,1757872840,15177.203110569993,164.4934924199988,50711.61340824 2025-09-14,18:00:42.000,257,11017409,-795,0,1757872841,15177.115538539998,164.40185372999986,50711.585459760005 2025-09-14,18:00:43.000,257,11017363,-795,0,1757872842,15177.061648059993,164.4441485100033,50711.64135672 2025-09-14,18:00:44.000,257,11017385,-795,0,1757872843,15177.061648059993,164.3948046000005,50711.71122792 2025-09-14,18:00:45.000,257,11017428,-795,0,1757872844,15177.061648059993,164.40185372999986,50711.5644984 2025-09-14,18:00:46.000,257,11017345,-795,0,1757872845,15176.987548650002,164.458246770002,50711.43174312001 2025-09-14,18:00:47.000,257,11017433,-795,0,1757872846,15177.068384369988,164.4934924199988,50711.52257568 2025-09-14,18:00:48.000,257,11017425,-795,0,1757872847,15177.203110569993,164.54988546000095,50711.59244688 2025-09-14,18:00:49.000,257,11017439,-795,0,1757872848,15177.310891529989,164.63447502000054,50711.68327944 2025-09-14,18:00:50.000,257,11017408,-795,0,1757872849,15177.39172724999,164.6556224099986,50711.655330960006 2025-09-14,18:00:51.000,257,11017380,-795,0,1757872850,15177.425408799994,164.62037676000182,50711.55052416 2025-09-14,18:00:52.000,257,11017425,-795,0,1757872851,15177.45235403999,164.59922937000374,50711.60642112001 2025-09-14,18:00:53.000,257,11017428,-795,0,1757872852,15177.47929928,164.62742589000118,50711.585459760005 2025-09-14,18:00:54.000,257,11017386,-795,0,1757872853,15177.486035589995,164.62742589000118,50711.64135672 2025-09-14,18:00:55.000,257,11017405,-795,0,1757872854,15177.45235403999,164.64857327999925,50711.61340824 2025-09-14,18:00:56.000,257,11017385,-795,0,1757872855,15177.283946289994,164.63447502000054,50711.27103936001 2025-09-14,18:00:57.000,257,11017367,-795,0,1757872856,15177.182901639993,164.62037676000182,50711.34789768 2025-09-14,18:00:58.000,257,11017433,-795,0,1757872857,15177.209846879989,164.6062785000031,50711.62039536 2025-09-14,18:00:59.000,257,11017422,-795,0,1757872858,15177.209846879989,164.54988546000095,50711.55751128001 2025-09-14,18:01:00.000,257,11017432,-795,0,1757872859,15177.189637949989,164.47234503000072,50711.466678720004 2025-09-14,18:01:01.000,257,11017397,-795,0,1757872860,15177.209846879989,164.43709938000393,50711.57847264001 2025-09-14,18:01:02.000,257,11017426,-795,0,1757872861,15177.189637949989,164.37365721000242,50711.599433999996 2025-09-14,18:01:03.000,257,11017425,-795,0,1757872862,15177.095329609998,164.331362429999,50711.64135672 2025-09-14,18:01:04.000,257,11017393,-795,0,1757872863,15177.041439129993,164.3102150400009,50711.599433999996 2025-09-14,18:01:05.000,257,11017456,-795,0,1757872864,15177.014493889998,164.25382199999876,50711.64834384001 2025-09-14,18:01:06.000,257,11017418,-795,0,1757872865,15176.913449239997,164.20447809000325,50711.41078176001 2025-09-14,18:01:07.000,257,11017441,-795,0,1757872866,15177.001021269993,164.21857635000197,50711.41078176001 2025-09-14,18:01:08.000,257,11017423,-795,0,1757872867,15177.196374259998,164.26087112999812,50711.62039536 2025-09-14,18:01:09.000,257,11017404,-795,0,1757872868,15177.277209979999,164.27496939000412,50711.6693052 2025-09-14,18:01:10.000,257,11017415,-795,0,1757872869,15177.310891529989,164.33841155999835,50711.66231808 2025-09-14,18:01:11.000,257,11017380,-795,0,1757872870,15177.263737359994,164.36660808000306,50711.66231808 2025-09-14,18:01:12.000,257,11017413,-795,0,1757872871,15177.196374259998,164.36660808000306,50711.599433999996 2025-09-14,18:01:13.000,257,11017419,-795,0,1757872872,15177.182901639993,164.40890285999922,50711.599433999996 2025-09-14,18:01:14.000,257,11017408,-795,0,1757872873,15177.162692709993,164.4441485100033,50711.599433999996 2025-09-14,18:01:15.000,257,11017411,-795,0,1757872874,15177.162692709993,164.47939416000008,50711.67629232001 2025-09-14,18:01:16.000,257,11017388,-795,0,1757872875,15177.115538539998,164.53578720000223,50711.51558856 2025-09-14,18:01:17.000,257,11017454,-795,0,1757872876,15177.088593299988,164.63447502000054,50711.47366584 2025-09-14,18:01:18.000,257,11017437,-795,0,1757872877,15177.088593299988,164.71201545000076,50711.57148552 2025-09-14,18:01:19.000,257,11017434,-795,0,1757872878,15177.034702819998,164.76135936000355,50711.55052416 2025-09-14,18:01:20.000,257,11017390,-795,0,1757872879,15177.007757580002,164.76135936000355,50711.599433999996 2025-09-14,18:01:21.000,257,11017452,-795,0,1757872880,15177.014493889998,164.66267153999797,50711.62738248001 2025-09-14,18:01:22.000,257,11017446,-795,0,1757872881,15177.001021269993,164.59218024000438,50711.64135672 2025-09-14,18:01:23.000,257,11017408,-795,0,1757872882,15176.980812339993,164.56398371999967,50711.64834384001 2025-09-14,18:01:24.000,257,11017410,-795,0,1757872883,15176.913449239997,164.47939416000008,50711.55751128001 2025-09-14,18:01:25.000,257,11017382,-795,0,1757872884,15176.859558759992,164.47234503000072,50711.466678720004 2025-09-14,18:01:26.000,257,11017376,-795,0,1757872885,15176.785459350001,164.47234503000072,50711.319949200006 2025-09-14,18:01:27.000,257,11017360,-795,0,1757872886,15176.758514109992,164.47234503000072,50711.250078000005 2025-09-14,18:01:28.000,257,11017429,-795,0,1757872887,15176.751777799996,164.458246770002,50711.44571736 2025-09-14,18:01:29.000,257,11017385,-795,0,1757872888,15176.731568869996,164.51463981000416,50711.417768880005 2025-09-14,18:01:30.000,257,11017441,-795,0,1757872889,15176.778723039992,164.5428363300016,50711.487640080006 2025-09-14,18:01:31.000,257,11017408,-795,0,1757872890,15176.839349829992,164.56398371999967,50711.47366584 2025-09-14,18:01:32.000,257,11017408,-795,0,1757872891,15176.819140899992,164.59218024000438,50711.45969160001 2025-09-14,18:01:33.000,257,11017306,-795,0,1757872892,15176.852822449997,164.5569345900003,50711.52257568 2025-09-14,18:01:34.000,257,11017342,-795,0,1757872893,15176.812404589997,164.54988546000095,50711.52956280001 2025-09-14,18:01:35.000,257,11017372,-795,0,1757872894,15176.812404589997,164.5428363300016,50711.54353704 2025-09-14,18:01:36.000,257,11017379,-795,0,1757872895,15176.664205770001,164.52873807000287,50711.26405224001 2025-09-14,18:01:37.000,257,11017297,-795,0,1757872896,15176.630524219996,164.57103284999903,50711.39680752 2025-09-14,18:01:38.000,257,11017448,-795,0,1757872897,15176.64399684,164.59218024000438,50711.47366584 2025-09-14,18:01:39.000,257,11017417,-795,0,1757872898,15176.62378791,164.6556224099986,50711.57148552 2025-09-14,18:01:40.000,257,11017364,-795,0,1757872899,15176.590106359996,164.69086806000269,50711.48065296001 2025-09-14,18:01:41.000,257,11017396,-795,0,1757872900,15176.569897429996,164.7684084900029,50711.45969160001 2025-09-14,18:01:42.000,257,11017361,-795,0,1757872901,15176.576633739991,164.79660501000035,50711.45969160001 2025-09-14,18:01:43.000,257,11017409,-795,0,1757872902,15176.529479569996,164.84594892000314,50711.39680752 2025-09-14,18:01:44.000,257,11017367,-795,0,1757872903,15176.39475336999,164.93053848000272,50711.424756 2025-09-14,18:01:45.000,257,11017402,-795,0,1757872904,15176.327390269995,165.0151280400023,50711.51558856 2025-09-14,18:01:46.000,257,11017373,-795,0,1757872905,15176.19940038,165.07857021000382,50711.25706512 2025-09-14,18:01:47.000,257,11017352,-795,0,1757872906,15176.105092039994,165.12791411999933,50711.2850136 2025-09-14,18:01:48.000,257,11017460,-795,0,1757872907,15176.064674179994,165.02217717000167,50711.27103936001 2025-09-14,18:01:49.000,257,11017411,-795,0,1757872908,15176.158982519999,164.97283325999888,50711.51558856 2025-09-14,18:01:50.000,257,11017408,-795,0,1757872909,15176.17245513999,164.916440220004,50711.45969160001 2025-09-14,18:01:51.000,257,11017414,-795,0,1757872910,15176.21960931,164.89529282999865,50711.50161432 2025-09-14,18:01:52.000,257,11017394,-795,0,1757872911,15176.25329085999,164.8882436999993,50711.50161432 2025-09-14,18:01:53.000,257,11017460,-795,0,1757872912,15176.30044503,164.89529282999865,50711.57847264001 2025-09-14,18:01:54.000,257,11017383,-795,0,1757872913,15176.246554549994,164.93758761000208,50711.50161432 2025-09-14,18:01:55.000,257,11017388,-795,0,1757872914,15176.165718829994,164.95873500000016,50711.424756 2025-09-14,18:01:56.000,257,11017396,-795,0,1757872915,15175.977102149998,164.93758761000208,50711.23610376 2025-09-14,18:01:57.000,257,11017386,-795,0,1757872916,15175.943420599993,164.96578412999952,50711.45270448 2025-09-14,18:01:58.000,257,11017416,-795,0,1757872917,15175.761540229993,164.96578412999952,50711.29200072001 2025-09-14,18:01:59.000,257,11017409,-795,0,1757872918,15175.673968199997,164.99398065000423,50711.27802648 2025-09-14,18:02:00.000,257,11017380,-795,0,1757872919,15175.626814030002,164.98693152000487,50711.417768880005 2025-09-14,18:02:01.000,257,11017384,-795,0,1757872920,15175.680704509992,164.94463674000144,50711.48065296001 2025-09-14,18:02:02.000,257,11017367,-795,0,1757872921,15175.741331299992,165.00807891000295,50711.51558856 2025-09-14,18:02:03.000,257,11017470,-795,0,1757872922,15175.828903330003,165.0503736899991,50711.4946272 2025-09-14,18:02:04.000,257,11017376,-795,0,1757872923,15175.923211669993,165.14201237999805,50711.47366584 2025-09-14,18:02:05.000,257,11017347,-795,0,1757872924,15176.044465249994,165.21250367999892,50711.52257568 2025-09-14,18:02:06.000,257,11017392,-795,0,1757872925,15175.970365839989,165.2970932399985,50711.22911664 2025-09-14,18:02:07.000,257,11017379,-795,0,1757872926,15176.030992629989,165.36053541,50711.319949200006 2025-09-14,18:02:08.000,257,11017381,-795,0,1757872927,15176.010783699989,165.43102671000088,50711.417768880005 2025-09-14,18:02:09.000,257,11017351,-795,0,1757872928,15176.030992629989,165.4733214900043,50711.44571736 2025-09-14,18:02:10.000,257,11017374,-795,0,1757872929,15175.983838459993,165.53676365999854,50711.41078176001 2025-09-14,18:02:11.000,257,11017396,-795,0,1757872930,15176.004047389994,165.57905844000197,50711.37584616 2025-09-14,18:02:12.000,257,11017400,-795,0,1757872931,15175.903002739993,165.5931567000007,50711.36187192001 2025-09-14,18:02:13.000,257,11017366,-795,0,1757872932,15175.876057499998,165.61430408999877,50711.2850136 2025-09-14,18:02:14.000,257,11017299,-795,0,1757872933,15175.862584879993,165.62840235000476,50711.34789768 2025-09-14,18:02:15.000,257,11017375,-795,0,1757872934,15175.889530119988,165.6072549599994,50711.319949200006 2025-09-14,18:02:16.000,257,11017386,-795,0,1757872935,15175.761540229993,165.56496018000325,50711.152258320006 2025-09-14,18:02:17.000,257,11017309,-795,0,1757872936,15175.808694400002,165.52266539999982,50711.14527120001 2025-09-14,18:02:18.000,257,11017387,-795,0,1757872937,15175.768276540002,165.5931567000007,50711.13828408 2025-09-14,18:02:19.000,257,11017368,-795,0,1757872938,15175.801958089993,165.58610757000133,50711.31296208001 2025-09-14,18:02:20.000,257,11017376,-795,0,1757872939,15175.822167019993,165.62840235000476,50711.27802648 2025-09-14,18:02:21.000,257,11017379,-795,0,1757872940,15175.815430709998,165.6565988700022,50711.17321968001 2025-09-14,18:02:22.000,257,11017402,-795,0,1757872941,15175.923211669993,165.76233581999986,50711.26405224001 2025-09-14,18:02:23.000,257,11017427,-795,0,1757872942,15175.929947979988,165.8046306000033,50711.20815528 2025-09-14,18:02:24.000,257,11017390,-795,0,1757872943,15175.916475359998,165.89626929000224,50711.15924544 2025-09-14,18:02:25.000,257,11017344,-795,0,1757872944,15175.849112259988,165.88217103000352,50711.26405224001 2025-09-14,18:02:26.000,257,11017389,-795,0,1757872945,15175.768276540002,165.91741668000031,50711.0404644 2025-09-14,18:02:27.000,257,11017374,-795,0,1757872946,15175.721122369992,165.89626929000224,50711.06142576 2025-09-14,18:02:28.000,257,11017402,-795,0,1757872947,15175.775012849997,165.9033184200016,50711.201168160005 2025-09-14,18:02:29.000,257,11017360,-795,0,1757872948,15175.801958089993,165.92446580999967,50711.29200072001 2025-09-14,18:02:30.000,257,11017392,-795,0,1757872949,15175.828903330003,166.00905536999926,50711.2850136 2025-09-14,18:02:31.000,257,11017404,-795,0,1757872950,15175.869321189988,166.02315362999798,50711.27802648 2025-09-14,18:02:32.000,257,11017442,-795,0,1757872951,15175.869321189988,166.0865957999995,50711.26405224001 2025-09-14,18:02:33.000,257,11017391,-795,0,1757872952,15175.963629529993,166.17118535999907,50711.24309088001 2025-09-14,18:02:34.000,257,11017375,-795,0,1757872953,15175.983838459993,166.17118535999907,50711.250078000005 2025-09-14,18:02:35.000,257,11017400,-795,0,1757872954,15175.970365839989,166.1852836199978,50711.250078000005 2025-09-14,18:02:36.000,257,11017378,-795,0,1757872955,15175.903002739993,166.19233275000443,50710.90770912001 2025-09-14,18:02:37.000,257,11017360,-795,0,1757872956,15175.869321189988,166.2134801400025,50711.01950304 2025-09-14,18:02:38.000,257,11017381,-795,0,1757872957,15175.801958089993,166.2487257899993,50711.15924544 2025-09-14,18:02:39.000,257,11017364,-795,0,1757872958,15175.694177129997,166.28397144000337,50711.131296960004 2025-09-14,18:02:40.000,257,11017372,-795,0,1757872959,15175.606605100002,166.23462753000058,50711.082387120005 2025-09-14,18:02:41.000,257,11017402,-795,0,1757872960,15175.626814030002,166.22757840000122,50711.06841288 2025-09-14,18:02:42.000,257,11017353,-795,0,1757872961,15175.620077719992,166.1852836199978,50711.0404644 2025-09-14,18:02:43.000,257,11017393,-795,0,1757872962,15175.748067610002,166.1852836199978,50711.08937424 2025-09-14,18:02:44.000,257,11017346,-795,0,1757872963,15175.822167019993,166.2134801400025,50711.04745152 2025-09-14,18:02:45.000,257,11017373,-795,0,1757872964,15175.990574769989,166.20643101000314,50711.10334848001 2025-09-14,18:02:46.000,257,11017356,-795,0,1757872965,15175.929947979988,166.19233275000443,50710.85879928001 2025-09-14,18:02:47.000,257,11017409,-795,0,1757872966,15175.909739049988,166.1641362299997,50710.816876560006 2025-09-14,18:02:48.000,257,11017349,-795,0,1757872967,15175.903002739993,166.14298884000164,50711.02649016001 2025-09-14,18:02:49.000,257,11017398,-795,0,1757872968,15175.876057499998,166.10774319000484,50711.05443864001 2025-09-14,18:02:50.000,257,11017361,-795,0,1757872969,15175.808694400002,166.04430102000333,50711.0404644 2025-09-14,18:02:51.000,257,11017365,-795,0,1757872970,15175.721122369992,166.00905536999926,50710.9705932 2025-09-14,18:02:52.000,257,11017406,-795,0,1757872971,15175.714386059997,166.0865957999995,50711.033477280005 2025-09-14,18:02:53.000,257,11017385,-795,0,1757872972,15175.721122369992,166.12889058000292,50711.0404644 2025-09-14,18:02:54.000,257,11017391,-795,0,1757872973,15175.687440820002,166.26282404999802,50711.00552880001 2025-09-14,18:02:55.000,257,11017402,-795,0,1757872974,15175.647022960002,166.32626621999952,50711.00552880001 2025-09-14,18:02:56.000,257,11017377,-795,0,1757872975,15175.559450929992,166.38265926000167,50710.8308508 2025-09-14,18:02:57.000,257,11017385,-795,0,1757872976,15175.599868789992,166.45315056000254,50710.984567440006 2025-09-14,18:02:58.000,257,11017396,-795,0,1757872977,15175.606605100002,166.46724882000126,50711.12430984001 2025-09-14,18:02:59.000,257,11017381,-795,0,1757872978,15175.559450929992,166.53069099000277,50711.12430984001 2025-09-14,18:03:00.000,257,11017389,-795,0,1757872979,15175.566187240001,166.53774012000213,50711.11732272 2025-09-14,18:03:01.000,257,11017390,-795,0,1757872980,15175.626814030002,166.60118229000363,50711.19418104001 2025-09-14,18:03:02.000,257,11017400,-795,0,1757872981,15175.748067610002,166.71396837000066,50711.15924544 2025-09-14,18:03:03.000,257,11017388,-795,0,1757872982,15175.795221779998,166.82675444999768,50711.13828408 2025-09-14,18:03:04.000,257,11017376,-795,0,1757872983,15175.801958089993,166.8690492300011,50711.00552880001 2025-09-14,18:03:05.000,257,11017382,-795,0,1757872984,15175.828903330003,166.93249140000262,50711.06841288 2025-09-14,18:03:06.000,257,11017394,-795,0,1757872985,15175.727858680002,166.96068792000005,50710.95661896001 2025-09-14,18:03:07.000,257,11017376,-795,0,1757872986,15175.707649750002,166.98183530999813,50710.99155456 2025-09-14,18:03:08.000,257,11017443,-795,0,1757872987,15175.660495579992,166.9677370499994,50711.06142576 2025-09-14,18:03:09.000,257,11017410,-795,0,1757872988,15175.579659859992,166.96068792000005,50711.09636136001 2025-09-14,18:03:10.000,257,11017379,-795,0,1757872989,15175.485351520001,166.92544227000326,50711.15924544 2025-09-14,18:03:11.000,257,11017394,-795,0,1757872990,15175.505560450001,166.84790184000303,50711.19418104001 2025-09-14,18:03:12.000,257,11017357,-795,0,1757872991,15175.519033069992,166.9042948799979,50711.152258320006 2025-09-14,18:03:13.000,257,11017448,-795,0,1757872992,15175.545978310001,166.9042948799979,50711.16623256 2025-09-14,18:03:14.000,257,11017410,-795,0,1757872993,15175.599868789992,166.99593357000413,50711.201168160005 2025-09-14,18:03:15.000,257,11017371,-795,0,1757872994,15175.626814030002,167.04527747999964,50711.14527120001 2025-09-14,18:03:16.000,257,11017362,-795,0,1757872995,15175.579659859992,167.05937573999836,50710.9705932 2025-09-14,18:03:17.000,257,11017403,-795,0,1757872996,15175.593132479997,167.13691616999859,50711.07540000001 2025-09-14,18:03:18.000,257,11017422,-795,0,1757872997,15175.694177129997,167.19330921000073,50711.1103356 2025-09-14,18:03:19.000,257,11017398,-795,0,1757872998,15175.748067610002,167.17921095000202,50711.152258320006 2025-09-14,18:03:20.000,257,11017379,-795,0,1757872999,15175.667231890002,167.15806356000394,50711.12430984001 2025-09-14,18:03:21.000,257,11017327,-795,0,1757873000,15175.647022960002,167.09462139000243,50711.11732272 2025-09-14,18:03:22.000,257,11017416,-795,0,1757873001,15175.606605100002,167.03822835000028,50711.15924544 2025-09-14,18:03:23.000,257,11017444,-795,0,1757873002,15175.539241999992,166.93249140000262,50711.10334848001 2025-09-14,18:03:24.000,257,11017358,-795,0,1757873003,15175.505560450001,166.81265618999896,50711.201168160005 2025-09-14,18:03:25.000,257,11017420,-795,0,1757873004,15175.552714619997,166.72806662999938,50711.14527120001 2025-09-14,18:03:26.000,257,11017433,-795,0,1757873005,15175.451669969996,166.68577185000322,50711.02649016001 2025-09-14,18:03:27.000,257,11017377,-795,0,1757873006,15175.471878899996,166.62937881000107,50711.06841288 2025-09-14,18:03:28.000,257,11017415,-795,0,1757873007,15175.519033069992,166.58708402999764,50710.97758032001 2025-09-14,18:03:29.000,257,11017370,-795,0,1757873008,15175.552714619997,166.59413316000428,50711.01950304 2025-09-14,18:03:30.000,257,11017375,-795,0,1757873009,15175.586396170002,166.6434770699998,50711.02649016001 2025-09-14,18:03:31.000,257,11017389,-795,0,1757873010,15175.667231890002,166.7069192400013,50711.17321968001 2025-09-14,18:03:32.000,257,11017395,-795,0,1757873011,15175.700913439992,166.78445967000152,50710.9705932 2025-09-14,18:03:33.000,257,11017404,-795,0,1757873012,15175.768276540002,166.84085271000367,50711.01251592 2025-09-14,18:03:34.000,257,11017370,-795,0,1757873013,15175.795221779998,166.93954053000198,50710.984567440006 2025-09-14,18:03:35.000,257,11017377,-795,0,1757873014,15175.775012849997,166.96068792000005,50710.97758032001 2025-09-14,18:03:36.000,257,11017413,-795,0,1757873015,15175.673968199997,166.92544227000326,50710.71206976 2025-09-14,18:03:37.000,257,11017268,-795,0,1757873016,15175.734594989997,166.89724574999855,50710.795915200004 2025-09-14,18:03:38.000,257,11017373,-795,0,1757873017,15175.741331299992,166.81970531999832,50710.74001824001 2025-09-14,18:03:39.000,257,11017405,-795,0,1757873018,15175.741331299992,166.77741054000217,50710.795915200004 2025-09-14,18:03:40.000,257,11017362,-795,0,1757873019,15175.855848569998,166.69282098000258,50710.87976064 2025-09-14,18:03:41.000,257,11017381,-795,0,1757873020,15175.970365839989,166.7562631500041,50711.00552880001 2025-09-14,18:03:42.000,257,11017372,-795,0,1757873021,15175.997311079998,166.7562631500041,50710.963606080004 2025-09-14,18:03:43.000,257,11017438,-795,0,1757873022,15176.024256319994,166.74921402000473,50710.92168336 2025-09-14,18:03:44.000,257,11017381,-795,0,1757873023,15175.983838459993,166.74921402000473,50710.87976064 2025-09-14,18:03:45.000,257,11017371,-795,0,1757873024,15175.977102149998,166.7069192400013,50710.85879928001 2025-09-14,18:03:46.000,257,11017391,-795,0,1757873025,15175.916475359998,166.65052619999915,50710.71206976 2025-09-14,18:03:47.000,257,11017354,-795,0,1757873026,15175.929947979988,166.62937881000107,50710.66315992 2025-09-14,18:03:48.000,257,11017415,-795,0,1757873027,15175.963629529993,166.57298576999892,50710.80290232 2025-09-14,18:03:49.000,257,11017410,-795,0,1757873028,15175.950156909988,166.53774012000213,50710.6561728 2025-09-14,18:03:50.000,257,11017371,-795,0,1757873029,15176.044465249994,166.51659273000405,50710.816876560006 2025-09-14,18:03:51.000,257,11017355,-795,0,1757873030,15176.051201559989,166.45315056000254,50710.80988944001 2025-09-14,18:03:52.000,257,11017386,-795,0,1757873031,15176.017520009998,166.43905230000382,50710.795915200004 2025-09-14,18:03:53.000,257,11017386,-795,0,1757873032,15176.078146799999,166.38265926000167,50710.83783792001 2025-09-14,18:03:54.000,257,11017387,-795,0,1757873033,15176.071410489989,166.3615118700036,50710.900722 2025-09-14,18:03:55.000,257,11017352,-795,0,1757873034,15176.091619419989,166.35446274000424,50710.93565760001 2025-09-14,18:03:56.000,257,11017423,-795,0,1757873035,15176.017520009998,166.30511883000145,50710.698095520005 2025-09-14,18:03:57.000,257,11017388,-795,0,1757873036,15175.997311079998,166.31921709000017,50710.698095520005 2025-09-14,18:03:58.000,257,11017374,-795,0,1757873037,15176.044465249994,166.33331534999888,50710.78194096 2025-09-14,18:03:59.000,257,11017410,-795,0,1757873038,15176.044465249994,166.36856100000296,50710.70508264 2025-09-14,18:04:00.000,257,11017404,-795,0,1757873039,15176.111828349989,166.3967575200004,50710.87976064 2025-09-14,18:04:01.000,257,11017374,-795,0,1757873040,15176.165718829994,166.34036447999824,50710.87976064 2025-09-14,18:04:02.000,257,11017389,-795,0,1757873041,15176.158982519999,166.31921709000017,50710.90770912001 2025-09-14,18:04:03.000,257,11017360,-795,0,1757873042,15176.098355729999,166.2980697000021,50710.90770912001 2025-09-14,18:04:04.000,257,11017362,-795,0,1757873043,15176.037728939998,166.25577491999866,50710.87976064 2025-09-14,18:04:05.000,257,11017384,-795,0,1757873044,15176.024256319994,166.2134801400025,50710.92867048001 2025-09-14,18:04:06.000,257,11017411,-795,0,1757873045,15175.855848569998,166.20643101000314,50710.83783792001 2025-09-14,18:04:07.000,257,11017416,-795,0,1757873046,15175.815430709998,166.19938188000378,50710.8308508 2025-09-14,18:04:08.000,257,11017387,-795,0,1757873047,15175.822167019993,166.22052927000186,50710.795915200004 2025-09-14,18:04:09.000,257,11017393,-795,0,1757873048,15175.835639639998,166.24167665999994,50710.984567440006 2025-09-14,18:04:10.000,257,11017350,-795,0,1757873049,15175.842375949993,166.2980697000021,50710.963606080004 2025-09-14,18:04:11.000,257,11017387,-795,0,1757873050,15175.815430709998,166.2980697000021,50710.963606080004 2025-09-14,18:04:12.000,257,11017421,-795,0,1757873051,15175.781749159993,166.3121679600008,50710.89373488 2025-09-14,18:04:13.000,257,11017373,-795,0,1757873052,15175.775012849997,166.34036447999824,50710.84482504 2025-09-14,18:04:14.000,257,11017372,-795,0,1757873053,15175.754803919997,166.34741361000488,50710.900722 2025-09-14,18:04:15.000,257,11017375,-795,0,1757873054,15175.727858680002,166.3615118700036,50710.85181216 2025-09-14,18:04:16.000,257,11017356,-795,0,1757873055,15175.640286649992,166.32626621999952,50710.67713416 2025-09-14,18:04:17.000,257,11017349,-795,0,1757873056,15175.613341409997,166.31921709000017,50710.67014704001 2025-09-14,18:04:18.000,257,11017391,-795,0,1757873057,15175.653759269997,166.3121679600008,50710.8308508 2025-09-14,18:04:19.000,257,11017375,-795,0,1757873058,15175.680704509992,166.29102057000273,50710.90770912001 2025-09-14,18:04:20.000,257,11017375,-795,0,1757873059,15175.680704509992,166.20643101000314,50710.90770912001 2025-09-14,18:04:21.000,257,11017364,-795,0,1757873060,15175.633550339997,166.12184145000356,50710.914696240005 2025-09-14,18:04:22.000,257,11017372,-795,0,1757873061,15175.572923549997,166.03725189000397,50710.92168336 2025-09-14,18:04:23.000,257,11017415,-795,0,1757873062,15175.559450929992,165.94561319999775,50710.84482504 2025-09-14,18:04:24.000,257,11017341,-795,0,1757873063,15175.613341409997,165.8539745099988,50710.87277352 2025-09-14,18:04:25.000,257,11017373,-795,0,1757873064,15175.714386059997,165.87512190000416,50710.95661896001 2025-09-14,18:04:26.000,257,11017385,-795,0,1757873065,15175.694177129997,165.91741668000031,50710.76097960001 2025-09-14,18:04:27.000,257,11017337,-795,0,1757873066,15175.748067610002,166.0302027600046,50710.726044 2025-09-14,18:04:28.000,257,11017379,-795,0,1757873067,15175.801958089993,166.0654484100014,50710.795915200004 2025-09-14,18:04:29.000,257,11017418,-795,0,1757873068,15175.909739049988,166.13593971000228,50710.85879928001 2025-09-14,18:04:30.000,257,11017424,-795,0,1757873069,15175.882793809993,166.22052927000186,50710.84482504 2025-09-14,18:04:31.000,257,11017369,-795,0,1757873070,15175.882793809993,166.2134801400025,50710.85879928001 2025-09-14,18:04:32.000,257,11017435,-795,0,1757873071,15175.869321189988,166.22757840000122,50710.92867048001 2025-09-14,18:04:33.000,257,11017406,-795,0,1757873072,15175.801958089993,166.150037970001,50710.90770912001 2025-09-14,18:04:34.000,257,11017395,-795,0,1757873073,15175.781749159993,166.07954667000013,50710.94963184 2025-09-14,18:04:35.000,257,11017395,-795,0,1757873074,15175.673968199997,166.0513501500027,50710.963606080004 2025-09-14,18:04:36.000,257,11017388,-795,0,1757873075,15175.606605100002,165.9667605900031,50710.76097960001 2025-09-14,18:04:37.000,257,11017457,-795,0,1757873076,15175.599868789992,165.99495711000054,50710.865786400005 2025-09-14,18:04:38.000,257,11017408,-795,0,1757873077,15175.599868789992,165.95971146000375,50710.90770912001 2025-09-14,18:04:39.000,257,11017420,-795,0,1757873078,15175.667231890002,165.98790798000118,50711.00552880001 2025-09-14,18:04:40.000,257,11017449,-795,0,1757873079,15175.714386059997,166.00905536999926,50711.04745152 2025-09-14,18:04:41.000,257,11017430,-795,0,1757873080,15175.727858680002,166.05839928000205,50710.95661896001 2025-09-14,18:04:42.000,257,11017406,-795,0,1757873081,15175.707649750002,166.05839928000205,50710.99854168 2025-09-14,18:04:43.000,257,11017370,-795,0,1757873082,15175.687440820002,166.10774319000484,50711.02649016001 2025-09-14,18:04:44.000,257,11017383,-795,0,1757873083,15175.626814030002,166.17118535999907,50710.92867048001 2025-09-14,18:04:45.000,257,11017400,-795,0,1757873084,15175.599868789992,166.1641362299997,50710.99155456 2025-09-14,18:04:46.000,257,11017282,-795,0,1757873085,15175.357361629991,166.09364492999885,50710.579314480005 2025-09-14,18:04:47.000,257,11017437,-795,0,1757873086,15175.370834249996,166.02315362999798,50710.76796672001 2025-09-14,18:04:48.000,257,11017414,-795,0,1757873087,15175.33715269999,165.95971146000375,50710.84482504 2025-09-14,18:04:49.000,257,11017364,-795,0,1757873088,15175.357361629991,165.89626929000224,50710.89373488 2025-09-14,18:04:50.000,257,11017381,-795,0,1757873089,15175.357361629991,165.8680727700048,50711.082387120005 2025-09-14,18:04:51.000,257,11017406,-795,0,1757873090,15175.31694376999,165.8046306000033,50711.06841288 2025-09-14,18:04:52.000,257,11017426,-795,0,1757873091,15175.27652590999,165.78348320999794,50710.99854168 2025-09-14,18:04:53.000,257,11017423,-795,0,1757873092,15175.269789599995,165.77643407999858,50710.95661896001 2025-09-14,18:04:54.000,257,11017386,-795,0,1757873093,15175.33715269999,165.8046306000033,50710.94963184 2025-09-14,18:04:55.000,257,11017428,-795,0,1757873094,15175.330416389996,165.83282712000073,50710.93565760001 2025-09-14,18:04:56.000,257,11017352,-795,0,1757873095,15175.28326222,165.88922016000288,50710.71905688001 2025-09-14,18:04:57.000,257,11017407,-795,0,1757873096,15175.357361629991,165.95971146000375,50710.80988944001 2025-09-14,18:04:58.000,257,11017433,-795,0,1757873097,15175.42472473,166.09364492999885,50710.92168336 2025-09-14,18:04:59.000,257,11017422,-795,0,1757873098,15175.431461039996,166.07954667000013,50710.87277352 2025-09-14,18:05:00.000,257,11017431,-795,0,1757873099,15175.391043179996,166.0513501500027,50710.87277352 2025-09-14,18:05:01.000,257,11017396,-795,0,1757873100,15175.310207459996,166.0302027600046,50710.87976064 2025-09-14,18:05:02.000,257,11017400,-795,0,1757873101,15175.28326222,165.9667605900031,50710.80290232 2025-09-14,18:05:03.000,257,11017436,-795,0,1757873102,15175.15527232999,165.91741668000031,50710.795915200004 2025-09-14,18:05:04.000,257,11017400,-795,0,1757873103,15175.148536019995,165.95971146000375,50710.85879928001 2025-09-14,18:05:05.000,257,11017425,-795,0,1757873104,15175.108118159995,165.98085885000182,50710.87277352 2025-09-14,18:05:06.000,257,11017411,-795,0,1757873105,15175.067700299995,165.98790798000118,50710.64219856001 2025-09-14,18:05:07.000,257,11017440,-795,0,1757873106,15175.14179971,166.0302027600046,50710.71905688001 2025-09-14,18:05:08.000,257,11017418,-795,0,1757873107,15175.13506339999,165.99495711000054,50710.73303112 2025-09-14,18:05:09.000,257,11017442,-795,0,1757873108,15175.21589911999,165.9526623300044,50710.78892808001 2025-09-14,18:05:10.000,257,11017419,-795,0,1757873109,15175.24284436,165.93151493999903,50710.70508264 2025-09-14,18:05:11.000,257,11017416,-795,0,1757873110,15175.2024265,165.8680727700048,50710.75399248 2025-09-14,18:05:12.000,257,11017393,-795,0,1757873111,15175.21589911999,165.81167973000265,50710.71206976 2025-09-14,18:05:13.000,257,11017426,-795,0,1757873112,15175.229371739995,165.7552866900005,50710.747005360005 2025-09-14,18:05:14.000,257,11017406,-795,0,1757873113,15175.15527232999,165.72709017000307,50710.76097960001 2025-09-14,18:05:15.000,257,11017382,-795,0,1757873114,15175.11485446999,165.67774626000028,50710.747005360005 2025-09-14,18:05:16.000,257,11017389,-795,0,1757873115,15175.02054613,165.6565988700022,50710.579314480005 2025-09-14,18:05:17.000,257,11017384,-795,0,1757873116,15174.99360088999,165.62840235000476,50710.63521144 2025-09-14,18:05:18.000,257,11017350,-795,0,1757873117,15174.986864579994,165.64954974000284,50710.59328872001 2025-09-14,18:05:19.000,257,11017380,-795,0,1757873118,15175.087909229995,165.66364800000156,50710.816876560006 2025-09-14,18:05:20.000,257,11017441,-795,0,1757873119,15175.11485446999,165.7552866900005,50710.73303112 2025-09-14,18:05:21.000,257,11017419,-795,0,1757873120,15175.21589911999,165.8398762500001,50710.76097960001 2025-09-14,18:05:22.000,257,11017441,-795,0,1757873121,15175.29673483999,165.9385640699984,50710.73303112 2025-09-14,18:05:23.000,257,11017399,-795,0,1757873122,15175.397779489991,165.93151493999903,50710.69110840001 2025-09-14,18:05:24.000,257,11017376,-795,0,1757873123,15175.471878899996,165.9385640699984,50710.66315992 2025-09-14,18:05:25.000,257,11017375,-795,0,1757873124,15175.505560450001,165.94561319999775,50710.649185680006 2025-09-14,18:05:26.000,257,11017386,-795,0,1757873125,15175.505560450001,165.9033184200016,50710.530404640005 2025-09-14,18:05:27.000,257,11017396,-795,0,1757873126,15175.539241999992,165.8539745099988,50710.530404640005 2025-09-14,18:05:28.000,257,11017426,-795,0,1757873127,15175.606605100002,165.82577799000137,50710.6561728 2025-09-14,18:05:29.000,257,11017401,-795,0,1757873128,15175.606605100002,165.73413930000243,50710.71206976 2025-09-14,18:05:30.000,257,11017432,-795,0,1757873129,15175.673968199997,165.67774626000028,50710.84482504 2025-09-14,18:05:31.000,257,11017394,-795,0,1757873130,15175.653759269997,165.62840235000476,50710.82386368 2025-09-14,18:05:32.000,257,11017383,-795,0,1757873131,15175.667231890002,165.5438127899979,50710.795915200004 2025-09-14,18:05:33.000,257,11017422,-795,0,1757873132,15175.539241999992,165.48741975000303,50710.8308508 2025-09-14,18:05:34.000,257,11017425,-795,0,1757873133,15175.492087829996,165.50151801000175,50710.80988944001 2025-09-14,18:05:35.000,257,11017417,-795,0,1757873134,15175.505560450001,165.52971452999918,50710.747005360005 2025-09-14,18:05:36.000,257,11017388,-795,0,1757873135,15175.485351520001,165.56496018000325,50710.5863016 2025-09-14,18:05:37.000,257,11017466,-795,0,1757873136,15175.586396170002,165.60020583000005,50710.579314480005 2025-09-14,18:05:38.000,257,11017423,-795,0,1757873137,15175.721122369992,165.66364800000156,50710.69110840001 2025-09-14,18:05:39.000,257,11017432,-795,0,1757873138,15175.727858680002,165.69889364999835,50710.649185680006 2025-09-14,18:05:40.000,257,11017401,-795,0,1757873139,15175.734594989997,165.7059427799977,50710.579314480005 2025-09-14,18:05:41.000,257,11017419,-795,0,1757873140,15175.768276540002,165.71299191000435,50710.59328872001 2025-09-14,18:05:42.000,257,11017393,-795,0,1757873141,15175.734594989997,165.69889364999835,50710.67713416 2025-09-14,18:05:43.000,257,11017449,-795,0,1757873142,15175.788485470002,165.69889364999835,50710.66315992 2025-09-14,18:05:44.000,257,11017393,-795,0,1757873143,15175.748067610002,165.68479538999964,50710.64219856001 2025-09-14,18:05:45.000,257,11017453,-795,0,1757873144,15175.741331299992,165.64250061000348,50710.5863016 2025-09-14,18:05:46.000,257,11017386,-795,0,1757873145,15175.626814030002,165.62135321999813,50710.42559784001 2025-09-14,18:05:47.000,257,11017406,-795,0,1757873146,15175.613341409997,165.6072549599994,50710.39066224 2025-09-14,18:05:48.000,257,11017420,-795,0,1757873147,15175.673968199997,165.61430408999877,50710.460533440004 2025-09-14,18:05:49.000,257,11017316,-795,0,1757873148,15175.694177129997,165.64954974000284,50710.481494800006 2025-09-14,18:05:50.000,257,11017400,-795,0,1757873149,15175.822167019993,165.6565988700022,50710.600275840006 2025-09-14,18:05:51.000,257,11017398,-795,0,1757873150,15175.869321189988,165.67774626000028,50710.59328872001 2025-09-14,18:05:52.000,257,11017424,-795,0,1757873151,15175.950156909988,165.67774626000028,50710.62123720001 2025-09-14,18:05:53.000,257,11017409,-795,0,1757873152,15176.010783699989,165.6565988700022,50710.56534024 2025-09-14,18:05:54.000,257,11017393,-795,0,1757873153,15176.071410489989,165.64250061000348,50710.5863016 2025-09-14,18:05:55.000,257,11017432,-795,0,1757873154,15176.125300969994,165.62840235000476,50710.66315992 2025-09-14,18:05:56.000,257,11017410,-795,0,1757873155,15176.024256319994,165.56496018000325,50710.4465592 2025-09-14,18:05:57.000,257,11017431,-795,0,1757873156,15175.997311079998,165.56496018000325,50710.481494800006 2025-09-14,18:05:58.000,257,11017385,-795,0,1757873157,15175.889530119988,165.56496018000325,50710.42559784001 2025-09-14,18:05:59.000,257,11017394,-795,0,1757873158,15176.010783699989,165.5579110500039,50710.69110840001 2025-09-14,18:06:00.000,257,11017389,-795,0,1757873159,15175.970365839989,165.5931567000007,50710.71206976 2025-09-14,18:06:01.000,257,11017426,-795,0,1757873160,15175.977102149998,165.58610757000133,50710.74001824001 2025-09-14,18:06:02.000,257,11017416,-795,0,1757873161,15176.044465249994,165.56496018000325,50710.78194096 2025-09-14,18:06:03.000,257,11017465,-795,0,1757873162,15176.057937869999,165.55086192000454,50710.82386368 2025-09-14,18:06:04.000,257,11017455,-795,0,1757873163,15176.084883109994,165.5931567000007,50710.76097960001 2025-09-14,18:06:05.000,257,11017432,-795,0,1757873164,15176.071410489989,165.60020583000005,50710.69110840001 2025-09-14,18:06:06.000,257,11017403,-795,0,1757873165,15176.051201559989,165.63545148000412,50710.50944328 2025-09-14,18:06:07.000,257,11017460,-795,0,1757873166,15176.179191449999,165.72709017000307,50710.46752056 2025-09-14,18:06:08.000,257,11017389,-795,0,1757873167,15176.21960931,165.78348320999794,50710.4465592 2025-09-14,18:06:09.000,257,11017386,-795,0,1757873168,15176.36107182,165.818728860002,50710.4465592 2025-09-14,18:06:10.000,257,11017394,-795,0,1757873169,15176.41496229999,165.86102363999817,50710.59328872001 2025-09-14,18:06:11.000,257,11017404,-795,0,1757873170,15176.41496229999,165.87512190000416,50710.62123720001 2025-09-14,18:06:12.000,257,11017404,-795,0,1757873171,15176.34086289,165.9526623300044,50710.530404640005 2025-09-14,18:06:13.000,257,11017383,-795,0,1757873172,15176.30044503,165.93151493999903,50710.59328872001 2025-09-14,18:06:14.000,257,11017427,-795,0,1757873173,15176.266763479995,165.9667605900031,50710.53739176 2025-09-14,18:06:15.000,257,11017431,-795,0,1757873174,15176.21960931,165.97380972000246,50710.50944328 2025-09-14,18:06:16.000,257,11017424,-795,0,1757873175,15176.024256319994,165.94561319999775,50710.17406152 2025-09-14,18:06:17.000,257,11017400,-795,0,1757873176,15176.004047389994,165.91741668000031,50710.313803920006 2025-09-14,18:06:18.000,257,11017409,-795,0,1757873177,15175.896266429998,165.92446580999967,50710.27886832 2025-09-14,18:06:19.000,257,11017453,-795,0,1757873178,15175.855848569998,165.8398762500001,50710.36970088 2025-09-14,18:06:20.000,257,11017439,-795,0,1757873179,15175.862584879993,165.84692537999945,50710.48848192 2025-09-14,18:06:21.000,257,11017413,-795,0,1757873180,15175.815430709998,165.8680727700048,50710.600275840006 2025-09-14,18:06:22.000,257,11017330,-795,0,1757873181,15175.781749159993,165.89626929000224,50710.50245616001 2025-09-14,18:06:23.000,257,11017417,-795,0,1757873182,15175.768276540002,165.9526623300044,50710.54437888 2025-09-14,18:06:24.000,257,11017440,-795,0,1757873183,15175.734594989997,165.9667605900031,50710.628224320004 2025-09-14,18:06:25.000,257,11017385,-795,0,1757873184,15175.741331299992,165.95971146000375,50710.59328872001 2025-09-14,18:06:26.000,257,11017305,-795,0,1757873185,15175.626814030002,165.95971146000375,50710.33476528001 2025-09-14,18:06:27.000,257,11017386,-795,0,1757873186,15175.673968199997,165.91036755000096,50710.362713760005 2025-09-14,18:06:28.000,257,11017390,-795,0,1757873187,15175.680704509992,165.84692537999945,50710.25091984 2025-09-14,18:06:29.000,257,11017344,-795,0,1757873188,15175.795221779998,165.76938494999922,50710.32079104 2025-09-14,18:06:30.000,257,11017362,-795,0,1757873189,15175.923211669993,165.8539745099988,50710.47450768001 2025-09-14,18:06:31.000,257,11017391,-795,0,1757873190,15175.936684289998,165.79053234000457,50710.530404640005 2025-09-14,18:06:32.000,257,11017419,-795,0,1757873191,15175.983838459993,165.83282712000073,50710.47450768001 2025-09-14,18:06:33.000,257,11017392,-795,0,1757873192,15175.983838459993,165.82577799000137,50710.47450768001 2025-09-14,18:06:34.000,257,11017426,-795,0,1757873193,15175.963629529993,165.8539745099988,50710.39066224 2025-09-14,18:06:35.000,257,11017409,-795,0,1757873194,15175.950156909988,165.87512190000416,50710.35572664001 2025-09-14,18:06:36.000,257,11017381,-795,0,1757873195,15175.801958089993,165.9385640699984,50710.22995848 2025-09-14,18:06:37.000,257,11017378,-795,0,1757873196,15175.727858680002,165.8680727700048,50710.30681680001 2025-09-14,18:06:38.000,257,11017408,-795,0,1757873197,15175.633550339997,165.9526623300044,50710.2718812 2025-09-14,18:06:39.000,257,11017402,-795,0,1757873198,15175.700913439992,166.02315362999798,50710.530404640005 2025-09-14,18:06:40.000,257,11017409,-795,0,1757873199,15175.606605100002,166.00905536999926,50710.55835312 2025-09-14,18:06:41.000,257,11017389,-795,0,1757873200,15175.620077719992,165.98790798000118,50710.649185680006 2025-09-14,18:06:42.000,257,11017433,-795,0,1757873201,15175.586396170002,165.91741668000031,50710.63521144 2025-09-14,18:06:43.000,257,11017378,-795,0,1757873202,15175.545978310001,165.82577799000137,50710.66315992 2025-09-14,18:06:44.000,257,11017385,-795,0,1757873203,15175.566187240001,165.74118843000178,50710.53739176 2025-09-14,18:06:45.000,257,11017378,-795,0,1757873204,15175.519033069992,165.64250061000348,50710.55835312 2025-09-14,18:06:46.000,257,11017387,-795,0,1757873205,15175.478615209991,165.5931567000007,50710.39066224 2025-09-14,18:06:47.000,257,11017411,-795,0,1757873206,15175.552714619997,165.55086192000454,50710.411623600005 2025-09-14,18:06:48.000,257,11017427,-795,0,1757873207,15175.572923549997,165.51561627000046,50710.38367512001 2025-09-14,18:06:49.000,257,11017404,-795,0,1757873208,15175.741331299992,165.43102671000088,50710.55136600001 2025-09-14,18:06:50.000,257,11017430,-795,0,1757873209,15175.835639639998,165.37463366999873,50710.55136600001 2025-09-14,18:06:51.000,257,11017390,-795,0,1757873210,15175.869321189988,165.31824063000386,50710.579314480005 2025-09-14,18:06:52.000,257,11017389,-795,0,1757873211,15175.882793809993,165.30414236999786,50710.61425008 2025-09-14,18:06:53.000,257,11017434,-795,0,1757873212,15175.943420599993,165.28299497999978,50710.579314480005 2025-09-14,18:06:54.000,257,11017449,-795,0,1757873213,15175.950156909988,165.29004410999914,50710.63521144 2025-09-14,18:06:55.000,257,11017412,-795,0,1757873214,15175.977102149998,165.28299497999978,50710.579314480005 2025-09-14,18:06:56.000,257,11017398,-795,0,1757873215,15175.876057499998,165.31824063000386,50710.313803920006 2025-09-14,18:06:57.000,257,11017398,-795,0,1757873216,15175.876057499998,165.24070020000363,50710.32777816 2025-09-14,18:06:58.000,257,11017396,-795,0,1757873217,15175.876057499998,165.3111915000045,50710.45354632001 2025-09-14,18:06:59.000,257,11017405,-795,0,1757873218,15175.896266429998,165.3111915000045,50710.50245616001 2025-09-14,18:07:00.000,257,11017412,-795,0,1757873219,15175.923211669993,165.35348628000065,50710.45354632001 2025-09-14,18:07:01.000,257,11017399,-795,0,1757873220,15175.929947979988,165.37463366999873,50710.481494800006 2025-09-14,18:07:02.000,257,11017393,-795,0,1757873221,15175.983838459993,165.36053541,50710.46752056 2025-09-14,18:07:03.000,257,11017407,-795,0,1757873222,15176.024256319994,165.39578106000408,50710.47450768001 2025-09-14,18:07:04.000,257,11017393,-795,0,1757873223,15175.997311079998,165.3816827999981,50710.45354632001 2025-09-14,18:07:05.000,257,11017350,-795,0,1757873224,15175.963629529993,165.41692845000216,50710.59328872001 2025-09-14,18:07:06.000,257,11017327,-795,0,1757873225,15175.909739049988,165.3816827999981,50710.3417524 2025-09-14,18:07:07.000,257,11017401,-795,0,1757873226,15175.882793809993,165.45922322999832,50710.32079104 2025-09-14,18:07:08.000,257,11017400,-795,0,1757873227,15175.896266429998,165.4098793200028,50710.32079104 2025-09-14,18:07:09.000,257,11017416,-795,0,1757873228,15176.064674179994,165.37463366999873,50710.56534024 2025-09-14,18:07:10.000,257,11017425,-795,0,1757873229,15176.098355729999,165.35348628000065,50710.55136600001 2025-09-14,18:07:11.000,257,11017425,-795,0,1757873230,15176.091619419989,165.25479846000235,50710.48848192 2025-09-14,18:07:12.000,257,11017412,-795,0,1757873231,15176.078146799999,165.17020890000276,50710.47450768001 2025-09-14,18:07:13.000,257,11017469,-795,0,1757873232,15176.078146799999,165.04332455999975,50710.481494800006 2025-09-14,18:07:14.000,257,11017396,-795,0,1757873233,15176.084883109994,164.9516858700008,50710.460533440004 2025-09-14,18:07:15.000,257,11017465,-795,0,1757873234,15176.030992629989,164.8529980500025,50710.362713760005 2025-09-14,18:07:16.000,257,11017449,-795,0,1757873235,15176.078146799999,164.79660501000035,50710.362713760005 2025-09-14,18:07:17.000,257,11017413,-795,0,1757873236,15176.165718829994,164.7684084900029,50710.36970088 2025-09-14,18:07:18.000,257,11017356,-795,0,1757873237,15176.13203727999,164.81070326999907,50710.2718812 2025-09-14,18:07:19.000,257,11017405,-795,0,1757873238,15176.347599199995,164.79660501000035,50710.362713760005 2025-09-14,18:07:20.000,257,11017425,-795,0,1757873239,15176.428434919995,164.84594892000314,50710.39066224 2025-09-14,18:07:21.000,257,11017399,-795,0,1757873240,15176.51600694999,164.81775239999843,50710.36970088 2025-09-14,18:07:22.000,257,11017396,-795,0,1757873241,15176.617051599991,164.81775239999843,50710.36970088 2025-09-14,18:07:23.000,257,11017458,-795,0,1757873242,15176.617051599991,164.76135936000355,50710.39764936 2025-09-14,18:07:24.000,257,11017371,-795,0,1757873243,15176.596842669991,164.6697206700046,50710.33476528001 2025-09-14,18:07:25.000,257,11017441,-795,0,1757873244,15176.617051599991,164.62037676000182,50710.39764936 2025-09-14,18:07:26.000,257,11017399,-795,0,1757873245,15176.569897429996,164.58513110999775,50710.06925472001 2025-09-14,18:07:27.000,257,11017458,-795,0,1757873246,15176.670942079996,164.56398371999967,50710.195022880005 2025-09-14,18:07:28.000,257,11017436,-795,0,1757873247,15176.771986729997,164.52873807000287,50710.29982968 2025-09-14,18:07:29.000,257,11017391,-795,0,1757873248,15176.825877210002,164.4934924199988,50710.2718812 2025-09-14,18:07:30.000,257,11017460,-795,0,1757873249,15176.879767689992,164.4441485100033,50710.29982968 2025-09-14,18:07:31.000,257,11017406,-795,0,1757873250,15176.866295070002,164.43709938000393,50710.25790696001 2025-09-14,18:07:32.000,257,11017432,-795,0,1757873251,15176.933658169997,164.3948046000005,50710.243932720005 2025-09-14,18:07:33.000,257,11017369,-795,0,1757873252,15177.041439129993,164.38070634000178,50710.35572664001 2025-09-14,18:07:34.000,257,11017470,-795,0,1757873253,15177.041439129993,164.3454606899977,50710.30681680001 2025-09-14,18:07:35.000,257,11017427,-795,0,1757873254,15177.048175440003,164.30316591000155,50710.292842560004 2025-09-14,18:07:36.000,257,11017426,-795,0,1757873255,15176.899976619992,164.20447809000325,50710.097203200006 2025-09-14,18:07:37.000,257,11017399,-795,0,1757873256,15176.987548650002,164.1833306999979,50710.243932720005 2025-09-14,18:07:38.000,257,11017422,-795,0,1757873257,15177.021230199993,164.16923243999918,50710.243932720005 2025-09-14,18:07:39.000,257,11017469,-795,0,1757873258,15177.001021269993,164.1480850500011,50710.243932720005 2025-09-14,18:07:40.000,257,11017407,-795,0,1757873259,15176.980812339993,164.1128394000043,50710.22995848 2025-09-14,18:07:41.000,257,11017419,-795,0,1757873260,15176.980812339993,164.10579026999767,50710.20899712 2025-09-14,18:07:42.000,257,11017381,-795,0,1757873261,15177.021230199993,164.1128394000043,50710.243932720005 2025-09-14,18:07:43.000,257,11017448,-795,0,1757873262,15177.041439129993,164.0846428799996,50710.27886832 2025-09-14,18:07:44.000,257,11017394,-795,0,1757873263,15177.027966510002,164.00710244999937,50710.3417524 2025-09-14,18:07:45.000,257,11017432,-795,0,1757873264,15177.027966510002,163.97185680000257,50710.32777816 2025-09-14,18:07:46.000,257,11017426,-795,0,1757873265,15176.967339720002,163.94366027999786,50710.20201 2025-09-14,18:07:47.000,257,11017432,-795,0,1757873266,15177.061648059993,163.92251288999978,50710.195022880005 2025-09-14,18:07:48.000,257,11017355,-795,0,1757873267,15177.176165329998,163.9507094100045,50710.48848192 2025-09-14,18:07:49.000,257,11017425,-795,0,1757873268,15177.230055809989,163.9648076700032,50710.46752056 2025-09-14,18:07:50.000,257,11017372,-795,0,1757873269,15177.250264739989,163.9648076700032,50710.30681680001 2025-09-14,18:07:51.000,257,11017387,-795,0,1757873270,15177.263737359994,163.95775854000385,50710.43957208 2025-09-14,18:07:52.000,257,11017438,-795,0,1757873271,15177.290682599989,163.94366027999786,50710.43957208 2025-09-14,18:07:53.000,257,11017417,-795,0,1757873272,15177.304155219994,163.8661198500049,50710.36970088 2025-09-14,18:07:54.000,257,11017422,-795,0,1757873273,15177.283946289994,163.7533337700006,50710.411623600005 2025-09-14,18:07:55.000,257,11017374,-795,0,1757873274,15177.223319499994,163.6405476900036,50710.43957208 2025-09-14,18:07:56.000,257,11017423,-795,0,1757873275,15177.135747469998,163.54890900000464,50710.30681680001 2025-09-14,18:07:57.000,257,11017397,-795,0,1757873276,15177.142483779993,163.45022117999906,50710.292842560004 2025-09-14,18:07:58.000,257,11017389,-795,0,1757873277,15177.155956399998,163.35153336000076,50710.40463648001 2025-09-14,18:07:59.000,257,11017429,-795,0,1757873278,15177.115538539998,163.35153336000076,50710.49546904 2025-09-14,18:08:00.000,257,11017429,-795,0,1757873279,15177.115538539998,163.28809118999925,50710.41861072 2025-09-14,18:08:01.000,257,11017363,-795,0,1757873280,15177.162692709993,163.27399293000053,50710.46752056 2025-09-14,18:08:02.000,257,11017464,-795,0,1757873281,15177.182901639993,163.27399293000053,50710.49546904 2025-09-14,18:08:03.000,257,11017377,-795,0,1757873282,15177.270473669989,163.22464901999774,50710.5164304 2025-09-14,18:08:04.000,257,11017399,-795,0,1757873283,15177.317627839999,163.18940337000095,50710.50245616001 2025-09-14,18:08:05.000,257,11017386,-795,0,1757873284,15177.41867249,163.18940337000095,50710.46752056 2025-09-14,18:08:06.000,257,11017330,-795,0,1757873285,15177.405199869994,163.09071555000264,50710.22995848 2025-09-14,18:08:07.000,257,11017428,-795,0,1757873286,15177.49950821,163.02022425000177,50710.2718812 2025-09-14,18:08:08.000,257,11017423,-795,0,1757873287,15177.587080239995,162.97792946999834,50710.38367512001 2025-09-14,18:08:09.000,257,11017424,-795,0,1757873288,15177.688124889995,162.90038903999812,50710.36970088 2025-09-14,18:08:10.000,257,11017431,-795,0,1757873289,15177.74201537,162.85809426000196,50710.41861072 2025-09-14,18:08:11.000,257,11017438,-795,0,1757873290,15177.82285109,162.8017012199998,50710.411623600005 2025-09-14,18:08:12.000,257,11017419,-795,0,1757873291,15177.863268950001,162.7523573100043,50710.38367512001 2025-09-14,18:08:13.000,257,11017443,-795,0,1757873292,15177.890214189996,162.69596427000215,50710.41861072 2025-09-14,18:08:14.000,257,11017418,-795,0,1757873293,15177.849796329996,162.62547297000128,50710.411623600005 2025-09-14,18:08:15.000,257,11017419,-795,0,1757873294,15177.829587399996,162.56203079999977,50710.43957208 2025-09-14,18:08:16.000,257,11017416,-795,0,1757873295,15177.67465226999,162.5408834100017,50710.22995848 2025-09-14,18:08:17.000,257,11017428,-795,0,1757873296,15177.60055286,162.4421955900034,50710.20201 2025-09-14,18:08:18.000,257,11017297,-795,0,1757873297,15177.51298082999,162.4421955900034,50710.32079104 2025-09-14,18:08:19.000,257,11017414,-795,0,1757873298,15177.566871309995,162.42809733000468,50710.54437888 2025-09-14,18:08:20.000,257,11017425,-795,0,1757873299,15177.486035589995,162.3928516800006,50710.600275840006 2025-09-14,18:08:21.000,257,11017398,-795,0,1757873300,15177.364782009994,162.37170429000253,50710.600275840006 2025-09-14,18:08:22.000,257,11017401,-795,0,1757873301,15177.358045699999,162.30121299000166,50710.62123720001 2025-09-14,18:08:23.000,257,11017443,-795,0,1757873302,15177.257001049999,162.27301647000422,50710.59328872001 2025-09-14,18:08:24.000,257,11017391,-795,0,1757873303,15177.243528429994,162.17432864999864,50710.5863016 2025-09-14,18:08:25.000,257,11017405,-795,0,1757873304,15177.216583189998,162.10383734999778,50710.57232736001 2025-09-14,18:08:26.000,257,11017409,-795,0,1757873305,15177.129011159988,162.0192477899982,50710.3417524 2025-09-14,18:08:27.000,257,11017414,-795,0,1757873306,15177.169429019988,162.00514952999947,50710.50245616001 2025-09-14,18:08:28.000,257,11017415,-795,0,1757873307,15177.230055809989,161.95580562000396,50710.5863016 2025-09-14,18:08:29.000,257,11017404,-795,0,1757873308,15177.257001049999,161.92760909999924,50710.649185680006 2025-09-14,18:08:30.000,257,11017406,-795,0,1757873309,15177.283946289994,161.89236345000245,50710.66315992 2025-09-14,18:08:31.000,257,11017443,-795,0,1757873310,15177.277209979999,161.87121606000437,50710.68412128 2025-09-14,18:08:32.000,257,11017401,-795,0,1757873311,15177.310891529989,161.89236345000245,50710.5863016 2025-09-14,18:08:33.000,257,11017397,-795,0,1757873312,15177.290682599989,161.85711779999838,50710.61425008 2025-09-14,18:08:34.000,257,11017407,-795,0,1757873313,15177.270473669989,161.81482302000222,50710.64219856001 2025-09-14,18:08:35.000,257,11017390,-795,0,1757873314,15177.257001049999,161.75842998000007,50710.628224320004 2025-09-14,18:08:36.000,257,11017444,-795,0,1757873315,15177.182901639993,161.73023346000264,50710.46752056 2025-09-14,18:08:37.000,257,11017398,-795,0,1757873316,15177.257001049999,161.69498780999857,50710.50944328 2025-09-14,18:08:38.000,257,11017407,-795,0,1757873317,15177.283946289994,161.66679129000113,50710.460533440004 2025-09-14,18:08:39.000,257,11017379,-795,0,1757873318,15177.283946289994,161.6738404200005,50710.5164304 2025-09-14,18:08:40.000,257,11017423,-795,0,1757873319,15177.297418909999,161.64564390000305,50710.43957208 2025-09-14,18:08:41.000,257,11017431,-795,0,1757873320,15177.263737359994,161.6526930300024,50710.50245616001 2025-09-14,18:08:42.000,257,11017404,-795,0,1757873321,15177.290682599989,161.6244965099977,50710.59328872001 2025-09-14,18:08:43.000,257,11017412,-795,0,1757873322,15177.277209979999,161.61744737999834,50710.53739176 2025-09-14,18:08:44.000,257,11017413,-795,0,1757873323,15177.216583189998,161.5892508600009,50710.49546904 2025-09-14,18:08:45.000,257,11017389,-795,0,1757873324,15177.243528429994,161.5540052100041,50710.5164304 2025-09-14,18:08:46.000,257,11017318,-795,0,1757873325,15177.142483779993,161.5258086899994,50710.20899712 2025-09-14,18:08:47.000,257,11017397,-795,0,1757873326,15177.189637949989,161.48351391000324,50710.38367512001 2025-09-14,18:08:48.000,257,11017441,-795,0,1757873327,15177.236792119998,161.43417000000045,50710.52341752001 2025-09-14,18:08:49.000,257,11017408,-795,0,1757873328,15177.236792119998,161.4271208700011,50710.50944328 2025-09-14,18:08:50.000,257,11017401,-795,0,1757873329,15177.250264739989,161.37072782999894,50710.5164304 2025-09-14,18:08:51.000,257,11017414,-795,0,1757873330,15177.216583189998,161.36367869999958,50710.55136600001 2025-09-14,18:08:52.000,257,11017431,-795,0,1757873331,15177.236792119998,161.3425313100015,50710.50944328 2025-09-14,18:08:53.000,257,11017397,-795,0,1757873332,15177.270473669989,161.37072782999894,50710.50245616001 2025-09-14,18:08:54.000,257,11017404,-795,0,1757873333,15177.270473669989,161.35662957000022,50710.54437888 2025-09-14,18:08:55.000,257,11017410,-795,0,1757873334,15177.263737359994,161.43417000000045,50710.55835312 2025-09-14,18:08:56.000,257,11017384,-795,0,1757873335,15177.169429019988,161.47646478000388,50710.25790696001 2025-09-14,18:08:57.000,257,11017453,-795,0,1757873336,15177.189637949989,161.51875956000003,50710.432584960006 2025-09-14,18:08:58.000,257,11017439,-795,0,1757873337,15177.209846879989,161.5540052100041,50710.34873952 2025-09-14,18:08:59.000,257,11017414,-795,0,1757873338,15177.337836769999,161.6244965099977,50710.649185680006 2025-09-14,18:09:00.000,257,11017474,-795,0,1757873339,15177.39172724999,161.6385947700037,50710.71206976 2025-09-14,18:09:01.000,257,11017421,-795,0,1757873340,15177.35130938999,161.70203693999792,50710.5863016 2025-09-14,18:09:02.000,257,11017394,-795,0,1757873341,15177.378254629999,161.6879386799992,50710.628224320004 2025-09-14,18:09:03.000,257,11017420,-795,0,1757873342,15177.37151831999,161.6738404200005,50710.600275840006 2025-09-14,18:09:04.000,257,11017400,-795,0,1757873343,15177.317627839999,161.6526930300024,50710.530404640005 2025-09-14,18:09:05.000,257,11017407,-795,0,1757873344,15177.37151831999,161.66679129000113,50710.600275840006 2025-09-14,18:09:06.000,257,11017411,-795,0,1757873345,15177.304155219994,161.70203693999792,50710.50944328 2025-09-14,18:09:07.000,257,11017398,-795,0,1757873346,15177.304155219994,161.70908607000456,50710.41861072 2025-09-14,18:09:08.000,257,11017410,-795,0,1757873347,15177.344573079994,161.77957736999815,50710.481494800006 2025-09-14,18:09:09.000,257,11017413,-795,0,1757873348,15177.405199869994,161.8359704100003,50710.50245616001 2025-09-14,18:09:10.000,257,11017376,-795,0,1757873349,15177.49277189999,161.92760909999924,50710.64219856001 2025-09-14,18:09:11.000,257,11017448,-795,0,1757873350,15177.47256296999,161.9346582299986,50710.53739176 2025-09-14,18:09:12.000,257,11017427,-795,0,1757873351,15177.425408799994,161.96990388000268,50710.5863016 2025-09-14,18:09:13.000,257,11017375,-795,0,1757873352,15177.405199869994,161.9487564900046,50710.55835312 2025-09-14,18:09:14.000,257,11017404,-795,0,1757873353,15177.398463559999,161.92055996999989,50710.55835312 2025-09-14,18:09:15.000,257,11017427,-795,0,1757873354,15177.358045699999,161.92055996999989,50710.55835312 2025-09-14,18:09:16.000,257,11017393,-795,0,1757873355,15177.270473669989,161.92055996999989,50710.29982968 2025-09-14,18:09:17.000,257,11017447,-795,0,1757873356,15177.290682599989,161.97695301000203,50710.27886832 2025-09-14,18:09:18.000,257,11017391,-795,0,1757873357,15177.317627839999,162.01219865999883,50710.34873952 2025-09-14,18:09:19.000,257,11017399,-795,0,1757873358,15177.398463559999,162.06859170000098,50710.481494800006 2025-09-14,18:09:20.000,257,11017435,-795,0,1757873359,15177.425408799994,162.13908300000185,50710.481494800006 2025-09-14,18:09:21.000,257,11017389,-795,0,1757873360,15177.465826659994,162.2307216900008,50710.43957208 2025-09-14,18:09:22.000,257,11017451,-795,0,1757873361,15177.45235403999,162.23777082000015,50710.411623600005 2025-09-14,18:09:23.000,257,11017392,-795,0,1757873362,15177.51971714,162.26596734000486,50710.4465592 2025-09-14,18:09:24.000,257,11017436,-795,0,1757873363,15177.526453449995,162.28711473000294,50710.39764936 2025-09-14,18:09:25.000,257,11017384,-795,0,1757873364,15177.587080239995,162.28006560000358,50710.50245616001 2025-09-14,18:09:26.000,257,11017319,-795,0,1757873365,15177.45909035,162.2307216900008,50710.13912592001 2025-09-14,18:09:27.000,257,11017429,-795,0,1757873366,15177.49950821,162.2095743000027,50710.35572664001 2025-09-14,18:09:28.000,257,11017441,-795,0,1757873367,15177.49950821,162.20252517000336,50710.27886832 2025-09-14,18:09:29.000,257,11017407,-795,0,1757873368,15177.506244519995,162.181377779998,50710.21598424001 2025-09-14,18:09:30.000,257,11017447,-795,0,1757873369,15177.65444333999,162.13908300000185,50710.530404640005 2025-09-14,18:09:31.000,257,11017408,-795,0,1757873370,15177.63423440999,162.10383734999778,50710.56534024 2025-09-14,18:09:32.000,257,11017424,-795,0,1757873371,15177.58034393,162.05449344000226,50710.530404640005 2025-09-14,18:09:33.000,257,11017411,-795,0,1757873372,15177.607289169995,161.97695301000203,50710.52341752001 2025-09-14,18:09:34.000,257,11017384,-795,0,1757873373,15177.53992607,161.9981004000001,50710.48848192 2025-09-14,18:09:35.000,257,11017439,-795,0,1757873374,15177.47256296999,161.92760909999924,50710.481494800006 2025-09-14,18:09:36.000,257,11017390,-795,0,1757873375,15177.364782009994,161.85006866999902,50710.243932720005 2025-09-14,18:09:37.000,257,11017377,-795,0,1757873376,15177.405199869994,161.77957736999815,50710.29982968 2025-09-14,18:09:38.000,257,11017408,-795,0,1757873377,15177.384990939994,161.70908607000456,50710.29982968 2025-09-14,18:09:39.000,257,11017400,-795,0,1757873378,15177.55339868999,161.6738404200005,50710.52341752001 2025-09-14,18:09:40.000,257,11017386,-795,0,1757873379,15177.587080239995,161.61039824999898,50710.600275840006 2025-09-14,18:09:41.000,257,11017405,-795,0,1757873380,15177.64097072,161.57515260000218,50710.55136600001 2025-09-14,18:09:42.000,257,11017388,-795,0,1757873381,15177.667915959995,161.5258086899994,50710.481494800006 2025-09-14,18:09:43.000,257,11017423,-795,0,1757873382,15177.70159751,161.49761217000196,50710.5164304 2025-09-14,18:09:44.000,257,11017403,-795,0,1757873383,15177.70159751,161.47646478000388,50710.54437888 2025-09-14,18:09:45.000,257,11017391,-795,0,1757873384,15177.7622243,161.4412191299998,50710.48848192 2025-09-14,18:09:46.000,257,11017331,-795,0,1757873385,15177.71507012999,161.405973480003,50710.29982968 2025-09-14,18:09:47.000,257,11017392,-795,0,1757873386,15177.74201537,161.3918752200043,50710.460533440004 2025-09-14,18:09:48.000,257,11017373,-795,0,1757873387,15177.68138858,161.3918752200043,50710.39066224 2025-09-14,18:09:49.000,257,11017425,-795,0,1757873388,15177.71507012999,161.39892435000365,50710.56534024 2025-09-14,18:09:50.000,257,11017390,-795,0,1757873389,15177.688124889995,161.405973480003,50710.57232736001 2025-09-14,18:09:51.000,257,11017381,-795,0,1757873390,15177.647707029995,161.4412191299998,50710.600275840006 2025-09-14,18:09:52.000,257,11017378,-795,0,1757873391,15177.64097072,161.4623665199979,50710.59328872001 2025-09-14,18:09:53.000,257,11017404,-795,0,1757873392,15177.53992607,161.48351391000324,50710.628224320004 2025-09-14,18:09:54.000,257,11017423,-795,0,1757873393,15177.465826659994,161.51875956000003,50710.62123720001 2025-09-14,18:09:55.000,257,11017402,-795,0,1757873394,15177.43214510999,161.5399069499981,50710.726044 2025-09-14,18:09:56.000,257,11017415,-795,0,1757873395,15177.263737359994,161.50466130000132,50710.579314480005 2025-09-14,18:09:57.000,257,11017398,-795,0,1757873396,15177.250264739989,161.4623665199979,50710.55136600001 2025-09-14,18:09:58.000,257,11017432,-795,0,1757873397,15177.189637949989,161.43417000000045,50710.55835312 2025-09-14,18:09:59.000,257,11017403,-795,0,1757873398,15177.203110569993,161.3777769599983,50710.75399248 2025-09-14,18:10:00.000,257,11017420,-795,0,1757873399,15177.209846879989,161.27908914,50710.69110840001 2025-09-14,18:10:01.000,257,11017417,-795,0,1757873400,15177.216583189998,161.2438434900032,50710.77495384 2025-09-14,18:10:02.000,257,11017407,-795,0,1757873401,15177.257001049999,161.13810653999826,50710.76097960001 2025-09-14,18:10:03.000,257,11017381,-795,0,1757873402,15177.297418909999,161.07466437000403,50710.76796672001 2025-09-14,18:10:04.000,257,11017402,-795,0,1757873403,15177.35130938999,161.05351697999868,50710.76796672001 2025-09-14,18:10:05.000,257,11017410,-795,0,1757873404,15177.45909035,161.01122220000252,50710.76796672001 2025-09-14,18:10:06.000,257,11017371,-795,0,1757873405,15177.45235403999,160.96187828999973,50710.63521144 2025-09-14,18:10:07.000,257,11017430,-795,0,1757873406,15177.465826659994,160.94073090000165,50710.628224320004 2025-09-14,18:10:08.000,257,11017429,-795,0,1757873407,15177.53992607,160.92663264000294,50710.64219856001 2025-09-14,18:10:09.000,257,11017427,-795,0,1757873408,15177.60055286,160.89138698999886,50710.76097960001 2025-09-14,18:10:10.000,257,11017423,-795,0,1757873409,15177.647707029995,160.8702396000008,50710.78892808001 2025-09-14,18:10:11.000,257,11017408,-795,0,1757873410,15177.69486119999,160.77860091000184,50710.747005360005 2025-09-14,18:10:12.000,257,11017399,-795,0,1757873411,15177.62076179,160.69401135000226,50710.77495384 2025-09-14,18:10:13.000,257,11017400,-795,0,1757873412,15177.607289169995,160.60942179000267,50710.77495384 2025-09-14,18:10:14.000,257,11017383,-795,0,1757873413,15177.526453449995,160.52483223000308,50710.747005360005 2025-09-14,18:10:15.000,257,11017393,-795,0,1757873414,15177.45909035,160.46843919000094,50710.71206976 2025-09-14,18:10:16.000,257,11017395,-795,0,1757873415,15177.37151831999,160.376800500002,50710.69110840001 2025-09-14,18:10:17.000,257,11017416,-795,0,1757873416,15177.35130938999,160.32040745999984,50710.67713416 2025-09-14,18:10:18.000,257,11017413,-795,0,1757873417,15177.364782009994,160.36270224000327,50710.83783792001 2025-09-14,18:10:19.000,257,11017376,-795,0,1757873418,15177.33110045999,160.42614441000478,50710.82386368 2025-09-14,18:10:20.000,257,11017399,-795,0,1757873419,15177.364782009994,160.44729180000286,50710.78892808001 2025-09-14,18:10:21.000,257,11017422,-795,0,1757873420,15177.324364149994,160.46139006000158,50710.87976064 2025-09-14,18:10:22.000,257,11017397,-795,0,1757873421,15177.223319499994,160.51073397000437,50710.75399248 2025-09-14,18:10:23.000,257,11017392,-795,0,1757873422,15177.176165329998,160.55302875000052,50710.747005360005 2025-09-14,18:10:24.000,257,11017462,-795,0,1757873423,15177.196374259998,160.58122526999796,50710.87976064 2025-09-14,18:10:25.000,257,11017408,-795,0,1757873424,15177.236792119998,160.60942179000267,50710.87277352 2025-09-14,18:10:36.000,257,11017458,-795,0,1757873435,15177.384990939994,160.3556531100039,50710.64219856001 2025-09-14,18:10:37.000,257,11017398,-795,0,1757873436,15177.344573079994,160.3556531100039,50710.68412128 2025-09-14,18:10:38.000,257,11017418,-795,0,1757873437,15177.283946289994,160.3274565899992,50710.649185680006 2025-09-14,18:10:39.000,257,11017378,-795,0,1757873438,15177.270473669989,160.34155484999792,50710.75399248 2025-09-14,18:10:40.000,257,11017435,-795,0,1757873439,15177.263737359994,160.3556531100039,50710.726044 2025-09-14,18:10:41.000,257,11017465,-795,0,1757873440,15177.33110045999,160.40499701999943,50710.74001824001 2025-09-14,18:10:42.000,257,11017452,-795,0,1757873441,15177.317627839999,160.33450571999856,50710.649185680006 2025-09-14,18:10:43.000,257,11017417,-795,0,1757873442,15177.39172724999,160.31335833000048,50710.62123720001 2025-09-14,18:10:44.000,257,11017426,-795,0,1757873443,15177.47929928,160.32040745999984,50710.628224320004 2025-09-14,18:10:45.000,257,11017398,-795,0,1757873444,15177.587080239995,160.30630920000112,50710.63521144 2025-09-14,18:10:46.000,257,11017430,-795,0,1757873445,15177.63423440999,160.30630920000112,50710.726044 2025-09-14,18:10:47.000,257,11017395,-795,0,1757873446,15177.70159751,160.28516181000305,50710.55835312 2025-09-14,18:10:48.000,257,11017460,-795,0,1757873447,15177.77569691999,160.31335833000048,50710.64219856001 2025-09-14,18:10:49.000,257,11017382,-795,0,1757873448,15177.795905849991,160.3274565899992,50710.5164304 2025-09-14,18:10:50.000,257,11017410,-795,0,1757873449,15177.836323709991,160.33450571999856,50710.54437888 2025-09-14,18:10:51.000,257,11017417,-795,0,1757873450,15177.923895740001,160.3908987600007,50710.55835312 2025-09-14,18:10:52.000,257,11017453,-795,0,1757873451,15177.870005259996,160.39794789000007,50710.39066224 2025-09-14,18:10:53.000,257,11017421,-795,0,1757873452,15177.984522530001,160.43319354000414,50710.57232736001 2025-09-14,18:10:54.000,257,11017323,-795,0,1757873453,15177.971049909997,160.43319354000414,50710.35572664001 2025-09-14,18:10:55.000,257,11017420,-795,0,1757873454,15178.125985040002,160.49663570999837,50710.628224320004 2025-09-14,18:10:56.000,257,11017460,-795,0,1757873455,15178.105776110002,160.51073397000437,50710.33476528001 2025-09-14,18:10:57.000,257,11017411,-795,0,1757873456,15178.173139209997,160.51778310000373,50710.432584960006 2025-09-14,18:10:58.000,257,11017408,-795,0,1757873457,15178.253974929998,160.53188136000244,50710.40463648001 2025-09-14,18:10:59.000,257,11017242,-795,0,1757873458,15178.334810649998,160.51778310000373,50710.39764936 2025-09-14,18:11:00.000,257,11017379,-795,0,1757873459,15178.442591609994,160.4754883200003,50710.460533440004 2025-09-14,18:11:01.000,257,11017389,-795,0,1757873460,15178.577317809999,160.376800500002,50710.579314480005 2025-09-14,18:11:02.000,257,11017420,-795,0,1757873461,15178.604263049994,160.3274565899992,50710.53739176 2025-09-14,18:11:03.000,257,11017379,-795,0,1757873462,15178.65141721999,160.20762138000282,50710.64219856001 2025-09-14,18:11:04.000,257,11017369,-795,0,1757873463,15178.61773567,160.1794248599981,50710.56534024 2025-09-14,18:11:05.000,257,11017429,-795,0,1757873464,15178.57058149999,160.12303182000323,50710.6561728 2025-09-14,18:11:06.000,257,11017346,-795,0,1757873465,15178.355019579998,160.03844226000365,50710.1321388 2025-09-14,18:11:07.000,257,11017435,-795,0,1757873466,15178.328074339988,159.98909835000086,50710.29982968 2025-09-14,18:11:08.000,257,11017440,-795,0,1757873467,15178.408910059989,159.91860705,50710.62123720001 2025-09-14,18:11:09.000,257,11017413,-795,0,1757873468,15178.415646369998,159.86221400999784,50710.66315992 2025-09-14,18:11:10.000,257,11017437,-795,0,1757873469,15178.442591609994,159.82696836000105,50710.70508264 2025-09-14,18:11:11.000,257,11017382,-795,0,1757873470,15178.530163639989,159.8974596600019,50710.579314480005 2025-09-14,18:11:12.000,257,11017457,-795,0,1757873471,15178.67836246,159.91860705,50710.600275840006 2025-09-14,18:11:13.000,257,11017418,-795,0,1757873472,15178.81308865999,159.9468035700047,50710.60726296 2025-09-14,18:11:14.000,257,11017417,-795,0,1757873473,15178.90066069,159.98909835000086,50710.60726296 2025-09-14,18:11:15.000,257,11017425,-795,0,1757873474,15178.98149641,159.96090183000342,50710.50944328 2025-09-14,18:11:16.000,257,11017445,-795,0,1757873475,15178.92086962,159.91860705,50710.15310016 2025-09-14,18:11:17.000,257,11017432,-795,0,1757873476,15178.90066069,159.82696836000105,50710.03431912 2025-09-14,18:11:18.000,257,11017416,-795,0,1757873477,15179.136431539991,159.75647706000018,50710.56534024 2025-09-14,18:11:19.000,257,11017417,-795,0,1757873478,15179.149904159996,159.70008401999803,50710.56534024 2025-09-14,18:11:20.000,257,11017402,-795,0,1757873479,15179.190322019997,159.6225435899978,50710.48848192 2025-09-14,18:11:21.000,257,11017409,-795,0,1757873480,15179.217267259992,159.5731996800023,50710.52341752001 2025-09-14,18:11:22.000,257,11017409,-795,0,1757873481,15179.257685119992,159.474511860004,50710.55835312 2025-09-14,18:11:23.000,257,11017418,-795,0,1757873482,15179.298102979992,159.41106969000248,50710.50944328 2025-09-14,18:11:24.000,257,11017430,-795,0,1757873483,15179.304839290002,159.3264801300029,50710.411623600005 2025-09-14,18:11:25.000,257,11017374,-795,0,1757873484,15179.372202389997,159.3264801300029,50710.43957208 2025-09-14,18:11:26.000,257,11017443,-795,0,1757873485,15179.298102979992,159.31943100000353,50709.929512320006 2025-09-14,18:11:27.000,257,11017429,-795,0,1757873486,15179.331784529997,159.3405783900016,50709.87361536 2025-09-14,18:11:28.000,257,11017396,-795,0,1757873487,15179.453038109998,159.3758240399984,50710.30681680001 2025-09-14,18:11:29.000,257,11017420,-795,0,1757873488,15179.540610139993,159.40402056000312,50710.411623600005 2025-09-14,18:11:30.000,257,11017452,-795,0,1757873489,15179.486719659988,159.35467665000033,50710.2718812 2025-09-14,18:11:31.000,257,11017417,-795,0,1757873490,15179.493455969998,159.22074317999795,50710.39066224 2025-09-14,18:11:32.000,257,11017413,-795,0,1757873491,15179.486719659988,159.14320274999773,50710.32079104 2025-09-14,18:11:33.000,257,11017362,-795,0,1757873492,15179.486719659988,159.0938588400022,50710.41861072 2025-09-14,18:11:34.000,257,11017396,-795,0,1757873493,15179.466510730002,159.10795710000093,50710.39066224 2025-09-14,18:11:35.000,257,11017388,-795,0,1757873494,15179.439565489993,159.06566232000478,50710.4465592 2025-09-14,18:11:36.000,257,11017421,-795,0,1757873495,15179.264421430002,159.00222015000327,50709.94348656 2025-09-14,18:11:37.000,257,11017385,-795,0,1757873496,15179.338520839992,159.016318410002,50710.076241840005 2025-09-14,18:11:38.000,257,11017414,-795,0,1757873497,15179.466510730002,158.94582711000112,50710.45354632001 2025-09-14,18:11:39.000,257,11017438,-795,0,1757873498,15179.493455969998,158.87533581000025,50710.4465592 2025-09-14,18:11:40.000,257,11017402,-795,0,1757873499,15179.493455969998,158.80484450999938,50710.36970088 2025-09-14,18:11:41.000,257,11017426,-795,0,1757873500,15179.547346449988,158.76254973000323,50710.39764936 2025-09-14,18:11:42.000,257,11017377,-795,0,1757873501,15179.621445859993,158.60041974000342,50710.42559784001 2025-09-14,18:11:43.000,257,11017445,-795,0,1757873502,15179.655127409998,158.45238801000232,50710.376688 2025-09-14,18:11:44.000,257,11017398,-795,0,1757873503,15179.648391099989,158.3255036699993,50710.432584960006 2025-09-14,18:11:45.000,257,11017411,-795,0,1757873504,15179.688808959989,158.21976672000164,50710.481494800006 2025-09-14,18:11:46.000,257,11017428,-795,0,1757873505,15179.500192279993,158.05763673000183,50710.05528048 2025-09-14,18:11:47.000,257,11017456,-795,0,1757873506,15179.520401209993,157.97304717000225,50710.01335776 2025-09-14,18:11:48.000,257,11017402,-795,0,1757873507,15179.715754199999,157.9800963000016,50710.45354632001 2025-09-14,18:11:49.000,257,11017446,-795,0,1757873508,15179.783117299994,157.9800963000016,50710.460533440004 2025-09-14,18:11:50.000,257,11017387,-795,0,1757873509,15179.87068932999,157.97304717000225,50710.4465592 2025-09-14,18:11:51.000,257,11017415,-795,0,1757873510,15179.9178435,158.05058760000247,50710.481494800006 2025-09-14,18:11:52.000,257,11017393,-795,0,1757873511,15179.985206599995,158.09288237999863,50710.45354632001 2025-09-14,18:11:53.000,257,11017388,-795,0,1757873512,15180.05256969999,158.15632455000014,50710.36970088 2025-09-14,18:11:54.000,257,11017414,-795,0,1757873513,15180.1199328,158.08583324999927,50710.39764936 2025-09-14,18:11:55.000,257,11017395,-795,0,1757873514,15180.207504829996,158.0435384700031,50710.34873952 2025-09-14,18:11:56.000,257,11017399,-795,0,1757873515,15180.13340541999,157.89550674000202,50709.88060248001 2025-09-14,18:11:57.000,257,11017376,-795,0,1757873516,15180.19403220999,157.78976979000436,50709.957460800004 2025-09-14,18:11:58.000,257,11017393,-795,0,1757873517,15180.355703649991,157.7192784900035,50710.362713760005 2025-09-14,18:11:59.000,257,11017412,-795,0,1757873518,15180.274867929991,157.64173806000326,50710.29982968 2025-09-14,18:12:00.000,257,11017427,-795,0,1757873519,15180.234450069991,157.54305023999768,50710.39764936 2025-09-14,18:12:01.000,257,11017414,-795,0,1757873520,15180.17382327999,157.4584606799981,50710.32777816 2025-09-14,18:12:02.000,257,11017390,-795,0,1757873521,15180.13340541999,157.38092024999787,50710.34873952 2025-09-14,18:12:03.000,257,11017392,-795,0,1757873522,15180.09972387,157.324527210003,50710.35572664001 2025-09-14,18:12:04.000,257,11017429,-795,0,1757873523,15180.05256969999,157.2399376500034,50710.39066224 2025-09-14,18:12:05.000,257,11017348,-795,0,1757873524,15180.045833389995,157.20469199999934,50710.4465592 2025-09-14,18:12:06.000,257,11017342,-795,0,1757873525,15179.78985360999,157.09895505000168,50709.80374416001 2025-09-14,18:12:07.000,257,11017412,-795,0,1757873526,15179.9178435,157.05666026999825,50710.28585544001 2025-09-14,18:12:08.000,257,11017383,-795,0,1757873527,15179.964997669995,156.98616897000466,50710.36970088 2025-09-14,18:12:09.000,257,11017420,-795,0,1757873528,15180.03236076999,156.97207070999866,50710.411623600005 2025-09-14,18:12:10.000,257,11017371,-795,0,1757873529,15180.146878039995,156.94387419000122,50710.41861072 2025-09-14,18:12:11.000,257,11017405,-795,0,1757873530,15180.288340549996,156.88748114999908,50710.3417524 2025-09-14,18:12:12.000,257,11017405,-795,0,1757873531,15180.497166159992,156.9015794099978,50710.46752056 2025-09-14,18:12:13.000,257,11017423,-795,0,1757873532,15180.611683429997,156.88043201999972,50710.4465592 2025-09-14,18:12:14.000,257,11017425,-795,0,1757873533,15180.712728079998,156.80994071999885,50710.48848192 2025-09-14,18:12:15.000,257,11017388,-795,0,1757873534,15180.766618559988,156.75354768000398,50710.52341752001 2025-09-14,18:12:16.000,257,11017419,-795,0,1757873535,15180.638628669993,156.64781072999904,50709.9923964 2025-09-14,18:12:17.000,257,11017404,-795,0,1757873536,15180.786827489988,156.63371247000032,50710.3417524 2025-09-14,18:12:18.000,257,11017429,-795,0,1757873537,15180.928289999989,156.54912291000073,50710.4465592 2025-09-14,18:12:19.000,257,11017353,-795,0,1757873538,15180.98891678999,156.42928770000435,50710.411623600005 2025-09-14,18:12:20.000,257,11017425,-795,0,1757873539,15181.00912571999,156.28125597000326,50710.42559784001 2025-09-14,18:12:21.000,257,11017406,-795,0,1757873540,15181.02933464999,156.15437163000024,50710.432584960006 2025-09-14,18:12:22.000,257,11017400,-795,0,1757873541,15180.975444169999,155.964045120003,50710.432584960006 2025-09-14,18:12:23.000,257,11017392,-795,0,1757873542,15180.928289999989,155.87240643000405,50710.362713760005 2025-09-14,18:12:24.000,257,11017407,-795,0,1757873543,15180.854190589998,155.8160133900019,50710.47450768001 2025-09-14,18:12:25.000,257,11017394,-795,0,1757873544,15180.881135829994,155.8160133900019,50710.48848192 2025-09-14,18:12:26.000,257,11017410,-795,0,1757873545,15180.746409629988,155.7525712200004,50710.17406152 2025-09-14,18:12:27.000,257,11017397,-795,0,1757873546,15180.867663209989,155.7666694799991,50710.35572664001 2025-09-14,18:12:28.000,257,11017412,-795,0,1757873547,15180.948498929989,155.72437470000295,50710.62123720001 2025-09-14,18:12:29.000,257,11017416,-795,0,1757873548,15181.05627989,155.72437470000295,50710.61425008 2025-09-14,18:12:30.000,257,11017412,-795,0,1757873549,15181.164060849995,155.70322731000488,50710.55835312 2025-09-14,18:12:31.000,257,11017381,-795,0,1757873550,15181.265105499995,155.73847296000167,50710.5863016 2025-09-14,18:12:32.000,257,11017361,-795,0,1757873551,15181.325732289995,155.73847296000167,50710.55835312 2025-09-14,18:12:33.000,257,11017404,-795,0,1757873552,15181.33246859999,155.7525712200004,50710.55136600001 2025-09-14,18:12:34.000,257,11017406,-795,0,1757873553,15181.31225966999,155.7666694799991,50710.48848192 2025-09-14,18:12:35.000,257,11017417,-795,0,1757873554,15181.35267752999,155.7314238300023,50710.62123720001 2025-09-14,18:12:36.000,257,11017322,-795,0,1757873555,15181.1977424,155.72437470000295,50709.97143504001 2025-09-14,18:12:37.000,257,11017390,-795,0,1757873556,15181.44024956,155.68912904999888,50710.38367512001 2025-09-14,18:12:38.000,257,11017347,-795,0,1757873557,15181.608657309996,155.6538834000021,50710.5863016 2025-09-14,18:12:39.000,257,11017392,-795,0,1757873558,15181.716438269992,155.64683427000273,50710.726044 2025-09-14,18:12:40.000,257,11017414,-795,0,1757873559,15181.729910889997,155.6045394899993,50710.649185680006 2025-09-14,18:12:41.000,257,11017382,-795,0,1757873560,15181.716438269992,155.53404818999843,50710.579314480005 2025-09-14,18:12:42.000,257,11017400,-795,0,1757873561,15181.655811479992,155.51290080000035,50710.66315992 2025-09-14,18:12:43.000,257,11017400,-795,0,1757873562,15181.568239449996,155.43536037000013,50710.74001824001 2025-09-14,18:12:44.000,257,11017483,-795,0,1757873563,15181.46045849,155.31552516000374,50710.84482504 2025-09-14,18:12:45.000,257,11017406,-795,0,1757873564,15181.366150149996,155.23798473000352,50710.85181216 2025-09-14,18:12:46.000,257,11017366,-795,0,1757873565,15181.07648882,155.1604443000033,50710.292842560004 2025-09-14,18:12:47.000,257,11017426,-795,0,1757873566,15181.143851919995,155.15339517000393,50710.6561728 2025-09-14,18:12:48.000,257,11017384,-795,0,1757873567,15181.21121501999,155.174542560002,50710.92867048001 2025-09-14,18:12:49.000,257,11017418,-795,0,1757873568,15181.29205073999,155.2097882099988,50710.94963184 2025-09-14,18:12:50.000,257,11017388,-795,0,1757873569,15181.37288645999,155.24503386000288,50710.95661896001 2025-09-14,18:12:51.000,257,11017420,-795,0,1757873570,15181.426776939996,155.30142689999775,50710.92168336 2025-09-14,18:12:52.000,257,11017383,-795,0,1757873571,15181.507612659996,155.32962342000246,50710.92168336 2025-09-14,18:12:53.000,257,11017403,-795,0,1757873572,15181.595184689992,155.36486906999926,50710.94264472 2025-09-14,18:12:54.000,257,11017411,-795,0,1757873573,15181.635602549992,155.34372168000118,50710.94264472 2025-09-14,18:12:55.000,257,11017374,-795,0,1757873574,15181.642338860001,155.28732863999903,50710.865786400005 2025-09-14,18:12:56.000,257,11017438,-795,0,1757873575,15181.473931109991,155.09700213000178,50710.264894080006 2025-09-14,18:12:57.000,257,11017434,-795,0,1757873576,15181.716438269992,155.0124125700022,50710.88674776001 2025-09-14,18:12:58.000,257,11017416,-795,0,1757873577,15181.689493029997,154.88552822999918,50710.816876560006 2025-09-14,18:12:59.000,257,11017402,-795,0,1757873578,15181.696229339992,154.75159476000408,50711.01251592 2025-09-14,18:13:00.000,257,11017436,-795,0,1757873579,15181.649075169997,154.67405433000386,50710.94264472 2025-09-14,18:13:01.000,257,11017374,-795,0,1757873580,15181.669284099997,154.59651390000363,50710.93565760001 2025-09-14,18:13:02.000,257,11017430,-795,0,1757873581,15181.696229339992,154.57536650999828,50710.99155456 2025-09-14,18:13:03.000,257,11017414,-795,0,1757873582,15181.736647199992,154.6176612900017,50710.984567440006 2025-09-14,18:13:04.000,257,11017450,-795,0,1757873583,15181.729910889997,154.63175955000042,50710.900722 2025-09-14,18:13:05.000,257,11017422,-795,0,1757873584,15181.790537679997,154.62471042000107,50710.900722 2025-09-14,18:13:06.000,257,11017396,-795,0,1757873585,15181.743383510002,154.63880867999978,50710.56534024 2025-09-14,18:13:07.000,257,11017456,-795,0,1757873586,15181.884846020002,154.7022508500013,50710.6561728 2025-09-14,18:13:08.000,257,11017405,-795,0,1757873587,15182.20818889999,154.78684041000088,50711.06142576 2025-09-14,18:13:09.000,257,11017441,-795,0,1757873588,15182.35638772,154.77979128000152,50711.00552880001 2025-09-14,18:13:10.000,257,11017370,-795,0,1757873589,15182.41027819999,154.77979128000152,50710.99854168 2025-09-14,18:13:11.000,257,11017420,-795,0,1757873590,15182.39006926999,154.74454563000472,50711.05443864001 2025-09-14,18:13:12.000,257,11017428,-795,0,1757873591,15182.41701451,154.7022508500013,50711.01950304 2025-09-14,18:13:13.000,257,11017388,-795,0,1757873592,15182.43722344,154.64585780999914,50711.01251592 2025-09-14,18:13:14.000,257,11017417,-795,0,1757873593,15182.43048712999,154.54716999000084,50710.95661896001 2025-09-14,18:13:15.000,257,11017402,-795,0,1757873594,15182.37659665,154.3920891300004,50710.85879928001 2025-09-14,18:13:16.000,257,11017388,-795,0,1757873595,15182.181243659994,154.272253920004,50710.4465592 2025-09-14,18:13:17.000,257,11017409,-795,0,1757873596,15182.403541889995,154.04668176000268,50710.92867048001 2025-09-14,18:13:18.000,257,11017405,-795,0,1757873597,15182.37659665,153.82110960000136,50710.89373488 2025-09-14,18:13:19.000,257,11017399,-795,0,1757873598,15182.35638772,153.7153726500037,50710.82386368 2025-09-14,18:13:20.000,257,11017443,-795,0,1757873599,15182.39680558,153.67307787000027,50710.816876560006 2025-09-14,18:13:21.000,257,11017422,-795,0,1757873600,15182.45743237,153.72242178000306,50710.89373488 2025-09-14,18:13:22.000,257,11017384,-795,0,1757873601,15182.51805916,153.8775026400035,50710.87277352 2025-09-14,18:13:23.000,257,11017416,-795,0,1757873602,15182.55174070999,153.97619046000182,50710.87976064 2025-09-14,18:13:24.000,257,11017418,-795,0,1757873603,15182.625840119996,154.08192740999948,50710.78194096 2025-09-14,18:13:25.000,257,11017413,-795,0,1757873604,15182.713412149991,154.07487828000012,50710.80290232 2025-09-14,18:13:26.000,257,11017413,-795,0,1757873605,15182.61236749999,154.0255343700046,50710.42559784001 2025-09-14,18:13:27.000,257,11017388,-795,0,1757873606,15182.794247869992,153.96914133000246,50710.87277352 2025-09-14,18:13:28.000,257,11017386,-795,0,1757873607,15182.881819900002,153.90569916000095,50710.76796672001 2025-09-14,18:13:29.000,257,11017459,-795,0,1757873608,15182.908765139997,153.82815873000072,50710.80988944001 2025-09-14,18:13:30.000,257,11017410,-795,0,1757873609,15182.976128239992,153.77176568999857,50710.78892808001 2025-09-14,18:13:31.000,257,11017381,-795,0,1757873610,15183.009809789997,153.70832352000434,50710.6561728 2025-09-14,18:13:32.000,257,11017438,-795,0,1757873611,15183.232108019998,153.6660287400009,50710.76097960001 2025-09-14,18:13:33.000,257,11017410,-795,0,1757873612,15183.40725207999,153.56029179000325,50710.74001824001 2025-09-14,18:13:34.000,257,11017351,-795,0,1757873613,15183.602605069995,153.51094788000046,50710.726044 2025-09-14,18:13:35.000,257,11017376,-795,0,1757873614,15183.79122174999,153.53209526999854,50710.795915200004 2025-09-14,18:13:36.000,257,11017394,-795,0,1757873615,15183.723858649995,153.5038987500011,50710.600275840006 2025-09-14,18:13:37.000,257,11017369,-795,0,1757873616,15183.73059495999,153.51094788000046,50710.53739176 2025-09-14,18:13:38.000,257,11017325,-795,0,1757873617,15183.663231859995,153.56029179000325,50710.48848192 2025-09-14,18:13:39.000,257,11017377,-795,0,1757873618,15183.683440789995,153.58848831000068,50710.70508264 2025-09-14,18:13:40.000,257,11017431,-795,0,1757873619,15183.683440789995,153.59553744000004,50710.78892808001 2025-09-14,18:13:41.000,257,11017381,-795,0,1757873620,15183.65649555,153.51094788000046,50710.82386368 2025-09-14,18:13:42.000,257,11017400,-795,0,1757873621,15183.703649719995,153.36291614999936,50710.78892808001 2025-09-14,18:13:43.000,257,11017405,-795,0,1757873622,15183.764276509995,153.23603181000362,50710.78194096 2025-09-14,18:13:44.000,257,11017435,-795,0,1757873623,15183.79122174999,153.03865616999974,50710.71905688001 2025-09-14,18:13:45.000,257,11017375,-795,0,1757873624,15183.83837592,152.89062443999865,50710.726044 2025-09-14,18:13:46.000,257,11017368,-795,0,1757873625,15183.892266399991,152.79193662000034,50710.67014704001 2025-09-14,18:13:47.000,257,11017443,-795,0,1757873626,15184.040465220001,152.71439619000012,50710.60726296 2025-09-14,18:13:48.000,257,11017351,-795,0,1757873627,15184.161718800002,152.69324880000204,50710.55835312 2025-09-14,18:13:49.000,257,11017392,-795,0,1757873628,15184.397489649993,152.72144531999948,50710.77495384 2025-09-14,18:13:50.000,257,11017417,-795,0,1757873629,15184.592842639999,152.7989857499997,50710.63521144 2025-09-14,18:13:51.000,257,11017408,-795,0,1757873630,15184.700623599994,152.897673569998,50710.649185680006 2025-09-14,18:13:52.000,257,11017389,-795,0,1757873631,15184.720832529994,152.92587009000272,50710.600275840006 2025-09-14,18:13:53.000,257,11017423,-795,0,1757873632,15184.74777776999,152.897673569998,50710.59328872001 2025-09-14,18:13:54.000,257,11017402,-795,0,1757873633,15184.720832529994,152.8271822700044,50710.60726296 2025-09-14,18:13:55.000,257,11017394,-795,0,1757873634,15184.72756883999,152.6509540199986,50710.60726296 2025-09-14,18:13:56.000,257,11017419,-795,0,1757873635,15184.81514087,152.41128359999857,50710.53739176 2025-09-14,18:13:57.000,257,11017348,-795,0,1757873636,15184.801668249995,152.17161317999853,50710.47450768001 2025-09-14,18:13:58.000,257,11017398,-795,0,1757873637,15184.91618552,151.91079537000041,50710.61425008 2025-09-14,18:13:59.000,257,11017400,-795,0,1757873638,15184.963339689995,151.67817407999974,50710.726044 2025-09-14,18:14:00.000,257,11017404,-795,0,1757873639,15185.01049385999,151.49489670000185,50710.71206976 2025-09-14,18:14:01.000,257,11017401,-795,0,1757873640,15185.11827482,151.42440540000098,50710.74001824001 2025-09-14,18:14:02.000,257,11017379,-795,0,1757873641,15185.219319470001,151.43145453000034,50710.816876560006 2025-09-14,18:14:03.000,257,11017400,-795,0,1757873642,15185.320364120002,151.50899496000056,50710.97758032001 2025-09-14,18:14:04.000,257,11017410,-795,0,1757873643,15185.455090319992,151.62883017000422,50710.90770912001 2025-09-14,18:14:05.000,257,11017394,-795,0,1757873644,15185.502244490002,151.78391103000467,50710.88674776001 2025-09-14,18:14:06.000,257,11017385,-795,0,1757873645,15185.407936149997,151.82620581000083,50710.579314480005 2025-09-14,18:14:07.000,257,11017337,-795,0,1757873646,15185.374254599992,151.9460410200045,50710.5863016 2025-09-14,18:14:08.000,257,11017400,-795,0,1757873647,15185.367518289997,151.96718841000256,50710.56534024 2025-09-14,18:14:09.000,257,11017460,-795,0,1757873648,15185.286682569997,151.9460410200045,50710.71905688001 2025-09-14,18:14:10.000,257,11017412,-795,0,1757873649,15185.306891499997,151.87554972000362,50710.865786400005 2025-09-14,18:14:11.000,257,11017391,-795,0,1757873650,15185.259737330001,151.7486653800006,50710.87277352 2025-09-14,18:14:12.000,257,11017437,-795,0,1757873651,15185.151956369991,151.61473190999823,50710.83783792001 2025-09-14,18:14:13.000,257,11017400,-795,0,1757873652,15185.091329579991,151.51604408999992,50710.78892808001 2025-09-14,18:14:14.000,257,11017391,-795,0,1757873653,15185.05091171999,151.45965104999777,50710.80290232 2025-09-14,18:14:15.000,257,11017393,-795,0,1757873654,15184.99028492999,151.45965104999777,50710.75399248 2025-09-14,18:14:16.000,257,11017381,-795,0,1757873655,15184.82861348999,151.45965104999777,50710.69110840001 2025-09-14,18:14:17.000,257,11017385,-795,0,1757873656,15184.821877179995,151.4385036599997,50710.747005360005 2025-09-14,18:14:18.000,257,11017317,-795,0,1757873657,15184.85555873,151.36801235999883,50710.71206976 2025-09-14,18:14:19.000,257,11017380,-795,0,1757873658,15185.07785696,151.29752105999796,50711.033477280005 2025-09-14,18:14:20.000,257,11017442,-795,0,1757873659,15185.226055779996,151.27637366999988,50711.00552880001 2025-09-14,18:14:21.000,257,11017403,-795,0,1757873660,15185.320364120002,151.22702976000437,50711.01251592 2025-09-14,18:14:22.000,257,11017408,-795,0,1757873661,15185.407936149997,151.27637366999988,50711.00552880001 2025-09-14,18:14:23.000,257,11017416,-795,0,1757873662,15185.387727219997,151.29752105999796,50711.02649016001 2025-09-14,18:14:24.000,257,11017397,-795,0,1757873663,15185.360781980002,151.24817715000245,50710.963606080004 2025-09-14,18:14:25.000,257,11017423,-795,0,1757873664,15185.327100429997,151.20588236999902,50711.00552880001 2025-09-14,18:14:26.000,257,11017380,-795,0,1757873665,15185.266473639997,151.05785063999792,50710.85879928001 2025-09-14,18:14:27.000,257,11017374,-795,0,1757873666,15185.205846849996,150.7970328299998,50710.87976064 2025-09-14,18:14:28.000,257,11017384,-795,0,1757873667,15185.185637919996,150.5362150200017,50710.92168336 2025-09-14,18:14:29.000,257,11017389,-795,0,1757873668,15185.232792089992,150.28244634000293,50711.02649016001 2025-09-14,18:14:30.000,257,11017420,-795,0,1757873669,15185.266473639997,150.09916895999777,50711.18719392 2025-09-14,18:14:31.000,257,11017402,-795,0,1757873670,15185.300155190002,150.00753026999882,50711.20815528 2025-09-14,18:14:32.000,257,11017427,-795,0,1757873671,15185.327100429997,149.9793337500014,50711.16623256 2025-09-14,18:14:33.000,257,11017378,-795,0,1757873672,15185.367518289997,150.07097244000033,50711.15924544 2025-09-14,18:14:34.000,257,11017407,-795,0,1757873673,15185.475299249993,150.18375852000463,50711.08937424 2025-09-14,18:14:35.000,257,11017379,-795,0,1757873674,15185.495508179993,150.29654460000165,50711.15924544 2025-09-14,18:14:36.000,257,11017348,-795,0,1757873675,15185.455090319992,150.3247411199991,50710.95661896001 2025-09-14,18:14:37.000,257,11017459,-795,0,1757873676,15185.522453420002,150.36703590000252,50711.01950304 2025-09-14,18:14:38.000,257,11017365,-795,0,1757873677,15185.549398659998,150.29654460000165,50711.01251592 2025-09-14,18:14:39.000,257,11017411,-795,0,1757873678,15185.556134969993,150.23310243000014,50711.05443864001 2025-09-14,18:14:40.000,257,11017434,-795,0,1757873679,15185.643706999988,150.14851287000056,50711.20815528 2025-09-14,18:14:41.000,257,11017350,-795,0,1757873680,15185.704333789989,150.00753026999882,50711.152258320006 2025-09-14,18:14:42.000,257,11017373,-795,0,1757873681,15185.711070099998,149.90179332000116,50711.16623256 2025-09-14,18:14:43.000,257,11017421,-795,0,1757873682,15185.839059989994,149.78195811000478,50711.201168160005 2025-09-14,18:14:44.000,257,11017400,-795,0,1757873683,15185.99399512,149.6480246400024,50711.20815528 2025-09-14,18:14:45.000,257,11017429,-795,0,1757873684,15186.10851238999,149.59868072999961,50711.27103936001 2025-09-14,18:14:46.000,257,11017380,-795,0,1757873685,15186.17587549,149.59163160000026,50711.07540000001 2025-09-14,18:14:47.000,257,11017326,-795,0,1757873686,15186.27692014,149.59868072999961,50711.01950304 2025-09-14,18:14:48.000,257,11017390,-795,0,1757873687,15186.25671121,149.65507377000176,50710.816876560006 2025-09-14,18:14:49.000,257,11017388,-795,0,1757873688,15186.24997489999,149.69031941999856,50711.00552880001 2025-09-14,18:14:50.000,257,11017421,-795,0,1757873689,15186.20955703999,149.6832702899992,50711.1103356 2025-09-14,18:14:51.000,257,11017381,-795,0,1757873690,15186.121985009995,149.64097551000305,50711.18719392 2025-09-14,18:14:52.000,257,11017414,-795,0,1757873691,15186.041149289995,149.5493368200041,50711.15924544 2025-09-14,18:14:53.000,257,11017350,-795,0,1757873692,15186.061358219995,149.46474726000451,50711.16623256 2025-09-14,18:14:54.000,257,11017415,-795,0,1757873693,15186.12872131999,149.401305090003,50711.13828408 2025-09-14,18:14:55.000,257,11017474,-795,0,1757873694,15186.14893024999,149.33081379000214,50711.20815528 2025-09-14,18:14:56.000,257,11017395,-795,0,1757873695,15186.18934810999,149.26737162000063,50711.01950304 2025-09-14,18:14:57.000,257,11017344,-795,0,1757873696,15186.223029659996,149.1404872800049,50711.0404644 2025-09-14,18:14:58.000,257,11017336,-795,0,1757873697,15186.303865379996,148.96425902999908,50710.9705932 2025-09-14,18:14:59.000,257,11017400,-795,0,1757873698,15186.492482059992,148.83737469000334,50711.22911664 2025-09-14,18:15:00.000,257,11017408,-795,0,1757873699,15186.640680880002,148.66819557000417,50711.19418104001 2025-09-14,18:15:01.000,257,11017380,-795,0,1757873700,15186.782143389988,148.5836060100046,50711.19418104001 2025-09-14,18:15:02.000,257,11017371,-795,0,1757873701,15186.937078519994,148.52721297000244,50711.16623256 2025-09-14,18:15:03.000,257,11017371,-795,0,1757873702,15187.078541029994,148.50606558000436,50711.131296960004 2025-09-14,18:15:04.000,257,11017420,-795,0,1757873703,15187.22673984999,148.4708199300003,50711.06841288 2025-09-14,18:15:05.000,257,11017384,-795,0,1757873704,15187.260421399995,148.41442688999814,50710.84482504 2025-09-14,18:15:06.000,257,11017384,-795,0,1757873705,15187.36820235999,148.40737775999878,50710.89373488 2025-09-14,18:15:07.000,257,11017395,-795,0,1757873706,15187.46924700999,148.36508298000263,50710.85181216 2025-09-14,18:15:08.000,257,11017419,-795,0,1757873707,15187.49619225,148.35803385000327,50710.89373488 2025-09-14,18:15:09.000,257,11017394,-795,0,1757873708,15187.603973209996,148.30868994000048,50710.99854168 2025-09-14,18:15:10.000,257,11017352,-795,0,1757873709,15187.624182139996,148.18180560000474,50711.082387120005 2025-09-14,18:15:11.000,257,11017379,-795,0,1757873710,15187.630918449991,147.98442996000085,50711.07540000001 2025-09-14,18:15:12.000,257,11017420,-795,0,1757873711,15187.644391069996,147.7659069299989,50711.17321968001 2025-09-14,18:15:13.000,257,11017397,-795,0,1757873712,15187.630918449991,147.582629550001,50711.131296960004 2025-09-14,18:15:14.000,257,11017409,-795,0,1757873713,15187.644391069996,147.37820477999776,50711.13828408 2025-09-14,18:15:15.000,257,11017385,-795,0,1757873714,15187.711754169992,147.30771348000417,50711.152258320006 2025-09-14,18:15:16.000,257,11017413,-795,0,1757873715,15187.644391069996,147.31476261000353,50710.92867048001 2025-09-14,18:15:17.000,257,11017371,-795,0,1757873716,15187.684808929997,147.3993521700031,50711.05443864001 2025-09-14,18:15:18.000,257,11017348,-795,0,1757873717,15187.731963099992,147.4839417300027,50710.94963184 2025-09-14,18:15:19.000,257,11017417,-795,0,1757873718,15187.745435719997,147.5473839000042,50711.16623256 2025-09-14,18:15:20.000,257,11017419,-795,0,1757873719,15187.745435719997,147.51213825000013,50711.16623256 2025-09-14,18:15:21.000,257,11017384,-795,0,1757873720,15187.725226789997,147.41345043000183,50711.131296960004 2025-09-14,18:15:22.000,257,11017399,-795,0,1757873721,15187.772380959992,147.13148522999836,50711.29200072001 2025-09-14,18:15:23.000,257,11017382,-795,0,1757873722,15187.792589889992,146.93410959000175,50711.417768880005 2025-09-14,18:15:24.000,257,11017413,-795,0,1757873723,15187.779117270002,146.64509525999893,50711.466678720004 2025-09-14,18:15:25.000,257,11017397,-795,0,1757873724,15187.758908340002,146.44067049000296,50711.50860144001 2025-09-14,18:15:36.000,257,11017418,-795,0,1757873735,15187.55681904,145.99657529999968,50711.466678720004 2025-09-14,18:15:37.000,257,11017363,-795,0,1757873736,15187.401883909995,145.83444530999986,50711.4946272 2025-09-14,18:15:38.000,257,11017430,-795,0,1757873737,15187.321048189995,145.69346270999813,50711.59244688 2025-09-14,18:15:39.000,257,11017355,-795,0,1757873738,15187.260421399995,145.5665783700024,50711.67629232001 2025-09-14,18:15:40.000,257,11017419,-795,0,1757873739,15187.017914239994,145.4819888100028,50711.5644984 2025-09-14,18:15:41.000,257,11017443,-795,0,1757873740,15186.916869589993,145.50313620000088,50711.71821504 2025-09-14,18:15:42.000,257,11017380,-795,0,1757873741,15186.856242799993,145.5454309800043,50711.934815759996 2025-09-14,18:15:43.000,257,11017380,-795,0,1757873742,15186.627208259997,145.62297141000454,50711.98372560001 2025-09-14,18:15:44.000,257,11017410,-795,0,1757873743,15186.418382650001,145.6793644499994,50711.990712720006 2025-09-14,18:15:45.000,257,11017393,-795,0,1757873744,15186.324074309996,145.763954009999,50712.01167408001 2025-09-14,18:15:46.000,257,11017399,-795,0,1757873745,15186.19608442,145.85559269999794,50711.74616352001 2025-09-14,18:15:47.000,257,11017418,-795,0,1757873746,15186.243238589996,145.98952617000032,50711.95577712 2025-09-14,18:15:48.000,257,11017391,-795,0,1757873747,15186.25671121,146.03182095000375,50711.88590592 2025-09-14,18:15:49.000,257,11017416,-795,0,1757873748,15186.283656449996,146.13050877000205,50712.07455816 2025-09-14,18:15:50.000,257,11017387,-795,0,1757873749,15186.202820729995,146.14460703000077,50712.08154528001 2025-09-14,18:15:51.000,257,11017372,-795,0,1757873750,15186.01420405,146.10936138000397,50712.123468 2025-09-14,18:15:52.000,257,11017433,-795,0,1757873751,15185.84579629999,146.0106735599984,50712.158403600006 2025-09-14,18:15:53.000,257,11017403,-795,0,1757873752,15185.630234379998,145.88378922000265,50712.15141648001 2025-09-14,18:15:54.000,257,11017407,-795,0,1757873753,15185.482035560002,145.72165923000284,50712.123468 2025-09-14,18:15:55.000,257,11017395,-795,0,1757873754,15185.414672459992,145.6793644499994,50712.102506639996 2025-09-14,18:15:56.000,257,11017385,-795,0,1757873755,15185.293418879992,145.65116793000198,50711.990712720006 2025-09-14,18:15:57.000,257,11017339,-795,0,1757873756,15185.407936149997,145.7287083600022,50712.02564832 2025-09-14,18:15:58.000,257,11017375,-795,0,1757873757,15185.529189729998,145.82034705000115,50711.95577712 2025-09-14,18:15:59.000,257,11017396,-795,0,1757873758,15185.684124859989,145.9754279100016,50712.088532400005 2025-09-14,18:16:00.000,257,11017402,-795,0,1757873759,15185.791905819999,146.09526311999798,50712.123468 2025-09-14,18:16:01.000,257,11017385,-795,0,1757873760,15185.812114749999,146.19395094000356,50712.13045512001 2025-09-14,18:16:02.000,257,11017378,-795,0,1757873761,15185.758224269994,146.26444224000443,50712.09551952 2025-09-14,18:16:03.000,257,11017379,-795,0,1757873762,15185.636970689993,146.24329484999907,50712.0186612 2025-09-14,18:16:04.000,257,11017421,-795,0,1757873763,15185.556134969993,146.23624571999972,50712.08154528001 2025-09-14,18:16:05.000,257,11017407,-795,0,1757873764,15185.529189729998,146.1869018100042,50712.06058392001 2025-09-14,18:16:06.000,257,11017367,-795,0,1757873765,15185.394463529992,146.08821398999862,50711.84398320001 2025-09-14,18:16:07.000,257,11017352,-795,0,1757873766,15185.387727219997,146.08116485999926,50711.99769984 2025-09-14,18:16:08.000,257,11017396,-795,0,1757873767,15185.347309359997,146.10936138000397,50711.934815759996 2025-09-14,18:16:09.000,257,11017424,-795,0,1757873768,15185.313627809992,146.20100007000292,50711.99769984 2025-09-14,18:16:10.000,257,11017409,-795,0,1757873769,15185.354045669992,146.2714913700038,50712.09551952 2025-09-14,18:16:11.000,257,11017373,-795,0,1757873770,15185.313627809992,146.3842774500008,50712.039622560005 2025-09-14,18:16:12.000,257,11017450,-795,0,1757873771,15185.286682569997,146.4829652699991,50712.0535968 2025-09-14,18:16:13.000,257,11017352,-795,0,1757873772,15185.306891499997,146.5323091800019,50712.00468696 2025-09-14,18:16:14.000,257,11017410,-795,0,1757873773,15185.360781980002,146.57460395999806,50712.088532400005 2025-09-14,18:16:15.000,257,11017381,-795,0,1757873774,15185.407936149997,146.65214438999828,50711.98372560001 2025-09-14,18:16:16.000,257,11017365,-795,0,1757873775,15185.421408770002,146.70148830000107,50711.802060480004 2025-09-14,18:16:17.000,257,11017413,-795,0,1757873776,15185.576343899993,146.75083221000386,50711.969751360004 2025-09-14,18:16:18.000,257,11017350,-795,0,1757873777,15185.677388549993,146.80722524999874,50711.89988016 2025-09-14,18:16:19.000,257,11017379,-795,0,1757873778,15185.839059989994,146.89886393999768,50711.85795744 2025-09-14,18:16:20.000,257,11017375,-795,0,1757873779,15185.94684094999,146.85656916000153,50711.74616352001 2025-09-14,18:16:21.000,257,11017359,-795,0,1757873780,15186.09503977,146.82132351000473,50711.96276424001 2025-09-14,18:16:22.000,257,11017416,-795,0,1757873781,15186.182611799995,146.73673394999787,50711.94180288001 2025-09-14,18:16:23.000,257,11017355,-795,0,1757873782,15186.223029659996,146.62394787000085,50711.920841520005 2025-09-14,18:16:24.000,257,11017404,-795,0,1757873783,15186.223029659996,146.4829652699991,50711.90686728 2025-09-14,18:16:25.000,257,11017428,-795,0,1757873784,15186.27692014,146.44067049000296,50711.95577712 2025-09-14,18:16:26.000,257,11017361,-795,0,1757873785,15186.20955703999,146.37722832000145,50711.64135672 2025-09-14,18:16:27.000,257,11017402,-795,0,1757873786,15186.324074309996,146.4688670100004,50711.585459760005 2025-09-14,18:16:28.000,257,11017371,-795,0,1757873787,15186.33754693,146.55345656999998,50711.57148552 2025-09-14,18:16:29.000,257,11017407,-795,0,1757873788,15186.499218370001,146.69443917000171,50711.60642112001 2025-09-14,18:16:30.000,257,11017355,-795,0,1757873789,15186.573317779992,146.80722524999874,50711.57148552 2025-09-14,18:16:31.000,257,11017370,-795,0,1757873790,15186.809088629998,146.8283726400041,50711.71122792 2025-09-14,18:16:32.000,257,11017407,-795,0,1757873791,15186.923605899989,146.80722524999874,50711.66231808 2025-09-14,18:16:33.000,257,11017379,-795,0,1757873792,15187.04485947999,146.73673394999787,50711.57847264001 2025-09-14,18:16:34.000,257,11017397,-795,0,1757873793,15187.14590412999,146.62394787000085,50711.599433999996 2025-09-14,18:16:35.000,257,11017351,-795,0,1757873794,15187.17284937,146.56050569999934,50711.6693052 2025-09-14,18:16:36.000,257,11017349,-795,0,1757873795,15187.16611305999,146.51116179000383,50711.43174312001 2025-09-14,18:16:37.000,257,11017422,-795,0,1757873796,15187.199794609995,146.46181788000104,50711.47366584 2025-09-14,18:16:38.000,257,11017383,-795,0,1757873797,15187.33452081,146.42657223000424,50711.487640080006 2025-09-14,18:16:39.000,257,11017397,-795,0,1757873798,15187.482719629996,146.29263876000186,50711.50161432 2025-09-14,18:16:40.000,257,11017367,-795,0,1757873799,15187.698281550001,146.23624571999972,50711.487640080006 2025-09-14,18:16:41.000,257,11017377,-795,0,1757873800,15187.752172029992,146.21509833000164,50711.30597496 2025-09-14,18:16:42.000,257,11017356,-795,0,1757873801,15187.940788710002,146.16575441999885,50711.40379464 2025-09-14,18:16:43.000,257,11017373,-795,0,1757873802,15188.062042289988,146.1869018100042,50711.55052416 2025-09-14,18:16:44.000,257,11017369,-795,0,1757873803,15188.129405389998,146.22919659000036,50711.487640080006 2025-09-14,18:16:45.000,257,11017385,-795,0,1757873804,15188.196768489994,146.46181788000104,50711.55751128001 2025-09-14,18:16:46.000,257,11017336,-795,0,1757873805,15188.156350629994,146.56050569999934,50711.38283328 2025-09-14,18:16:47.000,257,11017351,-795,0,1757873806,15188.270867899999,146.70853743000043,50711.487640080006 2025-09-14,18:16:48.000,257,11017347,-795,0,1757873807,15188.26413158999,146.70853743000043,50711.32693632 2025-09-14,18:16:49.000,257,11017413,-795,0,1757873808,15188.28434051999,146.69443917000171,50711.319949200006 2025-09-14,18:16:50.000,257,11017428,-795,0,1757873809,15188.43253934,146.57460395999806,50711.57148552 2025-09-14,18:16:51.000,257,11017345,-795,0,1757873810,15188.50663874999,146.45476875000168,50711.66231808 2025-09-14,18:16:52.000,257,11017387,-795,0,1757873811,15188.499902439995,146.33493353999802,50711.585459760005 2025-09-14,18:16:53.000,257,11017346,-795,0,1757873812,15188.44601195999,146.23624571999972,50711.48065296001 2025-09-14,18:16:54.000,257,11017395,-795,0,1757873813,15188.40559409999,146.21509833000164,50711.599433999996 2025-09-14,18:16:55.000,257,11017410,-795,0,1757873814,15188.36517623999,146.2573931099978,50711.71122792 2025-09-14,18:16:56.000,257,11017339,-795,0,1757873815,15188.270867899999,146.31378614999994,50711.60642112001 2025-09-14,18:16:57.000,257,11017289,-795,0,1757873816,15188.257395279994,146.3842774500008,50711.536549920005 2025-09-14,18:16:58.000,257,11017423,-795,0,1757873817,15188.311285759999,146.4054248399989,50711.55052416 2025-09-14,18:16:59.000,257,11017387,-795,0,1757873818,15188.331494689999,146.39837570999953,50711.61340824 2025-09-14,18:17:00.000,257,11017418,-795,0,1757873819,15188.419066719995,146.4336213600036,50711.71122792 2025-09-14,18:17:01.000,257,11017359,-795,0,1757873820,15188.358439929994,146.51821092000318,50711.69725368001 2025-09-14,18:17:02.000,257,11017390,-795,0,1757873821,15188.250658969999,146.51116179000383,50711.77411200001 2025-09-14,18:17:03.000,257,11017392,-795,0,1757873822,15188.136141699993,146.5816530900047,50711.871931680005 2025-09-14,18:17:04.000,257,11017389,-795,0,1757873823,15188.068778599998,146.65919351999764,50711.823021840006 2025-09-14,18:17:05.000,257,11017358,-795,0,1757873824,15188.088987529998,146.63804612999957,50711.8789188 2025-09-14,18:17:06.000,257,11017317,-795,0,1757873825,15188.062042289988,146.6309970000002,50711.599433999996 2025-09-14,18:17:07.000,257,11017401,-795,0,1757873826,15188.203504799989,146.5957513500034,50711.6693052 2025-09-14,18:17:08.000,257,11017361,-795,0,1757873827,15188.270867899999,146.51821092000318,50711.73218928 2025-09-14,18:17:09.000,257,11017397,-795,0,1757873828,15188.291076829999,146.47591613999975,50711.69725368001 2025-09-14,18:17:10.000,257,11017398,-795,0,1757873829,15188.338230999994,146.349031800004,50711.85097032 2025-09-14,18:17:11.000,257,11017359,-795,0,1757873830,15188.237186349994,146.2855896300025,50711.77411200001 2025-09-14,18:17:12.000,257,11017383,-795,0,1757873831,15188.176559559994,146.17985268000484,50711.78808624 2025-09-14,18:17:13.000,257,11017358,-795,0,1757873832,15188.075514909993,146.1375579000014,50711.86494456001 2025-09-14,18:17:14.000,257,11017405,-795,0,1757873833,15188.028360739998,146.1587052899995,50711.96276424001 2025-09-14,18:17:15.000,257,11017426,-795,0,1757873834,15187.974470259993,146.20100007000292,50711.990712720006 2025-09-14,18:17:16.000,257,11017349,-795,0,1757873835,15187.812798819992,146.22919659000036,50711.83000896 2025-09-14,18:17:17.000,257,11017321,-795,0,1757873836,15187.839744060002,146.2714913700038,50711.77411200001 2025-09-14,18:17:18.000,257,11017310,-795,0,1757873837,15187.853216679992,146.3208352799993,50711.88590592 2025-09-14,18:17:19.000,257,11017415,-795,0,1757873838,15187.994679189993,146.37722832000145,50712.123468 2025-09-14,18:17:20.000,257,11017412,-795,0,1757873839,15188.136141699993,146.26444224000443,50712.14442936 2025-09-14,18:17:21.000,257,11017331,-795,0,1757873840,15188.26413158999,146.1587052899995,50712.1933392 2025-09-14,18:17:22.000,257,11017376,-795,0,1757873841,15188.331494689999,146.08116485999926,50712.17237784 2025-09-14,18:17:23.000,257,11017389,-795,0,1757873842,15188.41233041,146.03182095000375,50712.17936496001 2025-09-14,18:17:24.000,257,11017385,-795,0,1757873843,15188.49316613,145.98247704000096,50712.088532400005 2025-09-14,18:17:25.000,257,11017407,-795,0,1757873844,15188.621156019995,145.98952617000032,50712.09551952 2025-09-14,18:17:26.000,257,11017393,-795,0,1757873845,15188.59421078,146.03182095000375,50711.94180288001 2025-09-14,18:17:27.000,257,11017380,-795,0,1757873846,15188.63462864,146.14460703000077,50711.85097032 2025-09-14,18:17:28.000,257,11017376,-795,0,1757873847,15188.66831018999,146.222147460001,50712.00468696 2025-09-14,18:17:29.000,257,11017396,-795,0,1757873848,15188.65483757,146.349031800004,50711.871931680005 2025-09-14,18:17:30.000,257,11017396,-795,0,1757873849,15188.71546436,146.49001439999847,50711.83699608 2025-09-14,18:17:31.000,257,11017326,-795,0,1757873850,15188.890608419992,146.67329178000364,50712.123468 2025-09-14,18:17:32.000,257,11017390,-795,0,1757873851,15188.924289969997,146.79312699000002,50712.14442936 2025-09-14,18:17:33.000,257,11017396,-795,0,1757873852,15189.032070929992,146.8636182900009,50712.21430056 2025-09-14,18:17:34.000,257,11017395,-795,0,1757873853,15189.099434030002,146.84952003000217,50712.20032632001 2025-09-14,18:17:35.000,257,11017394,-795,0,1757873854,15189.187006059998,146.80722524999874,50712.158403600006 2025-09-14,18:17:36.000,257,11017349,-795,0,1757873855,15189.193742369993,146.66624265000428,50711.767124879996 2025-09-14,18:17:37.000,257,11017334,-795,0,1757873856,15189.308259639998,146.5957513500034,50711.92782864 2025-09-14,18:17:38.000,257,11017391,-795,0,1757873857,15189.288050709998,146.62394787000085,50711.77411200001 2025-09-14,18:17:39.000,257,11017359,-795,0,1757873858,15189.281314399988,146.7296848199985,50711.823021840006 2025-09-14,18:17:40.000,257,11017381,-795,0,1757873859,15189.180269750002,146.92001133000304,50711.96276424001 2025-09-14,18:17:41.000,257,11017387,-795,0,1757873860,15189.092697719992,147.20197652999923,50711.96276424001 2025-09-14,18:17:42.000,257,11017405,-795,0,1757873861,15188.944498899997,147.4204995600012,50711.97673848 2025-09-14,18:17:43.000,257,11017414,-795,0,1757873862,15189.005125689997,147.6460717200025,50712.102506639996 2025-09-14,18:17:44.000,257,11017385,-795,0,1757873863,15189.045543549997,147.70951389000402,50712.09551952 2025-09-14,18:17:45.000,257,11017356,-795,0,1757873864,15189.180269750002,147.71656302000338,50712.06058392001 2025-09-14,18:17:46.000,257,11017449,-795,0,1757873865,15189.308259639998,147.5473839000042,50711.71821504 2025-09-14,18:17:47.000,257,11017361,-795,0,1757873866,15189.638338829995,147.4204995600012,50711.78109912 2025-09-14,18:17:48.000,257,11017421,-795,0,1757873867,15190.029044809991,147.23017305000394,50711.767124879996 2025-09-14,18:17:49.000,257,11017382,-795,0,1757873868,15190.359124000002,147.13853435999772,50711.823021840006 2025-09-14,18:17:50.000,257,11017401,-795,0,1757873869,15190.756566289994,147.00460089000262,50711.83699608 2025-09-14,18:17:51.000,257,11017395,-795,0,1757873870,15190.978864519995,146.83542177000345,50711.871931680005 2025-09-14,18:17:52.000,257,11017371,-795,0,1757873871,15191.241580609996,146.62394787000085,50711.823021840006 2025-09-14,18:17:53.000,257,11017356,-795,0,1757873872,15191.504296699997,146.45476875000168,50711.655330960006 2025-09-14,18:17:54.000,257,11017377,-795,0,1757873873,15191.787221719998,146.23624571999972,50711.704240800005 2025-09-14,18:17:55.000,257,11017372,-795,0,1757873874,15192.06341042999,146.0106735599984,50711.72520216001 2025-09-14,18:17:56.000,257,11017360,-795,0,1757873875,15192.18466400999,145.78510140000435,50711.47366584 2025-09-14,18:17:57.000,257,11017373,-795,0,1757873876,15192.447380099991,145.60887314999854,50711.57148552 2025-09-14,18:17:58.000,257,11017403,-795,0,1757873877,15192.635996780002,145.46789055000409,50711.44571736 2025-09-14,18:17:59.000,257,11017404,-795,0,1757873878,15192.851558699993,145.34805534000043,50711.319949200006 2025-09-14,18:18:00.000,257,11017402,-795,0,1757873879,15193.275946229995,145.22822013000405,50711.45969160001 2025-09-14,18:18:01.000,257,11017392,-795,0,1757873880,15193.693597450001,145.10133579000103,50711.52257568 2025-09-14,18:18:02.000,257,11017348,-795,0,1757873881,15194.077567119988,144.91805841000314,50711.50161432 2025-09-14,18:18:03.000,257,11017372,-795,0,1757873882,15194.4682731,144.72773189999862,50711.50161432 2025-09-14,18:18:04.000,257,11017389,-795,0,1757873883,15194.74446180999,144.5162580000033,50711.424756 2025-09-14,18:18:05.000,257,11017362,-795,0,1757873884,15194.818561219996,144.41052104999835,50711.298987840004 2025-09-14,18:18:06.000,257,11017406,-795,0,1757873885,15194.912869560001,144.26248932000453,50711.22911664 2025-09-14,18:18:07.000,257,11017387,-795,0,1757873886,15194.966760039992,144.19904715000303,50711.23610376 2025-09-14,18:18:08.000,257,11017402,-795,0,1757873887,15195.047595759992,144.10035933000472,50711.23610376 2025-09-14,18:18:09.000,257,11017390,-795,0,1757873888,15195.074541000002,144.0580645500013,50711.22911664 2025-09-14,18:18:10.000,257,11017416,-795,0,1757873889,15195.209267199993,143.93118020999827,50711.368859040005 2025-09-14,18:18:11.000,257,11017365,-795,0,1757873890,15195.290102919993,143.8465906499987,50711.34091056001 2025-09-14,18:18:12.000,257,11017369,-795,0,1757873891,15195.310311849993,143.71970631000295,50711.3548848 2025-09-14,18:18:13.000,257,11017367,-795,0,1757873892,15195.411356499993,143.48708502000227,50711.41078176001 2025-09-14,18:18:14.000,257,11017407,-795,0,1757873893,15195.552819009994,143.19807068999944,50711.38982040001 2025-09-14,18:18:15.000,257,11017387,-795,0,1757873894,15195.734699379995,142.87381070999982,50711.36187192001 2025-09-14,18:18:16.000,257,11017394,-795,0,1757873895,15195.86268926999,142.52135421000276,50711.05443864001 2025-09-14,18:18:17.000,257,11017311,-795,0,1757873896,15196.058042259996,142.27463466000336,50711.2151424 2025-09-14,18:18:18.000,257,11017363,-795,0,1757873897,15196.206241079992,142.08430814999883,50711.1802068 2025-09-14,18:18:19.000,257,11017414,-795,0,1757873898,15196.280340489997,141.9926694599999,50711.36187192001 2025-09-14,18:18:20.000,257,11017409,-795,0,1757873899,15196.219713699997,141.96447294000245,50711.38283328 2025-09-14,18:18:21.000,257,11017401,-795,0,1757873900,15196.044569639991,141.92922728999838,50711.45969160001 2025-09-14,18:18:22.000,257,11017345,-795,0,1757873901,15195.876161889995,141.79529382000328,50711.55052416 2025-09-14,18:18:23.000,257,11017393,-795,0,1757873902,15195.76164461999,141.52742687999853,50711.60642112001 2025-09-14,18:18:24.000,257,11017383,-795,0,1757873903,15195.70775414,141.1538229900034,50711.64135672 2025-09-14,18:18:25.000,257,11017367,-795,0,1757873904,15195.70775414,140.74497345000418,50711.77411200001 2025-09-14,18:18:26.000,257,11017408,-795,0,1757873905,15195.586500559999,140.38546782000049,50711.66231808 2025-09-14,18:18:27.000,257,11017400,-795,0,1757873906,15195.431565429993,140.1528465299998,50711.69725368001 2025-09-14,18:18:28.000,257,11017372,-795,0,1757873907,15195.175585650002,140.12465001000237,50711.74616352001 2025-09-14,18:18:29.000,257,11017389,-795,0,1757873908,15194.953287420001,140.22333783000067,50712.0186612 2025-09-14,18:18:30.000,257,11017390,-795,0,1757873909,15194.58952668,140.2656326100041,50712.14442936 2025-09-14,18:18:31.000,257,11017376,-795,0,1757873910,15194.239238559989,140.2021904400026,50712.22128768 2025-09-14,18:18:32.000,257,11017367,-795,0,1757873911,15193.983258779997,140.06120784000086,50712.24923616001 2025-09-14,18:18:33.000,257,11017358,-795,0,1757873912,15193.760960549997,139.92022523999913,50712.31910736001 2025-09-14,18:18:34.000,257,11017376,-795,0,1757873913,15193.585816489991,139.84973393999826,50712.31910736001 2025-09-14,18:18:35.000,257,11017389,-795,0,1757873914,15193.40393611999,139.8074391600021,50712.423914160005 2025-09-14,18:18:36.000,257,11017397,-795,0,1757873915,15193.094065859994,139.80039003000275,50712.31212024 2025-09-14,18:18:37.000,257,11017397,-795,0,1757873916,15192.865031319998,139.81448829000146,50712.38897856 2025-09-14,18:18:38.000,257,11017364,-795,0,1757873917,15192.662942019997,139.7933409000034,50712.51474672001 2025-09-14,18:18:39.000,257,11017383,-795,0,1757873918,15192.528215819992,139.7439969900006,50712.68243760001 2025-09-14,18:18:40.000,257,11017375,-795,0,1757873919,15192.28570865999,139.73694786000124,50712.808205760004 2025-09-14,18:18:41.000,257,11017384,-795,0,1757873920,15191.895002679994,139.84973393999826,50712.81519288 2025-09-14,18:18:42.000,257,11017417,-795,0,1757873921,15191.436933600002,140.08235522999894,50712.8920512 2025-09-14,18:18:43.000,257,11017345,-795,0,1757873922,15190.898028799995,140.35727130000305,50713.00384512 2025-09-14,18:18:44.000,257,11017363,-795,0,1757873923,15190.359124000002,140.63218736999988,50713.07371632 2025-09-14,18:18:45.000,257,11017397,-795,0,1757873924,15189.941472779996,140.74497345000418,50713.15057464 2025-09-14,18:18:46.000,257,11017340,-795,0,1757873925,15189.60465727999,140.7943173599997,50713.094677680005 2025-09-14,18:18:47.000,257,11017377,-795,0,1757873926,15189.341941189989,140.8225138800044,50713.17852312 2025-09-14,18:18:48.000,257,11017396,-795,0,1757873927,15189.052279859992,140.92825083000207,50713.07371632 2025-09-14,18:18:49.000,257,11017384,-795,0,1757873928,15188.782827459996,141.11857733999932,50713.37416248001 2025-09-14,18:18:50.000,257,11017390,-795,0,1757873929,15188.311285759999,141.3793951500047,50713.51390488 2025-09-14,18:18:51.000,257,11017369,-795,0,1757873930,15187.698281550001,141.63316383000347,50713.60473744 2025-09-14,18:18:52.000,257,11017405,-795,0,1757873931,15187.092013649999,141.88693251000223,50713.667621520006 2025-09-14,18:18:53.000,257,11017339,-795,0,1757873932,15186.519427300002,142.0913572799982,50713.77242832 2025-09-14,18:18:54.000,257,11017383,-795,0,1757873933,15186.020940359995,142.28168379000272,50713.91915784 2025-09-14,18:18:55.000,257,11017391,-795,0,1757873934,15185.515717109993,142.4649611700006,50713.90518360001 2025-09-14,18:18:56.000,257,11017372,-795,0,1757873935,15184.92965813999,142.69758246000129,50713.79338968 2025-09-14,18:18:57.000,257,11017333,-795,0,1757873936,15184.478325369993,142.9231546200026,50713.92614496001 2025-09-14,18:18:58.000,257,11017417,-795,0,1757873937,15183.973102119991,143.18397243000072,50713.79338968 2025-09-14,18:18:59.000,257,11017363,-795,0,1757873938,15183.562187209995,143.40954459000204,50714.24755248 2025-09-14,18:19:00.000,257,11017362,-795,0,1757873939,15183.077172889993,143.59282196999993,50714.21261688001 2025-09-14,18:19:01.000,257,11017392,-795,0,1757873940,15182.585422259996,143.80429587000253,50714.21261688001 2025-09-14,18:19:02.000,257,11017360,-795,0,1757873941,15182.154298419999,144.0369171600032,50714.23357824 2025-09-14,18:19:03.000,257,11017416,-795,0,1757873942,15181.817482919992,144.39642278999963,50714.268513840005 2025-09-14,18:19:04.000,257,11017402,-795,0,1757873943,15181.487403729996,144.73478102999798,50714.34537216 2025-09-14,18:19:05.000,257,11017395,-795,0,1757873944,15181.23816026,145.11543404999975,50714.436204720005 2025-09-14,18:19:26.000,257,11017386,-795,0,1757873965,15175.741331299992,152.3901362100005,50713.91915784 2025-09-14,18:19:27.000,257,11017400,-795,0,1757873966,15175.539241999992,152.64390488999925,50713.765441200005 2025-09-14,18:19:28.000,257,11017381,-795,0,1757873967,15175.42472473,152.9470174800008,50713.835312400006 2025-09-14,18:19:29.000,257,11017405,-795,0,1757873968,15175.34388901,153.27832658999978,50713.90518360001 2025-09-14,18:19:30.000,257,11017362,-795,0,1757873969,15175.19569018999,153.60963569999876,50713.765441200005 2025-09-14,18:19:31.000,257,11017256,-795,0,1757873970,15174.986864579994,153.95504307000374,50713.70255712 2025-09-14,18:19:32.000,257,11017393,-795,0,1757873971,15174.838665759999,154.27930305000336,50713.65364728 2025-09-14,18:19:33.000,257,11017355,-795,0,1757873972,15174.865610999994,154.62471042000107,50713.89120936 2025-09-14,18:19:34.000,257,11017411,-795,0,1757873973,15174.892556239989,154.94192127000133,50714.10781008 2025-09-14,18:19:35.000,257,11017386,-795,0,1757873974,15174.872347309989,155.31552516000374,50714.08684872 2025-09-14,18:19:36.000,257,11017389,-795,0,1757873975,15174.522059189992,155.71027644000424,50713.2414072 2025-09-14,18:19:37.000,257,11017340,-795,0,1757873976,15174.367124060002,156.15437163000024,50713.05974208 2025-09-14,18:19:38.000,257,11017445,-795,0,1757873977,15174.313233579996,156.60551595000288,50713.164548880006 2025-09-14,18:19:39.000,257,11017376,-795,0,1757873978,15174.151562139996,156.94387419000122,50713.11563904001 2025-09-14,18:19:40.000,257,11017355,-795,0,1757873979,15173.98315439,157.26813417000085,50712.93397392 2025-09-14,18:19:41.000,257,11017393,-795,0,1757873980,15173.93600021999,157.59944327999983,50713.15756176001 2025-09-14,18:19:42.000,257,11017288,-795,0,1757873981,15173.84169188,157.86731022000458,50713.05974208 2025-09-14,18:19:43.000,257,11017394,-795,0,1757873982,15173.680020439999,158.26911063000443,50713.07371632 2025-09-14,18:19:44.000,257,11017389,-795,0,1757873983,15173.592448409989,158.67796017000364,50713.15756176001 2025-09-14,18:19:45.000,257,11017432,-795,0,1757873984,15173.417304349998,159.016318410002,50713.15057464 2025-09-14,18:19:56.000,257,11017374,-795,0,1757873995,15171.69954529999,161.57515260000218,50712.79423152 2025-09-14,18:19:57.000,257,11017394,-795,0,1757873996,15171.53787385999,161.6738404200005,50712.759295920005 2025-09-14,18:19:58.000,257,11017382,-795,0,1757873997,15171.33578455999,161.82892128000094,50712.74532168 2025-09-14,18:19:59.000,257,11017406,-795,0,1757873998,15171.120222639998,161.92055996999989,50712.773270159996 2025-09-14,18:20:00.000,257,11017426,-795,0,1757873999,15170.891188100002,162.07564083000034,50712.73134744001 2025-09-14,18:20:01.000,257,11017383,-795,0,1757874000,15170.749725590002,162.15318126000057,50712.926986800005 2025-09-14,18:20:02.000,257,11017402,-795,0,1757874001,15170.628472010001,162.20252517000336,50712.90602544 2025-09-14,18:20:03.000,257,11017377,-795,0,1757874002,15170.513954739996,162.26596734000486,50712.82218000001 2025-09-14,18:20:04.000,257,11017370,-795,0,1757874003,15170.412910089995,162.25891820999823,50712.74532168 2025-09-14,18:20:05.000,257,11017411,-795,0,1757874004,15170.372492229995,162.2941638600023,50712.72436032 2025-09-14,18:20:06.000,257,11017383,-795,0,1757874005,15170.231029719995,162.3928516800006,50712.59859216 2025-09-14,18:20:07.000,257,11017415,-795,0,1757874006,15170.089567209994,162.5056377600049,50712.605579279996 2025-09-14,18:20:08.000,257,11017340,-795,0,1757874007,15169.887477909993,162.61842384000192,50712.56365656001 2025-09-14,18:20:09.000,257,11017409,-795,0,1757874008,15169.833587429988,162.7241607899996,50712.773270159996 2025-09-14,18:20:10.000,257,11017402,-795,0,1757874009,15169.752751710002,162.7523573100043,50712.69641184 2025-09-14,18:20:11.000,257,11017387,-795,0,1757874010,15169.671915990002,162.85809426000196,50712.759295920005 2025-09-14,18:20:12.000,257,11017369,-795,0,1757874011,15169.577607649997,162.9144873000041,50712.7872444 2025-09-14,18:20:13.000,257,11017392,-795,0,1757874012,15169.449617760001,162.94268382000155,50712.82218000001 2025-09-14,18:20:14.000,257,11017356,-795,0,1757874013,15169.24752846,162.96383120999963,50712.7173732 2025-09-14,18:20:15.000,257,11017353,-795,0,1757874014,15169.07912070999,162.86514339000132,50712.63352776001 2025-09-14,18:20:16.000,257,11017396,-795,0,1757874015,15168.90397665,162.74530817999766,50712.44487552001 2025-09-14,18:20:17.000,257,11017398,-795,0,1757874016,15168.782723069999,162.61137471000256,50712.43090128 2025-09-14,18:20:18.000,257,11017373,-795,0,1757874017,15168.661469489998,162.54793254000106,50712.46583688001 2025-09-14,18:20:19.000,257,11017370,-795,0,1757874018,15168.560424839998,162.51268689000426,50712.661476240006 2025-09-14,18:20:20.000,257,11017375,-795,0,1757874019,15168.412226020002,162.55498167000042,50712.61955352 2025-09-14,18:20:21.000,257,11017367,-795,0,1757874020,15168.264027199992,162.56907992999913,50712.65448912001 2025-09-14,18:20:22.000,257,11017359,-795,0,1757874021,15168.176455169996,162.63252210000064,50712.61256640001 2025-09-14,18:20:23.000,257,11017387,-795,0,1757874022,15168.06193789999,162.6889151400028,50712.55666944 2025-09-14,18:20:24.000,257,11017402,-795,0,1757874023,15167.954156939995,162.7523573100043,50712.59859216 2025-09-14,18:20:25.000,257,11017386,-795,0,1757874024,15167.79922180999,162.86514339000132,50712.605579279996 2025-09-14,18:20:26.000,257,11017328,-795,0,1757874025,15167.428724759993,162.89333990999876,50712.31910736001 2025-09-14,18:20:27.000,257,11017377,-795,0,1757874026,15167.125590809992,162.97792946999834,50712.31910736001 2025-09-14,18:20:28.000,257,11017379,-795,0,1757874027,15166.82245685999,163.00612599000306,50712.18635208 2025-09-14,18:20:29.000,257,11017391,-795,0,1757874028,15166.72814852,163.0343225100005,50712.542695200005 2025-09-14,18:20:30.000,257,11017389,-795,0,1757874029,15166.50585029,163.08366642000328,50712.472824000004 2025-09-14,18:20:31.000,257,11017395,-795,0,1757874030,15166.270079439993,163.21055075999902,50712.47981112 2025-09-14,18:20:32.000,257,11017412,-795,0,1757874031,15165.980418109997,163.33743510000204,50712.47981112 2025-09-14,18:20:33.000,257,11017385,-795,0,1757874032,15165.52234902999,163.47136857000442,50712.48679824001 2025-09-14,18:20:34.000,257,11017273,-795,0,1757874033,15165.050807329993,163.61940029999823,50712.56365656001 2025-09-14,18:20:35.000,257,11017377,-795,0,1757874034,15164.538847769996,163.79562855000404,50712.45186264 2025-09-14,18:20:36.000,257,11017377,-795,0,1757874035,15164.087515,163.92956201999914,50712.34705584001 2025-09-14,18:20:37.000,257,11017413,-795,0,1757874036,15163.730490569993,164.15513418000046,50712.28417176 2025-09-14,18:20:38.000,257,11017304,-795,0,1757874037,15163.407147689992,164.3948046000005,50712.29814600001 2025-09-14,18:20:39.000,257,11017305,-795,0,1757874038,15163.198322079996,164.71201545000076,50712.38199144 2025-09-14,18:20:40.000,257,11017404,-795,0,1757874039,15162.96255122999,165.0010297800036,50712.63352776001 2025-09-14,18:20:41.000,257,11017352,-795,0,1757874040,15162.612263109993,165.25479846000235,50712.58461792001 2025-09-14,18:20:42.000,257,11017358,-795,0,1757874041,15162.329338089992,165.52971452999918,50712.591605040005 2025-09-14,18:20:43.000,257,11017273,-795,0,1757874042,15161.999258899996,165.71299191000435,50712.50077248 2025-09-14,18:20:44.000,257,11017366,-795,0,1757874043,15161.75001543,165.92446580999967,50712.45884976 2025-09-14,18:20:45.000,257,11017358,-795,0,1757874044,15161.568135059999,166.1641362299997,50712.493785360006 2025-09-14,18:20:46.000,257,11017328,-795,0,1757874045,15161.298682659988,166.4108557799991,50712.256223280005 2025-09-14,18:20:47.000,257,11017363,-795,0,1757874046,15161.110065979992,166.61528055000235,50712.3330816 2025-09-14,18:20:48.000,257,11017353,-795,0,1757874047,15160.806932029991,166.79855793000024,50712.158403600006 2025-09-14,18:20:49.000,257,11017381,-795,0,1757874048,15160.53074332,166.97478617999877,50712.18635208 2025-09-14,18:20:50.000,257,11017383,-795,0,1757874049,15160.220873059989,167.2638005100016,50712.24923616001 2025-09-14,18:20:51.000,257,11017372,-795,0,1757874050,15159.904266489997,167.52461831999972,50712.41692704001 2025-09-14,18:20:52.000,257,11017365,-795,0,1757874051,15159.560714679996,167.8559274299987,50712.41692704001 2025-09-14,18:20:53.000,257,11017359,-795,0,1757874052,15159.24410810999,168.18723653999768,50712.39596568001 2025-09-14,18:20:54.000,257,11017400,-795,0,1757874053,15158.994864639993,168.53264391000266,50712.36103008 2025-09-14,18:20:55.000,257,11017377,-795,0,1757874054,15158.772566409993,168.8569038900023,50712.35404296 2025-09-14,18:20:56.000,257,11017341,-795,0,1757874055,15158.442487219996,169.15296735000447,50712.06757104 2025-09-14,18:20:57.000,257,11017405,-795,0,1757874056,15158.25387054,169.40673603000323,50712.06058392001 2025-09-14,18:20:58.000,257,11017376,-795,0,1757874057,15158.10567171999,169.64640645000327,50712.06757104 2025-09-14,18:20:59.000,257,11017384,-795,0,1757874058,15157.997890759994,169.89312600000267,50712.06757104 2025-09-14,18:21:00.000,257,11017385,-795,0,1757874059,15157.910318729999,170.24558249999973,50712.0535968 2025-09-14,18:21:01.000,257,11017356,-795,0,1757874060,15157.802537769989,170.66853029999766,50712.03263544001 2025-09-14,18:21:02.000,257,11017377,-795,0,1757874061,15157.809274079998,171.0562324499988,50712.01167408001 2025-09-14,18:21:03.000,257,11017376,-795,0,1757874062,15157.775592529993,171.50737677000143,50711.95577712 2025-09-14,18:21:04.000,257,11017364,-795,0,1757874063,15157.869900869999,171.95852109000407,50711.90686728 2025-09-14,18:21:05.000,257,11017381,-795,0,1757874064,15158.00462706999,172.36032150000392,50711.85795744 2025-09-14,18:21:06.000,257,11017332,-795,0,1757874065,15157.997890759994,172.64933582999947,50711.50161432 2025-09-14,18:21:07.000,257,11017398,-795,0,1757874066,15158.159562199995,172.8749079900008,50711.368859040005 2025-09-14,18:21:08.000,257,11017375,-795,0,1757874067,15158.28755208999,173.07933276000404,50711.2151424 2025-09-14,18:21:09.000,257,11017406,-795,0,1757874068,15158.482905079996,173.15687319000426,50711.15924544 2025-09-14,18:21:10.000,257,11017400,-795,0,1757874069,15158.705203309997,173.41769100000238,50711.25706512 2025-09-14,18:21:11.000,257,11017336,-795,0,1757874070,15158.907292609998,173.60096838000027,50711.07540000001 2025-09-14,18:21:12.000,257,11017356,-795,0,1757874071,15159.028546189998,173.8053931500035,50710.92867048001 2025-09-14,18:21:13.000,257,11017364,-795,0,1757874072,15159.18348131999,174.0521127000029,50710.900722 2025-09-14,18:21:14.000,257,11017343,-795,0,1757874073,15159.26431703999,174.24243921000016,50710.73303112 2025-09-14,18:21:15.000,257,11017343,-795,0,1757874074,15159.34515275999,174.47506050000084,50710.62123720001 2025-09-14,18:21:16.000,257,11017380,-795,0,1757874075,15159.33168014,174.67243614000472,50710.376688 2025-09-14,18:21:17.000,257,11017371,-795,0,1757874076,15159.500087889995,174.94735221000155,50710.25790696001 2025-09-14,18:21:18.000,257,11017376,-795,0,1757874077,15159.688704569991,175.2504648000031,50710.16008728 2025-09-14,18:21:19.000,257,11017382,-795,0,1757874078,15159.931211729992,175.51833174000058,50710.22995848 2025-09-14,18:21:20.000,257,11017380,-795,0,1757874079,15160.099619479988,175.80029694000405,50710.195022880005 2025-09-14,18:21:21.000,257,11017362,-795,0,1757874080,15160.294972469994,176.11045865999768,50710.1321388 2025-09-14,18:21:22.000,257,11017362,-795,0,1757874081,15160.4499076,176.32193256000028,50710.027332000005 2025-09-14,18:21:23.000,257,11017365,-795,0,1757874082,15160.60484272999,176.61799602000247,50709.908550960005 2025-09-14,18:21:24.000,257,11017378,-795,0,1757874083,15160.83387727,176.90701034999802,50709.83867976 2025-09-14,18:21:25.000,257,11017358,-795,0,1757874084,15161.170692769992,177.06914033999783,50709.68496312001 2025-09-14,18:21:26.000,257,11017339,-795,0,1757874085,15161.500771959989,177.28061424000043,50709.475349520006 2025-09-14,18:21:27.000,257,11017354,-795,0,1757874086,15161.837587459995,177.4004494500041,50709.31464576 2025-09-14,18:21:28.000,257,11017337,-795,0,1757874087,15162.214820820001,177.47094074999768,50709.237787440004 2025-09-14,18:21:29.000,257,11017336,-795,0,1757874088,15162.544900009998,177.5978250900007,50709.27272304 2025-09-14,18:21:30.000,257,11017393,-795,0,1757874089,15162.773934549994,177.68946377999964,50709.13298064001 2025-09-14,18:21:31.000,257,11017353,-795,0,1757874090,15162.996232779995,177.79520073000458,50709.07708368 2025-09-14,18:21:32.000,257,11017367,-795,0,1757874091,15163.218531009996,177.83749551000074,50708.951315520004 2025-09-14,18:21:33.000,257,11017346,-795,0,1757874092,15163.386938759992,177.91503594000096,50708.88843144 2025-09-14,18:21:34.000,257,11017372,-795,0,1757874093,15163.562082819997,177.87979029000417,50708.83253448 2025-09-14,18:21:35.000,257,11017329,-795,0,1757874094,15163.730490569993,177.83749551000074,50708.72074056 2025-09-14,18:21:36.000,257,11017334,-795,0,1757874095,15163.784381049998,177.77405333999923,50708.420294400006 2025-09-14,18:21:37.000,257,11017293,-795,0,1757874096,15163.952788799994,177.71061116999772,50708.45523 2025-09-14,18:21:38.000,257,11017395,-795,0,1757874097,15164.22897751,177.62602160999813,50708.49016560001 2025-09-14,18:21:39.000,257,11017348,-795,0,1757874098,15164.511902530001,177.54143204999855,50708.45523 2025-09-14,18:21:40.000,257,11017392,-795,0,1757874099,15164.734200760002,177.43569510000088,50708.350423200005 2025-09-14,18:21:41.000,257,11017329,-795,0,1757874100,15165.017125779988,177.4145477100028,50708.3154876 2025-09-14,18:21:42.000,257,11017370,-795,0,1757874101,15165.30005079999,177.33700728000258,50708.32946184 2025-09-14,18:21:43.000,257,11017374,-795,0,1757874102,15165.71096571,177.23127032999764,50708.35741032 2025-09-14,18:21:44.000,257,11017200,-795,0,1757874103,15166.067990139993,177.1678281600034,50708.36439744 2025-09-14,18:21:45.000,257,11017390,-795,0,1757874104,15166.53953183999,177.01274730000296,50708.21766792 2025-09-14,18:21:56.000,257,11017312,-795,0,1757874115,15169.06564809,175.41964392000227,50707.77049224001 2025-09-14,18:21:57.000,257,11017394,-795,0,1757874116,15169.18690167,175.22931740999775,50707.71459528 2025-09-14,18:21:58.000,257,11017360,-795,0,1757874117,15169.24079214999,175.06718741999794,50707.72158240001 2025-09-14,18:21:59.000,257,11017373,-795,0,1757874118,15169.341836799991,174.86276265000197,50707.76350512 2025-09-14,18:22:00.000,257,11017384,-795,0,1757874119,15169.388990970001,174.67243614000472,50707.79145360001 2025-09-14,18:22:01.000,257,11017299,-795,0,1757874120,15169.530453480002,174.42571658999805,50707.86831192001 2025-09-14,18:22:02.000,257,11017376,-795,0,1757874121,15169.685388609993,174.16489877999993,50708.05696416001 2025-09-14,18:22:03.000,257,11017340,-795,0,1757874122,15169.732542780002,173.9252283599999,50708.015041440005 2025-09-14,18:22:04.000,257,11017374,-795,0,1757874123,15169.813378499988,173.57277186000283,50707.966131600006 2025-09-14,18:22:05.000,257,11017330,-795,0,1757874124,15169.887477909993,173.29080665999936,50708.10587400001 2025-09-14,18:22:06.000,257,11017398,-795,0,1757874125,15169.961577319998,172.88195712000015,50707.86831192001 2025-09-14,18:22:07.000,257,11017385,-795,0,1757874126,15170.07609458999,172.62113931000204,50707.88228616 2025-09-14,18:22:08.000,257,11017368,-795,0,1757874127,15170.19734816999,172.37441976000264,50707.87529904 2025-09-14,18:22:09.000,257,11017348,-795,0,1757874128,15170.29839281999,172.19114238000475,50708.02901568 2025-09-14,18:22:10.000,257,11017347,-795,0,1757874129,15170.33881067999,172.02901238999766,50708.015041440005 2025-09-14,18:22:11.000,257,11017361,-795,0,1757874130,15170.433119019996,171.86688239999785,50708.04298992 2025-09-14,18:22:12.000,257,11017347,-795,0,1757874131,15170.500482119991,171.6413102400038,50708.04298992 2025-09-14,18:22:13.000,257,11017339,-795,0,1757874132,15170.662153559992,171.41573808000248,50708.05696416001 2025-09-14,18:22:14.000,257,11017372,-795,0,1757874133,15170.790143450002,171.17606766000245,50708.04298992 2025-09-14,18:22:15.000,257,11017319,-795,0,1757874134,15170.918133339997,170.88000420000026,50708.10587400001 2025-09-14,18:22:16.000,257,11017379,-795,0,1757874135,15170.837297619997,170.68262856000365,50707.88927328001 2025-09-14,18:22:17.000,257,11017356,-795,0,1757874136,15170.709307730001,170.4782037900004,50707.98010584 2025-09-14,18:22:18.000,257,11017352,-795,0,1757874137,15170.500482119991,170.2808281500038,50708.05696416001 2025-09-14,18:22:19.000,257,11017389,-795,0,1757874138,15170.392701159995,170.01296120999905,50708.37138456001 2025-09-14,18:22:20.000,257,11017340,-795,0,1757874139,15170.18387555,169.68165210000006,50708.49016560001 2025-09-14,18:22:21.000,257,11017362,-795,0,1757874140,15170.022204109999,169.37149037999916,50708.47619136 2025-09-14,18:22:22.000,257,11017350,-795,0,1757874141,15169.887477909993,169.0190338800021,50708.49016560001 2025-09-14,18:22:23.000,257,11017336,-795,0,1757874142,15169.739279089998,168.78641259000142,50708.37138456001 2025-09-14,18:22:24.000,257,11017337,-795,0,1757874143,15169.618025509997,168.51854565000394,50708.54606256 2025-09-14,18:22:25.000,257,11017416,-795,0,1757874144,15169.516980859997,168.33526826999878,50708.58099816001 2025-09-14,18:22:26.000,257,11017311,-795,0,1757874145,15169.429408830001,168.13789263000217,50708.37837168 2025-09-14,18:22:27.000,257,11017360,-795,0,1757874146,15169.510244550002,167.89822221000213,50708.40632016 2025-09-14,18:22:28.000,257,11017340,-795,0,1757874147,15169.597816579997,167.63035527000466,50708.21766792 2025-09-14,18:22:29.000,257,11017382,-795,0,1757874148,15169.793169569988,167.38363571999798,50708.636895120006 2025-09-14,18:22:30.000,257,11017320,-795,0,1757874149,15169.813378499988,167.14396529999794,50708.62292088 2025-09-14,18:22:31.000,257,11017368,-795,0,1757874150,15169.746015399993,166.91134401000454,50708.587985280006 2025-09-14,18:22:32.000,257,11017380,-795,0,1757874151,15169.671915990002,166.6223296800017,50708.56003680001 2025-09-14,18:22:33.000,257,11017378,-795,0,1757874152,15169.597816579997,166.43905230000382,50708.615933760004 2025-09-14,18:22:34.000,257,11017352,-795,0,1757874153,15169.577607649997,166.276922310004,50708.567023920004 2025-09-14,18:22:35.000,257,11017358,-795,0,1757874154,15169.570871340002,166.14298884000164,50708.53907544001 2025-09-14,18:22:36.000,257,11017391,-795,0,1757874155,15169.496771929997,166.03725189000397,50708.36439744 2025-09-14,18:22:37.000,257,11017343,-795,0,1757874156,15169.483299309992,165.9526623300044,50708.43426864 2025-09-14,18:22:38.000,257,11017332,-795,0,1757874157,15169.395727279996,165.9385640699984,50708.42728152 2025-09-14,18:22:39.000,257,11017387,-795,0,1757874158,15169.395727279996,165.92446580999967,50708.567023920004 2025-09-14,18:22:40.000,257,11017339,-795,0,1757874159,15169.22731953,165.91741668000031,50708.518114080005 2025-09-14,18:22:41.000,257,11017323,-795,0,1757874160,15169.09932963999,165.87512190000416,50708.57401104 2025-09-14,18:22:42.000,257,11017366,-795,0,1757874161,15168.98481237,165.82577799000137,50708.62990800001 2025-09-14,18:22:43.000,257,11017352,-795,0,1757874162,15168.83661354999,165.87512190000416,50708.65785648001 2025-09-14,18:22:44.000,257,11017359,-795,0,1757874163,15168.715359969989,165.88922016000288,50708.6648436 2025-09-14,18:22:45.000,257,11017348,-795,0,1757874164,15168.607579009993,165.88217103000352,50708.65785648001 2025-09-14,18:22:46.000,257,11017364,-795,0,1757874165,15168.210136720001,165.95971146000375,50708.21766792 2025-09-14,18:22:47.000,257,11017365,-795,0,1757874166,15168.00804742,165.98790798000118,50708.39234592001 2025-09-14,18:22:48.000,257,11017325,-795,0,1757874167,15167.79922180999,166.0302027600046,50708.783624640004 2025-09-14,18:22:49.000,257,11017370,-795,0,1757874168,15167.455669999988,166.04430102000333,50708.83253448 2025-09-14,18:22:50.000,257,11017385,-795,0,1757874169,15167.192953910002,165.95971146000375,50708.74170192 2025-09-14,18:22:51.000,257,11017339,-795,0,1757874170,15167.091909260002,165.89626929000224,50708.74170192 2025-09-14,18:22:52.000,257,11017378,-795,0,1757874171,15167.064964019992,165.818728860002,50708.72074056 2025-09-14,18:22:53.000,257,11017318,-795,0,1757874172,15167.118854499997,165.83282712000073,50708.72074056 2025-09-14,18:22:54.000,257,11017357,-795,0,1757874173,15167.125590809992,165.92446580999967,50708.69279208 2025-09-14,18:22:55.000,257,11017284,-795,0,1757874174,15167.038018779996,166.07954667000013,50708.69279208 2025-09-14,18:22:56.000,257,11017353,-795,0,1757874175,15166.856138409996,166.2134801400025,50708.45523 2025-09-14,18:22:57.000,257,11017292,-795,0,1757874176,15166.862874719991,166.31921709000017,50708.448242880004 2025-09-14,18:22:58.000,257,11017395,-795,0,1757874177,15166.903292579991,166.3615118700036,50708.3853588 2025-09-14,18:22:59.000,257,11017370,-795,0,1757874178,15167.078436639997,166.5095436000047,50708.72772768001 2025-09-14,18:23:00.000,257,11017359,-795,0,1757874179,15167.132327120002,166.6716735900045,50708.67881784001 2025-09-14,18:23:01.000,257,11017369,-795,0,1757874180,15167.105381879992,166.92544227000326,50708.685804960005 2025-09-14,18:23:02.000,257,11017350,-795,0,1757874181,15167.085172949992,167.19330921000073,50708.62292088 2025-09-14,18:23:03.000,257,11017357,-795,0,1757874182,15166.91002889,167.41888137000205,50708.518114080005 2025-09-14,18:23:04.000,257,11017376,-795,0,1757874183,15166.835929479996,167.56691310000315,50708.420294400006 2025-09-14,18:23:05.000,257,11017361,-795,0,1757874184,15166.775302689995,167.76428873999976,50708.518114080005 2025-09-14,18:23:06.000,257,11017360,-795,0,1757874185,15166.55974076999,167.92641872999957,50708.19670656 2025-09-14,18:23:07.000,257,11017349,-795,0,1757874186,15166.553004459995,168.1519908900009,50708.36439744 2025-09-14,18:23:08.000,257,11017380,-795,0,1757874187,15166.41827825999,168.3987104400003,50708.24561640001 2025-09-14,18:23:09.000,257,11017356,-795,0,1757874188,15166.384596709999,168.6595282499984,50708.3154876 2025-09-14,18:23:10.000,257,11017354,-795,0,1757874189,15166.41827825999,168.9344443200025,50708.41330728001 2025-09-14,18:23:11.000,257,11017345,-795,0,1757874190,15166.357651469989,169.1670656100032,50708.37138456001 2025-09-14,18:23:12.000,257,11017364,-795,0,1757874191,15166.357651469989,169.32214647000364,50708.26657776 2025-09-14,18:23:13.000,257,11017381,-795,0,1757874192,15166.317233609989,169.44903080999939,50708.20369368001 2025-09-14,18:23:14.000,257,11017371,-795,0,1757874193,15166.290288369994,169.62525905999792,50708.1408096 2025-09-14,18:23:15.000,257,11017380,-795,0,1757874194,15166.303760989998,169.76624165999965,50708.133822480006 2025-09-14,18:23:16.000,257,11017367,-795,0,1757874195,15166.229661579993,169.9213225200001,50707.88228616 2025-09-14,18:23:17.000,257,11017293,-795,0,1757874196,15166.216188959988,170.0341086000044,50707.84036344001 2025-09-14,18:23:18.000,257,11017379,-795,0,1757874197,15166.290288369994,170.2173859800023,50707.88927328001 2025-09-14,18:23:19.000,257,11017358,-795,0,1757874198,15166.391333019994,170.43590901000425,50707.80542784 2025-09-14,18:23:20.000,257,11017365,-795,0,1757874199,15166.512586599994,170.59803900000406,50707.87529904 2025-09-14,18:23:21.000,257,11017343,-795,0,1757874200,15166.68773066,170.7742672500026,50707.95914448001 2025-09-14,18:23:22.000,257,11017364,-795,0,1757874201,15166.876347339996,170.8377094200041,50708.0010672 2025-09-14,18:23:23.000,257,11017363,-795,0,1757874202,15166.984128299991,170.94344637000177,50707.92420888 2025-09-14,18:23:24.000,257,11017331,-795,0,1757874203,15167.118854499997,170.97869201999856,50707.95914448001 2025-09-14,18:23:25.000,257,11017356,-795,0,1757874204,15167.219899149997,171.00688854000327,50707.90324752 2025-09-14,18:23:26.000,257,11017315,-795,0,1757874205,15167.051491400001,171.04213419000007,50707.25344536 2025-09-14,18:23:27.000,257,11017359,-795,0,1757874206,15167.071700330001,171.12672374999966,50707.30934232 2025-09-14,18:23:28.000,257,11017366,-795,0,1757874207,15167.320943799998,171.25360809000267,50707.84036344001 2025-09-14,18:23:29.000,257,11017383,-795,0,1757874208,15167.361361659998,171.2818046100001,50707.81241496 2025-09-14,18:23:30.000,257,11017352,-795,0,1757874209,15167.421988449998,171.35934504000033,50707.78446648 2025-09-14,18:23:31.000,257,11017366,-795,0,1757874210,15167.475878929989,171.3663941699997,50707.83337632 2025-09-14,18:23:32.000,257,11017391,-795,0,1757874211,15167.543242029999,171.3945906900044,50707.78446648 2025-09-14,18:23:33.000,257,11017379,-795,0,1757874212,15167.63755036999,171.4932785100027,50707.78446648 2025-09-14,18:23:34.000,257,11017334,-795,0,1757874213,15167.691440849994,171.55672068000422,50707.777479360004 2025-09-14,18:23:35.000,257,11017290,-795,0,1757874214,15167.78574919,171.6272119799978,50707.88228616 2025-09-14,18:23:36.000,257,11017291,-795,0,1757874215,15167.644286679999,171.6765558900006,50707.32331656 2025-09-14,18:23:37.000,257,11017395,-795,0,1757874216,15167.70491347,171.76114545000019,50707.4770332 2025-09-14,18:23:38.000,257,11017362,-795,0,1757874217,15168.102355759991,171.7258998000034,50708.10587400001 2025-09-14,18:23:39.000,257,11017357,-795,0,1757874218,15168.257290889997,171.6413102400038,50708.084912640006 2025-09-14,18:23:40.000,257,11017384,-795,0,1757874219,15168.425698639992,171.55672068000422,50708.02901568 2025-09-14,18:23:41.000,257,11017380,-795,0,1757874220,15168.614315319988,171.44393459999992,50708.03600280001 2025-09-14,18:23:42.000,257,11017357,-795,0,1757874221,15168.782723069999,171.3663941699997,50707.95215736 2025-09-14,18:23:43.000,257,11017385,-795,0,1757874222,15168.98481237,171.23950983000395,50707.79145360001 2025-09-14,18:23:44.000,257,11017405,-795,0,1757874223,15169.24079214999,171.0350850600007,50707.63773696 2025-09-14,18:23:45.000,257,11017341,-795,0,1757874224,15169.496771929997,170.89410245999898,50707.560878640004 2025-09-14,18:23:46.000,257,11017371,-795,0,1757874225,15169.644970749992,170.66853029999766,50707.33030368 2025-09-14,18:23:47.000,257,11017352,-795,0,1757874226,15169.867268979993,170.58394073999807,50707.246458240006 2025-09-14,18:23:48.000,257,11017376,-795,0,1757874227,15170.062621969999,170.49935117999848,50707.246458240006 2025-09-14,18:23:49.000,257,11017354,-795,0,1757874228,15170.291656509995,170.45000727000297,50707.33030368 2025-09-14,18:23:50.000,257,11017393,-795,0,1757874229,15170.534163669996,170.4288598800049,50707.5469044 2025-09-14,18:23:51.000,257,11017369,-795,0,1757874230,15170.635208319996,170.36541771000338,50707.463058960006 2025-09-14,18:23:52.000,257,11017352,-795,0,1757874231,15170.749725590002,170.28787728000316,50707.36523928001 2025-09-14,18:23:53.000,257,11017353,-795,0,1757874232,15170.911397030002,170.118698160004,50707.43511048001 2025-09-14,18:23:54.000,257,11017383,-795,0,1757874233,15171.005705369993,169.9706664300029,50707.30934232 2025-09-14,18:23:55.000,257,11017425,-795,0,1757874234,15171.174113119989,169.84378208999988,50707.44908472 2025-09-14,18:23:56.000,257,11017387,-795,0,1757874235,15171.100013709998,169.79443818000436,50707.3023552 2025-09-14,18:23:57.000,257,11017273,-795,0,1757874236,15171.174113119989,169.71689775000414,50707.48402032001 2025-09-14,18:23:58.000,257,11017406,-795,0,1757874237,15171.194322049989,169.6746029700007,50707.35126504 2025-09-14,18:23:59.000,257,11017390,-795,0,1757874238,15171.228003599994,169.5759151500024,50707.57485288001 2025-09-14,18:24:00.000,257,11017371,-795,0,1757874239,15171.29536669999,169.44903080999939,50707.63773696 2025-09-14,18:24:01.000,257,11017268,-795,0,1757874240,15171.389675039994,169.25165517000278,50707.6866468 2025-09-14,18:24:02.000,257,11017304,-795,0,1757874241,15171.470510759995,169.00493562000338,50707.79145360001 2025-09-14,18:24:03.000,257,11017368,-795,0,1757874242,15171.52440124,168.77936346000206,50707.79145360001 2025-09-14,18:24:04.000,257,11017391,-795,0,1757874243,15171.510928619995,168.51149652000458,50707.78446648 2025-09-14,18:24:05.000,257,11017385,-795,0,1757874244,15171.46377445,168.27182610000455,50707.91023464001 2025-09-14,18:24:06.000,257,11017351,-795,0,1757874245,15171.44356552,168.0180574199985,50707.79145360001 2025-09-14,18:24:07.000,257,11017376,-795,0,1757874246,15171.470510759995,167.71494483000424,50707.69363392 2025-09-14,18:24:08.000,257,11017393,-795,0,1757874247,15171.62544589,167.49642180000228,50707.609788480004 2025-09-14,18:24:09.000,257,11017366,-795,0,1757874248,15171.888161980001,167.27084964000096,50707.798440720006 2025-09-14,18:24:10.000,257,11017377,-795,0,1757874249,15172.171087000002,167.10871965000115,50707.79145360001 2025-09-14,18:24:11.000,257,11017387,-795,0,1757874250,15172.454012019989,166.9183931400039,50707.728569520004 2025-09-14,18:24:12.000,257,11017401,-795,0,1757874251,15172.750409659995,166.68577185000322,50707.65171120001 2025-09-14,18:24:13.000,257,11017324,-795,0,1757874252,15173.006389440001,166.53774012000213,50707.581840000006 2025-09-14,18:24:14.000,257,11017366,-795,0,1757874253,15173.248896600002,166.3615118700036,50707.630749840006 2025-09-14,18:24:15.000,257,11017369,-795,0,1757874254,15173.444249589993,166.150037970001,50707.62376272001 2025-09-14,18:24:16.000,257,11017373,-795,0,1757874255,15173.538557929998,165.9033184200016,50707.42812336 2025-09-14,18:24:17.000,257,11017347,-795,0,1757874256,15173.639602579999,165.62840235000476,50707.3722264 2025-09-14,18:24:18.000,257,11017374,-795,0,1757874257,15173.740647229999,165.2970932399985,50707.33729080001 2025-09-14,18:24:19.000,257,11017374,-795,0,1757874258,15173.89558235999,165.05742281999846,50707.630749840006 2025-09-14,18:24:20.000,257,11017391,-795,0,1757874259,15173.94273653,164.76135936000355,50707.63773696 2025-09-14,18:24:21.000,257,11017372,-795,0,1757874260,15174.05725379999,164.47234503000072,50707.73555664 2025-09-14,18:24:22.000,257,11017373,-795,0,1757874261,15174.158298449991,164.21857635000197,50707.66568544 2025-09-14,18:24:23.000,257,11017347,-795,0,1757874262,15174.272815719996,163.91546376000042,50707.67267256001 2025-09-14,18:24:24.000,257,11017339,-795,0,1757874263,15174.414278229997,163.59825291000016,50707.64472408 2025-09-14,18:24:25.000,257,11017356,-795,0,1757874264,15174.636576459998,163.2457964100031,50707.66568544 2025-09-14,18:24:46.000,257,11017369,-795,0,1757874285,15178.59079042999,157.62763980000454,50707.176587040005 2025-09-14,18:24:47.000,257,11017314,-795,0,1757874286,15178.584054119994,157.51485372000025,50707.21850976001 2025-09-14,18:24:48.000,257,11017355,-795,0,1757874287,15178.65815353,157.40911677000258,50707.21152264 2025-09-14,18:24:49.000,257,11017313,-795,0,1757874288,15178.71878032,157.26813417000085,50707.225496880004 2025-09-14,18:24:50.000,257,11017333,-795,0,1757874289,15178.69857139,157.1271515699991,50707.16959992001 2025-09-14,18:24:51.000,257,11017362,-795,0,1757874290,15178.745725559995,157.00731636000273,50707.246458240006 2025-09-14,18:24:52.000,257,11017326,-795,0,1757874291,15178.85350651999,156.9297759300025,50707.3023552 2025-09-14,18:24:53.000,257,11017287,-795,0,1757874292,15178.927605929995,156.80994071999885,50707.21850976001 2025-09-14,18:24:54.000,257,11017323,-795,0,1757874293,15179.170113089996,156.74649855000462,50707.295368080006 2025-09-14,18:24:55.000,257,11017324,-795,0,1757874294,15179.419356559993,156.64076159999968,50707.414149120006 2025-09-14,18:25:06.000,257,11017364,-795,0,1757874305,15180.207504829996,155.71027644000424,50707.274406720004 2025-09-14,18:25:07.000,257,11017375,-795,0,1757874306,15180.301813170001,155.6679816600008,50707.26043248 2025-09-14,18:25:08.000,257,11017320,-795,0,1757874307,15180.443275680002,155.61863774999802,50707.246458240006 2025-09-14,18:25:09.000,257,11017282,-795,0,1757874308,15180.490429849997,155.6538834000021,50707.225496880004 2025-09-14,18:25:10.000,257,11017312,-795,0,1757874309,15180.544320330002,155.632736010004,50707.3023552 2025-09-14,18:25:11.000,257,11017353,-795,0,1757874310,15180.658837599993,155.67503079000016,50707.5469044 2025-09-14,18:25:12.000,257,11017349,-795,0,1757874311,15180.712728079998,155.632736010004,50707.51895592 2025-09-14,18:25:13.000,257,11017312,-795,0,1757874312,15180.793563799998,155.632736010004,50707.65869832 2025-09-14,18:25:14.000,257,11017361,-795,0,1757874313,15180.874399519998,155.6538834000021,50707.73555664 2025-09-14,18:25:15.000,257,11017334,-795,0,1757874314,15180.881135829994,155.7173255700036,50707.71459528 2025-09-14,18:25:16.000,257,11017353,-795,0,1757874315,15180.840717969993,155.74552209000103,50707.52594304 2025-09-14,18:25:17.000,257,11017310,-795,0,1757874316,15180.847454279989,155.83716077999998,50707.56786576 2025-09-14,18:25:18.000,257,11017319,-795,0,1757874317,15180.854190589998,155.88650469000277,50707.55389152001 2025-09-14,18:25:19.000,257,11017330,-795,0,1757874318,15180.847454279989,155.92175033999956,50707.55389152001 2025-09-14,18:25:20.000,257,11017321,-795,0,1757874319,15180.901344759994,155.97109425000235,50707.52594304 2025-09-14,18:25:21.000,257,11017320,-795,0,1757874320,15181.015862029999,156.0274872900045,50707.6167756 2025-09-14,18:25:22.000,257,11017303,-795,0,1757874321,15181.164060849995,156.04863468000258,50707.896260400004 2025-09-14,18:25:23.000,257,11017264,-795,0,1757874322,15181.15732454,156.09092945999873,50707.79145360001 2025-09-14,18:25:24.000,257,11017314,-795,0,1757874323,15181.143851919995,156.1120768500041,50707.95215736 2025-09-14,18:25:25.000,257,11017317,-795,0,1757874324,15181.164060849995,156.1896172800043,50707.931196 2025-09-14,18:25:26.000,257,11017383,-795,0,1757874325,15181.02933464999,156.2742068400039,50707.63773696 2025-09-14,18:25:27.000,257,11017328,-795,0,1757874326,15180.908081069989,156.3094524900007,50707.609788480004 2025-09-14,18:25:28.000,257,11017367,-795,0,1757874327,15180.935026309999,156.3094524900007,50707.73555664 2025-09-14,18:25:29.000,257,11017324,-795,0,1757874328,15180.901344759994,156.3094524900007,50707.64472408 2025-09-14,18:25:30.000,257,11017316,-795,0,1757874329,15180.948498929989,156.30240336000134,50707.95215736 2025-09-14,18:25:31.000,257,11017337,-795,0,1757874330,15180.901344759994,156.28125597000326,50707.917221760006 2025-09-14,18:25:32.000,257,11017322,-795,0,1757874331,15180.982180479994,156.2601085799979,50707.99408008 2025-09-14,18:25:33.000,257,11017327,-795,0,1757874332,15181.002389409994,156.23896118999983,50708.015041440005 2025-09-14,18:25:34.000,257,11017307,-795,0,1757874333,15181.06975250999,156.21781380000175,50707.95914448001 2025-09-14,18:25:35.000,257,11017333,-795,0,1757874334,15181.08996143999,156.20371554000303,50707.966131600006 2025-09-14,18:25:36.000,257,11017362,-795,0,1757874335,15181.036070959999,156.20371554000303,50707.77049224001 2025-09-14,18:25:37.000,257,11017300,-795,0,1757874336,15181.07648882,156.1896172800043,50707.931196 2025-09-14,18:25:38.000,257,11017325,-795,0,1757874337,15181.08996143999,156.08388032999937,50707.74254376001 2025-09-14,18:25:39.000,257,11017331,-795,0,1757874338,15181.305523359995,155.98519251000107,50708.133822480006 2025-09-14,18:25:40.000,257,11017282,-795,0,1757874339,15181.426776939996,155.89355382000213,50708.24561640001 2025-09-14,18:25:41.000,257,11017362,-795,0,1757874340,15181.494140039991,155.73847296000167,50708.22465504001 2025-09-14,18:25:42.000,257,11017350,-795,0,1757874341,15181.628866239997,155.59749035999994,50708.26657776 2025-09-14,18:25:43.000,257,11017328,-795,0,1757874342,15181.736647199992,155.5199499299997,50708.27356488001 2025-09-14,18:25:44.000,257,11017346,-795,0,1757874343,15181.817482919992,155.48470428000292,50708.18971944 2025-09-14,18:25:45.000,257,11017344,-795,0,1757874344,15181.965681739988,155.4071638500027,50708.20369368001 2025-09-14,18:25:46.000,257,11017369,-795,0,1757874345,15182.019572219993,155.37191819999862,50708.04997704 2025-09-14,18:25:47.000,257,11017312,-795,0,1757874346,15182.181243659994,155.3225742900031,50708.133822480006 2025-09-14,18:25:48.000,257,11017364,-795,0,1757874347,15182.363124029995,155.31552516000374,50708.05696416001 2025-09-14,18:25:49.000,257,11017278,-795,0,1757874348,15182.6797306,155.2732303800003,50708.25959064 2025-09-14,18:25:50.000,257,11017350,-795,0,1757874349,15182.989600859997,155.18159169000137,50708.280552000004 2025-09-14,18:25:51.000,257,11017390,-795,0,1757874350,15183.198426469993,155.13929690999794,50708.231642160004 2025-09-14,18:25:52.000,257,11017393,-795,0,1757874351,15183.353361599999,155.05470734999835,50708.23862928 2025-09-14,18:25:53.000,257,11017320,-795,0,1757874352,15183.47461518,154.99126518000412,50708.23862928 2025-09-14,18:25:54.000,257,11017342,-795,0,1757874353,15183.59586876,154.87142997000046,50708.29452624001 2025-09-14,18:25:55.000,257,11017379,-795,0,1757874354,15183.66996816999,154.69520172000193,50708.280552000004 2025-09-14,18:25:56.000,257,11017392,-795,0,1757874355,15183.73733127,154.53307173000212,50708.11984824 2025-09-14,18:25:57.000,257,11017329,-795,0,1757874356,15183.85184853999,154.3568434800036,50708.16875808 2025-09-14,18:25:58.000,257,11017305,-795,0,1757874357,15184.026992599996,154.145369580001,50708.20369368001 2025-09-14,18:25:59.000,257,11017362,-795,0,1757874358,15184.128037249997,153.9973378499999,50708.2106808 2025-09-14,18:26:00.000,257,11017363,-795,0,1757874359,15184.229081899997,153.83520786000008,50708.10587400001 2025-09-14,18:26:01.000,257,11017356,-795,0,1757874360,15184.437907509993,153.73652004000178,50708.37138456001 2025-09-14,18:26:02.000,257,11017243,-795,0,1757874361,15184.592842639999,153.6519304800022,50708.42728152 2025-09-14,18:26:03.000,257,11017393,-795,0,1757874362,15184.68715097999,153.5673409200026,50708.43426864 2025-09-14,18:26:04.000,257,11017389,-795,0,1757874363,15184.84882241999,153.51799700999982,50708.40632016 2025-09-14,18:26:05.000,257,11017354,-795,0,1757874364,15184.95660338,153.43340745000023,50708.47619136 2025-09-14,18:26:16.000,257,11017290,-795,0,1757874375,15186.000731429995,151.13539106999815,50708.72772768001 2025-09-14,18:26:17.000,257,11017351,-795,0,1757874376,15186.19608442,150.92391717000282,50708.783624640004 2025-09-14,18:26:18.000,257,11017402,-795,0,1757874377,15186.364492169996,150.71244327000022,50708.804586000006 2025-09-14,18:26:19.000,257,11017363,-795,0,1757874378,15186.465536819996,150.5996571900032,50708.74868904001 2025-09-14,18:26:20.000,257,11017358,-795,0,1757874379,15186.620471950002,150.5009693700049,50708.74170192 2025-09-14,18:26:21.000,257,11017373,-795,0,1757874380,15186.755198149993,150.40228154999932,50708.86048296 2025-09-14,18:26:22.000,257,11017373,-795,0,1757874381,15186.889924349998,150.303593730001,50708.853495840005 2025-09-14,18:26:23.000,257,11017388,-795,0,1757874382,15187.024650549989,150.11326722000376,50708.853495840005 2025-09-14,18:26:24.000,257,11017340,-795,0,1757874383,15187.092013649999,149.9299898399986,50708.81157312 2025-09-14,18:26:25.000,257,11017358,-795,0,1757874384,15187.23347616,149.78195811000478,50708.87445720001 2025-09-14,18:26:26.000,257,11017376,-795,0,1757874385,15187.23347616,149.66917203000048,50708.79061176 2025-09-14,18:26:27.000,257,11017374,-795,0,1757874386,15187.1930583,149.57753334000154,50708.804586000006 2025-09-14,18:26:28.000,257,11017373,-795,0,1757874387,15187.23347616,149.47179639000387,50708.79759888001 2025-09-14,18:26:29.000,257,11017351,-795,0,1757874388,15187.220003539995,149.35901030999958,50708.88144432 2025-09-14,18:26:30.000,257,11017295,-795,0,1757874389,15187.22673984999,149.2532733600019,50709.02817384 2025-09-14,18:26:31.000,257,11017378,-795,0,1757874390,15187.25368509,149.1263890199989,50709.11201928001 2025-09-14,18:26:32.000,257,11017375,-795,0,1757874391,15187.240212469995,148.9924555500038,50709.18189048001 2025-09-14,18:26:33.000,257,11017355,-795,0,1757874392,15187.30757556999,148.8796694699995,50709.17490336 2025-09-14,18:26:34.000,257,11017362,-795,0,1757874393,15187.280630329995,148.80917816999863,50709.24477456 2025-09-14,18:26:35.000,257,11017374,-795,0,1757874394,15187.24694877999,148.75983426000312,50709.25176168001 2025-09-14,18:26:36.000,257,11017332,-795,0,1757874395,15187.06506840999,148.65409730999818,50708.86747008 2025-09-14,18:26:37.000,257,11017371,-795,0,1757874396,15187.112222579999,148.56245861999923,50708.93734128 2025-09-14,18:26:38.000,257,11017361,-795,0,1757874397,15187.27389402,148.5342621000018,50709.37752984001 2025-09-14,18:26:39.000,257,11017338,-795,0,1757874398,15187.300839259995,148.45672167000157,50709.39849120001 2025-09-14,18:26:40.000,257,11017348,-795,0,1757874399,15187.27389402,148.35803385000327,50709.44041392 2025-09-14,18:26:41.000,257,11017408,-795,0,1757874400,15187.17284937,148.3368864599979,50709.426439680006 2025-09-14,18:26:42.000,257,11017324,-795,0,1757874401,15187.118958889994,148.31573906999984,50709.48233664 2025-09-14,18:26:43.000,257,11017342,-795,0,1757874402,15186.923605899989,148.34393559000455,50709.49631088001 2025-09-14,18:26:44.000,257,11017386,-795,0,1757874403,15186.910133279998,148.32983732999855,50709.63605328001 2025-09-14,18:26:45.000,257,11017332,-795,0,1757874404,15186.923605899989,148.27344429000368,50709.77579568 2025-09-14,18:26:46.000,257,11017325,-795,0,1757874405,15186.748461839998,148.26639516000432,50709.27272304 2025-09-14,18:26:47.000,257,11017378,-795,0,1757874406,15186.748461839998,148.28049342000304,50709.454388160004 2025-09-14,18:26:48.000,257,11017355,-795,0,1757874407,15186.856242799993,148.2593460299977,50709.79675704 2025-09-14,18:26:49.000,257,11017321,-795,0,1757874408,15186.748461839998,148.2593460299977,50709.76880856 2025-09-14,18:26:50.000,257,11017371,-795,0,1757874409,15186.674362429992,148.28049342000304,50709.908550960005 2025-09-14,18:26:51.000,257,11017349,-795,0,1757874410,15186.526163609997,148.1888547300041,50709.84566688 2025-09-14,18:26:52.000,257,11017373,-795,0,1757874411,15186.330810619991,148.2029529900028,50709.96444792 2025-09-14,18:26:53.000,257,11017375,-795,0,1757874412,15186.22976596999,148.18180560000474,50710.04829336001 2025-09-14,18:26:54.000,257,11017383,-795,0,1757874413,15186.1152487,148.1888547300041,50710.10419032 2025-09-14,18:26:55.000,257,11017370,-795,0,1757874414,15185.980522499995,148.26639516000432,50710.11816456001 2025-09-14,18:26:56.000,257,11017345,-795,0,1757874415,15185.825587369989,148.3509847200039,50710.04829336001 2025-09-14,18:26:57.000,257,11017363,-795,0,1757874416,15185.697597479993,148.41442688999814,50709.92252520001 2025-09-14,18:26:58.000,257,11017381,-795,0,1757874417,15185.610025449998,148.5342621000018,50710.00637064 2025-09-14,18:26:59.000,257,11017372,-795,0,1757874418,15185.623498069988,148.67524470000353,50710.195022880005 2025-09-14,18:27:00.000,257,11017377,-795,0,1757874419,15185.549398659998,148.7950799099999,50710.18803576001 2025-09-14,18:27:01.000,257,11017380,-795,0,1757874420,15185.387727219997,148.9290133800023,50710.16008728 2025-09-14,18:27:02.000,257,11017357,-795,0,1757874421,15185.320364120002,149.07704511000338,50710.16707440001 2025-09-14,18:27:03.000,257,11017342,-795,0,1757874422,15185.232792089992,149.21097857999848,50710.22995848 2025-09-14,18:27:04.000,257,11017345,-795,0,1757874423,15185.09806589,149.38015769999765,50710.17406152 2025-09-14,18:27:05.000,257,11017363,-795,0,1757874424,15185.023966479996,149.54228769000474,50710.16008728 2025-09-14,18:27:06.000,257,11017356,-795,0,1757874425,15184.943130759995,149.65507377000176,50710.097203200006 2025-09-14,18:27:07.000,257,11017406,-795,0,1757874426,15184.862295039995,149.73966333000135,50710.08322896 2025-09-14,18:27:08.000,257,11017343,-795,0,1757874427,15184.761250389995,149.83835114999965,50710.04829336001 2025-09-14,18:27:09.000,257,11017380,-795,0,1757874428,15184.741041459994,149.8947441900018,50710.23694560001 2025-09-14,18:27:10.000,257,11017256,-795,0,1757874429,15184.720832529994,149.96523549000267,50710.32777816 2025-09-14,18:27:11.000,257,11017360,-795,0,1757874430,15184.579370019994,150.0780215699997,50710.45354632001 2025-09-14,18:27:12.000,257,11017401,-795,0,1757874431,15184.437907509993,150.12736548000248,50710.38367512001 2025-09-14,18:27:13.000,257,11017402,-795,0,1757874432,15184.336862859993,150.176709389998,50710.35572664001 2025-09-14,18:27:14.000,257,11017370,-795,0,1757874433,15184.256027139993,150.27539721000358,50710.33476528001 2025-09-14,18:27:15.000,257,11017382,-795,0,1757874434,15184.168455109997,150.3529376400038,50710.36970088 2025-09-14,18:27:16.000,257,11017368,-795,0,1757874435,15184.000047360001,150.41637980999803,50710.01335776 2025-09-14,18:27:17.000,257,11017365,-795,0,1757874436,15183.804694369996,150.5150676300036,50710.027332000005 2025-09-14,18:27:18.000,257,11017335,-795,0,1757874437,15183.872057469991,150.69129588000214,50710.362713760005 2025-09-14,18:27:19.000,257,11017358,-795,0,1757874438,15183.79122174999,150.8463767400026,50710.48848192 2025-09-14,18:27:20.000,257,11017331,-795,0,1757874439,15183.63628662,151.12129280999943,50710.53739176 2025-09-14,18:27:21.000,257,11017362,-795,0,1757874440,15183.481351489994,151.36801235999883,50710.55835312 2025-09-14,18:27:22.000,257,11017352,-795,0,1757874441,15183.292734809998,151.63587930000358,50710.5863016 2025-09-14,18:27:23.000,257,11017346,-795,0,1757874442,15183.070436579997,151.92489362999913,50710.67713416 2025-09-14,18:27:24.000,257,11017337,-795,0,1757874443,15182.888556209997,152.16456404999917,50710.698095520005 2025-09-14,18:27:25.000,257,11017393,-795,0,1757874444,15182.686466909996,152.46062751000136,50710.71905688001 2025-09-14,18:27:26.000,257,11017307,-795,0,1757874445,15182.32944247999,152.7355435799982,50710.46752056 2025-09-14,18:27:27.000,257,11017364,-795,0,1757874446,15182.18797996999,152.99636139000359,50710.50944328 2025-09-14,18:27:28.000,257,11017377,-795,0,1757874447,15182.113880559999,153.24308094000298,50710.78194096 2025-09-14,18:27:29.000,257,11017348,-795,0,1757874448,15181.945472809988,153.51094788000046,50710.74001824001 2025-09-14,18:27:30.000,257,11017404,-795,0,1757874449,15181.790537679997,153.78586395000457,50710.73303112 2025-09-14,18:27:31.000,257,11017334,-795,0,1757874450,15181.601921000001,154.04668176000268,50710.76097960001 2025-09-14,18:27:32.000,257,11017392,-795,0,1757874451,15181.48066742,154.272253920004,50710.71206976 2025-09-14,18:27:33.000,257,11017384,-795,0,1757874452,15181.35267752999,154.53307173000212,50710.816876560006 2025-09-14,18:27:34.000,257,11017347,-795,0,1757874453,15181.35941384,154.70929998000065,50710.69110840001 2025-09-14,18:27:35.000,257,11017395,-795,0,1757874454,15181.426776939996,154.89257735999854,50710.71206976 2025-09-14,18:27:36.000,257,11017361,-795,0,1757874455,15181.37962277,155.05470734999835,50710.38367512001 2025-09-14,18:27:37.000,257,11017281,-795,0,1757874456,15181.46045849,155.18864082000073,50710.46752056 2025-09-14,18:27:38.000,257,11017369,-795,0,1757874457,15181.574975759992,155.39306559000397,50710.76097960001 2025-09-14,18:27:39.000,257,11017323,-795,0,1757874458,15181.615393619992,155.49175341000227,50710.69110840001 2025-09-14,18:27:40.000,257,11017319,-795,0,1757874459,15181.622129930001,155.6045394899993,50710.698095520005 2025-09-14,18:27:41.000,257,11017337,-795,0,1757874460,15181.642338860001,155.67503079000016,50710.649185680006 2025-09-14,18:27:42.000,257,11017347,-795,0,1757874461,15181.676020409992,155.7314238300023,50710.71905688001 2025-09-14,18:27:43.000,257,11017332,-795,0,1757874462,15181.682756720002,155.78781687000446,50710.70508264 2025-09-14,18:27:44.000,257,11017377,-795,0,1757874463,15181.628866239997,155.89355382000213,50710.71905688001 2025-09-14,18:27:45.000,257,11017360,-795,0,1757874464,15181.649075169997,155.94994686000427,50710.67014704001 2025-09-14,18:27:46.000,257,11017297,-795,0,1757874465,15181.467194799996,155.97109425000235,50710.292842560004 2025-09-14,18:27:47.000,257,11017374,-795,0,1757874466,15181.554766829991,155.94994686000427,50710.411623600005 2025-09-14,18:27:48.000,257,11017337,-795,0,1757874467,15181.716438269992,155.95699599000363,50710.57232736001 2025-09-14,18:27:49.000,257,11017389,-795,0,1757874468,15181.810746609997,155.95699599000363,50710.600275840006 2025-09-14,18:27:50.000,257,11017428,-795,0,1757874469,15181.898318639993,156.00633989999915,50710.48848192 2025-09-14,18:27:51.000,257,11017334,-795,0,1757874470,15181.985890669988,156.09092945999873,50710.55835312 2025-09-14,18:27:52.000,257,11017343,-795,0,1757874471,15182.059990079993,156.10502772000473,50710.48848192 2025-09-14,18:27:53.000,257,11017377,-795,0,1757874472,15182.214925209999,156.1614207599996,50710.530404640005 2025-09-14,18:27:54.000,257,11017368,-795,0,1757874473,15182.342915099995,156.18256814999768,50710.53739176 2025-09-14,18:27:55.000,257,11017385,-795,0,1757874474,15182.49111391999,156.20371554000303,50710.4465592 2025-09-14,18:27:56.000,257,11017345,-795,0,1757874475,15182.53153177999,156.20371554000303,50710.03431912 2025-09-14,18:27:57.000,257,11017360,-795,0,1757874476,15182.868347279997,156.2107646700024,50710.38367512001 2025-09-14,18:27:58.000,257,11017362,-795,0,1757874477,15183.063700270002,156.14027337000152,50710.32777816 2025-09-14,18:27:59.000,257,11017338,-795,0,1757874478,15183.319680049994,156.0979785899981,50710.22995848 2025-09-14,18:28:00.000,257,11017349,-795,0,1757874479,15183.541978279995,156.02043815999787,50710.195022880005 2025-09-14,18:28:01.000,257,11017332,-795,0,1757874480,15183.77774913,155.9147012100002,50710.1321388 2025-09-14,18:28:02.000,257,11017334,-795,0,1757874481,15184.047201529997,155.75962034999975,50710.16008728 2025-09-14,18:28:03.000,257,11017373,-795,0,1757874482,15184.282972380002,155.62568688000465,50710.097203200006 2025-09-14,18:28:04.000,257,11017344,-795,0,1757874483,15184.565897399989,155.47765515000356,50710.097203200006 2025-09-14,18:28:05.000,257,11017335,-795,0,1757874484,15184.84882241999,155.33667255000182,50710.04829336001 2025-09-14,18:28:06.000,257,11017274,-795,0,1757874485,15184.97681231,155.14634604000457,50709.73387296001 2025-09-14,18:28:07.000,257,11017405,-795,0,1757874486,15185.320364120002,154.93487214000197,50709.95047368001 2025-09-14,18:28:08.000,257,11017369,-795,0,1757874487,15185.576343899993,154.74454563000472,50709.93649944 2025-09-14,18:28:09.000,257,11017386,-795,0,1757874488,15185.791905819999,154.54012086000148,50710.00637064 2025-09-14,18:28:10.000,257,11017357,-795,0,1757874489,15185.96704987999,154.38504000000103,50709.94348656 2025-09-14,18:28:11.000,257,11017314,-795,0,1757874490,15186.09503977,154.258155659998,50709.87361536 2025-09-14,18:28:12.000,257,11017337,-795,0,1757874491,15186.27692014,154.08192740999948,50709.85265400001 2025-09-14,18:28:13.000,257,11017325,-795,0,1757874492,15186.418382650001,153.9127482900003,50709.92252520001 2025-09-14,18:28:14.000,257,11017341,-795,0,1757874493,15186.559845160002,153.68012699999963,50709.90156384001 2025-09-14,18:28:15.000,257,11017395,-795,0,1757874494,15186.728252909998,153.39111267000408,50709.89457672 2025-09-14,18:28:16.000,257,11017306,-795,0,1757874495,15186.822561249988,153.12324572999933,50709.6081048 2025-09-14,18:28:17.000,257,11017299,-795,0,1757874496,15187.078541029994,152.91882096000336,50709.66400176001 2025-09-14,18:28:18.000,257,11017370,-795,0,1757874497,15187.381674979995,152.72849444999883,50709.98540928 2025-09-14,18:28:19.000,257,11017378,-795,0,1757874498,15187.570291659991,152.5522662000003,50709.929512320006 2025-09-14,18:28:20.000,257,11017398,-795,0,1757874499,15187.772380959992,152.37603795000177,50709.91553808 2025-09-14,18:28:21.000,257,11017335,-795,0,1757874500,15188.008151809998,152.1434166600011,50709.908550960005 2025-09-14,18:28:22.000,257,11017355,-795,0,1757874501,15188.230450039999,151.88964798000234,50709.85265400001 2025-09-14,18:28:23.000,257,11017332,-795,0,1757874502,15188.44601195999,151.69227233999845,50709.810731280006 2025-09-14,18:28:24.000,257,11017353,-795,0,1757874503,15188.6750465,151.44555278999906,50709.75483432001 2025-09-14,18:28:25.000,257,11017346,-795,0,1757874504,15188.897344730001,151.2552262800018,50709.75483432001 2025-09-14,18:28:26.000,257,11017353,-795,0,1757874505,15189.038807240002,151.10014542000135,50709.66400176001 2025-09-14,18:28:27.000,257,11017344,-795,0,1757874506,15189.281314399988,150.88867151999875,50709.67098888 2025-09-14,18:28:28.000,257,11017341,-795,0,1757874507,15189.449722149999,150.69129588000214,50709.65002752 2025-09-14,18:28:29.000,257,11017374,-795,0,1757874508,15189.719174549995,150.45867459000146,50709.80374416001 2025-09-14,18:28:30.000,257,11017368,-795,0,1757874509,15189.968418019991,150.18375852000463,50709.84566688 2025-09-14,18:28:31.000,257,11017320,-795,0,1757874510,15190.204188869997,149.92294070999924,50709.859641120005 2025-09-14,18:28:32.000,257,11017363,-795,0,1757874511,15190.379332930002,149.69736854999792,50709.859641120005 2025-09-14,18:28:33.000,257,11017343,-795,0,1757874512,15190.547740679998,149.5352385599981,50709.88060248001 2025-09-14,18:28:34.000,257,11017326,-795,0,1757874513,15190.648785329999,149.3731085699983,50709.88060248001 2025-09-14,18:28:35.000,257,11017363,-795,0,1757874514,15190.655521639994,149.2391751000032,50709.86662824 2025-09-14,18:28:46.000,257,11017351,-795,0,1757874525,15190.736357359994,146.89181480999832,50710.33476528001 2025-09-14,18:28:47.000,257,11017372,-795,0,1757874526,15190.668994259999,146.7296848199985,50710.34873952 2025-09-14,18:28:48.000,257,11017347,-795,0,1757874527,15190.581422229989,146.5675548299987,50710.45354632001 2025-09-14,18:28:49.000,257,11017349,-795,0,1757874528,15190.527531749998,146.44771962000232,50710.50245616001 2025-09-14,18:28:50.000,257,11017320,-795,0,1757874529,15190.466904959998,146.31378614999994,50710.55136600001 2025-09-14,18:28:51.000,257,11017313,-795,0,1757874530,15190.372596619993,146.16575441999885,50710.66315992 2025-09-14,18:28:52.000,257,11017348,-795,0,1757874531,15190.352387689993,146.08821398999862,50710.816876560006 2025-09-14,18:28:53.000,257,11017307,-795,0,1757874532,15190.130089459992,145.9119857400001,50710.67014704001 2025-09-14,18:28:54.000,257,11017416,-795,0,1757874533,15190.035781120001,145.84854356999858,50710.83783792001 2025-09-14,18:28:55.000,257,11017390,-795,0,1757874534,15189.981890639996,145.73575749000156,50710.900722 2025-09-14,18:28:56.000,257,11017356,-795,0,1757874535,15189.82695550999,145.60887314999854,50710.6561728 2025-09-14,18:28:57.000,257,11017369,-795,0,1757874536,15189.81348289,145.53838184999768,50710.68412128 2025-09-14,18:28:58.000,257,11017374,-795,0,1757874537,15189.89431861,145.44674315999873,50710.94264472 2025-09-14,18:28:59.000,257,11017363,-795,0,1757874538,15189.93473647,145.3833009900045,50711.11732272 2025-09-14,18:29:00.000,257,11017355,-795,0,1757874539,15189.91452754,145.3339570800017,50711.1802068 2025-09-14,18:29:01.000,257,11017406,-795,0,1757874540,15189.901054919996,145.27756403999956,50711.23610376 2025-09-14,18:29:02.000,257,11017365,-795,0,1757874541,15189.88758229999,145.2211710000047,50711.34091056001 2025-09-14,18:29:03.000,257,11017347,-795,0,1757874542,15189.840428129995,145.17887622000126,50711.31296208001 2025-09-14,18:29:04.000,257,11017309,-795,0,1757874543,15189.77306503,145.11543404999975,50711.298987840004 2025-09-14,18:29:05.000,257,11017355,-795,0,1757874544,15189.779801339995,145.09428666000167,50711.33392344 2025-09-14,18:29:06.000,257,11017335,-795,0,1757874545,15189.739383479995,145.05199187999824,50711.20815528 2025-09-14,18:29:07.000,257,11017361,-795,0,1757874546,15189.66528406999,145.01674623000144,50711.1802068 2025-09-14,18:29:08.000,257,11017351,-795,0,1757874547,15189.618129899995,145.0731392700036,50711.34091056001 2025-09-14,18:29:09.000,257,11017353,-795,0,1757874548,15189.58444834999,145.0237953600008,50711.41078176001 2025-09-14,18:29:10.000,257,11017322,-795,0,1757874549,15189.416040599994,145.00264797000273,50711.39680752 2025-09-14,18:29:11.000,257,11017323,-795,0,1757874550,15189.301523329988,144.98150058000465,50711.4946272 2025-09-14,18:29:12.000,257,11017338,-795,0,1757874551,15189.180269750002,144.99559884000337,50711.47366584 2025-09-14,18:29:13.000,257,11017338,-795,0,1757874552,15189.139851890002,144.98150058000465,50711.55751128001 2025-09-14,18:29:14.000,257,11017347,-795,0,1757874553,15189.079225100002,145.00264797000273,50711.5644984 2025-09-14,18:29:15.000,257,11017390,-795,0,1757874554,15189.018598310002,145.0096971000021,50711.57148552 2025-09-14,18:29:26.000,257,11017370,-795,0,1757874565,15188.57400185,145.29166229999828,50711.55052416 2025-09-14,18:29:27.000,257,11017363,-795,0,1757874566,15188.52684767999,145.29166229999828,50711.55052416 2025-09-14,18:29:28.000,257,11017363,-795,0,1757874567,15188.540320299995,145.37625185999786,50711.5644984 2025-09-14,18:29:29.000,257,11017343,-795,0,1757874568,15188.479693509995,145.42559577000065,50711.50860144001 2025-09-14,18:29:30.000,257,11017358,-795,0,1757874569,15188.520111369995,145.50313620000088,50711.634369600004 2025-09-14,18:29:31.000,257,11017299,-795,0,1757874570,15188.580738159995,145.5665783700024,50711.62039536 2025-09-14,18:29:32.000,257,11017381,-795,0,1757874571,15188.61441971,145.6300205400039,50711.74616352001 2025-09-14,18:29:33.000,257,11017366,-795,0,1757874572,15188.60768339999,145.72165923000284,50711.74616352001 2025-09-14,18:29:34.000,257,11017396,-795,0,1757874573,15188.55379292,145.7921505300037,50711.69725368001 2025-09-14,18:29:35.000,257,11017373,-795,0,1757874574,15188.51337506,145.8767400900033,50711.71821504 2025-09-14,18:29:36.000,257,11017358,-795,0,1757874575,15188.398857789995,145.94723139000416,50711.41078176001 2025-09-14,18:29:37.000,257,11017377,-795,0,1757874576,15188.42580302999,145.98952617000032,50711.43873024001 2025-09-14,18:29:38.000,257,11017406,-795,0,1757874577,15188.520111369995,146.0388700800031,50711.466678720004 2025-09-14,18:29:39.000,257,11017372,-795,0,1757874578,15188.661573879996,146.09526311999798,50711.57148552 2025-09-14,18:29:40.000,257,11017398,-795,0,1757874579,15188.73567329,146.20804920000228,50711.5644984 2025-09-14,18:29:41.000,257,11017360,-795,0,1757874580,15188.796300080001,146.25034397999843,50711.5644984 2025-09-14,18:29:42.000,257,11017358,-795,0,1757874581,15188.856926870001,146.31378614999994,50711.52257568 2025-09-14,18:29:43.000,257,11017389,-795,0,1757874582,15188.910817349992,146.32788440999866,50711.466678720004 2025-09-14,18:29:44.000,257,11017367,-795,0,1757874583,15189.005125689997,146.349031800004,50711.47366584 2025-09-14,18:29:45.000,257,11017386,-795,0,1757874584,15189.160060820002,146.41952310000488,50711.38283328 2025-09-14,18:29:46.000,257,11017288,-795,0,1757874585,15189.220687609988,146.4688670100004,50711.1802068 2025-09-14,18:29:47.000,257,11017404,-795,0,1757874586,15189.341941189989,146.53935831000126,50711.1802068 2025-09-14,18:29:48.000,257,11017367,-795,0,1757874587,15189.476667389994,146.56050569999934,50711.16623256 2025-09-14,18:29:49.000,257,11017372,-795,0,1757874588,15189.698965619995,146.62394787000085,50711.22212952001 2025-09-14,18:29:50.000,257,11017336,-795,0,1757874589,15189.79327396,146.63804612999957,50711.20815528 2025-09-14,18:29:51.000,257,11017355,-795,0,1757874590,15189.90779122999,146.68739004000236,50711.1802068 2025-09-14,18:29:52.000,257,11017360,-795,0,1757874591,15190.022308499996,146.70853743000043,50711.16623256 2025-09-14,18:29:53.000,257,11017375,-795,0,1757874592,15190.109880529992,146.680340910003,50711.14527120001 2025-09-14,18:29:54.000,257,11017356,-795,0,1757874593,15190.177243630002,146.69443917000171,50711.11732272 2025-09-14,18:29:55.000,257,11017374,-795,0,1757874594,15190.332178759993,146.65919351999764,50711.07540000001 2025-09-14,18:29:56.000,257,11017388,-795,0,1757874595,15190.359124000002,146.6168987400015,50710.94963184 2025-09-14,18:29:57.000,257,11017370,-795,0,1757874596,15190.574685919993,146.63804612999957,50710.93565760001 2025-09-14,18:29:58.000,257,11017346,-795,0,1757874597,15190.716148429994,146.5957513500034,50710.88674776001 2025-09-14,18:29:59.000,257,11017371,-795,0,1757874598,15190.90476510999,146.6168987400015,50710.87277352 2025-09-14,18:30:00.000,257,11017363,-795,0,1757874599,15191.019282379995,146.5957513500034,50710.914696240005 2025-09-14,18:30:01.000,257,11017308,-795,0,1757874600,15191.187690129991,146.63804612999957,50711.152258320006 2025-09-14,18:30:02.000,257,11017422,-795,0,1757874601,15191.255053230001,146.67329178000364,50711.082387120005 2025-09-14,18:30:03.000,257,11017347,-795,0,1757874602,15191.315680020001,146.65214438999828,50711.06142576 2025-09-14,18:30:04.000,257,11017348,-795,0,1757874603,15191.356097880001,146.64509525999893,50711.0404644 2025-09-14,18:30:05.000,257,11017330,-795,0,1757874604,15191.504296699997,146.62394787000085,50711.01251592 2025-09-14,18:30:06.000,257,11017361,-795,0,1757874605,15191.504296699997,146.60984961000213,50710.82386368 2025-09-14,18:30:07.000,257,11017360,-795,0,1757874606,15191.639022899988,146.62394787000085,50710.963606080004 2025-09-14,18:30:08.000,257,11017392,-795,0,1757874607,15191.740067549988,146.6309970000002,50710.89373488 2025-09-14,18:30:09.000,257,11017330,-795,0,1757874608,15191.814166959994,146.5675548299987,50710.92168336 2025-09-14,18:30:10.000,257,11017370,-795,0,1757874609,15192.02972888,146.54640744000062,50710.963606080004 2025-09-14,18:30:11.000,257,11017325,-795,0,1757874610,15192.19140032,146.53935831000126,50711.20815528 2025-09-14,18:30:12.000,257,11017367,-795,0,1757874611,15192.29244497,146.5816530900047,50711.07540000001 2025-09-14,18:30:13.000,257,11017384,-795,0,1757874612,15192.400225929996,146.55345656999998,50711.1802068 2025-09-14,18:30:14.000,257,11017388,-795,0,1757874613,15192.487797959991,146.54640744000062,50711.23610376 2025-09-14,18:30:15.000,257,11017357,-795,0,1757874614,15192.568633679992,146.56050569999934,50711.17321968001 2025-09-14,18:30:16.000,257,11017354,-795,0,1757874615,15192.575369990001,146.50411266000447,50710.94264472 2025-09-14,18:30:17.000,257,11017359,-795,0,1757874616,15192.689887259992,146.49706352999783,50711.00552880001 2025-09-14,18:30:18.000,257,11017329,-795,0,1757874617,15192.797668220002,146.45476875000168,50711.033477280005 2025-09-14,18:30:19.000,257,11017375,-795,0,1757874618,15192.925658109998,146.46181788000104,50711.01251592 2025-09-14,18:30:20.000,257,11017374,-795,0,1757874619,15192.986284899998,146.44771962000232,50711.01950304 2025-09-14,18:30:21.000,257,11017376,-795,0,1757874620,15193.16142895999,146.49706352999783,50711.24309088001 2025-09-14,18:30:22.000,257,11017376,-795,0,1757874621,15193.26920992,146.4336213600036,50711.31296208001 2025-09-14,18:30:23.000,257,11017363,-795,0,1757874622,15193.32310039999,146.37722832000145,50711.40379464 2025-09-14,18:30:24.000,257,11017385,-795,0,1757874623,15193.42414504999,146.36313006000273,50711.38283328 2025-09-14,18:30:25.000,257,11017333,-795,0,1757874624,15193.45109029,146.27854050000315,50711.41078176001 2025-09-14,18:30:26.000,257,11017393,-795,0,1757874625,15193.48477183999,146.1375579000014,50711.25706512 2025-09-14,18:30:27.000,257,11017376,-795,0,1757874626,15193.518453389996,146.06001747000118,50711.15924544 2025-09-14,18:30:28.000,257,11017382,-795,0,1757874627,15193.57234387,146.04591921000247,50711.30597496 2025-09-14,18:30:29.000,257,11017276,-795,0,1757874628,15193.53192601,145.9260839999988,50711.24309088001 2025-09-14,18:30:30.000,257,11017373,-795,0,1757874629,15193.61276173,145.84854356999858,50711.52956280001 2025-09-14,18:30:31.000,257,11017358,-795,0,1757874630,15193.61276173,145.73575749000156,50711.55052416 2025-09-14,18:30:32.000,257,11017373,-795,0,1757874631,15193.673388520001,145.6300205400039,50711.59244688 2025-09-14,18:30:33.000,257,11017376,-795,0,1757874632,15193.686861139991,145.5454309800043,50711.59244688 2025-09-14,18:30:34.000,257,11017277,-795,0,1757874633,15193.693597450001,145.39035012000386,50711.60642112001 2025-09-14,18:30:35.000,257,11017405,-795,0,1757874634,15193.767696859992,145.29166229999828,50711.67629232001 2025-09-14,18:30:36.000,257,11017376,-795,0,1757874635,15193.740751619996,145.15067970000382,50711.57847264001 2025-09-14,18:30:37.000,257,11017352,-795,0,1757874636,15193.740751619996,145.05904101000488,50711.52257568 2025-09-14,18:30:38.000,257,11017362,-795,0,1757874637,15193.767696859992,144.91100928000378,50711.45969160001 2025-09-14,18:30:39.000,257,11017342,-795,0,1757874638,15193.868741509992,144.7629775500027,50711.60642112001 2025-09-14,18:30:40.000,257,11017363,-795,0,1757874639,15193.929368299992,144.63609320999967,50711.67629232001 2025-09-14,18:30:41.000,257,11017355,-795,0,1757874640,15194.070830809993,144.5162580000033,50711.90686728 2025-09-14,18:30:42.000,257,11017355,-795,0,1757874641,15194.104512359998,144.41052104999835,50711.89289304001 2025-09-14,18:30:43.000,257,11017403,-795,0,1757874642,15194.158402839988,144.29068584000197,50711.83699608 2025-09-14,18:30:44.000,257,11017357,-795,0,1757874643,15194.171875459993,144.19199802000367,50711.85795744 2025-09-14,18:30:45.000,257,11017327,-795,0,1757874644,15194.279656419989,144.0933101999981,50711.871931680005 2025-09-14,18:30:46.000,257,11017342,-795,0,1757874645,15194.286392729999,143.92413107999892,50711.74616352001 2025-09-14,18:30:47.000,257,11017358,-795,0,1757874646,15194.414382619994,143.8113450000019,50711.78109912 2025-09-14,18:30:48.000,257,11017363,-795,0,1757874647,15194.54237250999,143.71970631000295,50711.704240800005 2025-09-14,18:30:49.000,257,11017277,-795,0,1757874648,15194.64341715999,143.613969359998,50711.6693052 2025-09-14,18:30:50.000,257,11017343,-795,0,1757874649,15194.933078490001,143.55757632000314,50711.934815759996 2025-09-14,18:30:51.000,257,11017332,-795,0,1757874650,15194.960023729996,143.3813480700046,50711.94879 2025-09-14,18:30:52.000,257,11017355,-795,0,1757874651,15195.061068379997,143.27561111999967,50711.920841520005 2025-09-14,18:30:53.000,257,11017359,-795,0,1757874652,15195.175585650002,143.09233374000178,50711.94180288001 2025-09-14,18:30:54.000,257,11017361,-795,0,1757874653,15195.283366609998,142.95135114000004,50711.934815759996 2025-09-14,18:30:55.000,257,11017312,-795,0,1757874654,15195.357466019988,142.78922115000023,50711.95577712 2025-09-14,18:30:56.000,257,11017329,-795,0,1757874655,15195.323784469998,142.6482385499985,50711.64834384001 2025-09-14,18:30:57.000,257,11017339,-795,0,1757874656,15195.424829119998,142.52135421000276,50711.72520216001 2025-09-14,18:30:58.000,257,11017344,-795,0,1757874657,15195.478719599989,142.42266639000445,50711.8090476 2025-09-14,18:30:59.000,257,11017344,-795,0,1757874658,15195.586500559999,142.28873292000208,50711.83000896 2025-09-14,18:31:00.000,257,11017361,-795,0,1757874659,15195.76164461999,142.19709423000313,50711.96276424001 2025-09-14,18:31:01.000,257,11017319,-795,0,1757874660,15195.916579749995,142.08430814999883,50712.01167408001 2025-09-14,18:31:02.000,257,11017350,-795,0,1757874661,15195.9502613,141.9574238100031,50712.102506639996 2025-09-14,18:31:03.000,257,11017334,-795,0,1757874662,15195.98394284999,141.83758859999944,50712.137442240004 2025-09-14,18:31:04.000,257,11017347,-795,0,1757874663,15195.99067916,141.71775339000305,50712.102506639996 2025-09-14,18:31:05.000,257,11017310,-795,0,1757874664,15195.997415469996,141.65431122000155,50712.11648088 2025-09-14,18:31:06.000,257,11017296,-795,0,1757874665,15195.86942558,141.55562340000324,50711.934815759996 2025-09-14,18:31:07.000,257,11017382,-795,0,1757874666,15195.855952959995,141.4639847100043,50711.92782864 2025-09-14,18:31:08.000,257,11017359,-795,0,1757874667,15195.78185354999,141.4146408000015,50711.89289304001 2025-09-14,18:31:09.000,257,11017368,-795,0,1757874668,15195.78858986,141.32300211000256,50712.11648088 2025-09-14,18:31:10.000,257,11017372,-795,0,1757874669,15195.74143568999,141.22431429000426,50712.123468 2025-09-14,18:31:11.000,257,11017304,-795,0,1757874670,15195.55955531999,141.06218430000445,50712.15141648001 2025-09-14,18:31:12.000,257,11017342,-795,0,1757874671,15195.478719599989,140.97759474000486,50712.123468 2025-09-14,18:31:13.000,257,11017383,-795,0,1757874672,15195.445038049998,140.87185778999992,50712.16539072 2025-09-14,18:31:14.000,257,11017278,-795,0,1757874673,15195.478719599989,140.74497345000418,50712.1933392 2025-09-14,18:31:15.000,257,11017346,-795,0,1757874674,15195.451774359994,140.61808911000116,50712.22128768 2025-09-14,18:31:16.000,257,11017340,-795,0,1757874675,15195.411356499993,140.50530303000414,50712.00468696 2025-09-14,18:31:17.000,257,11017324,-795,0,1757874676,15195.458510669989,140.3361239099977,50712.00468696 2025-09-14,18:31:18.000,257,11017337,-795,0,1757874677,15195.546082699999,140.27973087000282,50712.22827480001 2025-09-14,18:31:19.000,257,11017395,-795,0,1757874678,15195.532610079994,140.2021904400026,50712.1933392 2025-09-14,18:31:20.000,257,11017347,-795,0,1757874679,15195.546082699999,140.18104305000452,50712.305133120004 2025-09-14,18:31:21.000,257,11017280,-795,0,1757874680,15195.539346389989,140.1528465299998,50712.305133120004 2025-09-14,18:31:22.000,257,11017348,-795,0,1757874681,15195.485455909999,140.08235522999894,50712.3330816 2025-09-14,18:31:23.000,257,11017349,-795,0,1757874682,15195.519137459989,140.06120784000086,50712.305133120004 2025-09-14,18:31:24.000,257,11017383,-795,0,1757874683,15195.492192219994,139.99776566999935,50712.29814600001 2025-09-14,18:31:25.000,257,11017358,-795,0,1757874684,15195.498928529989,139.96956915000192,50712.375004320005 2025-09-14,18:31:26.000,257,11017380,-795,0,1757874685,15195.465246979998,139.92022523999913,50712.22827480001 2025-09-14,18:31:27.000,257,11017355,-795,0,1757874686,15195.458510669989,139.8567830700049,50712.23526192 2025-09-14,18:31:28.000,257,11017351,-795,0,1757874687,15195.505664839999,139.82858655000018,50712.18635208 2025-09-14,18:31:29.000,257,11017337,-795,0,1757874688,15195.57976424999,139.7933409000034,50712.35404296 2025-09-14,18:31:30.000,257,11017370,-795,0,1757874689,15195.59997317999,139.75104611999996,50712.423914160005 2025-09-14,18:31:31.000,257,11017341,-795,0,1757874690,15195.62691842,139.73694786000124,50712.5077596 2025-09-14,18:31:32.000,257,11017342,-795,0,1757874691,15195.606709489999,139.77219350999803,50712.43090128 2025-09-14,18:31:33.000,257,11017391,-795,0,1757874692,15195.573027939994,139.83563567999954,50712.56365656001 2025-09-14,18:31:34.000,257,11017366,-795,0,1757874693,15195.532610079994,139.87793046000297,50712.61256640001 2025-09-14,18:31:35.000,257,11017337,-795,0,1757874694,15195.532610079994,139.9061269800004,50712.58461792001 2025-09-14,18:31:36.000,257,11017355,-795,0,1757874695,15195.397883879989,139.96956915000192,50712.29115888 2025-09-14,18:31:37.000,257,11017328,-795,0,1757874696,15195.357466019988,140.06825697000022,50712.326094480006 2025-09-14,18:31:38.000,257,11017377,-795,0,1757874697,15195.343993399998,140.1387482700011,50712.35404296 2025-09-14,18:31:39.000,257,11017363,-795,0,1757874698,15195.283366609998,140.15989565999917,50712.3330816 2025-09-14,18:31:40.000,257,11017362,-795,0,1757874699,15195.343993399998,140.22333783000067,50712.4029528 2025-09-14,18:31:41.000,257,11017362,-795,0,1757874700,15195.337257089988,140.2656326100041,50712.472824000004 2025-09-14,18:31:42.000,257,11017350,-795,0,1757874701,15195.330520779993,140.2656326100041,50712.472824000004 2025-09-14,18:31:43.000,257,11017361,-795,0,1757874702,15195.290102919993,140.2656326100041,50712.591605040005 2025-09-14,18:31:44.000,257,11017365,-795,0,1757874703,15195.222739819998,140.27268174000346,50712.59859216 2025-09-14,18:31:45.000,257,11017335,-795,0,1757874704,15195.155376720002,140.2374360899994,50712.68243760001 2025-09-14,18:31:46.000,257,11017376,-795,0,1757874705,15194.946551109992,140.19514131000324,50712.35404296 2025-09-14,18:31:47.000,257,11017351,-795,0,1757874706,15195.000441589997,140.23038696000003,50712.51474672001 2025-09-14,18:31:48.000,257,11017350,-795,0,1757874707,15194.926342179991,140.23038696000003,50712.50077248 2025-09-14,18:31:49.000,257,11017329,-795,0,1757874708,15194.892660630001,140.2374360899994,50712.68243760001 2025-09-14,18:31:50.000,257,11017358,-795,0,1757874709,15194.885924319991,140.24448521999875,50712.72436032 2025-09-14,18:31:51.000,257,11017359,-795,0,1757874710,15194.717516569995,140.28678000000218,50712.70339896001 2025-09-14,18:31:52.000,257,11017334,-795,0,1757874711,15194.56258143999,140.28678000000218,50712.7872444 2025-09-14,18:31:53.000,257,11017356,-795,0,1757874712,15194.495218339995,140.32907477999834,50712.8920512 2025-09-14,18:31:54.000,257,11017351,-795,0,1757874713,15194.373964759994,140.3995660799992,50712.940961039996 2025-09-14,18:31:55.000,257,11017385,-795,0,1757874714,15194.198820699989,140.44186086000263,50712.93397392 2025-09-14,18:31:56.000,257,11017343,-795,0,1757874715,15193.976522470002,140.50530303000414,50712.68942472 2025-09-14,18:31:57.000,257,11017371,-795,0,1757874716,15193.875477820002,140.54054868000094,50712.84314136 2025-09-14,18:31:58.000,257,11017398,-795,0,1757874717,15193.727278999992,140.60399085000245,50712.829167120006 2025-09-14,18:31:59.000,257,11017380,-795,0,1757874718,15193.693597450001,140.61808911000116,50713.00384512 2025-09-14,18:32:00.000,257,11017350,-795,0,1757874719,15193.639706969996,140.6462856299986,50713.05275496 2025-09-14,18:32:01.000,257,11017334,-795,0,1757874720,15193.558871249996,140.6956295400014,50713.1016648 2025-09-14,18:32:02.000,257,11017362,-795,0,1757874721,15193.538662319996,140.72382605999883,50713.06672920001 2025-09-14,18:32:03.000,257,11017384,-795,0,1757874722,15193.46456290999,140.78021910000098,50712.95493528 2025-09-14,18:32:04.000,257,11017373,-795,0,1757874723,15193.47129922,140.81546474999777,50712.91301256 2025-09-14,18:32:05.000,257,11017372,-795,0,1757874724,15193.56560755999,140.91415257000335,50712.95493528 2025-09-14,18:32:06.000,257,11017361,-795,0,1757874725,15193.599289109996,140.97054560999823,50712.82218000001 2025-09-14,18:32:07.000,257,11017396,-795,0,1757874726,15193.639706969996,141.04808603999845,50712.808205760004 2025-09-14,18:32:08.000,257,11017332,-795,0,1757874727,15193.707070069991,141.17497038000147,50712.67545048 2025-09-14,18:32:09.000,257,11017367,-795,0,1757874728,15193.767696859992,141.33005124000192,50712.7173732 2025-09-14,18:32:10.000,257,11017352,-795,0,1757874729,15193.922631989997,141.45693557999766,50712.79423152 2025-09-14,18:32:11.000,257,11017354,-795,0,1757874730,15194.003467709997,141.5133286199998,50712.78025728001 2025-09-14,18:32:12.000,257,11017347,-795,0,1757874731,15194.144930219998,141.59086905000004,50712.76628304 2025-09-14,18:32:13.000,257,11017376,-795,0,1757874732,15194.266183799999,141.6472620900022,50712.82218000001 2025-09-14,18:32:14.000,257,11017365,-795,0,1757874733,15194.454800479994,141.6966059999977,50712.82218000001 2025-09-14,18:32:15.000,257,11017363,-795,0,1757874734,15194.52889989,141.7600481699992,50712.73134744001 2025-09-14,18:32:16.000,257,11017348,-795,0,1757874735,15194.52216357999,141.81644121000136,50712.47981112 2025-09-14,18:32:17.000,257,11017376,-795,0,1757874736,15194.616471919995,141.83758859999944,50712.41692704001 2025-09-14,18:32:18.000,257,11017369,-795,0,1757874737,15194.66362608999,141.89398164000158,50712.48679824001 2025-09-14,18:32:19.000,257,11017370,-795,0,1757874738,15194.697307639995,141.92922728999838,50712.759295920005 2025-09-14,18:32:20.000,257,11017366,-795,0,1757874739,15194.64341715999,141.91512902999966,50712.87108984001 2025-09-14,18:32:21.000,257,11017333,-795,0,1757874740,15194.60299929999,141.89398164000158,50712.8571156 2025-09-14,18:32:22.000,257,11017336,-795,0,1757874741,15194.50869096,141.87988338000287,50712.85012848001 2025-09-14,18:32:23.000,257,11017381,-795,0,1757874742,15194.387437379999,141.88693251000223,50712.90602544 2025-09-14,18:32:24.000,257,11017333,-795,0,1757874743,15194.259447489989,141.87988338000287,50712.96890952001 2025-09-14,18:32:25.000,257,11017383,-795,0,1757874744,15194.259447489989,141.83758859999944,50712.9619224 2025-09-14,18:32:26.000,257,11017398,-795,0,1757874745,15194.124721289998,141.73185165000177,50712.73134744001 2025-09-14,18:32:27.000,257,11017364,-795,0,1757874746,15194.158402839988,141.68250773999898,50712.72436032 2025-09-14,18:32:28.000,257,11017349,-795,0,1757874747,15194.171875459993,141.6966059999977,50712.7173732 2025-09-14,18:32:29.000,257,11017346,-795,0,1757874748,15194.279656419989,141.63316383000347,50713.01781936001 2025-09-14,18:32:30.000,257,11017354,-795,0,1757874749,15194.353755829994,141.59086905000004,50712.96890952001 2025-09-14,18:32:31.000,257,11017320,-795,0,1757874750,15194.42785524,141.4992303600011,50712.975896640004 2025-09-14,18:32:32.000,257,11017381,-795,0,1757874751,15194.56258143999,141.47103384000366,50712.91999968001 2025-09-14,18:32:33.000,257,11017383,-795,0,1757874752,15194.66362608999,141.45693557999766,50713.045767840005 2025-09-14,18:32:34.000,257,11017316,-795,0,1757874753,15194.77140705,141.47808297000302,50713.045767840005 2025-09-14,18:32:35.000,257,11017384,-795,0,1757874754,15194.81182491,141.52037774999917,50712.91301256 2025-09-14,18:32:36.000,257,11017350,-795,0,1757874755,15194.784879669991,141.5344760099979,50712.647502 2025-09-14,18:32:37.000,257,11017363,-795,0,1757874756,15194.83203384,141.56972166000196,50712.59859216 2025-09-14,18:32:38.000,257,11017340,-795,0,1757874757,15194.926342179991,141.58381992000068,50712.76628304 2025-09-14,18:32:39.000,257,11017305,-795,0,1757874758,15195.108222549992,141.6261147000041,50712.808205760004 2025-09-14,18:32:40.000,257,11017358,-795,0,1757874759,15195.242948749998,141.70365513000434,50712.84314136 2025-09-14,18:32:41.000,257,11017366,-795,0,1757874760,15195.303575539998,141.68250773999898,50712.86410272 2025-09-14,18:32:42.000,257,11017367,-795,0,1757874761,15195.364202329998,141.71775339000305,50712.93397392 2025-09-14,18:32:43.000,257,11017334,-795,0,1757874762,15195.370938639993,141.7107042600037,50712.8571156 2025-09-14,18:32:44.000,257,11017348,-795,0,1757874763,15195.310311849993,141.67545860999962,50712.773270159996 2025-09-14,18:32:45.000,257,11017374,-795,0,1757874764,15195.377674949988,141.61906557000475,50712.87108984001 2025-09-14,18:32:46.000,257,11017362,-795,0,1757874765,15195.343993399998,141.58381992000068,50712.72436032 2025-09-14,18:32:47.000,257,11017286,-795,0,1757874766,15195.397883879989,141.55562340000324,50712.68942472 2025-09-14,18:32:48.000,257,11017370,-795,0,1757874767,15195.404620189998,141.49218123000173,50712.66846336 2025-09-14,18:32:49.000,257,11017360,-795,0,1757874768,15195.532610079994,141.42168993000087,50712.78025728001 2025-09-14,18:32:50.000,257,11017344,-795,0,1757874769,15195.62691842,141.40759167000215,50712.878076960005 2025-09-14,18:32:51.000,257,11017344,-795,0,1757874770,15195.613445799994,141.37234601999808,50712.87108984001 2025-09-14,18:32:52.000,257,11017358,-795,0,1757874771,15195.613445799994,141.30890385000384,50712.8920512 2025-09-14,18:32:53.000,257,11017319,-795,0,1757874772,15195.62691842,141.2172651600049,50712.90602544 2025-09-14,18:32:54.000,257,11017379,-795,0,1757874773,15195.70101782999,141.1538229900034,50712.93397392 2025-09-14,18:32:55.000,257,11017095,-795,0,1757874774,15195.754908309995,140.9564473499995,50712.88506408 2025-09-14,18:32:56.000,257,11017336,-795,0,1757874775,15195.734699379995,140.91415257000335,50712.62654064 2025-09-14,18:32:57.000,257,11017287,-795,0,1757874776,15195.876161889995,140.83661214000313,50712.84314136 2025-09-14,18:32:58.000,257,11017259,-795,0,1757874777,15195.86268926999,140.6956295400014,50712.75230880001 2025-09-14,18:32:59.000,257,11017336,-795,0,1757874778,15195.896370819995,140.57579432999773,50712.93397392 2025-09-14,18:33:00.000,257,11017339,-795,0,1757874779,15195.896370819995,140.43481173000328,50712.9619224 2025-09-14,18:33:01.000,257,11017380,-795,0,1757874780,15195.92331605999,140.29382913000154,50712.95493528 2025-09-14,18:33:02.000,257,11017350,-795,0,1757874781,15195.977206539996,140.14579740000045,50712.9619224 2025-09-14,18:33:03.000,257,11017352,-795,0,1757874782,15196.098460119996,140.07530609999958,50712.96890952001 2025-09-14,18:33:04.000,257,11017322,-795,0,1757874783,15196.172559530001,139.94137263000448,50713.02480648 2025-09-14,18:33:05.000,257,11017352,-795,0,1757874784,15196.199504769997,139.9061269800004,50713.05974208 2025-09-14,18:33:06.000,257,11017361,-795,0,1757874785,15196.125405359991,139.8426848099989,50712.91999968001 2025-09-14,18:33:07.000,257,11017364,-795,0,1757874786,15196.145614289991,139.86383220000425,50712.83615424 2025-09-14,18:33:08.000,257,11017362,-795,0,1757874787,15196.132141670001,139.82858655000018,50712.8571156 2025-09-14,18:33:09.000,257,11017286,-795,0,1757874788,15196.098460119996,139.92022523999913,50712.85012848001 2025-09-14,18:33:10.000,257,11017328,-795,0,1757874789,15196.091723810001,139.96956915000192,50713.19249736 2025-09-14,18:33:11.000,257,11017316,-795,0,1757874790,15195.97047023,139.93432349999784,50713.19948448 2025-09-14,18:33:12.000,257,11017349,-795,0,1757874791,15195.815535099995,139.99071654,50713.19249736 2025-09-14,18:33:13.000,257,11017358,-795,0,1757874792,15195.68080889999,139.97661828000128,50713.19249736 2025-09-14,18:33:14.000,257,11017351,-795,0,1757874793,15195.59997317999,139.96956915000192,50713.20647160001 2025-09-14,18:33:15.000,257,11017319,-795,0,1757874794,15195.539346389989,139.94842176000384,50713.2414072 2025-09-14,18:33:26.000,257,11017345,-795,0,1757874805,15195.337257089988,138.86285574000067,50713.332239760006 2025-09-14,18:33:27.000,257,11017363,-795,0,1757874806,15195.317048159988,138.68662749000214,50713.31826552 2025-09-14,18:33:28.000,257,11017344,-795,0,1757874807,15195.283366609998,138.58089054000448,50713.381149600005 2025-09-14,18:33:29.000,257,11017253,-795,0,1757874808,15195.236212440002,138.46105533000082,50713.4160852 2025-09-14,18:33:30.000,257,11017395,-795,0,1757874809,15195.189058269993,138.36941664000187,50713.33922688 2025-09-14,18:33:31.000,257,11017320,-795,0,1757874810,15195.148640409992,138.24958142999822,50713.29730416 2025-09-14,18:33:32.000,257,11017365,-795,0,1757874811,15195.121695169997,138.1367953500012,50713.23442008001 2025-09-14,18:33:33.000,257,11017365,-795,0,1757874812,15195.128431479992,138.0381075300029,50713.332239760006 2025-09-14,18:33:34.000,257,11017364,-795,0,1757874813,15195.175585650002,138.03105840000353,50713.37416248001 2025-09-14,18:33:35.000,257,11017349,-795,0,1757874814,15195.189058269993,138.00991100999818,50713.30429128001 2025-09-14,18:33:36.000,257,11017357,-795,0,1757874815,15195.155376720002,137.98171449000074,50713.143587520004 2025-09-14,18:33:37.000,257,11017270,-795,0,1757874816,15195.182321959997,138.00286187999882,50713.094677680005 2025-09-14,18:33:38.000,257,11017284,-795,0,1757874817,15195.182321959997,138.08040230999904,50713.07371632 2025-09-14,18:33:39.000,257,11017379,-795,0,1757874818,15195.155376720002,138.1508936099999,50713.19249736 2025-09-14,18:33:40.000,257,11017376,-795,0,1757874819,15194.986968969992,138.24958142999822,50713.18551024001 2025-09-14,18:33:41.000,257,11017348,-795,0,1757874820,15194.865715389991,138.25663056000485,50713.2414072 2025-09-14,18:33:42.000,257,11017326,-795,0,1757874821,15194.77140705,138.27777795000293,50713.171536 2025-09-14,18:33:43.000,257,11017379,-795,0,1757874822,15194.69057133,138.24253229999886,50713.22743296 2025-09-14,18:33:44.000,257,11017346,-795,0,1757874823,15194.636680849995,138.17909013000462,50713.18551024001 2025-09-14,18:33:45.000,257,11017342,-795,0,1757874824,15194.616471919995,138.08040230999904,50713.23442008001 2025-09-14,18:33:46.000,257,11017397,-795,0,1757874825,15194.54910882,137.9394197100046,50713.0317936 2025-09-14,18:33:47.000,257,11017331,-795,0,1757874826,15194.677098709995,137.8900758000018,50713.03878072001 2025-09-14,18:33:48.000,257,11017314,-795,0,1757874827,15194.798352289996,137.8266336300003,50712.95493528 2025-09-14,18:33:49.000,257,11017379,-795,0,1757874828,15195.020650519997,137.78433885000413,50713.276342799996 2025-09-14,18:33:50.000,257,11017350,-795,0,1757874829,15195.047595759992,137.74909320000006,50713.22044584 2025-09-14,18:33:51.000,257,11017341,-795,0,1757874830,15195.067804689992,137.78433885000413,50713.171536 2025-09-14,18:33:52.000,257,11017352,-795,0,1757874831,15195.094749930002,137.7913879800035,50713.15756176001 2025-09-14,18:33:53.000,257,11017344,-795,0,1757874832,15195.101486239997,137.8054862400022,50713.045767840005 2025-09-14,18:33:54.000,257,11017345,-795,0,1757874833,15195.094749930002,137.83368275999965,50713.143587520004 2025-09-14,18:33:55.000,257,11017375,-795,0,1757874834,15194.986968969992,137.81958450000093,50713.1016648 2025-09-14,18:33:56.000,257,11017273,-795,0,1757874835,15194.805088599991,137.85483014999772,50712.90602544 2025-09-14,18:33:57.000,257,11017243,-795,0,1757874836,15194.72425287999,137.86187928000436,50712.940961039996 2025-09-14,18:33:58.000,257,11017280,-795,0,1757874837,15194.65015347,137.8054862400022,50713.00384512 2025-09-14,18:33:59.000,257,11017332,-795,0,1757874838,15194.73098919,137.76319145999878,50713.30429128001 2025-09-14,18:34:00.000,257,11017343,-795,0,1757874839,15194.717516569995,137.72794581000198,50713.22743296 2025-09-14,18:34:01.000,257,11017314,-795,0,1757874840,15194.757934429996,137.72794581000198,50713.31826552 2025-09-14,18:34:02.000,257,11017330,-795,0,1757874841,15194.784879669991,137.75614232999942,50713.346214 2025-09-14,18:34:03.000,257,11017323,-795,0,1757874842,15194.74446180999,137.86892841000372,50713.311278400004 2025-09-14,18:34:04.000,257,11017332,-795,0,1757874843,15194.69057133,138.00991100999818,50713.33922688 2025-09-14,18:34:05.000,257,11017299,-795,0,1757874844,15194.636680849995,138.0874514399984,50713.311278400004 2025-09-14,18:34:06.000,257,11017348,-795,0,1757874845,15194.4682731,138.14384448000055,50713.108651919996 2025-09-14,18:34:07.000,257,11017341,-795,0,1757874846,15194.535636199995,138.20728665000206,50713.15057464 2025-09-14,18:34:08.000,257,11017341,-795,0,1757874847,15194.52216357999,138.298925340001,50713.1016648 2025-09-14,18:34:09.000,257,11017351,-795,0,1757874848,15194.56258143999,138.39056402999995,50713.29730416 2025-09-14,18:34:10.000,257,11017319,-795,0,1757874849,15194.54910882,138.47515358999954,50713.36018824 2025-09-14,18:34:11.000,257,11017296,-795,0,1757874850,15194.54910882,138.52449750000233,50713.36018824 2025-09-14,18:34:12.000,257,11017378,-795,0,1757874851,15194.535636199995,138.62318532000063,50713.346214 2025-09-14,18:34:13.000,257,11017364,-795,0,1757874852,15194.50195464999,138.67957836000278,50713.332239760006 2025-09-14,18:34:14.000,257,11017340,-795,0,1757874853,15194.48848203,138.72187313999893,50713.37416248001 2025-09-14,18:34:15.000,257,11017363,-795,0,1757874854,15194.38070106999,138.75006966000365,50713.17852312 2025-09-14,18:34:16.000,257,11017327,-795,0,1757874855,15194.272920109994,138.73597139999765,50712.975896640004 2025-09-14,18:34:17.000,257,11017305,-795,0,1757874856,15194.299865349989,138.77121705000172,50713.05275496 2025-09-14,18:34:18.000,257,11017250,-795,0,1757874857,15194.333546899994,138.77121705000172,50712.996858000006 2025-09-14,18:34:19.000,257,11017353,-795,0,1757874858,15194.475009409995,138.77121705000172,50713.164548880006 2025-09-14,18:34:20.000,257,11017326,-795,0,1757874859,15194.48174571999,138.76416792000236,50713.15756176001 2025-09-14,18:34:21.000,257,11017334,-795,0,1757874860,15194.46153678999,138.79941356999916,50713.143587520004 2025-09-14,18:34:22.000,257,11017340,-795,0,1757874861,15194.40764631,138.81351182999788,50713.1016648 2025-09-14,18:34:23.000,257,11017295,-795,0,1757874862,15194.394173689994,138.82761009000387,50713.13660040001 2025-09-14,18:34:24.000,257,11017369,-795,0,1757874863,15194.306601659999,138.84875748000195,50713.19249736 2025-09-14,18:34:25.000,257,11017336,-795,0,1757874864,15194.306601659999,138.81351182999788,50713.22044584 2025-09-14,18:34:26.000,257,11017316,-795,0,1757874865,15194.111248669993,138.757118790003,50712.8920512 2025-09-14,18:34:27.000,257,11017359,-795,0,1757874866,15194.158402839988,138.82761009000387,50713.045767840005 2025-09-14,18:34:28.000,257,11017334,-795,0,1757874867,15194.064094499998,138.8417083500026,50713.01083224 2025-09-14,18:34:29.000,257,11017346,-795,0,1757874868,15194.111248669993,138.92629791000218,50713.22044584 2025-09-14,18:34:30.000,257,11017359,-795,0,1757874869,15194.057358189988,138.96859268999833,50713.171536 2025-09-14,18:34:31.000,257,11017320,-795,0,1757874870,15194.030412949993,138.99678921000304,50713.28332992001 2025-09-14,18:34:32.000,257,11017359,-795,0,1757874871,15193.989995089993,139.0672805100039,50713.30429128001 2025-09-14,18:34:33.000,257,11017353,-795,0,1757874872,15194.016940330002,139.1025261600007,50713.28332992001 2025-09-14,18:34:34.000,257,11017351,-795,0,1757874873,15194.030412949993,139.11662441999943,50713.38813672 2025-09-14,18:34:35.000,257,11017362,-795,0,1757874874,15194.050621879993,139.21531223999773,50713.29031704 2025-09-14,18:34:36.000,257,11017379,-795,0,1757874875,15193.915895680002,139.3140000600033,50712.940961039996 2025-09-14,18:34:37.000,257,11017300,-795,0,1757874876,15194.003467709997,139.38449136000418,50713.12961328 2025-09-14,18:34:38.000,257,11017331,-795,0,1757874877,15193.936104610002,139.51137569999992,50712.996858000006 2025-09-14,18:34:39.000,257,11017322,-795,0,1757874878,15194.037149260002,139.58186700000078,50713.19948448 2025-09-14,18:34:40.000,257,11017348,-795,0,1757874879,15194.091039739993,139.61711265000486,50713.332239760006 2025-09-14,18:34:41.000,257,11017347,-795,0,1757874880,15194.165139149998,139.61006351999822,50713.26935568 2025-09-14,18:34:42.000,257,11017343,-795,0,1757874881,15194.239238559989,139.63121091000357,50713.2414072 2025-09-14,18:34:43.000,257,11017313,-795,0,1757874882,15194.225765939998,139.66645656000037,50713.171536 2025-09-14,18:34:44.000,257,11017336,-795,0,1757874883,15194.192084389993,139.73694786000124,50713.18551024001 2025-09-14,18:34:45.000,257,11017350,-795,0,1757874884,15194.259447489989,139.82153742000082,50713.171536 2025-09-14,18:34:46.000,257,11017364,-795,0,1757874885,15194.239238559989,139.82153742000082,50713.0317936 2025-09-14,18:34:47.000,257,11017351,-795,0,1757874886,15194.286392729999,139.86383220000425,50713.08769056001 2025-09-14,18:34:48.000,257,11017370,-795,0,1757874887,15194.272920109994,139.9061269800004,50713.01781936001 2025-09-14,18:34:49.000,257,11017333,-795,0,1757874888,15194.367228449999,139.92022523999913,50713.19948448 2025-09-14,18:34:50.000,257,11017327,-795,0,1757874889,15194.353755829994,139.97661828000128,50713.311278400004 2025-09-14,18:34:51.000,257,11017360,-795,0,1757874890,15194.245974869998,140.0189130600047,50713.31826552 2025-09-14,18:34:52.000,257,11017355,-795,0,1757874891,15194.138193909988,140.08235522999894,50713.2414072 2025-09-14,18:34:53.000,257,11017340,-795,0,1757874892,15194.043885569998,140.11055175000365,50713.22044584 2025-09-14,18:34:54.000,257,11017358,-795,0,1757874893,15193.983258779997,140.11055175000365,50713.29031704 2025-09-14,18:34:55.000,257,11017324,-795,0,1757874894,15193.882214129997,140.13169914000173,50713.29730416 2025-09-14,18:34:56.000,257,11017383,-795,0,1757874895,15193.713806380001,140.13169914000173,50713.045767840005 2025-09-14,18:34:57.000,257,11017357,-795,0,1757874896,15193.56560755999,140.21628870000131,50713.18551024001 2025-09-14,18:34:58.000,257,11017326,-795,0,1757874897,15193.50498076999,140.17399391999788,50713.26935568 2025-09-14,18:34:59.000,257,11017345,-795,0,1757874898,15193.44435397999,140.12465001000237,50713.22743296 2025-09-14,18:35:00.000,257,11017361,-795,0,1757874899,15193.498244459995,140.11055175000365,50713.35320112001 2025-09-14,18:35:01.000,257,11017335,-795,0,1757874900,15193.53192601,140.04006045000278,50713.32525264001 2025-09-14,18:35:02.000,257,11017361,-795,0,1757874901,15193.53192601,140.02596219000407,50713.30429128001 2025-09-14,18:35:03.000,257,11017300,-795,0,1757874902,15193.538662319996,139.98366741000063,50713.35320112001 2025-09-14,18:35:04.000,257,11017315,-795,0,1757874903,15193.56560755999,139.96956915000192,50713.30429128001 2025-09-14,18:35:05.000,257,11017348,-795,0,1757874904,15193.61276173,139.96956915000192,50713.32525264001 2025-09-14,18:35:06.000,257,11017350,-795,0,1757874905,15193.558871249996,139.96956915000192,50713.07371632 2025-09-14,18:35:07.000,257,11017332,-795,0,1757874906,15193.55213494,140.0189130600047,50713.08070344 2025-09-14,18:35:08.000,257,11017348,-795,0,1757874907,15193.538662319996,140.0541587100015,50713.12262616 2025-09-14,18:35:09.000,257,11017362,-795,0,1757874908,15193.606025419991,140.03301132000342,50713.381149600005 2025-09-14,18:35:10.000,257,11017328,-795,0,1757874909,15193.599289109996,140.06120784000086,50713.22044584 2025-09-14,18:35:11.000,257,11017362,-795,0,1757874910,15193.56560755999,140.06120784000086,50713.19948448 2025-09-14,18:35:12.000,257,11017384,-795,0,1757874911,15193.57234387,140.06825697000022,50713.12961328 2025-09-14,18:35:13.000,257,11017356,-795,0,1757874912,15193.56560755999,140.0189130600047,50713.19249736 2025-09-14,18:35:14.000,257,11017253,-795,0,1757874913,15193.51171708,140.06120784000086,50713.20647160001 2025-09-14,18:35:15.000,257,11017331,-795,0,1757874914,15193.478035529995,140.06825697000022,50713.2414072 2025-09-14,18:35:16.000,257,11017369,-795,0,1757874915,15193.32983671,140.09645348999766,50713.02480648 2025-09-14,18:35:17.000,257,11017263,-795,0,1757874916,15193.34330932999,140.04710958000214,50713.05974208 2025-09-14,18:35:18.000,257,11017278,-795,0,1757874917,15193.275946229995,140.06120784000086,50713.01083224 2025-09-14,18:35:19.000,257,11017323,-795,0,1757874918,15193.30289146999,140.03301132000342,50713.30429128001 2025-09-14,18:35:20.000,257,11017340,-795,0,1757874919,15193.22879206,139.94137263000448,50713.276342799996 2025-09-14,18:35:21.000,257,11017298,-795,0,1757874920,15193.147956339999,139.9061269800004,50713.30429128001 2025-09-14,18:35:22.000,257,11017370,-795,0,1757874921,15193.053647999994,139.89907785000105,50713.23442008001 2025-09-14,18:35:23.000,257,11017342,-795,0,1757874922,15193.006493829998,139.86383220000425,50713.22044584 2025-09-14,18:35:24.000,257,11017360,-795,0,1757874923,15192.939130729988,139.84973393999826,50713.171536 2025-09-14,18:35:25.000,257,11017354,-795,0,1757874924,15192.918921799988,139.82858655000018,50713.262368560005 2025-09-14,18:35:26.000,257,11017357,-795,0,1757874925,15192.885240249998,139.8074391600021,50713.19948448 2025-09-14,18:35:27.000,257,11017353,-795,0,1757874926,15192.797668220002,139.7933409000034,50713.11563904001 2025-09-14,18:35:28.000,257,11017343,-795,0,1757874927,15192.784195599997,139.8426848099989,50713.213458720005 2025-09-14,18:35:29.000,257,11017378,-795,0,1757874928,15192.770722979993,139.8567830700049,50713.12262616 2025-09-14,18:35:30.000,257,11017344,-795,0,1757874929,15192.905449179998,139.84973393999826,50713.4160852 2025-09-14,18:35:31.000,257,11017368,-795,0,1757874930,15192.865031319998,139.86383220000425,50713.36018824 2025-09-14,18:35:32.000,257,11017364,-795,0,1757874931,15192.790931909993,139.89907785000105,50713.36018824 2025-09-14,18:35:33.000,257,11017375,-795,0,1757874932,15192.737041430002,139.92022523999913,50713.31826552 2025-09-14,18:35:34.000,257,11017342,-795,0,1757874933,15192.723568809997,139.96252002000256,50713.23442008001 2025-09-14,18:35:35.000,257,11017313,-795,0,1757874934,15192.669678329992,139.99776566999935,50713.29730416 2025-09-14,18:35:36.000,257,11017350,-795,0,1757874935,15192.541688439997,139.99776566999935,50713.045767840005 2025-09-14,18:35:37.000,257,11017298,-795,0,1757874936,15192.467589029991,140.06120784000086,50713.17852312 2025-09-14,18:35:38.000,257,11017270,-795,0,1757874937,15192.406962239991,140.0894043599983,50713.12262616 2025-09-14,18:35:39.000,257,11017344,-795,0,1757874938,15192.440643789996,140.09645348999766,50713.31826552 2025-09-14,18:35:40.000,257,11017384,-795,0,1757874939,15192.440643789996,140.1035026200043,50713.29730416 2025-09-14,18:35:41.000,257,11017304,-795,0,1757874940,15192.433907480001,140.1528465299998,50713.33922688 2025-09-14,18:35:42.000,257,11017353,-795,0,1757874941,15192.447380099991,140.07530609999958,50713.332239760006 2025-09-14,18:35:43.000,257,11017353,-795,0,1757874942,15192.460852719996,140.12465001000237,50713.4160852 2025-09-14,18:35:44.000,257,11017356,-795,0,1757874943,15192.467589029991,140.1035026200043,50713.50691776 2025-09-14,18:35:45.000,257,11017317,-795,0,1757874944,15192.494534270001,140.12465001000237,50713.499930640006 2025-09-14,18:35:46.000,257,11017361,-795,0,1757874945,15192.37328069,140.0894043599983,50713.13660040001 2025-09-14,18:35:47.000,257,11017357,-795,0,1757874946,15192.366544379991,140.1387482700011,50713.276342799996 2025-09-14,18:35:48.000,257,11017344,-795,0,1757874947,15192.319390209996,140.12465001000237,50713.22044584 2025-09-14,18:35:49.000,257,11017358,-795,0,1757874948,15192.386753309991,140.2021904400026,50713.46499504 2025-09-14,18:35:50.000,257,11017366,-795,0,1757874949,15192.366544379991,140.23038696000003,50713.478969280004 2025-09-14,18:35:51.000,257,11017357,-795,0,1757874950,15192.34633544999,140.24448521999875,50713.32525264001 2025-09-14,18:35:52.000,257,11017368,-795,0,1757874951,15192.359808069996,140.22333783000067,50713.332239760006 2025-09-14,18:35:53.000,257,11017369,-795,0,1757874952,15192.427171169991,140.27268174000346,50713.40909808 2025-09-14,18:35:54.000,257,11017256,-795,0,1757874953,15192.454116410001,140.23038696000003,50713.30429128001 2025-09-14,18:35:55.000,257,11017358,-795,0,1757874954,15192.541688439997,140.24448521999875,50713.2414072 2025-09-14,18:35:56.000,257,11017361,-795,0,1757874955,15192.454116410001,140.22333783000067,50713.01083224 2025-09-14,18:35:57.000,257,11017364,-795,0,1757874956,15192.460852719996,140.2515343499981,50712.98288376 2025-09-14,18:35:58.000,257,11017307,-795,0,1757874957,15192.555161060001,140.29382913000154,50713.25538144001 2025-09-14,18:35:59.000,257,11017332,-795,0,1757874958,15192.615787850002,140.28678000000218,50713.33922688 2025-09-14,18:36:00.000,257,11017386,-795,0,1757874959,15192.635996780002,140.24448521999875,50713.276342799996 2025-09-14,18:36:01.000,257,11017337,-795,0,1757874960,15192.656205710002,140.2656326100041,50713.4160852 2025-09-14,18:36:02.000,257,11017346,-795,0,1757874961,15192.656205710002,140.24448521999875,50713.311278400004 2025-09-14,18:36:03.000,257,11017327,-795,0,1757874962,15192.595578920002,140.27268174000346,50713.30429128001 2025-09-14,18:36:04.000,257,11017359,-795,0,1757874963,15192.602315229997,140.28678000000218,50713.25538144001 2025-09-14,18:36:05.000,257,11017337,-795,0,1757874964,15192.642733089997,140.31497651999962,50713.17852312 2025-09-14,18:36:06.000,257,11017334,-795,0,1757874965,15192.575369990001,140.37841869000113,50713.108651919996 2025-09-14,18:36:07.000,257,11017308,-795,0,1757874966,15192.541688439997,140.37136956000177,50712.940961039996 2025-09-14,18:36:08.000,257,11017325,-795,0,1757874967,15192.528215819992,140.40661520999856,50712.98987088001 2025-09-14,18:36:09.000,257,11017362,-795,0,1757874968,15192.629260469992,140.49825390000478,50713.23442008001 2025-09-14,18:36:10.000,257,11017330,-795,0,1757874969,15192.689887259992,140.57579432999773,50713.29031704 2025-09-14,18:36:11.000,257,11017338,-795,0,1757874970,15192.676414640002,140.66743302000395,50713.25538144001 2025-09-14,18:36:12.000,257,11017333,-795,0,1757874971,15192.703359879997,140.72382605999883,50713.171536 2025-09-14,18:36:13.000,257,11017326,-795,0,1757874972,15192.743777739997,140.80136648999905,50713.25538144001 2025-09-14,18:36:14.000,257,11017333,-795,0,1757874973,15192.737041430002,140.84366127000249,50713.19948448 2025-09-14,18:36:15.000,257,11017329,-795,0,1757874974,15192.635996780002,140.87890691999928,50713.15756176001 2025-09-14,18:36:16.000,257,11017375,-795,0,1757874975,15192.467589029991,140.90005431000463,50712.98288376 2025-09-14,18:36:17.000,257,11017264,-795,0,1757874976,15192.487797959991,140.907103440004,50712.93397392 2025-09-14,18:36:18.000,257,11017359,-795,0,1757874977,15192.501270579996,140.97054560999823,50713.15057464 2025-09-14,18:36:19.000,257,11017360,-795,0,1757874978,15192.528215819992,141.01284039000166,50713.13660040001 2025-09-14,18:36:20.000,257,11017335,-795,0,1757874979,15192.514743200001,141.04808603999845,50713.171536 2025-09-14,18:36:21.000,257,11017318,-795,0,1757874980,15192.481061649996,141.09742995000124,50713.13660040001 2025-09-14,18:36:22.000,257,11017352,-795,0,1757874981,15192.501270579996,141.14677386000403,50713.045767840005 2025-09-14,18:36:23.000,257,11017388,-795,0,1757874982,15192.487797959991,141.2031668999989,50713.12262616 2025-09-14,18:36:24.000,257,11017397,-795,0,1757874983,15192.528215819992,141.27365819999977,50713.06672920001 2025-09-14,18:36:25.000,257,11017379,-795,0,1757874984,15192.541688439997,141.35119863,50713.08070344 2025-09-14,18:36:26.000,257,11017381,-795,0,1757874985,15192.433907480001,141.35119863,50712.710386080005 2025-09-14,18:36:27.000,257,11017367,-795,0,1757874986,15192.487797959991,141.42873906000023,50712.759295920005 2025-09-14,18:36:28.000,257,11017352,-795,0,1757874987,15192.548424749992,141.43578818999958,50712.67545048 2025-09-14,18:36:29.000,257,11017324,-795,0,1757874988,15192.656205710002,141.52742687999853,50712.829167120006 2025-09-14,18:36:30.000,257,11017363,-795,0,1757874989,15192.750514049992,141.5133286199998,50712.83615424 2025-09-14,18:36:31.000,257,11017368,-795,0,1757874990,15192.723568809997,141.61906557000475,50712.829167120006 2025-09-14,18:36:32.000,257,11017357,-795,0,1757874991,15192.730305119992,141.61906557000475,50712.8571156 2025-09-14,18:36:33.000,257,11017380,-795,0,1757874992,15192.737041430002,141.60496730999876,50712.829167120006 2025-09-14,18:36:34.000,257,11017261,-795,0,1757874993,15192.784195599997,141.6261147000041,50712.8571156 2025-09-14,18:36:35.000,257,11017300,-795,0,1757874994,15192.797668220002,141.61201643999811,50712.80121864001 2025-09-14,18:36:36.000,257,11017353,-795,0,1757874995,15192.629260469992,141.58381992000068,50712.51474672001 2025-09-14,18:36:37.000,257,11017292,-795,0,1757874996,15192.649469399992,141.64021296000283,50712.47981112 2025-09-14,18:36:38.000,257,11017371,-795,0,1757874997,15192.642733089997,141.68250773999898,50712.56365656001 2025-09-14,18:36:39.000,257,11017365,-795,0,1757874998,15192.696623570002,141.7459499100005,50712.73134744001 2025-09-14,18:36:40.000,257,11017338,-795,0,1757874999,15192.790931909993,141.80234295000264,50712.83615424 2025-09-14,18:36:41.000,257,11017360,-795,0,1757875000,15192.797668220002,141.90103077000094,50712.8920512 2025-09-14,18:36:42.000,257,11017371,-795,0,1757875001,15192.824613459998,142.0067677199986,50712.88506408 2025-09-14,18:36:43.000,257,11017313,-795,0,1757875002,15192.885240249998,142.06316076000076,50712.91301256 2025-09-14,18:36:44.000,257,11017359,-795,0,1757875003,15192.871767629993,142.11250467000355,50712.829167120006 2025-09-14,18:36:45.000,257,11017349,-795,0,1757875004,15192.811140839993,142.17594683999778,50712.86410272 2025-09-14,18:36:46.000,257,11017316,-795,0,1757875005,15192.723568809997,142.19709423000313,50712.59859216 2025-09-14,18:36:47.000,257,11017385,-795,0,1757875006,15192.743777739997,142.1829959700044,50712.61955352 2025-09-14,18:36:48.000,257,11017363,-795,0,1757875007,15192.770722979993,142.19709423000313,50712.61955352 2025-09-14,18:36:49.000,257,11017391,-795,0,1757875008,15192.784195599997,142.2393890099993,50712.661476240006 2025-09-14,18:36:50.000,257,11017343,-795,0,1757875009,15192.885240249998,142.23233987999993,50712.9619224 2025-09-14,18:36:51.000,257,11017344,-795,0,1757875010,15192.865031319998,142.253487269998,50712.926986800005 2025-09-14,18:36:52.000,257,11017328,-795,0,1757875011,15192.885240249998,142.28168379000272,50712.96890952001 2025-09-14,18:36:53.000,257,11017369,-795,0,1757875012,15192.865031319998,142.35922422000294,50712.91999968001 2025-09-14,18:36:54.000,257,11017334,-795,0,1757875013,15192.838086080003,142.35922422000294,50712.93397392 2025-09-14,18:36:55.000,257,11017339,-795,0,1757875014,15192.784195599997,142.3662733500023,50712.93397392 2025-09-14,18:36:56.000,257,11017357,-795,0,1757875015,15192.622524159997,142.38037161000102,50712.759295920005 2025-09-14,18:36:57.000,257,11017281,-795,0,1757875016,15192.582106299997,142.34512596000422,50712.73833456 2025-09-14,18:36:58.000,257,11017385,-795,0,1757875017,15192.575369990001,142.3662733500023,50712.72436032 2025-09-14,18:36:59.000,257,11017355,-795,0,1757875018,15192.662942019997,142.4015189999991,50712.82218000001 2025-09-14,18:37:00.000,257,11017312,-795,0,1757875019,15192.582106299997,142.4297155200038,50712.84314136 2025-09-14,18:37:01.000,257,11017352,-795,0,1757875020,15192.588842609992,142.38742074000038,50712.90602544 2025-09-14,18:37:02.000,257,11017332,-795,0,1757875021,15192.548424749992,142.3662733500023,50712.8571156 2025-09-14,18:37:03.000,257,11017312,-795,0,1757875022,15192.508006889992,142.33807683000487,50712.96890952001 2025-09-14,18:37:04.000,257,11017287,-795,0,1757875023,15192.420434859996,142.34512596000422,50712.8920512 2025-09-14,18:37:05.000,257,11017325,-795,0,1757875024,15192.41369855,142.28873292000208,50712.98288376 2025-09-14,18:37:06.000,257,11017360,-795,0,1757875025,15192.24529079999,142.27463466000336,50712.7173732 2025-09-14,18:37:07.000,257,11017312,-795,0,1757875026,15192.22508186999,142.23233987999993,50712.79423152 2025-09-14,18:37:08.000,257,11017299,-795,0,1757875027,15192.218345559995,142.21119249000185,50712.75230880001 2025-09-14,18:37:09.000,257,11017333,-795,0,1757875028,15192.29244497,142.1547994499997,50712.9619224 2025-09-14,18:37:10.000,257,11017299,-795,0,1757875029,15192.24529079999,142.1054555400042,50712.93397392 2025-09-14,18:37:11.000,257,11017325,-795,0,1757875030,15192.238554489995,142.0561116300014,50712.91301256 2025-09-14,18:37:12.000,257,11017331,-795,0,1757875031,15192.157718769995,142.04906250000204,50712.93397392 2025-09-14,18:37:13.000,257,11017300,-795,0,1757875032,15192.21160925,141.98562033000053,50712.96890952001 2025-09-14,18:37:14.000,257,11017330,-795,0,1757875033,15192.19140032,142.01381684999797,50712.91999968001 2025-09-14,18:37:15.000,257,11017326,-795,0,1757875034,15192.198136629995,141.97857120000117,50712.91301256 2025-09-14,18:37:16.000,257,11017347,-795,0,1757875035,15192.12403721999,141.91512902999966,50712.661476240006 2025-09-14,18:37:17.000,257,11017258,-795,0,1757875036,15192.1105646,141.86578512000415,50712.640514880004 2025-09-14,18:37:18.000,257,11017330,-795,0,1757875037,15192.08361935999,141.86578512000415,50712.65448912001 2025-09-14,18:37:19.000,257,11017304,-795,0,1757875038,15192.04993781,141.8446377299988,50712.61955352 2025-09-14,18:37:20.000,257,11017319,-795,0,1757875039,15192.13077353,141.8728342500035,50712.93397392 2025-09-14,18:37:21.000,257,11017331,-795,0,1757875040,15192.157718769995,141.8446377299988,50713.01781936001 2025-09-14,18:37:22.000,257,11017331,-795,0,1757875041,15192.14424614999,141.8587359900048,50712.98987088001 2025-09-14,18:37:23.000,257,11017327,-795,0,1757875042,15192.14424614999,141.809392080002,50712.91301256 2025-09-14,18:37:24.000,257,11017321,-795,0,1757875043,15192.137509839995,141.80234295000264,50712.90602544 2025-09-14,18:37:25.000,257,11017313,-795,0,1757875044,15192.22508186999,141.809392080002,50712.95493528 2025-09-14,18:37:26.000,257,11017371,-795,0,1757875045,15192.218345559995,141.75299903999985,50712.829167120006 2025-09-14,18:37:27.000,257,11017336,-795,0,1757875046,15192.24529079999,141.75299903999985,50712.75230880001 2025-09-14,18:37:28.000,257,11017330,-795,0,1757875047,15192.19140032,141.7107042600037,50712.82218000001 2025-09-14,18:37:29.000,257,11017311,-795,0,1757875048,15192.24529079999,141.6966059999977,50712.90602544 2025-09-14,18:37:30.000,257,11017309,-795,0,1757875049,15192.27223604,141.61906557000475,50712.975896640004 2025-09-14,18:37:31.000,257,11017328,-795,0,1757875050,15192.33286283,141.52037774999917,50712.87108984001 2025-09-14,18:37:32.000,257,11017288,-795,0,1757875051,15192.380016999996,141.50627949000045,50712.86410272 2025-09-14,18:37:33.000,257,11017359,-795,0,1757875052,15192.427171169991,141.4498864499983,50712.85012848001 2025-09-14,18:37:34.000,257,11017298,-795,0,1757875053,15192.481061649996,141.4146408000015,50712.940961039996 2025-09-14,18:37:35.000,257,11017312,-795,0,1757875054,15192.521479509996,141.3793951500047,50712.93397392 2025-09-14,18:37:36.000,257,11017352,-795,0,1757875055,15192.440643789996,141.33710037000128,50712.7173732 2025-09-14,18:37:37.000,257,11017256,-795,0,1757875056,15192.528215819992,141.32300211000256,50712.661476240006 2025-09-14,18:37:38.000,257,11017256,-795,0,1757875057,15192.534952130001,141.30185472000448,50712.69641184 2025-09-14,18:37:39.000,257,11017350,-795,0,1757875058,15192.642733089997,141.32300211000256,50712.7872444 2025-09-14,18:37:40.000,257,11017329,-795,0,1757875059,15192.662942019997,141.30890385000384,50712.82218000001 2025-09-14,18:37:41.000,257,11017341,-795,0,1757875060,15192.723568809997,141.25955994000105,50712.773270159996 2025-09-14,18:37:42.000,257,11017290,-795,0,1757875061,15192.723568809997,141.2525108100017,50712.773270159996 2025-09-14,18:37:43.000,257,11017369,-795,0,1757875062,15192.790931909993,141.2666090700004,50712.86410272 2025-09-14,18:37:44.000,257,11017311,-795,0,1757875063,15192.817877150002,141.25955994000105,50712.82218000001 2025-09-14,18:37:45.000,257,11017317,-795,0,1757875064,15192.858295009988,141.2031668999989,50712.84314136 2025-09-14,18:37:46.000,257,11017381,-795,0,1757875065,15192.784195599997,141.1679212500021,50712.57064368 2025-09-14,18:37:47.000,257,11017327,-795,0,1757875066,15192.811140839993,141.13972473000467,50712.605579279996 2025-09-14,18:37:48.000,257,11017323,-795,0,1757875067,15192.838086080003,141.04808603999845,50712.61955352 2025-09-14,18:37:49.000,257,11017325,-795,0,1757875068,15192.905449179998,140.97054560999823,50712.7872444 2025-09-14,18:37:50.000,257,11017320,-795,0,1757875069,15192.912185489993,140.96349647999887,50712.69641184 2025-09-14,18:37:51.000,257,11017359,-795,0,1757875070,15192.932394419993,140.88595604999864,50712.67545048 2025-09-14,18:37:52.000,257,11017323,-795,0,1757875071,15192.979548589989,140.8577595300012,50712.7173732 2025-09-14,18:37:53.000,257,11017338,-795,0,1757875072,15192.986284899998,140.7943173599997,50712.72436032 2025-09-14,18:37:54.000,257,11017312,-795,0,1757875073,15193.013230139994,140.76612084000226,50712.661476240006 2025-09-14,18:37:55.000,257,11017351,-795,0,1757875074,15193.033439069994,140.72382605999883,50712.68942472 2025-09-14,18:37:56.000,257,11017372,-795,0,1757875075,15192.918921799988,140.68153128000267,50712.52173384 2025-09-14,18:37:57.000,257,11017264,-795,0,1757875076,15192.945867039998,140.70267867000075,50712.55666944 2025-09-14,18:37:58.000,257,11017295,-795,0,1757875077,15192.945867039998,140.70267867000075,50712.53570808001 2025-09-14,18:37:59.000,257,11017394,-795,0,1757875078,15193.046911689999,140.74497345000418,50712.773270159996 2025-09-14,18:38:00.000,257,11017332,-795,0,1757875079,15193.107538479999,140.74497345000418,50712.73833456 2025-09-14,18:38:01.000,257,11017359,-795,0,1757875080,15193.127747409999,140.7943173599997,50712.68243760001 2025-09-14,18:38:02.000,257,11017297,-795,0,1757875081,15193.114274789994,140.80136648999905,50712.66846336 2025-09-14,18:38:03.000,257,11017373,-795,0,1757875082,15193.127747409999,140.84366127000249,50712.68243760001 2025-09-14,18:38:04.000,257,11017355,-795,0,1757875083,15193.12101109999,140.7943173599997,50712.542695200005 2025-09-14,18:38:05.000,257,11017307,-795,0,1757875084,15193.147956339999,140.81546474999777,50712.52173384 2025-09-14,18:38:06.000,257,11017317,-795,0,1757875085,15193.147956339999,140.74497345000418,50712.39596568001 2025-09-14,18:38:07.000,257,11017273,-795,0,1757875086,15193.134483719994,140.76612084000226,50712.36801720001 2025-09-14,18:38:08.000,257,11017312,-795,0,1757875087,15193.114274789994,140.7097278000001,50712.4029528 2025-09-14,18:38:09.000,257,11017312,-795,0,1757875088,15193.134483719994,140.7308751899982,50712.31910736001 2025-09-14,18:38:10.000,257,11017339,-795,0,1757875089,15193.215319439994,140.6956295400014,50712.472824000004 2025-09-14,18:38:11.000,257,11017368,-795,0,1757875090,15193.195110509994,140.71677692999947,50712.423914160005 2025-09-14,18:38:12.000,257,11017350,-795,0,1757875091,15193.275946229995,140.66743302000395,50712.51474672001 2025-09-14,18:38:13.000,257,11017333,-795,0,1757875092,15193.32983671,140.6110399800018,50712.56365656001 2025-09-14,18:38:14.000,257,11017314,-795,0,1757875093,15193.28268253999,140.5969417200031,50712.58461792001 2025-09-14,18:38:15.000,257,11017317,-795,0,1757875094,15193.24226467999,140.56874519999838,50712.52173384 2025-09-14,18:38:16.000,257,11017337,-795,0,1757875095,15193.134483719994,140.53349955000158,50712.39596568001 2025-09-14,18:38:17.000,257,11017288,-795,0,1757875096,15193.134483719994,140.45595912000135,50712.423914160005 2025-09-14,18:38:18.000,257,11017296,-795,0,1757875097,15193.080593239989,140.44186086000263,50712.40993992 2025-09-14,18:38:19.000,257,11017318,-795,0,1757875098,15193.12101109999,140.37841869000113,50712.54968232 2025-09-14,18:38:20.000,257,11017328,-795,0,1757875099,15193.114274789994,140.32202564999898,50712.57064368 2025-09-14,18:38:21.000,257,11017360,-795,0,1757875100,15193.12101109999,140.2374360899994,50712.5077596 2025-09-14,18:38:22.000,257,11017322,-795,0,1757875101,15193.073856929994,140.22333783000067,50712.50077248 2025-09-14,18:38:23.000,257,11017311,-795,0,1757875102,15193.053647999994,140.23038696000003,50712.57064368 2025-09-14,18:38:24.000,257,11017308,-795,0,1757875103,15192.966075969998,140.22333783000067,50712.605579279996 2025-09-14,18:38:25.000,257,11017285,-795,0,1757875104,15192.986284899998,140.15989565999917,50712.605579279996 2025-09-14,18:38:26.000,257,11017373,-795,0,1757875105,15192.918921799988,140.13169914000173,50712.45186264 2025-09-14,18:38:27.000,257,11017364,-795,0,1757875106,15192.912185489993,140.14579740000045,50712.51474672001 2025-09-14,18:38:28.000,257,11017328,-795,0,1757875107,15192.851558699993,140.12465001000237,50712.43090128 2025-09-14,18:38:29.000,257,11017298,-795,0,1757875108,15192.777459290002,140.21628870000131,50712.43090128 2025-09-14,18:38:30.000,257,11017330,-795,0,1757875109,15192.750514049992,140.23038696000003,50712.53570808001 2025-09-14,18:38:31.000,257,11017316,-795,0,1757875110,15192.743777739997,140.2515343499981,50712.591605040005 2025-09-14,18:38:32.000,257,11017373,-795,0,1757875111,15192.730305119992,140.24448521999875,50712.54968232 2025-09-14,18:38:33.000,257,11017327,-795,0,1757875112,15192.609051539992,140.22333783000067,50712.52173384 2025-09-14,18:38:34.000,257,11017347,-795,0,1757875113,15192.561897369997,140.2515343499981,50712.53570808001 2025-09-14,18:38:35.000,257,11017323,-795,0,1757875114,15192.501270579996,140.31497651999962,50712.62654064 2025-09-14,18:38:36.000,257,11017317,-795,0,1757875115,15192.37328069,140.32202564999898,50712.5077596 2025-09-14,18:38:37.000,257,11017284,-795,0,1757875116,15192.32612651999,140.32907477999834,50712.29814600001 2025-09-14,18:38:38.000,257,11017279,-795,0,1757875117,15192.258763419995,140.32907477999834,50712.46583688001 2025-09-14,18:38:39.000,257,11017325,-795,0,1757875118,15192.20487293999,140.32907477999834,50712.44487552001 2025-09-14,18:38:40.000,257,11017321,-795,0,1757875119,15192.12403721999,140.31497651999962,50712.40993992 2025-09-14,18:38:41.000,257,11017345,-795,0,1757875120,15192.17119139,140.27973087000282,50712.65448912001 2025-09-14,18:38:42.000,257,11017355,-795,0,1757875121,15192.10382828999,140.22333783000067,50712.69641184 2025-09-14,18:38:43.000,257,11017302,-795,0,1757875122,15192.09035567,140.19514131000324,50712.759295920005 2025-09-14,18:38:44.000,257,11017337,-795,0,1757875123,15192.00278363999,140.19514131000324,50712.63352776001 2025-09-14,18:38:45.000,257,11017357,-795,0,1757875124,15192.00278363999,140.23038696000003,50712.62654064 2025-09-14,18:38:46.000,257,11017366,-795,0,1757875125,15191.915211609994,140.20923957000196,50712.54968232 2025-09-14,18:38:47.000,257,11017241,-795,0,1757875126,15191.881530059989,140.21628870000131,50712.57064368 2025-09-14,18:38:48.000,257,11017332,-795,0,1757875127,15191.854584819994,140.24448521999875,50712.542695200005 2025-09-14,18:38:49.000,257,11017310,-795,0,1757875128,15191.915211609994,140.18809218000388,50712.55666944 2025-09-14,18:38:50.000,257,11017313,-795,0,1757875129,15191.969102089999,140.1528465299998,50712.773270159996 2025-09-14,18:38:51.000,257,11017353,-795,0,1757875130,15191.92194791999,140.117600880003,50712.661476240006 2025-09-14,18:38:52.000,257,11017334,-795,0,1757875131,15191.915211609994,140.07530609999958,50712.63352776001 2025-09-14,18:38:53.000,257,11017320,-795,0,1757875132,15191.881530059989,140.07530609999958,50712.65448912001 2025-09-14,18:38:54.000,257,11017320,-795,0,1757875133,15191.834375889994,140.0541587100015,50712.7173732 2025-09-14,18:38:55.000,257,11017298,-795,0,1757875134,15191.740067549988,140.04006045000278,50712.47981112 2025-09-14,18:38:56.000,257,11017299,-795,0,1757875135,15191.733331239993,140.0048147999987,50712.38897856 2025-09-14,18:38:57.000,257,11017213,-795,0,1757875136,15191.753540169993,140.0189130600047,50712.38897856 2025-09-14,18:38:58.000,257,11017302,-795,0,1757875137,15191.740067549988,140.0048147999987,50712.36801720001 2025-09-14,18:38:59.000,257,11017283,-795,0,1757875138,15191.820903269989,140.04710958000214,50712.542695200005 2025-09-14,18:39:00.000,257,11017348,-795,0,1757875139,15191.827639579999,140.03301132000342,50712.53570808001 2025-09-14,18:39:01.000,257,11017343,-795,0,1757875140,15191.854584819994,140.08235522999894,50712.493785360006 2025-09-14,18:39:02.000,257,11017298,-795,0,1757875141,15191.841112199989,140.11055175000365,50712.5077596 2025-09-14,18:39:03.000,257,11017298,-795,0,1757875142,15191.881530059989,140.16694478999852,50712.57064368 2025-09-14,18:39:04.000,257,11017319,-795,0,1757875143,15191.908475299999,140.15989565999917,50712.55666944 2025-09-14,18:39:05.000,257,11017320,-795,0,1757875144,15191.955629469994,140.17399391999788,50712.52173384 2025-09-14,18:39:06.000,257,11017373,-795,0,1757875145,15191.847848509999,140.18104305000452,50712.23526192 2025-09-14,18:39:07.000,257,11017301,-795,0,1757875146,15191.975838399994,140.24448521999875,50712.34006872 2025-09-14,18:39:08.000,257,11017281,-795,0,1757875147,15192.00278363999,140.30792739000026,50712.27718464001 2025-09-14,18:39:09.000,257,11017310,-795,0,1757875148,15192.16445507999,140.32907477999834,50712.472824000004 2025-09-14,18:39:10.000,257,11017294,-795,0,1757875149,15192.23181818,140.3502221700037,50712.45186264 2025-09-14,18:39:11.000,257,11017351,-795,0,1757875150,15192.14424614999,140.3361239099977,50712.20032632001 2025-09-14,18:39:12.000,257,11017329,-795,0,1757875151,15192.17119139,140.32202564999898,50712.31212024 2025-09-14,18:39:13.000,257,11017362,-795,0,1757875152,15192.258763419995,140.3361239099977,50712.38897856 2025-09-14,18:39:14.000,257,11017287,-795,0,1757875153,15192.21160925,140.34317304000433,50712.34705584001 2025-09-14,18:39:15.000,257,11017303,-795,0,1757875154,15192.26549972999,140.3643204300024,50712.437888399996 2025-09-14,18:39:16.000,257,11017319,-795,0,1757875155,15192.177927699995,140.32907477999834,50712.1933392 2025-09-14,18:39:17.000,257,11017237,-795,0,1757875156,15192.22508186999,140.35727130000305,50712.18635208 2025-09-14,18:39:18.000,257,11017260,-795,0,1757875157,15192.238554489995,140.35727130000305,50712.207313440005 2025-09-14,18:39:19.000,257,11017335,-795,0,1757875158,15192.28570865999,140.37136956000177,50712.22827480001 2025-09-14,18:39:20.000,257,11017338,-795,0,1757875159,15192.420434859996,140.37841869000113,50712.45186264 2025-09-14,18:39:21.000,257,11017339,-795,0,1757875160,15192.440643789996,140.3643204300024,50712.493785360006 2025-09-14,18:39:22.000,257,11017294,-795,0,1757875161,15192.481061649996,140.32202564999898,50712.437888399996 2025-09-14,18:39:23.000,257,11017344,-795,0,1757875162,15192.508006889992,140.30792739000026,50712.36801720001 2025-09-14,18:39:24.000,257,11017327,-795,0,1757875163,15192.508006889992,140.3008782600009,50712.31910736001 2025-09-14,18:39:25.000,257,11017307,-795,0,1757875164,15192.588842609992,140.3008782600009,50712.375004320005 2025-09-14,18:39:26.000,257,11017329,-795,0,1757875165,15192.568633679992,140.3008782600009,50712.158403600006 2025-09-14,18:39:27.000,257,11017314,-795,0,1757875166,15192.602315229997,140.3502221700037,50712.21430056 2025-09-14,18:39:28.000,257,11017347,-795,0,1757875167,15192.689887259992,140.38546782000049,50712.15141648001 2025-09-14,18:39:29.000,257,11017378,-795,0,1757875168,15192.811140839993,140.3502221700037,50712.1933392 2025-09-14,18:39:30.000,257,11017358,-795,0,1757875169,15192.871767629993,140.3643204300024,50712.375004320005 2025-09-14,18:39:31.000,257,11017340,-795,0,1757875170,15192.939130729988,140.3643204300024,50712.39596568001 2025-09-14,18:39:32.000,257,11017340,-795,0,1757875171,15192.966075969998,140.37136956000177,50712.375004320005 2025-09-14,18:39:33.000,257,11017325,-795,0,1757875172,15193.053647999994,140.3502221700037,50712.41692704001 2025-09-14,18:39:34.000,257,11017373,-795,0,1757875173,15193.14122002999,140.3008782600009,50712.40993992 2025-09-14,18:39:35.000,257,11017322,-795,0,1757875174,15193.22205574999,140.28678000000218,50712.38199144 2025-09-14,18:39:36.000,257,11017348,-795,0,1757875175,15193.174901579994,140.27973087000282,50712.11648088 2025-09-14,18:39:37.000,257,11017360,-795,0,1757875176,15193.24226467999,140.31497651999962,50712.123468 2025-09-14,18:39:38.000,257,11017240,-795,0,1757875177,15193.26247360999,140.30792739000026,50712.0535968 2025-09-14,18:39:39.000,257,11017346,-795,0,1757875178,15193.3904635,140.34317304000433,50712.27718464001 2025-09-14,18:39:40.000,257,11017367,-795,0,1757875179,15193.457826599995,140.37136956000177,50712.27718464001 2025-09-14,18:39:41.000,257,11017344,-795,0,1757875180,15193.55213494,140.37841869000113,50712.31212024 2025-09-14,18:39:42.000,257,11017326,-795,0,1757875181,15193.673388520001,140.41366433999792,50712.27718464001 2025-09-14,18:39:43.000,257,11017329,-795,0,1757875182,15193.734015310001,140.44186086000263,50712.305133120004 2025-09-14,18:39:44.000,257,11017331,-795,0,1757875183,15193.767696859992,140.42776260000392,50712.29814600001 2025-09-14,18:39:45.000,257,11017292,-795,0,1757875184,15193.774433170001,140.41366433999792,50712.270197519996 2025-09-14,18:39:46.000,257,11017350,-795,0,1757875185,15193.639706969996,140.40661520999856,50712.07455816 2025-09-14,18:39:47.000,257,11017318,-795,0,1757875186,15193.653179590001,140.40661520999856,50712.03263544001 2025-09-14,18:39:48.000,257,11017344,-795,0,1757875187,15193.626234349991,140.43481173000328,50712.123468 2025-09-14,18:39:49.000,257,11017387,-795,0,1757875188,15193.693597450001,140.52645042000222,50712.27718464001 2025-09-14,18:39:50.000,257,11017330,-795,0,1757875189,15193.707070069991,140.55464693999966,50712.437888399996 2025-09-14,18:39:51.000,257,11017348,-795,0,1757875190,15193.673388520001,140.6110399800018,50712.27718464001 2025-09-14,18:39:52.000,257,11017346,-795,0,1757875191,15193.700333759996,140.66743302000395,50712.27718464001 2025-09-14,18:39:53.000,257,11017355,-795,0,1757875192,15193.781169479997,140.71677692999947,50712.24923616001 2025-09-14,18:39:54.000,257,11017350,-795,0,1757875193,15193.747487929992,140.75202258000354,50712.270197519996 2025-09-14,18:39:55.000,257,11017346,-795,0,1757875194,15193.787905789992,140.78726823000034,50712.29115888 2025-09-14,18:39:56.000,257,11017284,-795,0,1757875195,15193.700333759996,140.76612084000226,50711.99769984 2025-09-14,18:39:57.000,257,11017328,-795,0,1757875196,15193.707070069991,140.78021910000098,50711.96276424001 2025-09-14,18:39:58.000,257,11017261,-795,0,1757875197,15193.659915899996,140.76612084000226,50712.02564832 2025-09-14,18:39:59.000,257,11017324,-795,0,1757875198,15193.713806380001,140.72382605999883,50712.137442240004 2025-09-14,18:40:00.000,257,11017322,-795,0,1757875199,15193.760960549997,140.7590717100029,50712.28417176 2025-09-14,18:40:01.000,257,11017336,-795,0,1757875200,15193.734015310001,140.68858041000203,50712.270197519996 2025-09-14,18:40:02.000,257,11017335,-795,0,1757875201,15193.700333759996,140.58989259000373,50712.29115888 2025-09-14,18:40:03.000,257,11017340,-795,0,1757875202,15193.693597450001,140.50530303000414,50712.23526192 2025-09-14,18:40:04.000,257,11017310,-795,0,1757875203,15193.626234349991,140.41366433999792,50712.158403600006 2025-09-14,18:40:05.000,257,11017344,-795,0,1757875204,15193.666652209991,140.3008782600009,50712.23526192 2025-09-14,18:40:06.000,257,11017354,-795,0,1757875205,15193.639706969996,140.22333783000067,50712.13045512001 2025-09-14,18:40:07.000,257,11017369,-795,0,1757875206,15193.619498039996,140.14579740000045,50712.10949376001 2025-09-14,18:40:08.000,257,11017327,-795,0,1757875207,15193.498244459995,140.0048147999987,50712.123468 2025-09-14,18:40:09.000,257,11017355,-795,0,1757875208,15193.498244459995,139.8426848099989,50712.23526192 2025-09-14,18:40:10.000,257,11017352,-795,0,1757875209,15193.41067243,139.68760394999845,50712.34705584001 2025-09-14,18:40:11.000,257,11017332,-795,0,1757875210,15193.28941885,139.55367048000335,50712.36103008 2025-09-14,18:40:12.000,257,11017326,-795,0,1757875211,15193.147956339999,139.4620317900044,50712.38897856 2025-09-14,18:40:13.000,257,11017317,-795,0,1757875212,15193.013230139994,139.3985896200029,50712.38199144 2025-09-14,18:40:14.000,257,11017310,-795,0,1757875213,15192.925658109998,139.32809832000203,50712.51474672001 2025-09-14,18:40:15.000,257,11017326,-795,0,1757875214,15192.811140839993,139.29285266999796,50712.542695200005 2025-09-14,18:40:16.000,257,11017320,-795,0,1757875215,15192.615787850002,139.22941050000372,50712.326094480006 2025-09-14,18:40:17.000,257,11017328,-795,0,1757875216,15192.534952130001,139.22941050000372,50712.36103008 2025-09-14,18:40:18.000,257,11017334,-795,0,1757875217,15192.494534270001,139.21531223999773,50712.45186264 2025-09-14,18:40:19.000,257,11017303,-795,0,1757875218,15192.420434859996,139.21531223999773,50712.46583688001 2025-09-14,18:40:20.000,257,11017331,-795,0,1757875219,15192.366544379991,139.27170527999988,50712.61256640001 2025-09-14,18:40:21.000,257,11017366,-795,0,1757875220,15192.299181279996,139.2858035399986,50712.61955352 2025-09-14,18:40:22.000,257,11017340,-795,0,1757875221,15192.20487293999,139.27170527999988,50712.661476240006 2025-09-14,18:40:23.000,257,11017335,-795,0,1757875222,15192.12403721999,139.37744223000482,50712.72436032 2025-09-14,18:40:24.000,257,11017358,-795,0,1757875223,15192.00278363999,139.40563875000225,50712.67545048 2025-09-14,18:40:25.000,257,11017367,-795,0,1757875224,15191.874793749994,139.45498265999777,50712.710386080005 2025-09-14,18:40:26.000,257,11017341,-795,0,1757875225,15191.618813970003,139.4338352699997,50712.41692704001 2025-09-14,18:40:27.000,257,11017331,-795,0,1757875226,15191.463878839997,139.50432657000056,50712.5077596 2025-09-14,18:40:28.000,257,11017357,-795,0,1757875227,15191.322416329996,139.47613005000312,50712.493785360006 2025-09-14,18:40:29.000,257,11017322,-795,0,1757875228,15191.261789539996,139.4972774400012,50712.661476240006 2025-09-14,18:40:30.000,257,11017336,-795,0,1757875229,15191.13379965,139.532523089998,50712.72436032 2025-09-14,18:40:31.000,257,11017304,-795,0,1757875230,15191.019282379995,139.49022831000184,50712.7173732 2025-09-14,18:40:32.000,257,11017352,-795,0,1757875231,15190.87108356,139.45498265999777,50712.69641184 2025-09-14,18:40:33.000,257,11017333,-795,0,1757875232,15190.77003891,139.46908092000376,50712.661476240006 2025-09-14,18:40:34.000,257,11017301,-795,0,1757875233,15190.655521639994,139.37744223000482,50712.647502 2025-09-14,18:40:35.000,257,11017326,-795,0,1757875234,15190.588158539998,139.4126878800016,50712.66846336 2025-09-14,18:40:36.000,257,11017355,-795,0,1757875235,15190.352387689993,139.38449136000418,50712.58461792001 2025-09-14,18:40:37.000,257,11017350,-795,0,1757875236,15190.311969829992,139.27170527999988,50712.56365656001 2025-09-14,18:40:38.000,257,11017307,-795,0,1757875237,15190.278288280002,139.2505578900018,50712.55666944 2025-09-14,18:40:39.000,257,11017352,-795,0,1757875238,15190.264815659997,139.19416484999965,50712.58461792001 2025-09-14,18:40:40.000,257,11017361,-795,0,1757875239,15190.298497210002,139.13072267999814,50712.88506408 2025-09-14,18:40:41.000,257,11017327,-795,0,1757875240,15190.231134109992,139.0390839899992,50712.82218000001 2025-09-14,18:40:42.000,257,11017351,-795,0,1757875241,15190.217661490002,138.9544944299996,50712.79423152 2025-09-14,18:40:43.000,257,11017340,-795,0,1757875242,15190.170507319992,138.91219965000346,50712.73833456 2025-09-14,18:40:44.000,257,11017324,-795,0,1757875243,15190.150298389992,138.86285574000067,50712.67545048 2025-09-14,18:40:45.000,257,11017338,-795,0,1757875244,15190.197452560002,138.81351182999788,50712.647502 2025-09-14,18:40:46.000,257,11017340,-795,0,1757875245,15190.116616840001,138.77826618000108,50712.437888399996 2025-09-14,18:40:47.000,257,11017379,-795,0,1757875246,15190.163771009997,138.71482400999957,50712.4029528 2025-09-14,18:40:48.000,257,11017324,-795,0,1757875247,15190.157034700002,138.67957836000278,50712.34705584001 2025-09-14,18:40:49.000,257,11017254,-795,0,1757875248,15190.163771009997,138.68662749000214,50712.23526192 2025-09-14,18:40:50.000,257,11017328,-795,0,1757875249,15190.278288280002,138.6584309700047,50712.5776308 2025-09-14,18:40:51.000,257,11017343,-795,0,1757875250,15190.210925179992,138.6584309700047,50712.54968232 2025-09-14,18:40:52.000,257,11017341,-795,0,1757875251,15190.244606729997,138.66548010000406,50712.640514880004 2025-09-14,18:40:53.000,257,11017313,-795,0,1757875252,15190.217661490002,138.68662749000214,50712.605579279996 2025-09-14,18:40:54.000,257,11017364,-795,0,1757875253,15190.217661490002,138.72187313999893,50712.56365656001 2025-09-14,18:40:55.000,257,11017339,-795,0,1757875254,15190.150298389992,138.78531531000044,50712.56365656001 2025-09-14,18:40:56.000,257,11017348,-795,0,1757875255,15190.029044809991,138.78531531000044,50712.270197519996 2025-09-14,18:40:57.000,257,11017331,-795,0,1757875256,15190.049253739991,138.8558066100013,50712.27718464001 2025-09-14,18:40:58.000,257,11017367,-795,0,1757875257,15190.055990050001,138.8558066100013,50712.22827480001 2025-09-14,18:40:59.000,257,11017332,-795,0,1757875258,15190.109880529992,138.8769539999994,50712.256223280005 2025-09-14,18:41:00.000,257,11017351,-795,0,1757875259,15190.103144219996,138.86990487000003,50712.2632104 2025-09-14,18:41:01.000,257,11017328,-795,0,1757875260,15190.210925179992,138.88400312999875,50712.4029528 2025-09-14,18:41:02.000,257,11017352,-795,0,1757875261,15190.332178759993,138.92629791000218,50712.46583688001 2025-09-14,18:41:03.000,257,11017315,-795,0,1757875262,15190.359124000002,138.91924878000282,50712.4029528 2025-09-14,18:41:04.000,257,11017374,-795,0,1757875263,15190.426487099998,138.8558066100013,50712.472824000004 2025-09-14,18:41:05.000,257,11017376,-795,0,1757875264,15190.487113889998,138.8769539999994,50712.47981112 2025-09-14,18:41:06.000,257,11017327,-795,0,1757875265,15190.372596619993,138.80646269999852,50712.0535968 2025-09-14,18:41:07.000,257,11017313,-795,0,1757875266,15190.413014479993,138.72187313999893,50712.039622560005 2025-09-14,18:41:08.000,257,11017349,-795,0,1757875267,15190.419750789988,138.70072575000086,50712.207313440005 2025-09-14,18:41:09.000,257,11017295,-795,0,1757875268,15190.453432339993,138.67957836000278,50712.256223280005 2025-09-14,18:41:10.000,257,11017346,-795,0,1757875269,15190.588158539998,138.6443327099987,50712.45884976 2025-09-14,18:41:11.000,257,11017321,-795,0,1757875270,15190.581422229989,138.5456448900004,50712.39596568001 2025-09-14,18:41:12.000,257,11017340,-795,0,1757875271,15190.561213299989,138.48925184999825,50712.34705584001 2025-09-14,18:41:13.000,257,11017336,-795,0,1757875272,15190.567949609998,138.45400620000146,50712.41692704001 2025-09-14,18:41:14.000,257,11017362,-795,0,1757875273,15190.655521639994,138.39056402999995,50712.34006872 2025-09-14,18:41:15.000,257,11017315,-795,0,1757875274,15190.74309366999,138.3623675100025,50712.34006872 2025-09-14,18:41:16.000,257,11017355,-795,0,1757875275,15190.668994259999,138.3341709899978,50712.123468 2025-09-14,18:41:17.000,257,11017255,-795,0,1757875276,15190.695939499994,138.25663056000485,50712.01167408001 2025-09-14,18:41:18.000,257,11017344,-795,0,1757875277,15190.76330259999,138.24958142999822,50712.10949376001 2025-09-14,18:41:19.000,257,11017345,-795,0,1757875278,15190.82392938999,138.24253229999886,50712.06757104 2025-09-14,18:41:20.000,257,11017353,-795,0,1757875279,15190.918237729995,138.24253229999886,50712.24923616001 2025-09-14,18:41:21.000,257,11017321,-795,0,1757875280,15191.00580975999,138.22138491000078,50712.22827480001 2025-09-14,18:41:22.000,257,11017322,-795,0,1757875281,15191.02601868999,138.22843404000014,50712.18635208 2025-09-14,18:41:23.000,257,11017352,-795,0,1757875282,15191.120327029996,138.2002375200027,50712.088532400005 2025-09-14,18:41:24.000,257,11017326,-795,0,1757875283,15191.21463537,138.17909013000462,50711.969751360004 2025-09-14,18:41:25.000,257,11017351,-795,0,1757875284,15191.248316919991,138.172040999998,50712.06058392001 2025-09-14,18:41:26.000,257,11017327,-795,0,1757875285,15191.147272269991,138.172040999998,50711.83699608 2025-09-14,18:41:27.000,257,11017393,-795,0,1757875286,15191.228107989991,138.1367953500012,50711.77411200001 2025-09-14,18:41:28.000,257,11017349,-795,0,1757875287,15191.19442644,138.09450056999776,50711.6693052 2025-09-14,18:41:29.000,257,11017356,-795,0,1757875288,15191.281998469996,138.10859883000376,50711.78808624 2025-09-14,18:41:30.000,257,11017361,-795,0,1757875289,15191.376306810002,138.06630405000033,50711.934815759996 2025-09-14,18:41:31.000,257,11017345,-795,0,1757875290,15191.430197289992,138.09450056999776,50711.934815759996 2025-09-14,18:41:32.000,257,11017317,-795,0,1757875291,15191.430197289992,138.03105840000353,50711.89289304001 2025-09-14,18:41:33.000,257,11017335,-795,0,1757875292,15191.443669909997,138.02400927000417,50711.86494456001 2025-09-14,18:41:34.000,257,11017281,-795,0,1757875293,15191.457142530002,137.99581274999946,50711.85795744 2025-09-14,18:41:35.000,257,11017333,-795,0,1757875294,15191.470615149992,137.96761623000202,50711.94180288001 2025-09-14,18:41:36.000,257,11017308,-795,0,1757875295,15191.409988359992,137.9041740600005,50711.62738248001 2025-09-14,18:41:37.000,257,11017327,-795,0,1757875296,15191.362834189997,137.840731889999,50711.5644984 2025-09-14,18:41:38.000,257,11017329,-795,0,1757875297,15191.396515740002,137.7913879800035,50711.753150640005 2025-09-14,18:41:39.000,257,11017347,-795,0,1757875298,15191.423460979997,137.73499494000134,50711.871931680005 2025-09-14,18:41:40.000,257,11017377,-795,0,1757875299,15191.342625259997,137.67155276999983,50711.8789188 2025-09-14,18:41:41.000,257,11017363,-795,0,1757875300,15191.356097880001,137.5940123399996,50711.94879 2025-09-14,18:41:42.000,257,11017307,-795,0,1757875301,15191.302207399996,137.51647190999938,50711.98372560001 2025-09-14,18:41:43.000,257,11017341,-795,0,1757875302,15191.275262160001,137.44598060999851,50712.01167408001 2025-09-14,18:41:44.000,257,11017342,-795,0,1757875303,15191.281998469996,137.32614540000213,50712.0535968 2025-09-14,18:41:45.000,257,11017351,-795,0,1757875304,15191.255053230001,137.26975235999998,50712.15141648001 2025-09-14,18:41:46.000,257,11017357,-795,0,1757875305,15191.059700239995,137.16401541000232,50711.92782864 2025-09-14,18:41:47.000,257,11017337,-795,0,1757875306,15191.02601868999,137.05122932999802,50711.92782864 2025-09-14,18:41:48.000,257,11017363,-795,0,1757875307,15190.999073449995,136.938443250001,50711.98372560001 2025-09-14,18:41:49.000,257,11017315,-795,0,1757875308,15191.08664547999,136.8750010799995,50712.22128768 2025-09-14,18:41:50.000,257,11017353,-795,0,1757875309,15191.02601868999,136.83270630000334,50712.27718464001 2025-09-14,18:41:51.000,257,11017308,-795,0,1757875310,15191.032755,136.78336239000055,50712.35404296 2025-09-14,18:41:52.000,257,11017341,-795,0,1757875311,15190.98560082999,136.76221500000247,50712.36103008 2025-09-14,18:41:53.000,257,11017343,-795,0,1757875312,15190.96539189999,136.7551658700031,50712.34006872 2025-09-14,18:41:54.000,257,11017338,-795,0,1757875313,15190.92497403999,136.7269693499984,50712.256223280005 2025-09-14,18:41:55.000,257,11017373,-795,0,1757875314,15190.938446659995,136.7269693499984,50712.207313440005 2025-09-14,18:41:56.000,257,11017310,-795,0,1757875315,15190.877819869995,136.67057631000353,50712.06757104 2025-09-14,18:41:57.000,257,11017325,-795,0,1757875316,15190.88455617999,136.70582196000032,50712.00468696 2025-09-14,18:41:58.000,257,11017308,-795,0,1757875317,15190.87108356,136.63533065999945,50711.99769984 2025-09-14,18:41:59.000,257,11017337,-795,0,1757875318,15190.98560082999,136.58598675000394,50712.15141648001 2025-09-14,18:42:00.000,257,11017342,-795,0,1757875319,15191.01254607,136.53664284000115,50712.11648088 2025-09-14,18:42:01.000,257,11017303,-795,0,1757875320,15191.019282379995,136.52254458000243,50712.17936496001 2025-09-14,18:42:02.000,257,11017353,-795,0,1757875321,15190.999073449995,136.480249799999,50712.1933392 2025-09-14,18:42:03.000,257,11017361,-795,0,1757875322,15190.94518296999,136.43795502000285,50712.21430056 2025-09-14,18:42:04.000,257,11017333,-795,0,1757875323,15190.91150142,136.42385676000413,50712.21430056 2025-09-14,18:42:05.000,257,11017339,-795,0,1757875324,15190.85087463,136.39566023999942,50712.17237784 2025-09-14,18:42:06.000,257,11017351,-795,0,1757875325,15190.76330259999,136.35336546000326,50712.04660968 2025-09-14,18:42:07.000,257,11017298,-795,0,1757875326,15190.716148429994,136.33926720000454,50712.03263544001 2025-09-14,18:42:08.000,257,11017360,-795,0,1757875327,15190.655521639994,136.27582503000303,50711.94879 2025-09-14,18:42:09.000,257,11017311,-795,0,1757875328,15190.601631159989,136.25467763999768,50711.95577712 2025-09-14,18:42:10.000,257,11017326,-795,0,1757875329,15190.648785329999,136.1348424300013,50712.11648088 2025-09-14,18:42:11.000,257,11017323,-795,0,1757875330,15190.655521639994,136.0995967800045,50712.15141648001 2025-09-14,18:42:12.000,257,11017379,-795,0,1757875331,15190.655521639994,136.06435113000043,50712.23526192 2025-09-14,18:42:13.000,257,11017333,-795,0,1757875332,15190.608367469998,136.01500721999764,50712.207313440005 2025-09-14,18:42:14.000,257,11017304,-795,0,1757875333,15190.601631159989,135.96566331000213,50712.18635208 2025-09-14,18:42:15.000,257,11017354,-795,0,1757875334,15190.628576399999,135.9515650500034,50712.23526192 2025-09-14,18:42:16.000,257,11017347,-795,0,1757875335,15190.453432339993,135.93041765999806,50711.969751360004 2025-09-14,18:42:17.000,257,11017330,-795,0,1757875336,15190.352387689993,135.95861418000277,50712.01167408001 2025-09-14,18:42:18.000,257,11017348,-795,0,1757875337,15190.291760899992,135.95861418000277,50712.00468696 2025-09-14,18:42:19.000,257,11017321,-795,0,1757875338,15190.291760899992,136.01500721999764,50712.07455816 2025-09-14,18:42:20.000,257,11017369,-795,0,1757875339,15190.359124000002,136.00795808999828,50712.158403600006 2025-09-14,18:42:21.000,257,11017330,-795,0,1757875340,15190.399541860003,135.96566331000213,50712.06757104 2025-09-14,18:42:22.000,257,11017338,-795,0,1757875341,15190.500586509988,135.8881228800019,50712.07455816 2025-09-14,18:42:23.000,257,11017327,-795,0,1757875342,15190.594894849994,135.84582809999847,50712.088532400005 2025-09-14,18:42:24.000,257,11017340,-795,0,1757875343,15190.729621049999,135.7400911500008,50712.207313440005 2025-09-14,18:42:25.000,257,11017351,-795,0,1757875344,15190.756566289994,135.704845500004,50712.207313440005 2025-09-14,18:42:26.000,257,11017320,-795,0,1757875345,15190.689203189999,135.6132068099978,50711.92782864 2025-09-14,18:42:27.000,257,11017330,-795,0,1757875346,15190.675730569994,135.5427155100042,50711.95577712 2025-09-14,18:42:28.000,257,11017345,-795,0,1757875347,15190.74309366999,135.53566638000484,50711.934815759996 2025-09-14,18:42:29.000,257,11017305,-795,0,1757875348,15190.682466879989,135.55681377000292,50711.89289304001 2025-09-14,18:42:30.000,257,11017321,-795,0,1757875349,15190.642049019989,135.6132068099978,50712.088532400005 2025-09-14,18:42:31.000,257,11017326,-795,0,1757875350,15190.574685919993,135.68369810999866,50712.14442936 2025-09-14,18:42:32.000,257,11017358,-795,0,1757875351,15190.514059129993,135.7259928900021,50712.11648088 2025-09-14,18:42:33.000,257,11017340,-795,0,1757875352,15190.534268059993,135.7400911500008,50712.0535968 2025-09-14,18:42:34.000,257,11017353,-795,0,1757875353,15190.534268059993,135.76123853999889,50711.98372560001 2025-09-14,18:42:35.000,257,11017330,-795,0,1757875354,15190.554476989993,135.76828766999824,50711.97673848 2025-09-14,18:42:36.000,257,11017314,-795,0,1757875355,15190.386069239998,135.79648419000296,50711.767124879996 2025-09-14,18:42:37.000,257,11017349,-795,0,1757875356,15190.372596619993,135.85287722999783,50711.871931680005 2025-09-14,18:42:38.000,257,11017361,-795,0,1757875357,15190.305233519997,135.88107375000254,50711.78109912 2025-09-14,18:42:39.000,257,11017349,-795,0,1757875358,15190.338915070002,135.8246807100004,50711.73218928 2025-09-14,18:42:40.000,257,11017380,-795,0,1757875359,15190.446696029998,135.7259928900021,50711.99769984 2025-09-14,18:42:41.000,257,11017361,-795,0,1757875360,15190.541004369989,135.66959984999994,50712.039622560005 2025-09-14,18:42:42.000,257,11017366,-795,0,1757875361,15190.473641269993,135.64845246000186,50712.102506639996 2025-09-14,18:42:43.000,257,11017357,-795,0,1757875362,15190.446696029998,135.69779637000465,50712.04660968 2025-09-14,18:42:44.000,257,11017319,-795,0,1757875363,15190.359124000002,135.76123853999889,50712.04660968 2025-09-14,18:42:45.000,257,11017328,-795,0,1757875364,15190.217661490002,135.91631939999934,50712.04660968 2025-09-14,18:42:46.000,257,11017367,-795,0,1757875365,15190.089671599992,135.9515650500034,50711.823021840006 2025-09-14,18:42:47.000,257,11017355,-795,0,1757875366,15189.988626949991,136.036154610003,50711.83000896 2025-09-14,18:42:48.000,257,11017340,-795,0,1757875367,15189.941472779996,136.0502528700017,50711.72520216001 2025-09-14,18:42:49.000,257,11017342,-795,0,1757875368,15189.981890639996,136.0995967800045,50711.934815759996 2025-09-14,18:42:50.000,257,11017340,-795,0,1757875369,15189.97515433,136.02910548000364,50712.039622560005 2025-09-14,18:42:51.000,257,11017336,-795,0,1757875370,15190.062726359996,135.9868107000002,50712.0186612 2025-09-14,18:42:52.000,257,11017370,-795,0,1757875371,15190.123353149997,135.80353332000232,50711.95577712 2025-09-14,18:42:53.000,257,11017351,-795,0,1757875372,15190.123353149997,135.7400911500008,50711.94180288001 2025-09-14,18:42:54.000,257,11017346,-795,0,1757875373,15190.123353149997,135.7259928900021,50711.97673848 2025-09-14,18:42:55.000,257,11017342,-795,0,1757875374,15190.055990050001,135.7400911500008,50711.95577712 2025-09-14,18:42:56.000,257,11017335,-795,0,1757875375,15189.84716443999,135.7400911500008,50711.69725368001 2025-09-14,18:42:57.000,257,11017303,-795,0,1757875376,15189.67202038,135.76828766999824,50711.62039536 2025-09-14,18:42:58.000,257,11017328,-795,0,1757875377,15189.597920969994,135.77533680000488,50711.7391764 2025-09-14,18:42:59.000,257,11017336,-795,0,1757875378,15189.577712039994,135.77533680000488,50711.73218928 2025-09-14,18:43:00.000,257,11017341,-795,0,1757875379,15189.56423941999,135.7400911500008,50711.84398320001 2025-09-14,18:43:01.000,257,11017355,-795,0,1757875380,15189.510348939999,135.7894350600036,50711.83699608 2025-09-14,18:43:02.000,257,11017311,-795,0,1757875381,15189.456458459994,135.83172983999975,50711.89289304001 2025-09-14,18:43:03.000,257,11017368,-795,0,1757875382,15189.308259639998,135.84582809999847,50711.934815759996 2025-09-14,18:43:04.000,257,11017338,-795,0,1757875383,15189.261105469988,135.8881228800019,50711.99769984 2025-09-14,18:43:05.000,257,11017370,-795,0,1757875384,15189.180269750002,135.91631939999934,50711.94879 2025-09-14,18:43:06.000,257,11017215,-795,0,1757875385,15189.032070929992,135.87402462000318,50711.69026656 2025-09-14,18:43:07.000,257,11017348,-795,0,1757875386,15189.011861999992,135.8246807100004,50711.68327944 2025-09-14,18:43:08.000,257,11017355,-795,0,1757875387,15189.065752479997,135.71894376000273,50711.69026656 2025-09-14,18:43:09.000,257,11017320,-795,0,1757875388,15189.126379269997,135.69779637000465,50711.85097032 2025-09-14,18:43:10.000,257,11017309,-795,0,1757875389,15189.146588199997,135.65550159000122,50711.934815759996 2025-09-14,18:43:11.000,257,11017322,-795,0,1757875390,15189.059016170002,135.6132068099978,50711.90686728 2025-09-14,18:43:12.000,257,11017353,-795,0,1757875391,15188.984916759997,135.65550159000122,50711.86494456001 2025-09-14,18:43:13.000,257,11017312,-795,0,1757875392,15188.904081039997,135.65550159000122,50711.85097032 2025-09-14,18:43:14.000,257,11017343,-795,0,1757875393,15188.883872109996,135.68369810999866,50711.85097032 2025-09-14,18:43:15.000,257,11017367,-795,0,1757875394,15188.796300080001,135.64845246000186,50711.871931680005 2025-09-14,18:43:16.000,257,11017314,-795,0,1757875395,15188.69525543,135.704845500004,50711.73218928 2025-09-14,18:43:17.000,257,11017342,-795,0,1757875396,15188.641364949995,135.704845500004,50711.78109912 2025-09-14,18:43:18.000,257,11017332,-795,0,1757875397,15188.57400185,135.7894350600036,50711.7391764 2025-09-14,18:43:19.000,257,11017363,-795,0,1757875398,15188.56726553999,135.85992636000447,50711.94180288001 2025-09-14,18:43:20.000,257,11017308,-795,0,1757875399,15188.499902439995,135.8387789699991,50711.92782864 2025-09-14,18:43:21.000,257,11017327,-795,0,1757875400,15188.51337506,135.84582809999847,50711.99769984 2025-09-14,18:43:22.000,257,11017332,-795,0,1757875401,15188.54705660999,135.77533680000488,50711.94180288001 2025-09-14,18:43:23.000,257,11017328,-795,0,1757875402,15188.499902439995,135.71189463000337,50711.94879 2025-09-14,18:43:24.000,257,11017356,-795,0,1757875403,15188.54705660999,135.66959984999994,50711.91385440001 2025-09-14,18:43:25.000,257,11017319,-795,0,1757875404,15188.46622088999,135.69779637000465,50711.83000896 2025-09-14,18:43:26.000,257,11017304,-795,0,1757875405,15188.36517623999,135.77533680000488,50711.6693052 2025-09-14,18:43:27.000,257,11017308,-795,0,1757875406,15188.28434051999,135.8246807100004,50711.753150640005 2025-09-14,18:43:28.000,257,11017351,-795,0,1757875407,15188.210241109999,135.8387789699991,50711.69725368001 2025-09-14,18:43:29.000,257,11017356,-795,0,1757875408,15188.230450039999,135.93041765999806,50711.83000896 2025-09-14,18:43:30.000,257,11017335,-795,0,1757875409,15188.230450039999,135.96566331000213,50711.84398320001 2025-09-14,18:43:31.000,257,11017296,-795,0,1757875410,15188.26413158999,135.94451592000405,50711.85795744 2025-09-14,18:43:32.000,257,11017326,-795,0,1757875411,15188.176559559994,135.93041765999806,50711.88590592 2025-09-14,18:43:33.000,257,11017309,-795,0,1757875412,15188.223713729989,135.89517201000126,50711.920841520005 2025-09-14,18:43:34.000,257,11017322,-795,0,1757875413,15188.237186349994,135.86697549000382,50711.871931680005 2025-09-14,18:43:35.000,257,11017367,-795,0,1757875414,15188.30454944999,135.87402462000318,50711.823021840006 2025-09-14,18:43:36.000,257,11017294,-795,0,1757875415,15188.216977419994,135.87402462000318,50711.57847264001 2025-09-14,18:43:37.000,257,11017310,-795,0,1757875416,15188.156350629994,135.87402462000318,50711.50161432 2025-09-14,18:43:38.000,257,11017349,-795,0,1757875417,15188.196768489994,135.87402462000318,50711.634369600004 2025-09-14,18:43:39.000,257,11017316,-795,0,1757875418,15188.156350629994,135.87402462000318,50711.6693052 2025-09-14,18:43:40.000,257,11017336,-795,0,1757875419,15188.122669079989,135.86697549000382,50711.69026656 2025-09-14,18:43:41.000,257,11017318,-795,0,1757875420,15188.163086939989,135.90222114000062,50711.69026656 2025-09-14,18:43:42.000,257,11017273,-795,0,1757875421,15188.190032179999,135.88107375000254,50711.69725368001 2025-09-14,18:43:43.000,257,11017251,-795,0,1757875422,15188.115932769993,135.84582809999847,50711.71122792 2025-09-14,18:43:44.000,257,11017292,-795,0,1757875423,15188.095723839993,135.8881228800019,50711.7391764 2025-09-14,18:43:45.000,257,11017324,-795,0,1757875424,15188.041833359988,135.9868107000002,50711.823021840006 2025-09-14,18:43:46.000,257,11017340,-795,0,1757875425,15187.960997640002,136.01500721999764,50711.50161432 2025-09-14,18:43:47.000,257,11017311,-795,0,1757875426,15187.974470259993,135.9727124400015,50711.52956280001 2025-09-14,18:43:48.000,257,11017354,-795,0,1757875427,15188.008151809998,135.9868107000002,50711.43873024001 2025-09-14,18:43:49.000,257,11017340,-795,0,1757875428,15188.156350629994,135.89517201000126,50711.57847264001 2025-09-14,18:43:50.000,257,11017363,-795,0,1757875429,15188.291076829999,135.78238593000424,50711.6693052 2025-09-14,18:43:51.000,257,11017308,-795,0,1757875430,15188.35170362,135.73304202000145,50711.57148552 2025-09-14,18:43:52.000,257,11017337,-795,0,1757875431,15188.358439929994,135.66959984999994,50711.50860144001 2025-09-14,18:43:53.000,257,11017322,-795,0,1757875432,15188.42580302999,135.73304202000145,50711.487640080006 2025-09-14,18:43:54.000,257,11017337,-795,0,1757875433,15188.439275649995,135.71189463000337,50711.52956280001 2025-09-14,18:43:55.000,257,11017340,-795,0,1757875434,15188.46622088999,135.6766489799993,50711.50161432 2025-09-14,18:43:56.000,257,11017356,-795,0,1757875435,15188.439275649995,135.63435420000314,50711.41078176001 2025-09-14,18:43:57.000,257,11017396,-795,0,1757875436,15188.39212148,135.66255072000058,50711.41078176001 2025-09-14,18:43:58.000,257,11017314,-795,0,1757875437,15188.36517623999,135.60615767999843,50711.41078176001 2025-09-14,18:43:59.000,257,11017367,-795,0,1757875438,15188.318022069994,135.65550159000122,50711.52956280001 2025-09-14,18:44:00.000,257,11017318,-795,0,1757875439,15188.291076829999,135.68369810999866,50711.68327944 2025-09-14,18:44:01.000,257,11017295,-795,0,1757875440,15188.35170362,135.71894376000273,50711.71122792 2025-09-14,18:44:02.000,257,11017354,-795,0,1757875441,15188.398857789995,135.71189463000337,50711.81603472001 2025-09-14,18:44:03.000,257,11017325,-795,0,1757875442,15188.40559409999,135.704845500004,50711.71821504 2025-09-14,18:44:04.000,257,11017322,-795,0,1757875443,15188.49316613,135.64845246000186,50711.7391764 2025-09-14,18:44:05.000,257,11017357,-795,0,1757875444,15188.4729572,135.6414033300025,50711.60642112001 2025-09-14,18:44:06.000,257,11017318,-795,0,1757875445,15188.43253934,135.6132068099978,50711.43873024001 2025-09-14,18:44:07.000,257,11017349,-795,0,1757875446,15188.35170362,135.66255072000058,50711.41078176001 2025-09-14,18:44:08.000,257,11017329,-795,0,1757875447,15188.34496730999,135.6766489799993,50711.41078176001 2025-09-14,18:44:09.000,257,11017305,-795,0,1757875448,15188.338230999994,135.73304202000145,50711.487640080006 2025-09-14,18:44:10.000,257,11017347,-795,0,1757875449,15188.318022069994,135.76123853999889,50711.50161432 2025-09-14,18:44:11.000,257,11017319,-795,0,1757875450,15188.34496730999,135.71894376000273,50711.55052416 2025-09-14,18:44:12.000,257,11017319,-795,0,1757875451,15188.338230999994,135.66255072000058,50711.45270448 2025-09-14,18:44:13.000,257,11017338,-795,0,1757875452,15188.38538516999,135.55681377000292,50711.50860144001 2025-09-14,18:44:14.000,257,11017299,-795,0,1757875453,15188.43253934,135.40173291000247,50711.4946272 2025-09-14,18:44:15.000,257,11017344,-795,0,1757875454,15188.45274827,135.34533987000032,50711.45969160001 2025-09-14,18:44:16.000,257,11017312,-795,0,1757875455,15188.34496730999,135.2677994400001,50711.16623256 2025-09-14,18:44:17.000,257,11017379,-795,0,1757875456,15188.297813139994,135.26075031000073,50711.201168160005 2025-09-14,18:44:18.000,257,11017300,-795,0,1757875457,15188.257395279994,135.28894682999817,50711.2850136 2025-09-14,18:44:19.000,257,11017304,-795,0,1757875458,15188.230450039999,135.28894682999817,50711.52956280001 2025-09-14,18:44:20.000,257,11017319,-795,0,1757875459,15188.149614319998,135.30304509000416,50711.50860144001 2025-09-14,18:44:21.000,257,11017305,-795,0,1757875460,15188.163086939989,135.28894682999817,50711.45969160001 2025-09-14,18:44:22.000,257,11017234,-795,0,1757875461,15188.230450039999,135.31714335000288,50711.44571736 2025-09-14,18:44:23.000,257,11017302,-795,0,1757875462,15188.30454944999,135.2325537900033,50711.45969160001 2025-09-14,18:44:24.000,257,11017305,-795,0,1757875463,15188.45274827,135.21845553000458,50711.417768880005 2025-09-14,18:44:25.000,257,11017311,-795,0,1757875464,15188.50663874999,135.2325537900033,50711.43174312001 2025-09-14,18:44:26.000,257,11017305,-795,0,1757875465,15188.439275649995,135.25370118000137,50711.19418104001 2025-09-14,18:44:27.000,257,11017312,-795,0,1757875466,15188.459484579995,135.31009422000352,50711.06841288 2025-09-14,18:44:28.000,257,11017306,-795,0,1757875467,15188.419066719995,135.31009422000352,50711.033477280005 2025-09-14,18:44:29.000,257,11017292,-795,0,1757875468,15188.43253934,135.32419248000224,50711.19418104001 2025-09-14,18:44:30.000,257,11017329,-795,0,1757875469,15188.459484579995,135.27484856999945,50711.319949200006 2025-09-14,18:44:31.000,257,11017320,-795,0,1757875470,15188.479693509995,135.1691116200018,50711.27802648 2025-09-14,18:44:32.000,257,11017274,-795,0,1757875471,15188.45274827,135.12681683999836,50711.250078000005 2025-09-14,18:44:33.000,257,11017322,-795,0,1757875472,15188.52684767999,135.04222727999877,50711.32693632 2025-09-14,18:44:34.000,257,11017352,-795,0,1757875473,15188.48642981999,134.95058858999982,50711.29200072001 2025-09-14,18:44:35.000,257,11017311,-795,0,1757875474,15188.499902439995,134.89419554999768,50711.319949200006 2025-09-14,18:44:36.000,257,11017347,-795,0,1757875475,15188.398857789995,134.88009728999896,50711.15924544 2025-09-14,18:44:37.000,257,11017315,-795,0,1757875476,15188.338230999994,134.9717359799979,50711.201168160005 2025-09-14,18:44:38.000,257,11017308,-795,0,1757875477,15188.40559409999,134.94353946000047,50711.23610376 2025-09-14,18:44:39.000,257,11017342,-795,0,1757875478,15188.53358399,134.95058858999982,50711.26405224001 2025-09-14,18:44:40.000,257,11017338,-795,0,1757875479,15188.6750465,134.95058858999982,50711.20815528 2025-09-14,18:44:41.000,257,11017346,-795,0,1757875480,15188.77609115,134.95058858999982,50711.29200072001 2025-09-14,18:44:42.000,257,11017284,-795,0,1757875481,15188.863663179996,134.9364903300011,50711.201168160005 2025-09-14,18:44:43.000,257,11017358,-795,0,1757875482,15188.809772699991,134.9858342400039,50711.1103356 2025-09-14,18:44:44.000,257,11017316,-795,0,1757875483,15188.70872804999,135.06337467000412,50711.15924544 2025-09-14,18:44:45.000,257,11017279,-795,0,1757875484,15188.57400185,135.09157119000156,50711.22212952001 2025-09-14,18:44:46.000,257,11017332,-795,0,1757875485,15188.48642981999,135.09862032000092,50711.09636136001 2025-09-14,18:44:47.000,257,11017334,-795,0,1757875486,15188.43253934,135.0351781499994,50711.06841288 2025-09-14,18:44:48.000,257,11017314,-795,0,1757875487,15188.55379292,134.88714641999832,50711.08937424 2025-09-14,18:44:49.000,257,11017316,-795,0,1757875488,15188.69525543,134.81665512000473,50711.201168160005 2025-09-14,18:44:50.000,257,11017342,-795,0,1757875489,15188.829981629991,134.76731121000194,50711.29200072001 2025-09-14,18:44:51.000,257,11017297,-795,0,1757875490,15188.904081039997,134.83075338000344,50711.34789768 2025-09-14,18:44:52.000,257,11017332,-795,0,1757875491,15188.856926870001,134.89419554999768,50711.27103936001 2025-09-14,18:44:53.000,257,11017332,-795,0,1757875492,15188.803036389996,135.02812902000005,50711.32693632 2025-09-14,18:44:54.000,257,11017292,-795,0,1757875493,15188.769354839991,135.04927640999813,50711.30597496 2025-09-14,18:44:55.000,257,11017329,-795,0,1757875494,15188.742409599996,135.04927640999813,50711.319949200006 2025-09-14,18:44:56.000,257,11017300,-795,0,1757875495,15188.520111369995,134.9858342400039,50711.08937424 2025-09-14,18:44:57.000,257,11017318,-795,0,1757875496,15188.358439929994,134.96468684999854,50711.1103356 2025-09-14,18:44:58.000,257,11017273,-795,0,1757875497,15188.196768489994,134.92944120000175,50711.13828408 2025-09-14,18:44:59.000,257,11017311,-795,0,1757875498,15188.109196459998,134.88009728999896,50711.25706512 2025-09-14,18:45:00.000,257,11017309,-795,0,1757875499,15188.122669079989,134.78140947000065,50711.250078000005 2025-09-14,18:45:01.000,257,11017340,-795,0,1757875500,15188.149614319998,134.66862339000363,50711.26405224001 2025-09-14,18:45:02.000,257,11017228,-795,0,1757875501,15188.210241109999,134.64747599999828,50711.19418104001 2025-09-14,18:45:03.000,257,11017280,-795,0,1757875502,15188.216977419994,134.64042686999892,50711.20815528 2025-09-14,18:45:04.000,257,11017317,-795,0,1757875503,15188.26413158999,134.66157426000427,50711.27802648 2025-09-14,18:45:05.000,257,11017299,-795,0,1757875504,15188.257395279994,134.7109181699998,50711.22212952001 2025-09-14,18:45:06.000,257,11017244,-795,0,1757875505,15188.102460149988,134.675672520003,50710.900722 2025-09-14,18:45:07.000,257,11017293,-795,0,1757875506,15188.048569669998,134.7250164299985,50710.9705932 2025-09-14,18:45:08.000,257,11017335,-795,0,1757875507,15187.826271439997,134.75321295000322,50710.90770912001 2025-09-14,18:45:09.000,257,11017306,-795,0,1757875508,15187.785853579997,134.83075338000344,50711.20815528 2025-09-14,18:45:10.000,257,11017313,-795,0,1757875509,15187.698281550001,134.81665512000473,50711.20815528 2025-09-14,18:45:11.000,257,11017322,-795,0,1757875510,15187.806062509997,134.7250164299985,50711.18719392 2025-09-14,18:45:12.000,257,11017318,-795,0,1757875511,15188.021624429988,134.51354253000318,50711.05443864001 2025-09-14,18:45:13.000,257,11017296,-795,0,1757875512,15188.176559559994,134.36551080000208,50711.01950304 2025-09-14,18:45:14.000,257,11017330,-795,0,1757875513,15188.095723839993,134.35141254000337,50711.06841288 2025-09-14,18:45:15.000,257,11017328,-795,0,1757875514,15187.859952990002,134.49944427000446,50711.02649016001 2025-09-14,18:45:16.000,257,11017329,-795,0,1757875515,15187.597236900001,134.58403383000405,50710.84482504 2025-09-14,18:45:17.000,257,11017303,-795,0,1757875516,15187.509664869991,134.5910829600034,50710.900722 2025-09-14,18:45:18.000,257,11017340,-795,0,1757875517,15187.718490480001,134.45010036000167,50710.865786400005 2025-09-14,18:45:19.000,257,11017297,-795,0,1757875518,15188.068778599998,134.25977385000442,50710.87976064 2025-09-14,18:45:20.000,257,11017316,-795,0,1757875519,15188.243922659989,134.13993864000076,50710.99155456 2025-09-14,18:45:21.000,257,11017300,-795,0,1757875520,15188.156350629994,134.16108602999884,50710.963606080004 2025-09-14,18:45:22.000,257,11017301,-795,0,1757875521,15187.859952990002,134.344363410004,50711.01251592 2025-09-14,18:45:23.000,257,11017312,-795,0,1757875522,15187.603973209996,134.4641986200004,50711.05443864001 2025-09-14,18:45:24.000,257,11017340,-795,0,1757875523,15187.509664869991,134.49239513999783,50711.02649016001 2025-09-14,18:45:25.000,257,11017305,-795,0,1757875524,15187.644391069996,134.37255993000144,50711.01251592 2025-09-14,18:45:26.000,257,11017231,-795,0,1757875525,15187.859952990002,134.16108602999884,50710.94264472 2025-09-14,18:45:27.000,257,11017320,-795,0,1757875526,15187.927316089997,133.9848577800003,50710.68412128 2025-09-14,18:45:28.000,257,11017334,-795,0,1757875527,15187.886898229997,133.94961213000352,50710.85879928001 2025-09-14,18:45:29.000,257,11017304,-795,0,1757875528,15187.731963099992,134.01305429999775,50711.00552880001 2025-09-14,18:45:30.000,257,11017351,-795,0,1757875529,15187.53661011,133.9707595200016,50711.02649016001 2025-09-14,18:45:31.000,257,11017240,-795,0,1757875530,15187.509664869991,133.94961213000352,50711.082387120005 2025-09-14,18:45:32.000,257,11017297,-795,0,1757875531,15187.55681904,133.85092430999794,50711.04745152 2025-09-14,18:45:33.000,257,11017329,-795,0,1757875532,15187.684808929997,133.7240399700022,50711.04745152 2025-09-14,18:45:34.000,257,11017327,-795,0,1757875533,15187.725226789997,133.68879431999812,50711.11732272 2025-09-14,18:45:35.000,257,11017300,-795,0,1757875534,15187.651127379992,133.76633474999835,50711.12430984001 2025-09-14,18:45:36.000,257,11017340,-795,0,1757875535,15187.422092839995,133.92846473999816,50710.865786400005 2025-09-14,18:45:37.000,257,11017314,-795,0,1757875536,15187.27389402,134.0342016900031,50710.76097960001 2025-09-14,18:45:38.000,257,11017321,-795,0,1757875537,15187.321048189995,134.11174212000333,50710.93565760001 2025-09-14,18:45:39.000,257,11017313,-795,0,1757875538,15187.47598332,134.1187912500027,50710.92867048001 2025-09-14,18:45:40.000,257,11017285,-795,0,1757875539,15187.610709519991,134.0060051699984,50710.984567440006 2025-09-14,18:45:41.000,257,11017296,-795,0,1757875540,15187.691545239992,134.02715256000374,50711.04745152 2025-09-14,18:45:42.000,257,11017192,-795,0,1757875541,15187.597236900001,134.01305429999775,50711.01251592 2025-09-14,18:45:43.000,257,11017330,-795,0,1757875542,15187.48945593999,134.02010343000438,50711.02649016001 2025-09-14,18:45:44.000,257,11017323,-795,0,1757875543,15187.401883909995,134.0694473399999,50711.04745152 2025-09-14,18:45:45.000,257,11017297,-795,0,1757875544,15187.29410295,134.05534908000118,50711.07540000001 2025-09-14,18:45:46.000,257,11017338,-795,0,1757875545,15187.10548626999,134.0694473399999,50710.795915200004 2025-09-14,18:45:47.000,257,11017309,-795,0,1757875546,15186.957287449994,134.08354559999862,50710.77495384 2025-09-14,18:45:48.000,257,11017343,-795,0,1757875547,15186.815824939993,134.1822334200042,50710.78892808001 2025-09-14,18:45:49.000,257,11017298,-795,0,1757875548,15186.782143389988,134.2527247199978,50711.08937424 2025-09-14,18:45:50.000,257,11017295,-795,0,1757875549,15186.856242799993,134.2315773299997,50711.14527120001 2025-09-14,18:45:51.000,257,11017329,-795,0,1757875550,15186.977496379994,134.12584038000205,50711.19418104001 2025-09-14,18:45:52.000,257,11017371,-795,0,1757875551,15187.16611305999,134.04125082000246,50711.11732272 2025-09-14,18:45:53.000,257,11017332,-795,0,1757875552,15187.30757556999,133.9355138700048,50711.06841288 2025-09-14,18:45:54.000,257,11017326,-795,0,1757875553,15187.30757556999,133.9214156099988,50711.02649016001 2025-09-14,18:45:55.000,257,11017304,-795,0,1757875554,15187.18632198999,133.99190690999967,50710.99155456 2025-09-14,18:45:56.000,257,11017340,-795,0,1757875555,15187.004441619989,134.04125082000246,50710.82386368 2025-09-14,18:45:57.000,257,11017347,-795,0,1757875556,15186.829297559998,133.99190690999967,50710.795915200004 2025-09-14,18:45:58.000,257,11017342,-795,0,1757875557,15186.775407079993,133.78043301000434,50710.795915200004 2025-09-14,18:45:59.000,257,11017330,-795,0,1757875558,15186.761934460003,133.64649954000197,50711.08937424 2025-09-14,18:46:00.000,257,11017327,-795,0,1757875559,15186.660889810002,133.59010649999982,50711.01950304 2025-09-14,18:46:01.000,257,11017312,-795,0,1757875560,15186.647417189997,133.61830302000453,50711.131296960004 2025-09-14,18:46:02.000,257,11017339,-795,0,1757875561,15186.694571359993,133.70994171000348,50711.1802068 2025-09-14,18:46:03.000,257,11017335,-795,0,1757875562,15186.809088629998,133.81567866000114,50711.152258320006 2025-09-14,18:46:04.000,257,11017302,-795,0,1757875563,15186.937078519994,133.83682604999922,50710.984567440006 2025-09-14,18:46:05.000,257,11017276,-795,0,1757875564,15186.977496379994,133.9214156099988,50710.92168336 2025-09-14,18:46:06.000,257,11017263,-795,0,1757875565,15186.910133279998,134.04125082000246,50710.78194096 2025-09-14,18:46:07.000,257,11017258,-795,0,1757875566,15186.876451729993,134.1963316800029,50710.816876560006 2025-09-14,18:46:08.000,257,11017337,-795,0,1757875567,15186.862979109988,134.2315773299997,50710.816876560006 2025-09-14,18:46:09.000,257,11017355,-795,0,1757875568,15186.883188039988,134.1963316800029,50710.99155456 2025-09-14,18:46:10.000,257,11017317,-795,0,1757875569,15186.923605899989,134.02715256000374,50711.033477280005 2025-09-14,18:46:11.000,257,11017258,-795,0,1757875570,15186.964023759989,133.90026822000073,50711.033477280005 2025-09-14,18:46:12.000,257,11017298,-795,0,1757875571,15186.937078519994,133.75223648999963,50711.13828408 2025-09-14,18:46:13.000,257,11017324,-795,0,1757875572,15186.849506489998,133.85797344000457,50711.13828408 2025-09-14,18:46:14.000,257,11017298,-795,0,1757875573,15186.694571359993,133.9848577800003,50711.14527120001 2025-09-14,18:46:15.000,257,11017340,-795,0,1757875574,15186.479009440001,134.16108602999884,50711.131296960004 2025-09-14,18:46:16.000,257,11017292,-795,0,1757875575,15186.19608442,134.24567558999843,50710.87976064 2025-09-14,18:46:17.000,257,11017342,-795,0,1757875576,15186.142193939995,134.2809212400025,50710.94264472 2025-09-14,18:46:18.000,257,11017325,-795,0,1757875577,15186.23650228,134.12584038000205,50710.963606080004 2025-09-14,18:46:19.000,257,11017320,-795,0,1757875578,15186.418382650001,134.0060051699984,50711.0404644 2025-09-14,18:46:20.000,257,11017297,-795,0,1757875579,15186.559845160002,133.86502257000393,50711.10334848001 2025-09-14,18:46:21.000,257,11017297,-795,0,1757875580,15186.647417189997,133.82977691999986,50711.033477280005 2025-09-14,18:46:22.000,257,11017216,-795,0,1757875581,15186.701307670002,133.9214156099988,50711.0404644 2025-09-14,18:46:23.000,257,11017320,-795,0,1757875582,15186.647417189997,134.05534908000118,50711.01251592 2025-09-14,18:46:24.000,257,11017351,-795,0,1757875583,15186.526163609997,134.1681351599982,50711.07540000001 2025-09-14,18:46:25.000,257,11017356,-795,0,1757875584,15186.526163609997,134.1963316800029,50711.131296960004 2025-09-14,18:46:26.000,257,11017304,-795,0,1757875585,15186.344283239996,134.15403689999948,50710.92867048001 2025-09-14,18:46:27.000,257,11017324,-795,0,1757875586,15186.29712907,134.1681351599982,50711.01950304 2025-09-14,18:46:28.000,257,11017343,-795,0,1757875587,15186.162402869995,134.2315773299997,50710.99155456 2025-09-14,18:46:29.000,257,11017297,-795,0,1757875588,15186.02767666999,134.35141254000337,50710.97758032001 2025-09-14,18:46:30.000,257,11017296,-795,0,1757875589,15186.081567149995,134.41485471000487,50711.25706512 2025-09-14,18:46:31.000,257,11017320,-795,0,1757875590,15186.00746773999,134.3796090600008,50711.11732272 2025-09-14,18:46:32.000,257,11017281,-795,0,1757875591,15186.05462191,134.16108602999884,50711.1103356 2025-09-14,18:46:33.000,257,11017292,-795,0,1757875592,15186.15566656,133.90731735000008,50711.10334848001 2025-09-14,18:46:34.000,257,11017318,-795,0,1757875593,15186.25671121,133.7240399700022,50711.06841288 2025-09-14,18:46:35.000,257,11017328,-795,0,1757875594,15186.33754693,133.66764693000005,50711.033477280005 2025-09-14,18:46:36.000,257,11017328,-795,0,1757875595,15186.29712907,133.80862953000178,50710.87976064 2025-09-14,18:46:37.000,257,11017317,-795,0,1757875596,15186.398173720001,134.01305429999775,50710.94963184 2025-09-14,18:46:38.000,257,11017328,-795,0,1757875597,15186.24997489999,134.1963316800029,50710.900722 2025-09-14,18:46:39.000,257,11017328,-795,0,1757875598,15186.20955703999,134.37255993000144,50711.02649016001 2025-09-14,18:46:40.000,257,11017329,-795,0,1757875599,15186.041149289995,134.55583730999933,50711.05443864001 2025-09-14,18:46:41.000,257,11017350,-795,0,1757875600,15185.90642308999,134.68272165000235,50711.06142576 2025-09-14,18:46:42.000,257,11017343,-795,0,1757875601,15185.832323679999,134.7743603400013,50711.13828408 2025-09-14,18:46:43.000,257,11017317,-795,0,1757875602,15185.84579629999,134.79550772999937,50711.1802068 2025-09-14,18:46:44.000,257,11017349,-795,0,1757875603,15185.90642308999,134.69681991000107,50711.033477280005 2025-09-14,18:46:45.000,257,11017322,-795,0,1757875604,15186.03441298,134.53468992000126,50711.04745152 2025-09-14,18:46:46.000,257,11017286,-795,0,1757875605,15186.12872131999,134.4289529700036,50710.8308508 2025-09-14,18:46:47.000,257,11017326,-795,0,1757875606,15186.27692014,134.35846167000273,50710.88674776001 2025-09-14,18:46:48.000,257,11017336,-795,0,1757875607,15186.377964790001,134.35141254000337,50710.76796672001 2025-09-14,18:46:49.000,257,11017328,-795,0,1757875608,15186.391437409991,134.43600210000295,50710.97758032001 2025-09-14,18:46:50.000,257,11017319,-795,0,1757875609,15186.27692014,134.4289529700036,50710.99155456 2025-09-14,18:46:51.000,257,11017280,-795,0,1757875610,15186.101776079995,134.42190384000423,50711.05443864001 2025-09-14,18:46:52.000,257,11017294,-795,0,1757875611,15185.92663201999,134.4289529700036,50710.99155456 2025-09-14,18:46:53.000,257,11017331,-795,0,1757875612,15185.839059989994,134.4430512300023,50711.02649016001 2025-09-14,18:46:54.000,257,11017317,-795,0,1757875613,15185.778433199994,134.53468992000126,50710.97758032001 2025-09-14,18:46:55.000,257,11017269,-795,0,1757875614,15185.778433199994,134.61927948000084,50711.02649016001 2025-09-14,18:46:56.000,257,11017347,-795,0,1757875615,15185.818851059994,134.66862339000363,50710.87976064 2025-09-14,18:46:57.000,257,11017338,-795,0,1757875616,15185.899686779994,134.60518122000212,50710.68412128 2025-09-14,18:46:58.000,257,11017304,-795,0,1757875617,15186.12872131999,134.54878817999997,50710.698095520005 2025-09-14,18:46:59.000,257,11017331,-795,0,1757875618,15186.290392759991,134.56993556999805,50710.900722 2025-09-14,18:47:00.000,257,11017346,-795,0,1757875619,15186.27692014,134.64747599999828,50710.94264472 2025-09-14,18:47:01.000,257,11017325,-795,0,1757875620,15186.18934810999,134.8730481599996,50710.92168336 2025-09-14,18:47:02.000,257,11017235,-795,0,1757875621,15186.1152487,135.09862032000092,50710.94963184 2025-09-14,18:47:03.000,257,11017301,-795,0,1757875622,15186.01420405,135.27484856999945,50710.99854168 2025-09-14,18:47:04.000,257,11017294,-795,0,1757875623,15186.03441298,135.3664872599984,50711.06142576 2025-09-14,18:47:05.000,257,11017333,-795,0,1757875624,15185.97378619,135.35238899999968,50711.13828408 2025-09-14,18:47:06.000,257,11017239,-795,0,1757875625,15185.805378439989,135.2677994400001,50710.80988944001 2025-09-14,18:47:07.000,257,11017356,-795,0,1757875626,15185.731279029998,135.2325537900033,50710.963606080004 2025-09-14,18:47:08.000,257,11017306,-795,0,1757875627,15185.583080209988,135.21845553000458,50710.92168336 2025-09-14,18:47:09.000,257,11017363,-795,0,1757875628,15185.657179619993,135.1691116200018,50711.15924544 2025-09-14,18:47:10.000,257,11017333,-795,0,1757875629,15185.623498069988,135.22550466000393,50711.19418104001 2025-09-14,18:47:11.000,257,11017309,-795,0,1757875630,15185.636970689993,135.21845553000458,50711.16623256 2025-09-14,18:47:12.000,257,11017305,-795,0,1757875631,15185.657179619993,135.17616075000115,50711.09636136001 2025-09-14,18:47:13.000,257,11017327,-795,0,1757875632,15185.684124859989,135.13386596999771,50711.06841288 2025-09-14,18:47:14.000,257,11017337,-795,0,1757875633,15185.771696889999,135.06337467000412,50710.984567440006 2025-09-14,18:47:15.000,257,11017290,-795,0,1757875634,15185.791905819999,135.0210798900007,50710.93565760001 2025-09-14,18:47:16.000,257,11017273,-795,0,1757875635,15185.670652239998,135.05632554000476,50710.87277352 2025-09-14,18:47:17.000,257,11017290,-795,0,1757875636,15185.508980799998,135.2959959600048,50710.92867048001 2025-09-14,18:47:18.000,257,11017328,-795,0,1757875637,15185.273209949992,135.45812595000461,50710.85181216 2025-09-14,18:47:19.000,257,11017311,-795,0,1757875638,15185.246264709996,135.60615767999843,50711.07540000001 2025-09-14,18:47:20.000,257,11017331,-795,0,1757875639,15185.212583159991,135.62730507000379,50711.09636136001 2025-09-14,18:47:21.000,257,11017284,-795,0,1757875640,15185.320364120002,135.60615767999843,50711.05443864001 2025-09-14,18:47:22.000,257,11017334,-795,0,1757875641,15185.488771869997,135.5286172499982,50710.99155456 2025-09-14,18:47:23.000,257,11017294,-795,0,1757875642,15185.589816519998,135.56386290000228,50710.9705932 2025-09-14,18:47:24.000,257,11017309,-795,0,1757875643,15185.623498069988,135.66959984999994,50710.963606080004 2025-09-14,18:47:25.000,257,11017303,-795,0,1757875644,15185.529189729998,135.85992636000447,50710.93565760001 2025-09-14,18:47:26.000,257,11017333,-795,0,1757875645,15185.333836739992,135.9727124400015,50710.82386368 2025-09-14,18:47:27.000,257,11017319,-795,0,1757875646,15185.172165299991,135.99385982999956,50710.89373488 2025-09-14,18:47:28.000,257,11017309,-795,0,1757875647,15185.05091171999,135.95861418000277,50710.795915200004 2025-09-14,18:47:29.000,257,11017307,-795,0,1757875648,15184.94986706999,135.87402462000318,50710.85879928001 2025-09-14,18:47:30.000,257,11017336,-795,0,1757875649,15184.842086109995,135.85287722999783,50710.984567440006 2025-09-14,18:47:31.000,257,11017275,-795,0,1757875650,15184.761250389995,135.78238593000424,50711.00552880001 2025-09-14,18:47:32.000,257,11017321,-795,0,1757875651,15184.720832529994,135.7259928900021,50711.05443864001 2025-09-14,18:47:33.000,257,11017344,-795,0,1757875652,15184.71409622,135.59910854999907,50711.08937424 2025-09-14,18:47:34.000,257,11017307,-795,0,1757875653,15184.720832529994,135.45107681999798,50711.0404644 2025-09-14,18:47:35.000,257,11017336,-795,0,1757875654,15184.72756883999,135.40878204000182,50711.02649016001 2025-09-14,18:47:36.000,257,11017266,-795,0,1757875655,15184.532215849998,135.3946837800031,50710.75399248 2025-09-14,18:47:37.000,257,11017337,-795,0,1757875656,15184.397489649993,135.4792733400027,50710.92867048001 2025-09-14,18:47:38.000,257,11017342,-795,0,1757875657,15184.276236069993,135.5427155100042,50710.85879928001 2025-09-14,18:47:39.000,257,11017329,-795,0,1757875658,15184.316653929993,135.52156811999885,50711.09636136001 2025-09-14,18:47:40.000,257,11017298,-795,0,1757875659,15184.424434889988,135.37353638999775,50711.152258320006 2025-09-14,18:47:41.000,257,11017308,-795,0,1757875660,15184.565897399989,135.23960292000265,50711.131296960004 2025-09-14,18:47:42.000,257,11017294,-795,0,1757875661,15184.73430515,135.14091510000435,50711.07540000001 2025-09-14,18:47:43.000,257,11017299,-795,0,1757875662,15184.781459319995,135.16206249000243,50711.06142576 2025-09-14,18:47:44.000,257,11017280,-795,0,1757875663,15184.74777776999,135.2818976999988,50711.09636136001 2025-09-14,18:47:45.000,257,11017322,-795,0,1757875664,15184.579370019994,135.4933716000014,50711.0404644 2025-09-14,18:47:46.000,257,11017292,-795,0,1757875665,15184.229081899997,135.60615767999843,50710.83783792001 2025-09-14,18:47:47.000,257,11017306,-795,0,1757875666,15184.006783669996,135.78238593000424,50710.80988944001 2025-09-14,18:47:48.000,257,11017305,-795,0,1757875667,15183.723858649995,135.8246807100004,50710.85879928001 2025-09-14,18:47:49.000,257,11017301,-795,0,1757875668,15183.622813999995,135.81763158000103,50711.01950304 2025-09-14,18:47:50.000,257,11017315,-795,0,1757875669,15183.52850565999,135.75418940999953,50711.09636136001 2025-09-14,18:47:51.000,257,11017309,-795,0,1757875670,15183.501560419994,135.66959984999994,50711.12430984001 2025-09-14,18:47:52.000,257,11017329,-795,0,1757875671,15183.541978279995,135.4792733400027,50711.14527120001 2025-09-14,18:47:53.000,257,11017322,-795,0,1757875672,15183.69691341,135.2818976999988,50711.16623256 2025-09-14,18:47:54.000,257,11017306,-795,0,1757875673,15183.932684259991,135.00698163000197,50711.11732272 2025-09-14,18:47:55.000,257,11017282,-795,0,1757875674,15184.107828319997,134.85190077000152,50711.082387120005 2025-09-14,18:47:56.000,257,11017314,-795,0,1757875675,15184.134773559992,134.73206555999786,50710.87976064 2025-09-14,18:47:57.000,257,11017376,-795,0,1757875676,15184.148246179997,134.76026208000258,50710.900722 2025-09-14,18:47:58.000,257,11017311,-795,0,1757875677,15184.013519979992,134.82370425000408,50710.82386368 2025-09-14,18:47:59.000,257,11017340,-795,0,1757875678,15183.824903299996,135.02812902000005,50710.97758032001 2025-09-14,18:48:00.000,257,11017306,-795,0,1757875679,15183.622813999995,135.19025900999986,50711.09636136001 2025-09-14,18:48:01.000,257,11017324,-795,0,1757875680,15183.434197319999,135.3312416100016,50711.10334848001 2025-09-14,18:48:02.000,257,11017313,-795,0,1757875681,15183.306207429989,135.38763465000375,50711.06142576 2025-09-14,18:48:03.000,257,11017285,-795,0,1757875682,15183.279262189993,135.32419248000224,50711.033477280005 2025-09-14,18:48:04.000,257,11017311,-795,0,1757875683,15183.312943739998,135.16206249000243,50711.082387120005 2025-09-14,18:48:05.000,257,11017312,-795,0,1757875684,15183.306207429989,134.99288337000326,50710.984567440006 2025-09-14,18:48:06.000,257,11017268,-795,0,1757875685,15183.158008609993,134.91534294000303,50710.77495384 2025-09-14,18:48:07.000,257,11017347,-795,0,1757875686,15183.063700270002,134.95763771999918,50710.78892808001 2025-09-14,18:48:08.000,257,11017333,-795,0,1757875687,15182.996337169992,135.14091510000435,50710.85181216 2025-09-14,18:48:09.000,257,11017334,-795,0,1757875688,15182.982864550002,135.2818976999988,50711.01251592 2025-09-14,18:48:10.000,257,11017346,-795,0,1757875689,15183.056963959993,135.40173291000247,50711.02649016001 2025-09-14,18:48:11.000,257,11017330,-795,0,1757875690,15183.218635399993,135.3805855200044,50711.05443864001 2025-09-14,18:48:12.000,257,11017350,-795,0,1757875691,15183.292734809998,135.26075031000073,50710.9705932 2025-09-14,18:48:13.000,257,11017316,-795,0,1757875692,15183.40725207999,135.22550466000393,50710.92867048001 2025-09-14,18:48:14.000,257,11017327,-795,0,1757875693,15183.319680049994,135.19025900999986,50710.92168336 2025-09-14,18:48:15.000,257,11017292,-795,0,1757875694,15183.131063369998,135.20435726999858,50710.99155456 2025-09-14,18:48:16.000,257,11017291,-795,0,1757875695,15182.827929419997,135.1832098800005,50710.67014704001 2025-09-14,18:48:17.000,257,11017365,-795,0,1757875696,15182.6797306,135.11271857999964,50710.8308508 2025-09-14,18:48:18.000,257,11017315,-795,0,1757875697,15182.53826809,135.0210798900007,50710.75399248 2025-09-14,18:48:19.000,257,11017347,-795,0,1757875698,15182.55847702,134.90829381000367,50710.85181216 2025-09-14,18:48:20.000,257,11017309,-795,0,1757875699,15182.524795469995,134.7391146900045,50710.80988944001 2025-09-14,18:48:21.000,257,11017299,-795,0,1757875700,15182.53153177999,134.6897707800017,50710.78892808001 2025-09-14,18:48:22.000,257,11017232,-795,0,1757875701,15182.585422259996,134.71796729999915,50710.87976064 2025-09-14,18:48:23.000,257,11017324,-795,0,1757875702,15182.565213329995,134.82370425000408,50710.78194096 2025-09-14,18:48:24.000,257,11017316,-795,0,1757875703,15182.666257979996,134.95763771999918,50710.816876560006 2025-09-14,18:48:25.000,257,11017365,-795,0,1757875704,15182.787511559996,135.0351781499994,50710.795915200004 2025-09-14,18:48:26.000,257,11017255,-795,0,1757875705,15182.814456799992,135.10566945000028,50710.48848192 2025-09-14,18:48:27.000,257,11017321,-795,0,1757875706,15182.962655620002,135.2325537900033,50710.60726296 2025-09-14,18:48:28.000,257,11017302,-795,0,1757875707,15182.969391929997,135.25370118000137,50710.5863016 2025-09-14,18:48:29.000,257,11017325,-795,0,1757875708,15183.050227649997,135.32419248000224,50710.80290232 2025-09-14,18:48:30.000,257,11017331,-795,0,1757875709,15183.090645509998,135.3946837800031,50710.747005360005 2025-09-14,18:48:31.000,257,11017304,-795,0,1757875710,15183.056963959993,135.42288030000054,50710.71905688001 2025-09-14,18:48:32.000,257,11017338,-795,0,1757875711,15183.023282410002,135.42288030000054,50710.67713416 2025-09-14,18:48:33.000,257,11017327,-795,0,1757875712,15183.023282410002,135.3664872599984,50710.726044 2025-09-14,18:48:34.000,257,11017305,-795,0,1757875713,15183.003073480002,135.3312416100016,50710.747005360005 2025-09-14,18:48:35.000,257,11017323,-795,0,1757875714,15182.989600859997,135.30304509000416,50710.726044 2025-09-14,18:48:36.000,257,11017299,-795,0,1757875715,15182.976128239992,135.2677994400001,50710.579314480005 2025-09-14,18:48:37.000,257,11017355,-795,0,1757875716,15183.016546099992,135.2818976999988,50710.55136600001 2025-09-14,18:48:38.000,257,11017346,-795,0,1757875717,15183.070436579997,135.23960292000265,50710.5863016 2025-09-14,18:48:39.000,257,11017312,-795,0,1757875718,15183.104118130002,135.31009422000352,50710.77495384 2025-09-14,18:48:40.000,257,11017334,-795,0,1757875719,15183.097381819993,135.21845553000458,50710.74001824001 2025-09-14,18:48:41.000,257,11017299,-795,0,1757875720,15183.023282410002,135.1832098800005,50710.80290232 2025-09-14,18:48:42.000,257,11017340,-795,0,1757875721,15182.935710379992,135.13386596999771,50710.8308508 2025-09-14,18:48:43.000,257,11017326,-795,0,1757875722,15182.888556209997,135.14091510000435,50710.80988944001 2025-09-14,18:48:44.000,257,11017327,-795,0,1757875723,15182.848138349997,135.14091510000435,50710.82386368 2025-09-14,18:48:45.000,257,11017320,-795,0,1757875724,15182.821193110001,135.11271857999964,50710.76796672001 2025-09-14,18:48:46.000,257,11017237,-795,0,1757875725,15182.713412149991,135.15501336000307,50710.54437888 2025-09-14,18:48:47.000,257,11017347,-795,0,1757875726,15182.760566320001,135.15501336000307,50710.64219856001 2025-09-14,18:48:48.000,257,11017323,-795,0,1757875727,15182.767302629996,135.20435726999858,50710.55835312 2025-09-14,18:48:49.000,257,11017335,-795,0,1757875728,15182.767302629996,135.22550466000393,50710.579314480005 2025-09-14,18:48:50.000,257,11017304,-795,0,1757875729,15182.875083589992,135.27484856999945,50710.68412128 2025-09-14,18:48:51.000,257,11017323,-795,0,1757875730,15182.996337169992,135.2959959600048,50710.77495384 2025-09-14,18:48:52.000,257,11017312,-795,0,1757875731,15183.070436579997,135.3664872599984,50710.67713416 2025-09-14,18:48:53.000,257,11017334,-795,0,1757875732,15183.144535989988,135.40173291000247,50710.66315992 2025-09-14,18:48:54.000,257,11017313,-795,0,1757875733,15183.198426469993,135.47222421000333,50710.698095520005 2025-09-14,18:48:55.000,257,11017273,-795,0,1757875734,15183.191690159998,135.60615767999843,50710.74001824001 2025-09-14,18:48:56.000,257,11017323,-795,0,1757875735,15182.982864550002,135.63435420000314,50710.376688 2025-09-14,18:48:57.000,257,11017336,-795,0,1757875736,15182.996337169992,135.69779637000465,50710.55136600001 2025-09-14,18:48:58.000,257,11017342,-795,0,1757875737,15182.881819900002,135.704845500004,50710.48848192 2025-09-14,18:48:59.000,257,11017304,-795,0,1757875738,15182.888556209997,135.7259928900021,50710.64219856001 2025-09-14,18:49:00.000,257,11017296,-795,0,1757875739,15182.908765139997,135.66255072000058,50710.66315992 2025-09-14,18:49:01.000,257,11017263,-795,0,1757875740,15182.922237760002,135.57091203000164,50710.5863016 2025-09-14,18:49:02.000,257,11017254,-795,0,1757875741,15182.982864550002,135.46517508000397,50710.59328872001 2025-09-14,18:49:03.000,257,11017312,-795,0,1757875742,15182.989600859997,135.37353638999775,50710.64219856001 2025-09-14,18:49:04.000,257,11017356,-795,0,1757875743,15182.989600859997,135.31009422000352,50710.66315992 2025-09-14,18:49:05.000,257,11017333,-795,0,1757875744,15183.030018719997,135.2818976999988,50710.73303112 2025-09-14,18:49:06.000,257,11017271,-795,0,1757875745,15182.854874659992,135.31009422000352,50710.411623600005 2025-09-14,18:49:07.000,257,11017345,-795,0,1757875746,15182.713412149991,135.3664872599984,50710.40463648001 2025-09-14,18:49:08.000,257,11017340,-795,0,1757875747,15182.605631189996,135.4792733400027,50710.40463648001 2025-09-14,18:49:09.000,257,11017336,-795,0,1757875748,15182.59215856999,135.59910854999907,50710.40463648001 2025-09-14,18:49:10.000,257,11017363,-795,0,1757875749,15182.720148460001,135.6414033300025,50710.63521144 2025-09-14,18:49:11.000,257,11017342,-795,0,1757875750,15182.908765139997,135.62025594000443,50710.57232736001 2025-09-14,18:49:12.000,257,11017342,-795,0,1757875751,15183.090645509998,135.48632247000205,50710.57232736001 2025-09-14,18:49:13.000,257,11017352,-795,0,1757875752,15183.211899089998,135.35943812999903,50710.530404640005 2025-09-14,18:49:14.000,257,11017360,-795,0,1757875753,15183.184953849988,135.27484856999945,50710.55835312 2025-09-14,18:49:15.000,257,11017362,-795,0,1757875754,15183.030018719997,135.26075031000073,50710.5164304 2025-09-14,18:49:16.000,257,11017319,-795,0,1757875755,15182.760566320001,135.20435726999858,50710.4465592 2025-09-14,18:49:17.000,257,11017271,-795,0,1757875756,15182.59889488,135.21845553000458,50710.39764936 2025-09-14,18:49:18.000,257,11017325,-795,0,1757875757,15182.4776413,135.19025900999986,50710.46752056 2025-09-14,18:49:19.000,257,11017352,-795,0,1757875758,15182.55174070999,135.17616075000115,50710.726044 2025-09-14,18:49:20.000,257,11017338,-795,0,1757875759,15182.605631189996,135.1479642300037,50710.70508264 2025-09-14,18:49:21.000,257,11017269,-795,0,1757875760,15182.672994289991,135.12681683999836,50710.67713416 2025-09-14,18:49:22.000,257,11017340,-795,0,1757875761,15182.780775250001,135.05632554000476,50710.649185680006 2025-09-14,18:49:23.000,257,11017322,-795,0,1757875762,15182.841402040001,135.00698163000197,50710.6561728 2025-09-14,18:49:24.000,257,11017316,-795,0,1757875763,15182.915501449992,134.92944120000175,50710.649185680006 2025-09-14,18:49:25.000,257,11017345,-795,0,1757875764,15182.888556209997,134.85190077000152,50710.62123720001 2025-09-14,18:49:26.000,257,11017252,-795,0,1757875765,15182.787511559996,134.85894990000088,50710.35572664001 2025-09-14,18:49:27.000,257,11017354,-795,0,1757875766,15182.767302629996,134.8730481599996,50710.50944328 2025-09-14,18:49:28.000,257,11017316,-795,0,1757875767,15182.747093699996,134.8730481599996,50710.411623600005 2025-09-14,18:49:29.000,257,11017338,-795,0,1757875768,15182.854874659992,134.85190077000152,50710.61425008 2025-09-14,18:49:30.000,257,11017310,-795,0,1757875769,15182.908765139997,134.81665512000473,50710.64219856001 2025-09-14,18:49:31.000,257,11017295,-795,0,1757875770,15182.888556209997,134.79550772999937,50710.62123720001 2025-09-14,18:49:32.000,257,11017317,-795,0,1757875771,15182.908765139997,134.73206555999786,50710.68412128 2025-09-14,18:49:33.000,257,11017339,-795,0,1757875772,15182.861610970001,134.78140947000065,50710.795915200004 2025-09-14,18:49:34.000,257,11017318,-795,0,1757875773,15182.841402040001,134.80255685999873,50710.74001824001 2025-09-14,18:49:35.000,257,11017337,-795,0,1757875774,15182.807720489996,134.9012446800043,50710.747005360005 2025-09-14,18:49:36.000,257,11017318,-795,0,1757875775,15182.760566320001,134.88714641999832,50710.460533440004 2025-09-14,18:49:37.000,257,11017367,-795,0,1757875776,15182.807720489996,134.79550772999937,50710.56534024 2025-09-14,18:49:38.000,257,11017332,-795,0,1757875777,15182.800984180001,134.7391146900045,50710.39764936 2025-09-14,18:49:39.000,257,11017293,-795,0,1757875778,15182.881819900002,134.675672520003,50710.55835312 2025-09-14,18:49:40.000,257,11017302,-795,0,1757875779,15182.908765139997,134.59813209000276,50710.53739176 2025-09-14,18:49:41.000,257,11017322,-795,0,1757875780,15182.881819900002,134.5628864399987,50710.60726296 2025-09-14,18:49:42.000,257,11017275,-795,0,1757875781,15182.875083589992,134.50649340000382,50710.62123720001 2025-09-14,18:49:43.000,257,11017351,-795,0,1757875782,15182.854874659992,134.4641986200004,50710.579314480005 2025-09-14,18:49:44.000,257,11017344,-795,0,1757875783,15182.881819900002,134.42190384000423,50710.600275840006 2025-09-14,18:49:45.000,257,11017307,-795,0,1757875784,15182.895292519992,134.37255993000144,50710.59328872001 2025-09-14,18:49:46.000,257,11017240,-795,0,1757875785,15182.821193110001,134.330265149998,50710.36970088 2025-09-14,18:49:47.000,257,11017348,-795,0,1757875786,15182.854874659992,134.32321601999865,50710.40463648001 2025-09-14,18:49:48.000,257,11017351,-795,0,1757875787,15182.888556209997,134.330265149998,50710.432584960006 2025-09-14,18:49:49.000,257,11017263,-795,0,1757875788,15182.868347279997,134.30206863000058,50710.32079104 2025-09-14,18:49:50.000,257,11017315,-795,0,1757875789,15182.982864550002,134.36551080000208,50710.62123720001 2025-09-14,18:49:51.000,257,11017321,-795,0,1757875790,15182.969391929997,134.40075644999888,50710.53739176 2025-09-14,18:49:52.000,257,11017316,-795,0,1757875791,15182.949182999997,134.39370731999952,50710.47450768001 2025-09-14,18:49:53.000,257,11017293,-795,0,1757875792,15182.976128239992,134.42190384000423,50710.48848192 2025-09-14,18:49:54.000,257,11017352,-795,0,1757875793,15182.962655620002,134.42190384000423,50710.46752056 2025-09-14,18:49:55.000,257,11017352,-795,0,1757875794,15182.895292519992,134.43600210000295,50710.39764936 2025-09-14,18:49:56.000,257,11017309,-795,0,1757875795,15182.807720489996,134.37255993000144,50710.25091984 2025-09-14,18:49:57.000,257,11017334,-795,0,1757875796,15182.834665729992,134.344363410004,50710.11117744 2025-09-14,18:49:58.000,257,11017349,-795,0,1757875797,15182.821193110001,134.30206863000058,50710.18803576001 2025-09-14,18:49:59.000,257,11017239,-795,0,1757875798,15182.868347279997,134.330265149998,50710.16707440001 2025-09-14,18:50:00.000,257,11017334,-795,0,1757875799,15182.969391929997,134.35141254000337,50710.38367512001 2025-09-14,18:50:01.000,257,11017310,-795,0,1757875800,15182.949182999997,134.32321601999865,50710.411623600005 2025-09-14,18:50:02.000,257,11017345,-795,0,1757875801,15182.928974069997,134.30206863000058,50710.432584960006 2025-09-14,18:50:03.000,257,11017348,-795,0,1757875802,15182.868347279997,134.3161668899993,50710.45354632001 2025-09-14,18:50:04.000,257,11017323,-795,0,1757875803,15182.841402040001,134.18928255000355,50710.45354632001 2025-09-14,18:50:05.000,257,11017299,-795,0,1757875804,15182.787511559996,134.14698777000012,50710.411623600005 2025-09-14,18:50:06.000,257,11017329,-795,0,1757875805,15182.652785359991,134.10469299000397,50710.20201 2025-09-14,18:50:07.000,257,11017346,-795,0,1757875806,15182.652785359991,134.0342016900031,50710.22297136 2025-09-14,18:50:08.000,257,11017335,-795,0,1757875807,15182.625840119996,133.99895603999903,50710.22995848 2025-09-14,18:50:09.000,257,11017342,-795,0,1757875808,15182.625840119996,133.97780865000095,50710.292842560004 2025-09-14,18:50:10.000,257,11017332,-795,0,1757875809,15182.740357390001,134.02010343000438,50710.56534024 2025-09-14,18:50:11.000,257,11017269,-795,0,1757875810,15182.753830009991,134.01305429999775,50710.55835312 2025-09-14,18:50:12.000,257,11017333,-795,0,1757875811,15182.841402040001,134.12584038000205,50710.5164304 2025-09-14,18:50:13.000,257,11017356,-795,0,1757875812,15182.888556209997,134.18928255000355,50710.63521144 2025-09-14,18:50:14.000,257,11017314,-795,0,1757875813,15182.881819900002,134.217479070001,50710.600275840006 2025-09-14,18:50:15.000,257,11017365,-795,0,1757875814,15182.794247869992,134.23862645999907,50710.55835312 2025-09-14,18:50:16.000,257,11017341,-795,0,1757875815,15182.666257979996,134.1963316800029,50710.2718812 2025-09-14,18:50:17.000,257,11017349,-795,0,1757875816,15182.585422259996,134.1963316800029,50710.28585544001 2025-09-14,18:50:18.000,257,11017303,-795,0,1757875817,15182.57868595,134.217479070001,50710.39066224 2025-09-14,18:50:19.000,257,11017318,-795,0,1757875818,15182.63257642999,134.29501950000122,50710.3417524 2025-09-14,18:50:20.000,257,11017343,-795,0,1757875819,15182.646049049996,134.33731428000465,50710.3417524 2025-09-14,18:50:21.000,257,11017202,-795,0,1757875820,15182.666257979996,134.39370731999952,50710.40463648001 2025-09-14,18:50:22.000,257,11017266,-795,0,1757875821,15182.585422259996,134.2527247199978,50710.313803920006 2025-09-14,18:50:23.000,257,11017306,-795,0,1757875822,15182.55174070999,134.2527247199978,50710.27886832 2025-09-14,18:50:24.000,257,11017323,-795,0,1757875823,15182.55174070999,134.0976438600046,50710.52341752001 2025-09-14,18:50:25.000,257,11017373,-795,0,1757875824,15182.504586539995,133.99895603999903,50710.50245616001 2025-09-14,18:50:26.000,257,11017331,-795,0,1757875825,15182.31596986,133.91436647999944,50710.2718812 2025-09-14,18:50:27.000,257,11017283,-795,0,1757875826,15182.26881568999,133.86502257000393,50710.195022880005 2025-09-14,18:50:28.000,257,11017314,-795,0,1757875827,15182.32944247999,133.85797344000457,50710.22995848 2025-09-14,18:50:29.000,257,11017323,-795,0,1757875828,15182.37659665,133.84387517999858,50710.146113040006 2025-09-14,18:50:30.000,257,11017338,-795,0,1757875829,15182.49111391999,133.83682604999922,50710.432584960006 2025-09-14,18:50:31.000,257,11017341,-795,0,1757875830,15182.55847702,133.83682604999922,50710.38367512001 2025-09-14,18:50:32.000,257,11017304,-795,0,1757875831,15182.51805916,133.8720717000033,50710.38367512001 2025-09-14,18:50:33.000,257,11017316,-795,0,1757875832,15182.524795469995,133.9707595200016,50710.4465592 2025-09-14,18:50:34.000,257,11017349,-795,0,1757875833,15182.43722344,134.0060051699984,50710.49546904 2025-09-14,18:50:35.000,257,11017298,-795,0,1757875834,15182.39680558,134.01305429999775,50710.46752056 2025-09-14,18:50:36.000,257,11017278,-795,0,1757875835,15182.235134139999,133.96371039000223,50710.25091984 2025-09-14,18:50:37.000,257,11017321,-795,0,1757875836,15182.255343069999,133.9355138700048,50710.292842560004 2025-09-14,18:50:38.000,257,11017345,-795,0,1757875837,15182.302497239994,133.90731735000008,50710.243932720005 2025-09-14,18:50:39.000,257,11017319,-795,0,1757875838,15182.36986033999,133.86502257000393,50710.18104864 2025-09-14,18:50:40.000,257,11017323,-795,0,1757875839,15182.49785023,133.886169960002,50710.40463648001 2025-09-14,18:50:41.000,257,11017291,-795,0,1757875840,15182.484377609995,133.90026822000073,50710.42559784001 2025-09-14,18:50:42.000,257,11017358,-795,0,1757875841,15182.484377609995,133.9355138700048,50710.35572664001 2025-09-14,18:50:43.000,257,11017328,-795,0,1757875842,15182.45069605999,133.9848577800003,50710.39066224 2025-09-14,18:50:44.000,257,11017296,-795,0,1757875843,15182.36986033999,133.94256300000416,50710.34873952 2025-09-14,18:50:45.000,257,11017319,-795,0,1757875844,15182.32944247999,133.89321909000137,50710.32777816 2025-09-14,18:50:46.000,257,11017309,-795,0,1757875845,15182.161034729994,133.84387517999858,50710.10419032 2025-09-14,18:50:47.000,257,11017337,-795,0,1757875846,15182.147562109989,133.80158040000242,50710.16008728 2025-09-14,18:50:48.000,257,11017344,-795,0,1757875847,15182.120616869994,133.78043301000434,50710.16707440001 2025-09-14,18:50:49.000,257,11017323,-795,0,1757875848,15182.30923354999,133.74518736000027,50710.34873952 2025-09-14,18:50:50.000,257,11017360,-795,0,1757875849,15182.31596986,133.70994171000348,50710.39764936 2025-09-14,18:50:51.000,257,11017335,-795,0,1757875850,15182.34965140999,133.73108910000155,50710.4465592 2025-09-14,18:50:52.000,257,11017393,-795,0,1757875851,15182.43722344,133.7733838799977,50710.39764936 2025-09-14,18:50:53.000,257,11017357,-795,0,1757875852,15182.43722344,133.82977691999986,50710.5863016 2025-09-14,18:50:54.000,257,11017318,-795,0,1757875853,15182.41027819999,133.92846473999816,50710.53739176 2025-09-14,18:50:55.000,257,11017384,-795,0,1757875854,15182.41027819999,133.99895603999903,50710.481494800006 2025-09-14,18:50:56.000,257,11017259,-795,0,1757875855,15182.322706169994,134.02010343000438,50710.195022880005 2025-09-14,18:50:57.000,257,11017332,-795,0,1757875856,15182.39006926999,134.06239821000054,50710.22995848 2025-09-14,18:50:58.000,257,11017322,-795,0,1757875857,15182.39680558,134.01305429999775,50710.195022880005 2025-09-14,18:50:59.000,257,11017304,-795,0,1757875858,15182.4776413,133.9707595200016,50710.313803920006 2025-09-14,18:51:00.000,257,11017362,-795,0,1757875859,15182.45743237,133.92846473999816,50710.42559784001 2025-09-14,18:51:01.000,257,11017352,-795,0,1757875860,15182.43722344,133.9214156099988,50710.46752056 2025-09-14,18:51:02.000,257,11017325,-795,0,1757875861,15182.39680558,133.8227277900005,50710.41861072 2025-09-14,18:51:03.000,257,11017331,-795,0,1757875862,15182.39680558,133.89321909000137,50710.43957208 2025-09-14,18:51:04.000,257,11017325,-795,0,1757875863,15182.45743237,133.94961213000352,50710.49546904 2025-09-14,18:51:05.000,257,11017297,-795,0,1757875864,15182.47090498999,133.9848577800003,50710.48848192 2025-09-14,18:51:06.000,257,11017278,-795,0,1757875865,15182.45743237,133.97780865000095,50710.20201 2025-09-14,18:51:07.000,257,11017363,-795,0,1757875866,15182.51805916,134.0342016900031,50710.2718812 2025-09-14,18:51:08.000,257,11017330,-795,0,1757875867,15182.61236749999,134.08354559999862,50710.2718812 2025-09-14,18:51:09.000,257,11017251,-795,0,1757875868,15182.59889488,134.0976438600046,50710.20201 2025-09-14,18:51:10.000,257,11017331,-795,0,1757875869,15182.733621079991,134.11174212000333,50710.50245616001 2025-09-14,18:51:11.000,257,11017353,-795,0,1757875870,15182.774038939991,134.14698777000012,50710.5164304 2025-09-14,18:51:12.000,257,11017378,-795,0,1757875871,15182.726884769996,134.16108602999884,50710.481494800006 2025-09-14,18:51:13.000,257,11017379,-795,0,1757875872,15182.733621079991,134.20338081000227,50710.49546904 2025-09-14,18:51:14.000,257,11017324,-795,0,1757875873,15182.6797306,134.23862645999907,50710.49546904 2025-09-14,18:51:15.000,257,11017359,-795,0,1757875874,15182.646049049996,134.26682298000378,50710.41861072 2025-09-14,18:51:16.000,257,11017315,-795,0,1757875875,15182.51132284999,134.28797037000186,50710.32777816 2025-09-14,18:51:17.000,257,11017356,-795,0,1757875876,15182.45743237,134.25977385000442,50710.32777816 2025-09-14,18:51:18.000,257,11017311,-795,0,1757875877,15182.34965140999,134.30911775999994,50710.292842560004 2025-09-14,18:51:19.000,257,11017322,-795,0,1757875878,15182.39006926999,134.30206863000058,50710.36970088 2025-09-14,18:51:20.000,257,11017352,-795,0,1757875879,15182.383332959995,134.38665819000016,50710.362713760005 2025-09-14,18:51:21.000,257,11017316,-795,0,1757875880,15182.383332959995,134.40780557999824,50710.56534024 2025-09-14,18:51:22.000,257,11017347,-795,0,1757875881,15182.363124029995,134.4430512300023,50710.53739176 2025-09-14,18:51:23.000,257,11017358,-795,0,1757875882,15182.36986033999,134.4430512300023,50710.67014704001 2025-09-14,18:51:24.000,257,11017338,-795,0,1757875883,15182.33617879,134.4430512300023,50710.600275840006 2025-09-14,18:51:25.000,257,11017341,-795,0,1757875884,15182.26881568999,134.40780557999824,50710.52341752001 2025-09-14,18:51:26.000,257,11017348,-795,0,1757875885,15182.18797996999,134.40075644999888,50710.35572664001 2025-09-14,18:51:27.000,257,11017375,-795,0,1757875886,15182.154298419999,134.3796090600008,50710.39764936 2025-09-14,18:51:28.000,257,11017350,-795,0,1757875887,15182.080199009994,134.47124774999975,50710.40463648001 2025-09-14,18:51:29.000,257,11017308,-795,0,1757875888,15181.979154359993,134.51354253000318,50710.32079104 2025-09-14,18:51:30.000,257,11017301,-795,0,1757875889,15181.985890669988,134.61927948000084,50710.53739176 2025-09-14,18:51:31.000,257,11017356,-795,0,1757875890,15181.965681739988,134.7109181699998,50710.61425008 2025-09-14,18:51:32.000,257,11017357,-795,0,1757875891,15181.938736499993,134.73206555999786,50710.6561728 2025-09-14,18:51:33.000,257,11017357,-795,0,1757875892,15181.878109709993,134.69681991000107,50710.71905688001 2025-09-14,18:51:34.000,257,11017319,-795,0,1757875893,15181.884846020002,134.63337773999956,50710.63521144 2025-09-14,18:51:35.000,257,11017327,-795,0,1757875894,15181.864637090002,134.59813209000276,50710.67713416 2025-09-14,18:51:36.000,257,11017335,-795,0,1757875895,15181.676020409992,134.54878817999997,50710.411623600005 2025-09-14,18:51:37.000,257,11017327,-795,0,1757875896,15181.527821589996,134.58403383000405,50710.40463648001 2025-09-14,18:51:38.000,257,11017328,-795,0,1757875897,15181.325732289995,134.64747599999828,50710.292842560004 2025-09-14,18:51:39.000,257,11017354,-795,0,1757875898,15181.15732454,134.6897707800017,50710.40463648001 2025-09-14,18:51:40.000,257,11017341,-795,0,1757875899,15181.015862029999,134.74616382000386,50710.600275840006 2025-09-14,18:51:41.000,257,11017329,-795,0,1757875900,15180.833981659998,134.7884586,50710.57232736001 2025-09-14,18:51:42.000,257,11017307,-795,0,1757875901,15180.699255459993,134.85190077000152,50710.57232736001 2025-09-14,18:51:43.000,257,11017343,-795,0,1757875902,15180.578001879992,134.83075338000344,50710.57232736001 2025-09-14,18:51:44.000,257,11017324,-795,0,1757875903,15180.490429849997,134.82370425000408,50710.67014704001 2025-09-14,18:51:45.000,257,11017368,-795,0,1757875904,15180.450011989997,134.76731121000194,50710.649185680006 2025-09-14,18:51:46.000,257,11017283,-795,0,1757875905,15180.24118638,134.7250164299985,50710.33476528001 2025-09-14,18:51:47.000,257,11017370,-795,0,1757875906,15180.26139531,134.73206555999786,50710.43957208 2025-09-14,18:51:48.000,257,11017342,-795,0,1757875907,15180.106460179995,134.76026208000258,50710.32079104 2025-09-14,18:51:49.000,257,11017365,-795,0,1757875908,15180.1199328,134.89419554999768,50710.71905688001 2025-09-14,18:51:50.000,257,11017359,-795,0,1757875909,15179.97173397999,134.90829381000367,50710.71905688001 2025-09-14,18:51:51.000,257,11017332,-795,0,1757875910,15179.83700778,134.97878511000454,50710.70508264 2025-09-14,18:51:52.000,257,11017359,-795,0,1757875911,15179.742699439994,135.0210798900007,50710.63521144 2025-09-14,18:51:53.000,257,11017376,-795,0,1757875912,15179.668600029989,135.04927640999813,50710.64219856001 2025-09-14,18:51:54.000,257,11017325,-795,0,1757875913,15179.628182169989,135.06337467000412,50710.6561728 2025-09-14,18:51:55.000,257,11017336,-795,0,1757875914,15179.655127409998,135.06337467000412,50710.70508264 2025-09-14,18:51:56.000,257,11017348,-795,0,1757875915,15179.459774419993,135.0351781499994,50710.50245616001 2025-09-14,18:51:57.000,257,11017352,-795,0,1757875916,15179.338520839992,135.07747293000284,50710.50245616001 2025-09-14,18:51:58.000,257,11017342,-795,0,1757875917,15179.230739879997,135.15501336000307,50710.48848192 2025-09-14,18:51:59.000,257,11017271,-795,0,1757875918,15179.075804749991,135.2325537900033,50710.48848192 2025-09-14,18:52:00.000,257,11017309,-795,0,1757875919,15178.99496902999,135.30304509000416,50710.649185680006 2025-09-14,18:52:01.000,257,11017330,-795,0,1757875920,15178.866979139995,135.41583117000118,50710.726044 2025-09-14,18:52:02.000,257,11017329,-795,0,1757875921,15178.73898925,135.5286172499982,50710.67014704001 2025-09-14,18:52:03.000,257,11017351,-795,0,1757875922,15178.71878032,135.62730507000379,50710.649185680006 2025-09-14,18:52:04.000,257,11017323,-795,0,1757875923,15178.685098769995,135.704845500004,50710.67014704001 2025-09-14,18:52:05.000,257,11017322,-795,0,1757875924,15178.73225293999,135.75418940999953,50710.698095520005 2025-09-14,18:52:06.000,257,11017281,-795,0,1757875925,15178.705307699995,135.81058245000168,50710.50944328 2025-09-14,18:52:07.000,257,11017328,-795,0,1757875926,15178.765934489995,135.8246807100004,50710.54437888 2025-09-14,18:52:08.000,257,11017345,-795,0,1757875927,15178.73898925,135.89517201000126,50710.50245616001 2025-09-14,18:52:09.000,257,11017319,-795,0,1757875928,15178.77940711,135.90222114000062,50710.70508264 2025-09-14,18:52:10.000,257,11017344,-795,0,1757875929,15178.77267079999,135.9515650500034,50710.698095520005 2025-09-14,18:52:11.000,257,11017338,-795,0,1757875930,15178.69183507999,136.0502528700017,50710.71905688001 2025-09-14,18:52:12.000,257,11017338,-795,0,1757875931,15178.65815353,136.11369504000322,50710.73303112 2025-09-14,18:52:13.000,257,11017331,-795,0,1757875932,15178.597526739999,136.19123547000345,50710.77495384 2025-09-14,18:52:14.000,257,11017343,-795,0,1757875933,15178.584054119994,136.21943199000088,50710.726044 2025-09-14,18:52:15.000,257,11017327,-795,0,1757875934,15178.483009469994,136.24057937999896,50710.74001824001 2025-09-14,18:52:16.000,257,11017304,-795,0,1757875935,15178.173139209997,136.24057937999896,50710.41861072 2025-09-14,18:52:17.000,257,11017373,-795,0,1757875936,15178.099039799992,136.25467763999768,50710.30681680001 2025-09-14,18:52:18.000,257,11017311,-795,0,1757875937,15178.092303489997,136.26877590000367,50710.292842560004 2025-09-14,18:52:19.000,257,11017355,-795,0,1757875938,15178.125985040002,136.2969724200011,50710.35572664001 2025-09-14,18:52:20.000,257,11017296,-795,0,1757875939,15178.247238620002,136.28992329000175,50710.49546904 2025-09-14,18:52:21.000,257,11017336,-795,0,1757875940,15178.287656479988,136.26172677000432,50710.55136600001 2025-09-14,18:52:22.000,257,11017321,-795,0,1757875941,15178.328074339988,136.2335302499996,50710.62123720001 2025-09-14,18:52:23.000,257,11017355,-795,0,1757875942,15178.294392789998,136.1982846000028,50710.649185680006 2025-09-14,18:52:24.000,257,11017361,-795,0,1757875943,15178.227029690002,136.1841863400041,50710.71905688001 2025-09-14,18:52:25.000,257,11017369,-795,0,1757875944,15178.193348139997,136.1982846000028,50710.68412128 2025-09-14,18:52:26.000,257,11017337,-795,0,1757875945,15178.004731460001,136.1982846000028,50710.48848192 2025-09-14,18:52:27.000,257,11017293,-795,0,1757875946,15177.964313600001,136.12779330000194,50710.48848192 2025-09-14,18:52:28.000,257,11017378,-795,0,1757875947,15177.937368359992,136.10664591000386,50710.50944328 2025-09-14,18:52:29.000,257,11017302,-795,0,1757875948,15177.809378469996,136.12779330000194,50710.36970088 2025-09-14,18:52:30.000,257,11017366,-795,0,1757875949,15177.883477880001,136.06435113000043,50710.649185680006 2025-09-14,18:52:31.000,257,11017338,-795,0,1757875950,15177.80264216,136.07844938999915,50710.64219856001 2025-09-14,18:52:32.000,257,11017347,-795,0,1757875951,15177.70159751,136.11369504000322,50710.579314480005 2025-09-14,18:52:33.000,257,11017387,-795,0,1757875952,15177.647707029995,136.15598981999938,50710.56534024 2025-09-14,18:52:34.000,257,11017281,-795,0,1757875953,15177.59381654999,136.16303894999874,50710.49546904 2025-09-14,18:52:35.000,257,11017354,-795,0,1757875954,15177.546662379995,136.1841863400041,50710.56534024 2025-09-14,18:52:36.000,257,11017340,-795,0,1757875955,15177.43888142,136.21238286000153,50710.432584960006 2025-09-14,18:52:37.000,257,11017306,-795,0,1757875956,15177.39172724999,136.25467763999768,50710.29982968 2025-09-14,18:52:38.000,257,11017378,-795,0,1757875957,15177.283946289994,136.33926720000454,50710.313803920006 2025-09-14,18:52:39.000,257,11017336,-795,0,1757875958,15177.250264739989,136.40270936999877,50710.32079104 2025-09-14,18:52:40.000,257,11017329,-795,0,1757875959,15177.310891529989,136.52254458000243,50710.46752056 2025-09-14,18:52:41.000,257,11017336,-795,0,1757875960,15177.33110045999,136.6564780500048,50710.411623600005 2025-09-14,18:52:42.000,257,11017321,-795,0,1757875961,15177.398463559999,136.71287108999968,50710.376688 2025-09-14,18:52:43.000,257,11017350,-795,0,1757875962,15177.41193617999,136.78336239000055,50710.33476528001 2025-09-14,18:52:44.000,257,11017332,-795,0,1757875963,15177.43214510999,136.8397554300027,50710.29982968 2025-09-14,18:52:45.000,257,11017356,-795,0,1757875964,15177.465826659994,136.92434499000228,50710.411623600005 2025-09-14,18:52:46.000,257,11017281,-795,0,1757875965,15177.364782009994,136.93139412000164,50710.13912592001 2025-09-14,18:52:47.000,257,11017334,-795,0,1757875966,15177.45235403999,136.91729586000292,50710.16008728 2025-09-14,18:52:48.000,257,11017370,-795,0,1757875967,15177.41867249,136.88205020999885,50710.13912592001 2025-09-14,18:52:49.000,257,11017359,-795,0,1757875968,15177.53318975999,136.86795195000013,50710.25790696001 2025-09-14,18:52:50.000,257,11017356,-795,0,1757875969,15177.57360761999,136.84680456000206,50710.28585544001 2025-09-14,18:52:51.000,257,11017361,-795,0,1757875970,15177.62076179,136.82565717000398,50710.29982968 2025-09-14,18:52:52.000,257,11017376,-795,0,1757875971,15177.627498099995,136.85385369000142,50710.25091984 2025-09-14,18:52:53.000,257,11017396,-795,0,1757875972,15177.64097072,136.9031976000042,50710.243932720005 2025-09-14,18:52:54.000,257,11017327,-795,0,1757875973,15177.647707029995,136.93139412000164,50710.18104864 2025-09-14,18:52:55.000,257,11017346,-795,0,1757875974,15177.708333819995,136.98073803000443,50710.18803576001 2025-09-14,18:52:56.000,257,11017353,-795,0,1757875975,15177.65444333999,136.98073803000443,50709.92252520001 2025-09-14,18:52:57.000,257,11017361,-795,0,1757875976,15177.77569691999,136.938443250001,50709.92252520001 2025-09-14,18:52:58.000,257,11017378,-795,0,1757875977,15177.829587399996,136.92434499000228,50709.83867976 2025-09-14,18:52:59.000,257,11017325,-795,0,1757875978,15177.984522530001,136.8890993399982,50710.04130624 2025-09-14,18:53:00.000,257,11017332,-795,0,1757875979,15178.085567180002,136.84680456000206,50710.01335776 2025-09-14,18:53:01.000,257,11017381,-795,0,1757875980,15178.213557069997,136.7904115199999,50710.04829336001 2025-09-14,18:53:02.000,257,11017365,-795,0,1757875981,15178.328074339988,136.73401847999776,50710.05528048 2025-09-14,18:53:03.000,257,11017348,-795,0,1757875982,15178.415646369998,136.71287108999968,50710.097203200006 2025-09-14,18:53:04.000,257,11017336,-795,0,1757875983,15178.509954709989,136.63533065999945,50710.05528048 2025-09-14,18:53:05.000,257,11017328,-795,0,1757875984,15178.604263049994,136.60713414000202,50710.11117744 2025-09-14,18:53:16.000,257,11017345,-795,0,1757875995,15179.432829179997,135.9515650500034,50709.475349520006 2025-09-14,18:53:17.000,257,11017326,-795,0,1757875996,15179.506928589988,135.95861418000277,50709.524259360005 2025-09-14,18:53:18.000,257,11017334,-795,0,1757875997,15179.506928589988,135.90927026999998,50709.503298 2025-09-14,18:53:19.000,257,11017354,-795,0,1757875998,15179.661863719994,135.88107375000254,50709.761821440006 2025-09-14,18:53:20.000,257,11017331,-795,0,1757875999,15179.628182169989,135.88107375000254,50709.80374416001 2025-09-14,18:53:21.000,257,11017328,-795,0,1757876000,15179.594500619998,135.91631939999934,50709.79675704 2025-09-14,18:53:22.000,257,11017336,-795,0,1757876001,15179.466510730002,135.89517201000126,50709.810731280006 2025-09-14,18:53:23.000,257,11017332,-795,0,1757876002,15179.399147629993,135.85287722999783,50709.87361536 2025-09-14,18:53:24.000,257,11017336,-795,0,1757876003,15179.264421430002,135.87402462000318,50709.85265400001 2025-09-14,18:53:25.000,257,11017323,-795,0,1757876004,15179.122958920001,135.89517201000126,50709.7478472 2025-09-14,18:53:26.000,257,11017340,-795,0,1757876005,15178.927605929995,135.94451592000405,50709.62906616 2025-09-14,18:53:27.000,257,11017323,-795,0,1757876006,15178.89392437999,135.96566331000213,50709.573169200004 2025-09-14,18:53:28.000,257,11017343,-795,0,1757876007,15178.90066069,135.9868107000002,50709.67098888 2025-09-14,18:53:29.000,257,11017284,-795,0,1757876008,15178.86024283,135.9727124400015,50709.60111768 2025-09-14,18:53:30.000,257,11017340,-795,0,1757876009,15178.988232719996,135.9727124400015,50709.90156384001 2025-09-14,18:53:31.000,257,11017339,-795,0,1757876010,15179.00170534,135.9868107000002,50709.89457672 2025-09-14,18:53:32.000,257,11017344,-795,0,1757876011,15179.055595819991,136.02205635000428,50709.97143504001 2025-09-14,18:53:33.000,257,11017370,-795,0,1757876012,15179.028650579996,136.02910548000364,50709.95047368001 2025-09-14,18:53:34.000,257,11017368,-795,0,1757876013,15178.988232719996,136.06435113000043,50709.9923964 2025-09-14,18:53:35.000,257,11017348,-795,0,1757876014,15178.988232719996,136.16303894999874,50709.97143504001 2025-09-14,18:53:36.000,257,11017346,-795,0,1757876015,15178.88045176,136.21238286000153,50709.65002752 2025-09-14,18:53:37.000,257,11017227,-795,0,1757876016,15178.86024283,136.31107067999983,50709.68496312001 2025-09-14,18:53:38.000,257,11017358,-795,0,1757876017,15178.907396999995,136.31107067999983,50709.69893736 2025-09-14,18:53:39.000,257,11017360,-795,0,1757876018,15178.99496902999,136.35336546000326,50709.859641120005 2025-09-14,18:53:40.000,257,11017315,-795,0,1757876019,15179.028650579996,136.35336546000326,50709.87361536 2025-09-14,18:53:41.000,257,11017363,-795,0,1757876020,15179.035386889991,136.2828741600024,50709.859641120005 2025-09-14,18:53:42.000,257,11017309,-795,0,1757876021,15179.0421232,136.2335302499996,50709.75483432001 2025-09-14,18:53:43.000,257,11017309,-795,0,1757876022,15179.0421232,136.24762850999832,50709.810731280006 2025-09-14,18:53:44.000,257,11017332,-795,0,1757876023,15179.008441649996,136.21943199000088,50709.929512320006 2025-09-14,18:53:45.000,257,11017318,-795,0,1757876024,15178.95455116999,136.21943199000088,50709.87361536 2025-09-14,18:53:46.000,257,11017351,-795,0,1757876025,15178.81982497,136.1700880799981,50709.67098888 2025-09-14,18:53:47.000,257,11017360,-795,0,1757876026,15178.79287972999,136.1348424300013,50709.622079040004 2025-09-14,18:53:48.000,257,11017337,-795,0,1757876027,15178.79287972999,136.10664591000386,50709.75483432001 2025-09-14,18:53:49.000,257,11017353,-795,0,1757876028,15178.79287972999,136.0714002599998,50709.691950240005 2025-09-14,18:53:50.000,257,11017341,-795,0,1757876029,15178.92086962,136.02910548000364,50709.99938352001 2025-09-14,18:53:51.000,257,11017378,-795,0,1757876030,15178.887188069995,136.00090895999892,50709.94348656 2025-09-14,18:53:52.000,257,11017326,-795,0,1757876031,15178.91413330999,135.90927026999998,50709.93649944 2025-09-14,18:53:53.000,257,11017382,-795,0,1757876032,15178.907396999995,135.86697549000382,50709.957460800004 2025-09-14,18:53:54.000,257,11017342,-795,0,1757876033,15178.88045176,135.8387789699991,50709.93649944 2025-09-14,18:53:55.000,257,11017325,-795,0,1757876034,15178.81308865999,135.77533680000488,50709.95047368001 2025-09-14,18:53:56.000,257,11017351,-795,0,1757876035,15178.67162614999,135.66959984999994,50709.810731280006 2025-09-14,18:53:57.000,257,11017332,-795,0,1757876036,15178.597526739999,135.69074723999802,50709.94348656 2025-09-14,18:53:58.000,257,11017378,-795,0,1757876037,15178.469536849989,135.65550159000122,50709.761821440006 2025-09-14,18:53:59.000,257,11017303,-795,0,1757876038,15178.496482089999,135.66255072000058,50709.92252520001 2025-09-14,18:54:00.000,257,11017338,-795,0,1757876039,15178.462800539994,135.6766489799993,50709.84566688 2025-09-14,18:54:01.000,257,11017372,-795,0,1757876040,15178.469536849989,135.73304202000145,50709.80374416001 2025-09-14,18:54:02.000,257,11017348,-795,0,1757876041,15178.536899949999,135.75418940999953,50709.8875896 2025-09-14,18:54:03.000,257,11017328,-795,0,1757876042,15178.57058149999,135.79648419000296,50709.91553808 2025-09-14,18:54:04.000,257,11017331,-795,0,1757876043,15178.557108879999,135.81763158000103,50709.80374416001 2025-09-14,18:54:05.000,257,11017325,-795,0,1757876044,15178.57058149999,135.8246807100004,50709.91553808 2025-09-14,18:54:06.000,257,11017349,-795,0,1757876045,15178.523427329994,135.74714028000017,50709.71291160001 2025-09-14,18:54:07.000,257,11017310,-795,0,1757876046,15178.523427329994,135.71189463000337,50709.62906616 2025-09-14,18:54:08.000,257,11017350,-795,0,1757876047,15178.536899949999,135.704845500004,50709.65002752 2025-09-14,18:54:09.000,257,11017348,-795,0,1757876048,15178.496482089999,135.62025594000443,50709.594130560006 2025-09-14,18:54:10.000,257,11017344,-795,0,1757876049,15178.59079042999,135.56386290000228,50709.79675704 2025-09-14,18:54:11.000,257,11017380,-795,0,1757876050,15178.63120828999,135.53566638000484,50709.77579568 2025-09-14,18:54:12.000,257,11017344,-795,0,1757876051,15178.67162614999,135.58501029000035,50709.8177184 2025-09-14,18:54:13.000,257,11017334,-795,0,1757876052,15178.73898925,135.5920594199997,50709.83169264001 2025-09-14,18:54:14.000,257,11017341,-795,0,1757876053,15178.83329758999,135.63435420000314,50709.78278280001 2025-09-14,18:54:15.000,257,11017362,-795,0,1757876054,15178.968023789996,135.69074723999802,50709.79675704 2025-09-14,18:54:16.000,257,11017342,-795,0,1757876055,15179.055595819991,135.71894376000273,50709.44740104001 2025-09-14,18:54:17.000,257,11017331,-795,0,1757876056,15179.224003570002,135.69779637000465,50709.356568480005 2025-09-14,18:54:18.000,257,11017356,-795,0,1757876057,15179.358729769992,135.78238593000424,50709.3635556 2025-09-14,18:54:19.000,257,11017350,-795,0,1757876058,15179.459774419993,135.84582809999847,50709.44740104001 2025-09-14,18:54:20.000,257,11017388,-795,0,1757876059,15179.554082759998,135.94451592000405,50709.524259360005 2025-09-14,18:54:21.000,257,11017331,-795,0,1757876060,15179.607973239988,136.02910548000364,50709.58015632 2025-09-14,18:54:22.000,257,11017243,-795,0,1757876061,15179.695545269999,136.09254764999787,50709.5382336 2025-09-14,18:54:23.000,257,11017327,-795,0,1757876062,15179.756172059999,136.1841863400041,50709.51727224001 2025-09-14,18:54:24.000,257,11017367,-795,0,1757876063,15179.884161949994,136.20533373000217,50709.56618208001 2025-09-14,18:54:25.000,257,11017366,-795,0,1757876064,15180.01215183999,136.27582503000303,50709.48932376 2025-09-14,18:54:26.000,257,11017347,-795,0,1757876065,15179.97173397999,136.28992329000175,50709.16092912001 2025-09-14,18:54:27.000,257,11017335,-795,0,1757876066,15180.086251249995,136.33926720000454,50709.153942 2025-09-14,18:54:28.000,257,11017347,-795,0,1757876067,15180.106460179995,136.38861111000006,50709.17490336 2025-09-14,18:54:29.000,257,11017264,-795,0,1757876068,15180.214241139991,136.39566023999942,50709.307658640006 2025-09-14,18:54:30.000,257,11017374,-795,0,1757876069,15180.288340549996,136.46615154000028,50709.4334268 2025-09-14,18:54:31.000,257,11017321,-795,0,1757876070,15180.288340549996,136.45910241000092,50709.37054272 2025-09-14,18:54:32.000,257,11017355,-795,0,1757876071,15180.274867929991,136.41680763000477,50709.30067152001 2025-09-14,18:54:33.000,257,11017333,-795,0,1757876072,15180.28160424,136.41680763000477,50709.307658640006 2025-09-14,18:54:34.000,257,11017337,-795,0,1757876073,15180.24118638,136.3463163300039,50709.356568480005 2025-09-14,18:54:35.000,257,11017354,-795,0,1757876074,15180.18055959,136.36041459000262,50709.37054272 2025-09-14,18:54:36.000,257,11017339,-795,0,1757876075,15179.99194290999,136.3322180699979,50709.16092912001 2025-09-14,18:54:37.000,257,11017323,-795,0,1757876076,15179.776380989999,136.36041459000262,50709.2936844 2025-09-14,18:54:38.000,257,11017301,-795,0,1757876077,15179.540610139993,136.35336546000326,50709.237787440004 2025-09-14,18:54:39.000,257,11017325,-795,0,1757876078,15179.419356559993,136.40975849999813,50709.53124648 2025-09-14,18:54:40.000,257,11017370,-795,0,1757876079,15179.197058329992,136.43795502000285,50709.454388160004 2025-09-14,18:54:41.000,257,11017336,-795,0,1757876080,15178.99496902999,136.41680763000477,50709.594130560006 2025-09-14,18:54:42.000,257,11017364,-795,0,1757876081,15178.8400339,136.42385676000413,50709.66400176001 2025-09-14,18:54:43.000,257,11017350,-795,0,1757876082,15178.644680909994,136.39566023999942,50709.73387296001 2025-09-14,18:54:44.000,257,11017352,-795,0,1757876083,15178.503218399994,136.46615154000028,50709.789769920004 2025-09-14,18:54:45.000,257,11017345,-795,0,1757876084,15178.381964819993,136.48729892999836,50709.8875896 2025-09-14,18:54:46.000,257,11017297,-795,0,1757876085,15178.173139209997,136.60713414000202,50709.83867976 2025-09-14,18:54:47.000,257,11017336,-795,0,1757876086,15177.950840979996,136.6282815300001,50709.82470552 2025-09-14,18:54:48.000,257,11017319,-795,0,1757876087,15177.77569691999,136.7410676100044,50709.94348656 2025-09-14,18:54:49.000,257,11017348,-795,0,1757876088,15177.627498099995,136.83270630000334,50710.03431912 2025-09-14,18:54:50.000,257,11017384,-795,0,1757876089,15177.317627839999,136.8890993399982,50709.83867976 2025-09-14,18:54:51.000,257,11017330,-795,0,1757876090,15177.149220089988,137.0230328100006,50709.86662824 2025-09-14,18:54:52.000,257,11017328,-795,0,1757876091,15176.899976619992,137.14286802000424,50709.86662824 2025-09-14,18:54:53.000,257,11017311,-795,0,1757876092,15176.731568869996,137.31909627000277,50709.89457672 2025-09-14,18:54:54.000,257,11017354,-795,0,1757876093,15176.590106359996,137.41073496000172,50709.79675704 2025-09-14,18:54:55.000,257,11017301,-795,0,1757876094,15176.56316112,137.48827539000195,50710.10419032 2025-09-14,18:54:56.000,257,11017342,-795,0,1757876095,15176.37454443999,137.60106146999897,50709.90156384001 2025-09-14,18:54:57.000,257,11017249,-795,0,1757876096,15176.246554549994,137.69974929000455,50709.97143504001 2025-09-14,18:54:58.000,257,11017310,-795,0,1757876097,15176.125300969994,137.74909320000006,50709.95047368001 2025-09-14,18:54:59.000,257,11017305,-795,0,1757876098,15175.997311079998,137.91122318999987,50710.01335776 2025-09-14,18:55:00.000,257,11017332,-795,0,1757876099,15175.977102149998,137.99581274999946,50710.20899712 2025-09-14,18:55:01.000,257,11017318,-795,0,1757876100,15175.828903330003,138.11564796000312,50710.18104864 2025-09-14,18:55:02.000,257,11017258,-795,0,1757876101,15175.775012849997,138.18613926000398,50710.18104864 2025-09-14,18:55:03.000,257,11017286,-795,0,1757876102,15175.680704509992,138.25663056000485,50710.17406152 2025-09-14,18:55:04.000,257,11017340,-795,0,1757876103,15175.660495579992,138.27072882000357,50710.2718812 2025-09-14,18:55:05.000,257,11017366,-795,0,1757876104,15175.579659859992,138.32007272999908,50710.23694560001 2025-09-14,18:55:06.000,257,11017274,-795,0,1757876105,15175.411252109996,138.30597447000036,50709.93649944 2025-09-14,18:55:07.000,257,11017315,-795,0,1757876106,15175.32368008,138.3341709899978,50710.00637064 2025-09-14,18:55:08.000,257,11017274,-795,0,1757876107,15175.28326222,138.32712185999844,50709.95047368001 2025-09-14,18:55:09.000,257,11017318,-795,0,1757876108,15175.31694376999,138.32007272999908,50710.18104864 2025-09-14,18:55:10.000,257,11017295,-795,0,1757876109,15175.27652590999,138.2354831699995,50710.195022880005 2025-09-14,18:55:11.000,257,11017325,-795,0,1757876110,15175.188953879995,138.24958142999822,50710.17406152 2025-09-14,18:55:12.000,257,11017320,-795,0,1757876111,15175.09464553999,138.172040999998,50710.20201 2025-09-14,18:55:13.000,257,11017335,-795,0,1757876112,15175.047491369995,138.172040999998,50710.18104864 2025-09-14,18:55:14.000,257,11017336,-795,0,1757876113,15174.99360088999,138.14384448000055,50710.16707440001 2025-09-14,18:55:15.000,257,11017338,-795,0,1757876114,15174.95318302999,138.10859883000376,50710.18104864 2025-09-14,18:55:16.000,257,11017299,-795,0,1757876115,15174.804984209994,138.05925492000097,50709.97143504001 2025-09-14,18:55:17.000,257,11017235,-795,0,1757876116,15174.744357419993,138.05925492000097,50710.02034488001 2025-09-14,18:55:18.000,257,11017255,-795,0,1757876117,15174.623103839993,138.03105840000353,50709.99938352001 2025-09-14,18:55:19.000,257,11017341,-795,0,1757876118,15174.602894909993,138.08040230999904,50710.027332000005 2025-09-14,18:55:20.000,257,11017329,-795,0,1757876119,15174.589422290002,138.15794273999927,50710.16008728 2025-09-14,18:55:21.000,257,11017336,-795,0,1757876120,15174.555740739997,138.22138491000078,50710.125151680004 2025-09-14,18:55:22.000,257,11017322,-795,0,1757876121,15174.596158599998,138.298925340001,50710.1321388 2025-09-14,18:55:23.000,257,11017327,-795,0,1757876122,15174.616367529998,138.3341709899978,50710.10419032 2025-09-14,18:55:24.000,257,11017339,-795,0,1757876123,15174.643312769993,138.3835149000006,50709.9923964 2025-09-14,18:55:25.000,257,11017328,-795,0,1757876124,15174.683730629993,138.42580968000402,50710.027332000005 2025-09-14,18:55:26.000,257,11017336,-795,0,1757876125,15174.623103839993,138.4469570700021,50709.79675704 2025-09-14,18:55:27.000,257,11017330,-795,0,1757876126,15174.582685979993,138.43990794000274,50709.68496312001 2025-09-14,18:55:28.000,257,11017323,-795,0,1757876127,15174.589422290002,138.4822027199989,50709.68496312001 2025-09-14,18:55:29.000,257,11017292,-795,0,1757876128,15174.703939559993,138.53859576000104,50709.691950240005 2025-09-14,18:55:30.000,257,11017294,-795,0,1757876129,15174.751093729988,138.65138183999807,50709.84566688 2025-09-14,18:55:31.000,257,11017293,-795,0,1757876130,15174.771302659989,138.77826618000108,50709.75483432001 2025-09-14,18:55:32.000,257,11017326,-795,0,1757876131,15174.778038969998,138.91219965000346,50709.79675704 2025-09-14,18:55:33.000,257,11017315,-795,0,1757876132,15174.778038969998,139.06023138000455,50709.7478472 2025-09-14,18:55:34.000,257,11017306,-795,0,1757876133,15174.872347309989,139.16596833000222,50709.75483432001 2025-09-14,18:55:35.000,257,11017298,-795,0,1757876134,15174.885819929994,139.27875440999924,50709.69893736 2025-09-14,18:55:36.000,257,11017296,-795,0,1757876135,15174.791511589989,139.2999018000046,50709.237787440004 2025-09-14,18:55:37.000,257,11017252,-795,0,1757876136,15174.892556239989,139.3351474500014,50709.2936844 2025-09-14,18:55:38.000,257,11017273,-795,0,1757876137,15174.959919339999,139.27170527999988,50709.30067152001 2025-09-14,18:55:39.000,257,11017309,-795,0,1757876138,15175.06096399,139.2505578900018,50709.41246544 2025-09-14,18:55:40.000,257,11017329,-795,0,1757876139,15175.12159078,139.2505578900018,50709.356568480005 2025-09-14,18:55:41.000,257,11017291,-795,0,1757876140,15175.128327089995,139.19416484999965,50709.258748800006 2025-09-14,18:55:42.000,257,11017309,-795,0,1757876141,15175.14179971,139.13777181000478,50709.14695488 2025-09-14,18:55:43.000,257,11017272,-795,0,1757876142,15175.19569018999,139.21531223999773,50709.16791624 2025-09-14,18:55:44.000,257,11017319,-795,0,1757876143,15175.26305329,139.23645963000308,50709.20983896001 2025-09-14,18:55:45.000,257,11017279,-795,0,1757876144,15175.32368008,139.25760702000116,50709.153942 2025-09-14,18:55:46.000,257,11017272,-795,0,1757876145,15175.22263543,139.25760702000116,50708.77663752001 2025-09-14,18:55:47.000,257,11017301,-795,0,1757876146,15175.330416389996,139.2999018000046,50708.77663752001 2025-09-14,18:55:48.000,257,11017343,-795,0,1757876147,15175.377570559991,139.3140000600033,50708.81856024 2025-09-14,18:55:49.000,257,11017310,-795,0,1757876148,15175.512296759996,139.30695093000395,50708.9093928 2025-09-14,18:55:50.000,257,11017321,-795,0,1757876149,15175.593132479997,139.2999018000046,50708.99323824001 2025-09-14,18:55:51.000,257,11017323,-795,0,1757876150,15175.647022960002,139.22236137000436,50708.93035416 2025-09-14,18:55:52.000,257,11017285,-795,0,1757876151,15175.640286649992,139.18006659000093,50708.88144432 2025-09-14,18:55:53.000,257,11017294,-795,0,1757876152,15175.694177129997,139.1518700700035,50708.93734128 2025-09-14,18:55:54.000,257,11017303,-795,0,1757876153,15175.680704509992,139.14482094000414,50708.88144432 2025-09-14,18:55:55.000,257,11017302,-795,0,1757876154,15175.754803919997,139.1871157200003,50708.923367040006 2025-09-14,18:55:56.000,257,11017331,-795,0,1757876155,15175.741331299992,139.15891920000286,50708.755676160006 2025-09-14,18:55:57.000,257,11017292,-795,0,1757876156,15175.775012849997,139.20826310999837,50708.62990800001 2025-09-14,18:55:58.000,257,11017313,-795,0,1757876157,15175.768276540002,139.3140000600033,50708.6648436 2025-09-14,18:55:59.000,257,11017276,-795,0,1757876158,15175.748067610002,139.37039309999818,50708.62990800001 2025-09-14,18:56:00.000,257,11017275,-795,0,1757876159,15175.775012849997,139.4972774400012,50708.82554736001 2025-09-14,18:56:01.000,257,11017294,-795,0,1757876160,15175.754803919997,139.5959652599995,50708.91637992001 2025-09-14,18:56:02.000,257,11017293,-795,0,1757876161,15175.754803919997,139.659407430001,50708.9093928 2025-09-14,18:56:03.000,257,11017262,-795,0,1757876162,15175.673968199997,139.68760394999845,50708.88144432 2025-09-14,18:56:04.000,257,11017292,-795,0,1757876163,15175.579659859992,139.72989873000188,50709.00022536 2025-09-14,18:56:05.000,257,11017278,-795,0,1757876164,15175.485351520001,139.80039003000275,50708.86048296 2025-09-14,18:56:06.000,257,11017311,-795,0,1757876165,15175.33715269999,139.80039003000275,50708.74868904001 2025-09-14,18:56:07.000,257,11017334,-795,0,1757876166,15175.28326222,139.86383220000425,50708.89541856001 2025-09-14,18:56:08.000,257,11017297,-795,0,1757876167,15175.11485446999,139.82858655000018,50708.84650872001 2025-09-14,18:56:09.000,257,11017292,-795,0,1757876168,15175.17548125999,139.82858655000018,50708.98625112 2025-09-14,18:56:10.000,257,11017334,-795,0,1757876169,15175.128327089995,139.82858655000018,50708.951315520004 2025-09-14,18:56:11.000,257,11017303,-795,0,1757876170,15175.067700299995,139.82858655000018,50708.83253448 2025-09-14,18:56:12.000,257,11017345,-795,0,1757876171,15175.108118159995,139.75104611999996,50709.0491352 2025-09-14,18:56:13.000,257,11017316,-795,0,1757876172,15175.067700299995,139.77219350999803,50709.02817384 2025-09-14,18:56:14.000,257,11017245,-795,0,1757876173,15175.10138185,139.73694786000124,50709.0491352 2025-09-14,18:56:15.000,257,11017323,-795,0,1757876174,15175.027282439994,139.6805548199991,50709.08407080001 2025-09-14,18:56:16.000,257,11017310,-795,0,1757876175,15174.986864579994,139.63826004000293,50708.88843144 2025-09-14,18:56:17.000,257,11017352,-795,0,1757876176,15174.892556239989,139.58891613000014,50708.86048296 2025-09-14,18:56:18.000,257,11017371,-795,0,1757876177,15174.93297409999,139.546621350004,50708.9093928 2025-09-14,18:56:19.000,257,11017326,-795,0,1757876178,15174.95318302999,139.51842482999928,50708.951315520004 2025-09-14,18:56:20.000,257,11017381,-795,0,1757876179,15174.919501479999,139.50432657000056,50708.71375344 2025-09-14,18:56:21.000,257,11017320,-795,0,1757876180,15174.98012827,139.546621350004,50709.00721248 2025-09-14,18:56:22.000,257,11017304,-795,0,1757876181,15174.97339195999,139.49022831000184,50709.021186720005 2025-09-14,18:56:23.000,257,11017307,-795,0,1757876182,15174.939710409999,139.53957222000463,50709.0491352 2025-09-14,18:56:24.000,257,11017345,-795,0,1757876183,15174.959919339999,139.5607196100027,50709.02817384 2025-09-14,18:56:25.000,257,11017343,-795,0,1757876184,15174.98012827,139.56776874000207,50709.119006400004 2025-09-14,18:56:26.000,257,11017238,-795,0,1757876185,15174.831929449989,139.56776874000207,50708.81856024 2025-09-14,18:56:27.000,257,11017365,-795,0,1757876186,15174.852138379989,139.56776874000207,50708.79759888001 2025-09-14,18:56:28.000,257,11017335,-795,0,1757876187,15174.899292549999,139.53957222000463,50708.902405680004 2025-09-14,18:56:29.000,257,11017303,-795,0,1757876188,15175.0003372,139.47613005000312,50709.091057920006 2025-09-14,18:56:30.000,257,11017291,-795,0,1757876189,15175.03401874999,139.46908092000376,50709.06310944001 2025-09-14,18:56:31.000,257,11017319,-795,0,1757876190,15175.04075506,139.44088439999905,50709.04214808001 2025-09-14,18:56:32.000,257,11017368,-795,0,1757876191,15175.108118159995,139.44088439999905,50709.0491352 2025-09-14,18:56:33.000,257,11017317,-795,0,1757876192,15175.2024265,139.3351474500014,50709.00721248 2025-09-14,18:56:34.000,257,11017344,-795,0,1757876193,15175.26305329,139.32809832000203,50709.04214808001 2025-09-14,18:56:35.000,257,11017271,-795,0,1757876194,15175.34388901,139.2999018000046,50708.93734128 2025-09-14,18:56:36.000,257,11017359,-795,0,1757876195,15175.33715269999,139.2858035399986,50708.83253448 2025-09-14,18:56:37.000,257,11017289,-795,0,1757876196,15175.36409794,139.20826310999837,50708.755676160006 2025-09-14,18:56:38.000,257,11017242,-795,0,1757876197,15175.431461039996,139.201213979999,50708.72074056 2025-09-14,18:56:39.000,257,11017313,-795,0,1757876198,15175.626814030002,139.24350876000244,50709.08407080001 2025-09-14,18:56:40.000,257,11017364,-795,0,1757876199,15175.640286649992,139.18006659000093,50709.05612232 2025-09-14,18:56:41.000,257,11017290,-795,0,1757876200,15175.680704509992,139.13072267999814,50709.06310944001 2025-09-14,18:56:42.000,257,11017362,-795,0,1757876201,15175.680704509992,139.05318224999792,50709.07708368 2025-09-14,18:56:43.000,257,11017383,-795,0,1757876202,15175.667231890002,138.99678921000304,50709.02817384 2025-09-14,18:56:44.000,257,11017309,-795,0,1757876203,15175.667231890002,138.94744530000025,50709.021186720005 2025-09-14,18:56:45.000,257,11017326,-795,0,1757876204,15175.653759269997,138.82761009000387,50709.04214808001 2025-09-14,18:56:46.000,257,11017346,-795,0,1757876205,15175.647022960002,138.757118790003,50708.79061176 2025-09-14,18:56:47.000,257,11017218,-795,0,1757876206,15175.640286649992,138.65138183999807,50708.734714800004 2025-09-14,18:56:48.000,257,11017360,-795,0,1757876207,15175.707649750002,138.55974314999912,50708.734714800004 2025-09-14,18:56:49.000,257,11017338,-795,0,1757876208,15175.808694400002,138.47515358999954,50708.87445720001 2025-09-14,18:56:50.000,257,11017254,-795,0,1757876209,15175.896266429998,138.43285881000338,50708.99323824001 2025-09-14,18:56:51.000,257,11017284,-795,0,1757876210,15175.963629529993,138.36941664000187,50708.902405680004 2025-09-14,18:56:52.000,257,11017345,-795,0,1757876211,15176.044465249994,138.2848270800023,50708.923367040006 2025-09-14,18:56:53.000,257,11017324,-795,0,1757876212,15176.13203727999,138.19318839000334,50708.95830264 2025-09-14,18:56:54.000,257,11017313,-795,0,1757876213,15176.226345619994,138.16499186999863,50708.86747008 2025-09-14,18:56:55.000,257,11017320,-795,0,1757876214,15176.31391764999,138.12974622000183,50708.89541856001 2025-09-14,18:56:56.000,257,11017313,-795,0,1757876215,15176.23981824,138.12269709000248,50708.53907544001 2025-09-14,18:56:57.000,257,11017243,-795,0,1757876216,15176.35433550999,138.0874514399984,50708.567023920004 2025-09-14,18:56:58.000,257,11017226,-795,0,1757876217,15176.46211647,138.06630405000033,50708.48317848 2025-09-14,18:56:59.000,257,11017357,-795,0,1757876218,15176.47558908999,138.0522057900016,50708.518114080005 2025-09-14,18:57:00.000,257,11017339,-795,0,1757876219,15176.610315289996,138.0381075300029,50708.65086936 2025-09-14,18:57:01.000,257,11017347,-795,0,1757876220,15176.657469459991,137.98171449000074,50708.636895120006 2025-09-14,18:57:02.000,257,11017332,-795,0,1757876221,15176.738305179992,137.9887636200001,50708.57401104 2025-09-14,18:57:03.000,257,11017332,-795,0,1757876222,15176.771986729997,137.9535179700033,50708.65086936 2025-09-14,18:57:04.000,257,11017345,-795,0,1757876223,15176.819140899992,137.91122318999987,50708.58099816001 2025-09-14,18:57:05.000,257,11017347,-795,0,1757876224,15176.866295070002,137.89712493000116,50708.6648436 2025-09-14,18:57:06.000,257,11017251,-795,0,1757876225,15176.738305179992,137.91122318999987,50708.37837168 2025-09-14,18:57:07.000,257,11017326,-795,0,1757876226,15176.792195659997,137.9041740600005,50708.36439744 2025-09-14,18:57:08.000,257,11017342,-795,0,1757876227,15176.812404589997,137.94646884000394,50708.42728152 2025-09-14,18:57:09.000,257,11017324,-795,0,1757876228,15176.846086140002,137.9535179700033,50708.399333040004 2025-09-14,18:57:10.000,257,11017349,-795,0,1757876229,15176.980812339993,137.9887636200001,50708.685804960005 2025-09-14,18:57:11.000,257,11017323,-795,0,1757876230,15177.041439129993,137.99581274999946,50708.60195952 2025-09-14,18:57:12.000,257,11017318,-795,0,1757876231,15177.068384369988,138.00286187999882,50708.55304968 2025-09-14,18:57:13.000,257,11017353,-795,0,1757876232,15177.135747469998,137.93237057999795,50708.5949724 2025-09-14,18:57:14.000,257,11017323,-795,0,1757876233,15177.182901639993,137.9394197100046,50708.5949724 2025-09-14,18:57:15.000,257,11017329,-795,0,1757876234,15177.270473669989,137.89712493000116,50708.636895120006 2025-09-14,18:57:16.000,257,11017336,-795,0,1757876235,15177.250264739989,137.85483014999772,50708.420294400006 2025-09-14,18:57:17.000,257,11017341,-795,0,1757876236,15177.257001049999,137.81253537000157,50708.40632016 2025-09-14,18:57:18.000,257,11017311,-795,0,1757876237,15177.257001049999,137.8054862400022,50708.37837168 2025-09-14,18:57:19.000,257,11017335,-795,0,1757876238,15177.425408799994,137.8054862400022,50708.70676632001 2025-09-14,18:57:20.000,257,11017320,-795,0,1757876239,15177.486035589995,137.8266336300003,50708.685804960005 2025-09-14,18:57:21.000,257,11017302,-795,0,1757876240,15177.506244519995,137.84778101999837,50708.69279208 2025-09-14,18:57:22.000,257,11017349,-795,0,1757876241,15177.51971714,137.85483014999772,50708.67183072 2025-09-14,18:57:23.000,257,11017339,-795,0,1757876242,15177.546662379995,137.88302667000244,50708.60894664001 2025-09-14,18:57:24.000,257,11017334,-795,0,1757876243,15177.546662379995,137.89712493000116,50708.567023920004 2025-09-14,18:57:25.000,257,11017326,-795,0,1757876244,15177.607289169995,137.91827231999923,50708.615933760004 2025-09-14,18:57:26.000,257,11017315,-795,0,1757876245,15177.51298082999,137.87597754000308,50708.47619136 2025-09-14,18:57:27.000,257,11017231,-795,0,1757876246,15177.51298082999,137.91122318999987,50708.47619136 2025-09-14,18:57:28.000,257,11017323,-795,0,1757876247,15177.51971714,137.9535179700033,50708.420294400006 2025-09-14,18:57:29.000,257,11017310,-795,0,1757876248,15177.59381654999,137.94646884000394,50708.49016560001 2025-09-14,18:57:30.000,257,11017288,-795,0,1757876249,15177.63423440999,138.0169601400048,50708.65785648001 2025-09-14,18:57:31.000,257,11017331,-795,0,1757876250,15177.64097072,138.07335317999969,50708.615933760004 2025-09-14,18:57:32.000,257,11017324,-795,0,1757876251,15177.667915959995,138.07335317999969,50708.70676632001 2025-09-14,18:57:33.000,257,11017316,-795,0,1757876252,15177.67465226999,138.0874514399984,50708.72772768001 2025-09-14,18:57:34.000,257,11017315,-795,0,1757876253,15177.73527905999,138.1367953500012,50708.783624640004 2025-09-14,18:57:35.000,257,11017304,-795,0,1757876254,15177.73527905999,138.17909013000462,50708.76266328 2025-09-14,18:57:36.000,257,11017348,-795,0,1757876255,15177.67465226999,138.172040999998,50708.49715272 2025-09-14,18:57:37.000,257,11017236,-795,0,1757876256,15177.75548798999,138.1367953500012,50708.469204240006 2025-09-14,18:57:38.000,257,11017219,-795,0,1757876257,15177.7622243,138.1508936099999,50708.51112696001 2025-09-14,18:57:39.000,257,11017322,-795,0,1757876258,15177.84306002,138.1508936099999,50708.69279208 2025-09-14,18:57:40.000,257,11017332,-795,0,1757876259,15177.890214189996,138.17909013000462,50708.76266328 2025-09-14,18:57:41.000,257,11017326,-795,0,1757876260,15177.944104670001,138.1508936099999,50708.685804960005 2025-09-14,18:57:42.000,257,11017343,-795,0,1757876261,15177.957577289992,138.1367953500012,50708.62990800001 2025-09-14,18:57:43.000,257,11017334,-795,0,1757876262,15177.997995149992,138.14384448000055,50708.62990800001 2025-09-14,18:57:44.000,257,11017341,-795,0,1757876263,15178.065358250002,138.14384448000055,50708.71375344 2025-09-14,18:57:45.000,257,11017340,-795,0,1757876264,15178.146193970002,138.16499186999863,50708.7696504 2025-09-14,18:57:46.000,257,11017337,-795,0,1757876265,15177.991258839997,138.1508936099999,50708.518114080005 2025-09-14,18:57:47.000,257,11017312,-795,0,1757876266,15177.984522530001,138.2002375200027,50708.54606256 2025-09-14,18:57:48.000,257,11017336,-795,0,1757876267,15177.876741569991,138.20728665000206,50708.48317848 2025-09-14,18:57:49.000,257,11017337,-795,0,1757876268,15177.937368359992,138.30597447000036,50708.567023920004 2025-09-14,18:57:50.000,257,11017317,-795,0,1757876269,15178.024940390002,138.3482692500038,50708.685804960005 2025-09-14,18:57:51.000,257,11017367,-795,0,1757876270,15178.092303489997,138.36941664000187,50708.74170192 2025-09-14,18:57:52.000,257,11017327,-795,0,1757876271,15178.051885629997,138.37646577000123,50708.65086936 2025-09-14,18:57:53.000,257,11017372,-795,0,1757876272,15178.045149320002,138.41171141999803,50708.685804960005 2025-09-14,18:57:54.000,257,11017344,-795,0,1757876273,15178.024940390002,138.42580968000402,50708.636895120006 2025-09-14,18:57:55.000,257,11017333,-795,0,1757876274,15178.018204079992,138.42580968000402,50708.67881784001 2025-09-14,18:57:56.000,257,11017357,-795,0,1757876275,15177.950840979996,138.43990794000274,50708.50413984 2025-09-14,18:57:57.000,257,11017272,-795,0,1757876276,15177.930632049996,138.48925184999825,50708.49016560001 2025-09-14,18:57:58.000,257,11017272,-795,0,1757876277,15177.944104670001,138.5103992400036,50708.47619136 2025-09-14,18:57:59.000,257,11017342,-795,0,1757876278,15177.997995149992,138.55974314999912,50708.755676160006 2025-09-14,18:58:00.000,257,11017333,-795,0,1757876279,15177.977786219992,138.58089054000448,50708.74868904001 2025-09-14,18:58:01.000,257,11017302,-795,0,1757876280,15177.997995149992,138.57384140999784,50708.6997792 2025-09-14,18:58:02.000,257,11017353,-795,0,1757876281,15178.011467769997,138.55974314999912,50708.58099816001 2025-09-14,18:58:03.000,257,11017323,-795,0,1757876282,15178.011467769997,138.55974314999912,50708.65086936 2025-09-14,18:58:04.000,257,11017344,-795,0,1757876283,15178.045149320002,138.56679227999848,50708.65785648001 2025-09-14,18:58:05.000,257,11017372,-795,0,1757876284,15178.018204079992,138.52449750000233,50708.62292088 2025-09-14,18:58:06.000,257,11017331,-795,0,1757876285,15177.957577289992,138.43990794000274,50708.48317848 2025-09-14,18:58:07.000,257,11017264,-795,0,1757876286,15177.883477880001,138.45400620000146,50708.45523 2025-09-14,18:58:08.000,257,11017348,-795,0,1757876287,15177.84306002,138.41876055000466,50708.49016560001 2025-09-14,18:58:09.000,257,11017342,-795,0,1757876288,15177.863268950001,138.42580968000402,50708.60894664001 2025-09-14,18:58:10.000,257,11017276,-795,0,1757876289,15177.856532639991,138.41876055000466,50708.77663752001 2025-09-14,18:58:11.000,257,11017332,-795,0,1757876290,15177.82285109,138.37646577000123,50708.79061176 2025-09-14,18:58:12.000,257,11017284,-795,0,1757876291,15177.768960609996,138.3976131599993,50708.74868904001 2025-09-14,18:58:13.000,257,11017355,-795,0,1757876292,15177.7622243,138.32712185999844,50708.72772768001 2025-09-14,18:58:14.000,257,11017322,-795,0,1757876293,15177.789169539996,138.41876055000466,50708.72074056 2025-09-14,18:58:15.000,257,11017345,-795,0,1757876294,15177.77569691999,138.43990794000274,50708.77663752001 2025-09-14,18:58:16.000,257,11017396,-795,0,1757876295,15177.627498099995,138.46810446000018,50708.5949724 2025-09-14,18:58:17.000,257,11017328,-795,0,1757876296,15177.57360761999,138.5103992400036,50708.60894664001 2025-09-14,18:58:18.000,257,11017270,-795,0,1757876297,15177.49277189999,138.53154663000169,50708.587985280006 2025-09-14,18:58:19.000,257,11017309,-795,0,1757876298,15177.51971714,138.56679227999848,50708.804586000006 2025-09-14,18:58:20.000,257,11017348,-795,0,1757876299,15177.486035589995,138.65138183999807,50708.853495840005 2025-09-14,18:58:21.000,257,11017359,-795,0,1757876300,15177.37151831999,138.68662749000214,50708.82554736001 2025-09-14,18:58:22.000,257,11017352,-795,0,1757876301,15177.337836769999,138.71482400999957,50708.86048296 2025-09-14,18:58:23.000,257,11017328,-795,0,1757876302,15177.283946289994,138.76416792000236,50708.82554736001 2025-09-14,18:58:24.000,257,11017364,-795,0,1757876303,15177.290682599989,138.757118790003,50708.81157312 2025-09-14,18:58:25.000,257,11017315,-795,0,1757876304,15177.324364149994,138.82761009000387,50708.81856024 2025-09-14,18:58:26.000,257,11017315,-795,0,1757876305,15177.223319499994,138.91219965000346,50708.54606256 2025-09-14,18:58:27.000,257,11017330,-795,0,1757876306,15177.223319499994,138.96154355999897,50708.50413984 2025-09-14,18:58:28.000,257,11017276,-795,0,1757876307,15177.270473669989,139.02498573000048,50708.6997792 2025-09-14,18:58:29.000,257,11017319,-795,0,1757876308,15177.324364149994,139.01088747000176,50708.685804960005 2025-09-14,18:58:30.000,257,11017276,-795,0,1757876309,15177.445617729994,139.03203485999984,50708.979264 2025-09-14,18:58:31.000,257,11017310,-795,0,1757876310,15177.45909035,139.0672805100039,50708.88843144 2025-09-14,18:58:32.000,257,11017331,-795,0,1757876311,15177.45235403999,139.08137877000263,50708.83253448 2025-09-14,18:58:33.000,257,11017291,-795,0,1757876312,15177.47256296999,139.1025261600007,50708.86048296 2025-09-14,18:58:34.000,257,11017287,-795,0,1757876313,15177.45909035,139.15891920000286,50708.783624640004 2025-09-14,18:58:35.000,257,11017306,-795,0,1757876314,15177.49950821,139.1871157200003,50708.86747008 2025-09-14,18:58:36.000,257,11017332,-795,0,1757876315,15177.41867249,139.26465615000052,50708.62990800001 2025-09-14,18:58:37.000,257,11017232,-795,0,1757876316,15177.43214510999,139.3140000600033,50708.50413984 2025-09-14,18:58:38.000,257,11017226,-795,0,1757876317,15177.39172724999,139.35629483999946,50708.53907544001 2025-09-14,18:58:39.000,257,11017292,-795,0,1757876318,15177.51971714,139.38449136000418,50708.755676160006 2025-09-14,18:58:40.000,257,11017320,-795,0,1757876319,15177.58034393,139.37039309999818,50708.81856024 2025-09-14,18:58:41.000,257,11017316,-795,0,1757876320,15177.61402547999,139.3985896200029,50709.01419960001 2025-09-14,18:58:42.000,257,11017299,-795,0,1757876321,15177.647707029995,139.39154049000354,50708.94432840001 2025-09-14,18:58:43.000,257,11017281,-795,0,1757876322,15177.65444333999,139.41973701000097,50708.902405680004 2025-09-14,18:58:44.000,257,11017371,-795,0,1757876323,15177.62076179,139.44088439999905,50708.902405680004 2025-09-14,18:58:45.000,257,11017296,-795,0,1757876324,15177.55339868999,139.45498265999777,50708.853495840005 2025-09-14,18:58:46.000,257,11017322,-795,0,1757876325,15177.47929928,139.4338352699997,50708.69279208 2025-09-14,18:58:47.000,257,11017310,-795,0,1757876326,15177.45235403999,139.47613005000312,50708.70676632001 2025-09-14,18:58:48.000,257,11017342,-795,0,1757876327,15177.324364149994,139.46908092000376,50708.60894664001 2025-09-14,18:58:49.000,257,11017330,-795,0,1757876328,15177.290682599989,139.45498265999777,50708.67183072 2025-09-14,18:58:50.000,257,11017235,-795,0,1757876329,15177.310891529989,139.4338352699997,50708.58099816001 2025-09-14,18:58:51.000,257,11017238,-795,0,1757876330,15177.283946289994,139.49022831000184,50708.71375344 2025-09-14,18:58:52.000,257,11017290,-795,0,1757876331,15177.317627839999,139.49022831000184,50708.87445720001 2025-09-14,18:58:53.000,257,11017305,-795,0,1757876332,15177.243528429994,139.50432657000056,50708.93035416 2025-09-14,18:58:54.000,257,11017299,-795,0,1757876333,15177.169429019988,139.53957222000463,50708.93734128 2025-09-14,18:58:55.000,257,11017325,-795,0,1757876334,15177.054911749998,139.60301438999886,50708.88144432 2025-09-14,18:58:56.000,257,11017303,-795,0,1757876335,15176.926921860002,139.5959652599995,50708.65086936 2025-09-14,18:58:57.000,257,11017235,-795,0,1757876336,15176.846086140002,139.62416178000421,50708.6648436 2025-09-14,18:58:58.000,257,11017313,-795,0,1757876337,15176.778723039992,139.66645656000037,50708.636895120006 2025-09-14,18:58:59.000,257,11017311,-795,0,1757876338,15176.664205770001,139.6453091700023,50708.60195952 2025-09-14,18:59:00.000,257,11017293,-795,0,1757876339,15176.704623630001,139.6805548199991,50708.72074056 2025-09-14,18:59:01.000,257,11017314,-795,0,1757876340,15176.657469459991,139.6946530799978,50708.82554736001 2025-09-14,18:59:02.000,257,11017309,-795,0,1757876341,15176.657469459991,139.70170221000444,50708.82554736001 2025-09-14,18:59:03.000,257,11017346,-795,0,1757876342,15176.630524219996,139.72284960000252,50708.902405680004 2025-09-14,18:59:04.000,257,11017346,-795,0,1757876343,15176.62378791,139.6946530799978,50708.94432840001 2025-09-14,18:59:05.000,257,11017330,-795,0,1757876344,15176.650733149996,139.67350568999973,50708.94432840001 2025-09-14,18:59:06.000,257,11017306,-795,0,1757876345,15176.53621587999,139.6453091700023,50708.72772768001 2025-09-14,18:59:07.000,257,11017368,-795,0,1757876346,15176.55642480999,139.62416178000421,50708.685804960005 2025-09-14,18:59:08.000,257,11017315,-795,0,1757876347,15176.58337005,139.546621350004,50708.6997792 2025-09-14,18:59:09.000,257,11017301,-795,0,1757876348,15176.718096249992,139.55367048000335,50708.74868904001 2025-09-14,18:59:10.000,257,11017318,-795,0,1757876349,15176.819140899992,139.51137569999992,50708.902405680004 2025-09-14,18:59:11.000,257,11017282,-795,0,1757876350,15176.920185549992,139.50432657000056,50708.7696504 2025-09-14,18:59:12.000,257,11017323,-795,0,1757876351,15176.987548650002,139.4972774400012,50708.74170192 2025-09-14,18:59:13.000,257,11017367,-795,0,1757876352,15177.088593299988,139.46908092000376,50708.804586000006 2025-09-14,18:59:14.000,257,11017333,-795,0,1757876353,15177.162692709993,139.4338352699997,50708.79061176 2025-09-14,18:59:15.000,257,11017361,-795,0,1757876354,15177.176165329998,139.37039309999818,50708.77663752001 2025-09-14,18:59:16.000,257,11017342,-795,0,1757876355,15177.223319499994,139.32809832000203,50708.45523 2025-09-14,18:59:17.000,257,11017346,-795,0,1757876356,15177.297418909999,139.3140000600033,50708.37138456001 2025-09-14,18:59:18.000,257,11017253,-795,0,1757876357,15177.398463559999,139.37744223000482,50708.51112696001 2025-09-14,18:59:19.000,257,11017215,-795,0,1757876358,15177.445617729994,139.34219658000075,50708.48317848 2025-09-14,18:59:20.000,257,11017332,-795,0,1757876359,15177.627498099995,139.38449136000418,50708.74868904001 2025-09-14,18:59:21.000,257,11017337,-795,0,1757876360,15177.72180644,139.37744223000482,50708.79759888001 2025-09-14,18:59:22.000,257,11017348,-795,0,1757876361,15177.73527905999,139.38449136000418,50708.82554736001 2025-09-14,18:59:23.000,257,11017330,-795,0,1757876362,15177.795905849991,139.36334396999882,50708.783624640004 2025-09-14,18:59:24.000,257,11017318,-795,0,1757876363,15177.863268950001,139.32104919000267,50708.74868904001 2025-09-14,18:59:25.000,257,11017321,-795,0,1757876364,15177.937368359992,139.30695093000395,50708.685804960005 2025-09-14,18:59:26.000,257,11017358,-795,0,1757876365,15177.910423119996,139.22941050000372,50708.49715272 2025-09-14,18:59:27.000,257,11017210,-795,0,1757876366,15178.018204079992,139.16596833000222,50708.46221712001 2025-09-14,18:59:28.000,257,11017301,-795,0,1757876367,15178.004731460001,139.088427900002,50708.40632016 2025-09-14,18:59:29.000,257,11017314,-795,0,1757876368,15178.018204079992,139.05318224999792,50708.36439744 2025-09-14,18:59:30.000,257,11017262,-795,0,1757876369,15178.159666589992,139.0390839899992,50708.62990800001 2025-09-14,18:59:31.000,257,11017309,-795,0,1757876370,15178.132721349997,138.99678921000304,50708.53208832 2025-09-14,18:59:32.000,257,11017319,-795,0,1757876371,15178.213557069997,138.94744530000025,50708.54606256 2025-09-14,18:59:33.000,257,11017315,-795,0,1757876372,15178.260711239993,138.9051505200041,50708.64388224 2025-09-14,18:59:34.000,257,11017333,-795,0,1757876373,15178.260711239993,138.83465922000323,50708.64388224 2025-09-14,18:59:35.000,257,11017289,-795,0,1757876374,15178.287656479988,138.77826618000108,50708.615933760004 2025-09-14,18:59:36.000,257,11017366,-795,0,1757876375,15178.240502309993,138.68662749000214,50708.44125576001 2025-09-14,18:59:37.000,257,11017220,-795,0,1757876376,15178.179875519992,138.61613619000127,50708.350423200005 2025-09-14,18:59:38.000,257,11017230,-795,0,1757876377,15178.206820760002,138.58793967000383,50708.469204240006 2025-09-14,18:59:39.000,257,11017316,-795,0,1757876378,15178.159666589992,138.53154663000169,50708.37138456001 2025-09-14,18:59:40.000,257,11017348,-795,0,1757876379,15178.260711239993,138.53859576000104,50708.71375344 2025-09-14,18:59:41.000,257,11017306,-795,0,1757876380,15178.220293379993,138.48925184999825,50708.69279208 2025-09-14,18:59:42.000,257,11017314,-795,0,1757876381,15178.166402900002,138.4469570700021,50708.65086936 2025-09-14,18:59:43.000,257,11017308,-795,0,1757876382,15178.119248729992,138.43285881000338,50708.6648436 2025-09-14,18:59:44.000,257,11017245,-795,0,1757876383,15178.112512419997,138.36941664000187,50708.685804960005 2025-09-14,18:59:45.000,257,11017322,-795,0,1757876384,15178.119248729992,138.3623675100025,50708.81856024 2025-09-14,18:59:46.000,257,11017331,-795,0,1757876385,15178.031676699997,138.298925340001,50708.55304968 2025-09-14,18:59:47.000,257,11017310,-795,0,1757876386,15178.004731460001,138.31302359999972,50708.46221712001 2025-09-14,18:59:48.000,257,11017347,-795,0,1757876387,15178.058621939992,138.24253229999886,50708.50413984 2025-09-14,18:59:49.000,257,11017269,-795,0,1757876388,15178.072094559997,138.2354831699995,50708.46221712001 2025-09-14,18:59:50.000,257,11017305,-795,0,1757876389,15178.247238620002,138.18613926000398,50708.71375344 2025-09-14,18:59:51.000,257,11017333,-795,0,1757876390,15178.213557069997,138.12269709000248,50708.67183072 2025-09-14,18:59:52.000,257,11017333,-795,0,1757876391,15178.253974929998,138.06630405000033,50708.65086936 2025-09-14,18:59:53.000,257,11017283,-795,0,1757876392,15178.301129099993,137.98171449000074,50708.60195952 2025-09-14,18:59:54.000,257,11017341,-795,0,1757876393,15178.395437439998,138.00286187999882,50708.67183072 2025-09-14,18:59:55.000,257,11017306,-795,0,1757876394,15178.435855299998,137.97466536000138,50708.62292088 2025-09-14,18:59:56.000,257,11017341,-795,0,1757876395,15178.429118989989,137.98171449000074,50708.3853588 2025-09-14,18:59:57.000,257,11017176,-795,0,1757876396,15178.429118989989,137.9535179700033,50708.280552000004 2025-09-14,18:59:58.000,257,11017249,-795,0,1757876397,15178.476273159999,137.86892841000372,50708.34343608001 2025-09-14,18:59:59.000,257,11017287,-795,0,1757876398,15178.55037256999,137.93237057999795,50708.65785648001 2025-09-14,19:00:00.000,257,11017259,-795,0,1757876399,15178.536899949999,137.9394197100046,50708.65785648001 2025-09-14,19:00:01.000,257,11017332,-795,0,1757876400,15178.536899949999,137.9041740600005,50708.76266328 2025-09-14,19:00:02.000,257,11017330,-795,0,1757876401,15178.483009469994,137.8900758000018,50708.88843144 2025-09-14,19:00:03.000,257,11017306,-795,0,1757876402,15178.355019579998,137.91122318999987,50708.71375344 2025-09-14,19:00:04.000,257,11017300,-795,0,1757876403,15178.334810649998,137.9041740600005,50708.7696504 2025-09-14,19:00:05.000,257,11017365,-795,0,1757876404,15178.307865409988,137.9041740600005,50708.82554736001 2025-09-14,19:00:06.000,257,11017200,-795,0,1757876405,15178.206820760002,137.91827231999923,50708.70676632001 2025-09-14,19:00:07.000,257,11017337,-795,0,1757876406,15178.072094559997,137.91122318999987,50708.55304968 2025-09-14,19:00:08.000,257,11017332,-795,0,1757876407,15178.105776110002,137.88302667000244,50708.7696504 2025-09-14,19:00:09.000,257,11017331,-795,0,1757876408,15178.105776110002,137.94646884000394,50708.93035416 2025-09-14,19:00:10.000,257,11017204,-795,0,1757876409,15178.038413009992,137.98171449000074,50708.82554736001 2025-09-14,19:00:11.000,257,11017341,-795,0,1757876410,15177.997995149992,138.0522057900016,50708.783624640004 2025-09-14,19:00:12.000,257,11017341,-795,0,1757876411,15177.937368359992,137.9887636200001,50708.8395216 2025-09-14,19:00:13.000,257,11017318,-795,0,1757876412,15178.045149320002,138.02400927000417,50709.11201928001 2025-09-14,19:00:14.000,257,11017340,-795,0,1757876413,15177.944104670001,137.9887636200001,50709.188877600005 2025-09-14,19:00:15.000,257,11017317,-795,0,1757876414,15177.923895740001,138.02400927000417,50709.23080032001 2025-09-14,19:00:16.000,257,11017355,-795,0,1757876415,15177.80264216,137.96761623000202,50708.951315520004 2025-09-14,19:00:17.000,257,11017205,-795,0,1757876416,15177.70159751,138.00286187999882,50708.89541856001 2025-09-14,19:00:18.000,257,11017333,-795,0,1757876417,15177.64097072,137.96761623000202,50708.86747008 2025-09-14,19:00:19.000,257,11017321,-795,0,1757876418,15177.607289169995,137.9535179700033,50708.93734128 2025-09-14,19:00:20.000,257,11017291,-795,0,1757876419,15177.58034393,137.94646884000394,50708.86747008 2025-09-14,19:00:21.000,257,11017268,-795,0,1757876420,15177.55339868999,137.91827231999923,50708.88144432 2025-09-14,19:00:22.000,257,11017350,-795,0,1757876421,15177.58034393,137.98171449000074,50709.06310944001 2025-09-14,19:00:23.000,257,11017330,-795,0,1757876422,15177.59381654999,137.96056710000266,50709.0491352 2025-09-14,19:00:24.000,257,11017342,-795,0,1757876423,15177.68138858,137.94646884000394,50708.93035416 2025-09-14,19:00:25.000,257,11017338,-795,0,1757876424,15177.667915959995,137.9253214499986,50708.93734128 2025-09-14,19:00:26.000,257,11017336,-795,0,1757876425,15177.68138858,137.9253214499986,50708.8395216 2025-09-14,19:00:27.000,257,11017369,-795,0,1757876426,15177.728542749996,137.91122318999987,50708.96528976001 2025-09-14,19:00:28.000,257,11017340,-795,0,1757876427,15177.795905849991,137.91827231999923,50708.98625112 2025-09-14,19:00:29.000,257,11017329,-795,0,1757876428,15177.849796329996,137.8900758000018,50708.902405680004 2025-09-14,19:00:30.000,257,11017332,-795,0,1757876429,15177.923895740001,137.840731889999,50708.94432840001 2025-09-14,19:00:31.000,257,11017333,-795,0,1757876430,15178.038413009992,137.8266336300003,50709.09804504 2025-09-14,19:00:32.000,257,11017327,-795,0,1757876431,15178.112512419997,137.78433885000413,50709.00721248 2025-09-14,19:00:33.000,257,11017329,-795,0,1757876432,15178.200084449993,137.74909320000006,50709.02817384 2025-09-14,19:00:34.000,257,11017354,-795,0,1757876433,15178.280920169993,137.7067984200039,50709.05612232 2025-09-14,19:00:35.000,257,11017344,-795,0,1757876434,15178.355019579998,137.67155276999983,50709.03516096 2025-09-14,19:00:36.000,257,11017315,-795,0,1757876435,15178.355019579998,137.65040538000176,50708.81856024 2025-09-14,19:00:37.000,257,11017362,-795,0,1757876436,15178.402173749993,137.55171756000345,50708.83253448 2025-09-14,19:00:38.000,257,11017402,-795,0,1757876437,15178.469536849989,137.5446684300041,50708.81157312 2025-09-14,19:00:39.000,257,11017364,-795,0,1757876438,15178.543636259994,137.53761930000474,50708.83253448 2025-09-14,19:00:40.000,257,11017339,-795,0,1757876439,15178.496482089999,137.55171756000345,50708.83253448 2025-09-14,19:00:41.000,257,11017315,-795,0,1757876440,15178.57058149999,137.4953245200013,50708.951315520004 2025-09-14,19:00:42.000,257,11017333,-795,0,1757876441,15178.69857139,137.46712800000387,50709.02817384 2025-09-14,19:00:43.000,257,11017320,-795,0,1757876442,15178.765934489995,137.46712800000387,50708.91637992001 2025-09-14,19:00:44.000,257,11017323,-795,0,1757876443,15178.806352349995,137.4812262600026,50708.86747008 2025-09-14,19:00:45.000,257,11017329,-795,0,1757876444,15178.866979139995,137.41778409000108,50708.9093928 2025-09-14,19:00:46.000,257,11017259,-795,0,1757876445,15178.8400339,137.38958757000364,50708.6648436 2025-09-14,19:00:47.000,257,11017299,-795,0,1757876446,15178.927605929995,137.40368583000236,50708.615933760004 2025-09-14,19:00:48.000,257,11017336,-795,0,1757876447,15179.02191427,137.38958757000364,50708.71375344 2025-09-14,19:00:49.000,257,11017323,-795,0,1757876448,15179.055595819991,137.41073496000172,50708.69279208 2025-09-14,19:00:50.000,257,11017297,-795,0,1757876449,15179.129695229996,137.42483322000044,50708.81157312 2025-09-14,19:00:51.000,257,11017365,-795,0,1757876450,15179.197058329992,137.41073496000172,50708.79061176 2025-09-14,19:00:52.000,257,11017346,-795,0,1757876451,15179.244212500002,137.40368583000236,50708.804586000006 2025-09-14,19:00:53.000,257,11017329,-795,0,1757876452,15179.284630360002,137.38253844000428,50708.79061176 2025-09-14,19:00:54.000,257,11017297,-795,0,1757876453,15179.318311909992,137.35434191999957,50708.77663752001 2025-09-14,19:00:55.000,257,11017365,-795,0,1757876454,15179.338520839992,137.30499801000406,50708.755676160006 2025-09-14,19:00:56.000,257,11017349,-795,0,1757876455,15179.257685119992,137.31204714000341,50708.55304968 2025-09-14,19:00:57.000,257,11017265,-795,0,1757876456,15179.176849399992,137.29089974999806,50708.55304968 2025-09-14,19:00:58.000,257,11017333,-795,0,1757876457,15179.277894049992,137.2486049700019,50708.518114080005 2025-09-14,19:00:59.000,257,11017352,-795,0,1757876458,15179.257685119992,137.19221192999976,50708.48317848 2025-09-14,19:01:00.000,257,11017338,-795,0,1757876459,15179.378938699992,137.20631018999848,50708.755676160006 2025-09-14,19:01:01.000,257,11017288,-795,0,1757876460,15179.385675010002,137.1851628000004,50708.79759888001 2025-09-14,19:01:02.000,257,11017301,-795,0,1757876461,15179.392411319997,137.13581889000488,50708.7696504 2025-09-14,19:01:03.000,257,11017332,-795,0,1757876462,15179.378938699992,137.0864749800021,50708.8395216 2025-09-14,19:01:04.000,257,11017348,-795,0,1757876463,15179.392411319997,137.07942585000274,50708.79759888001 2025-09-14,19:01:05.000,257,11017313,-795,0,1757876464,15179.479983349993,137.0371310699993,50708.9093928 2025-09-14,19:01:06.000,257,11017323,-795,0,1757876465,15179.486719659988,136.99483629000315,50708.54606256 2025-09-14,19:01:07.000,257,11017343,-795,0,1757876466,15179.547346449988,136.95254150999972,50708.60195952 2025-09-14,19:01:08.000,257,11017340,-795,0,1757876467,15179.628182169989,136.94549238000036,50708.5949724 2025-09-14,19:01:09.000,257,11017344,-795,0,1757876468,15179.76964467999,136.89614847000485,50708.74170192 2025-09-14,19:01:10.000,257,11017309,-795,0,1757876469,15179.843744089994,136.85385369000142,50708.70676632001 2025-09-14,19:01:11.000,257,11017359,-795,0,1757876470,15179.904370879995,136.78336239000055,50708.755676160006 2025-09-14,19:01:12.000,257,11017304,-795,0,1757876471,15179.904370879995,136.7410676100044,50708.72772768001 2025-09-14,19:01:13.000,257,11017357,-795,0,1757876472,15179.99867922,136.69877283000096,50708.685804960005 2025-09-14,19:01:14.000,257,11017332,-795,0,1757876473,15180.03236076999,136.6423797899988,50708.70676632001 2025-09-14,19:01:15.000,257,11017326,-795,0,1757876474,15180.07277862999,136.57188848999795,50708.755676160006 2025-09-14,19:01:16.000,257,11017338,-795,0,1757876475,15180.07277862999,136.49434805999772,50708.5949724 2025-09-14,19:01:17.000,257,11017342,-795,0,1757876476,15180.025624459995,136.3322180699979,50708.587985280006 2025-09-14,19:01:18.000,257,11017261,-795,0,1757876477,15180.14014173,136.26172677000432,50708.64388224 2025-09-14,19:01:19.000,257,11017387,-795,0,1757876478,15180.227713759996,136.17713721000473,50708.81157312 2025-09-14,19:01:20.000,257,11017362,-795,0,1757876479,15180.24118638,136.09254764999787,50708.81157312 2025-09-14,19:01:21.000,257,11017314,-795,0,1757876480,15180.20076852,136.02910548000364,50708.853495840005 2025-09-14,19:01:22.000,257,11017323,-795,0,1757876481,15180.247922689996,136.05730200000107,50708.76266328 2025-09-14,19:01:23.000,257,11017321,-795,0,1757876482,15180.288340549996,136.00795808999828,50708.86747008 2025-09-14,19:01:24.000,257,11017344,-795,0,1757876483,15180.26139531,135.96566331000213,50708.81856024 2025-09-14,19:01:25.000,257,11017362,-795,0,1757876484,15180.274867929991,135.94451592000405,50708.88843144 2025-09-14,19:01:26.000,257,11017347,-795,0,1757876485,15180.20076852,135.8881228800019,50708.71375344 2025-09-14,19:01:27.000,257,11017353,-795,0,1757876486,15180.207504829996,135.85287722999783,50708.636895120006 2025-09-14,19:01:28.000,257,11017336,-795,0,1757876487,15180.207504829996,135.84582809999847,50708.65785648001 2025-09-14,19:01:29.000,257,11017336,-795,0,1757876488,15180.227713759996,135.80353332000232,50708.755676160006 2025-09-14,19:01:30.000,257,11017260,-795,0,1757876489,15180.28160424,135.77533680000488,50708.86747008 2025-09-14,19:01:31.000,257,11017325,-795,0,1757876490,15180.301813170001,135.74714028000017,50708.88843144 2025-09-14,19:01:32.000,257,11017356,-795,0,1757876491,15180.295076859991,135.6766489799993,50708.86747008 2025-09-14,19:01:33.000,257,11017316,-795,0,1757876492,15180.295076859991,135.69779637000465,50708.9093928 2025-09-14,19:01:34.000,257,11017333,-795,0,1757876493,15180.301813170001,135.6414033300025,50708.91637992001 2025-09-14,19:01:35.000,257,11017362,-795,0,1757876494,15180.328758409996,135.6414033300025,50708.99323824001 2025-09-14,19:01:36.000,257,11017318,-795,0,1757876495,15180.22097745,135.62730507000379,50708.636895120006 2025-09-14,19:01:37.000,257,11017326,-795,0,1757876496,15180.247922689996,135.58501029000035,50708.58099816001 2025-09-14,19:01:38.000,257,11017350,-795,0,1757876497,15180.308549479996,135.57091203000164,50708.518114080005 2025-09-14,19:01:39.000,257,11017306,-795,0,1757876498,15180.375912579992,135.50746986000013,50708.62292088 2025-09-14,19:01:40.000,257,11017301,-795,0,1757876499,15180.456748299992,135.54976464000356,50708.86048296 2025-09-14,19:01:41.000,257,11017330,-795,0,1757876500,15180.544320330002,135.50042073000077,50708.923367040006 2025-09-14,19:01:42.000,257,11017312,-795,0,1757876501,15180.564529260002,135.4933716000014,50708.84650872001 2025-09-14,19:01:43.000,257,11017368,-795,0,1757876502,15180.645364980002,135.40878204000182,50708.88144432 2025-09-14,19:01:44.000,257,11017323,-795,0,1757876503,15180.658837599993,135.35943812999903,50708.902405680004 2025-09-14,19:01:45.000,257,11017357,-795,0,1757876504,15180.692519149998,135.31714335000288,50708.9093928 2025-09-14,19:01:46.000,257,11017310,-795,0,1757876505,15180.524111400002,135.26075031000073,50708.50413984 2025-09-14,19:01:47.000,257,11017355,-795,0,1757876506,15180.544320330002,135.21845553000458,50708.56003680001 2025-09-14,19:01:48.000,257,11017328,-795,0,1757876507,15180.584738190002,135.16206249000243,50708.469204240006 2025-09-14,19:01:49.000,257,11017327,-795,0,1757876508,15180.692519149998,135.15501336000307,50708.70676632001 2025-09-14,19:01:50.000,257,11017327,-795,0,1757876509,15180.780091179993,135.11271857999964,50708.81157312 2025-09-14,19:01:51.000,257,11017324,-795,0,1757876510,15180.800300109993,134.99288337000326,50708.84650872001 2025-09-14,19:01:52.000,257,11017307,-795,0,1757876511,15180.739673319993,134.90829381000367,50708.6648436 2025-09-14,19:01:53.000,257,11017339,-795,0,1757876512,15180.773354869998,134.8730481599996,50708.6648436 2025-09-14,19:01:54.000,257,11017309,-795,0,1757876513,15180.793563799998,134.82370425000408,50708.72074056 2025-09-14,19:01:55.000,257,11017341,-795,0,1757876514,15180.793563799998,134.71796729999915,50708.82554736001 2025-09-14,19:01:56.000,257,11017302,-795,0,1757876515,15180.739673319993,134.73206555999786,50708.636895120006 2025-09-14,19:01:57.000,257,11017353,-795,0,1757876516,15180.685782840003,134.7391146900045,50708.64388224 2025-09-14,19:01:58.000,257,11017351,-795,0,1757876517,15180.719464389993,134.7391146900045,50708.72074056 2025-09-14,19:01:59.000,257,11017323,-795,0,1757876518,15180.665573910002,134.7250164299985,50708.54606256 2025-09-14,19:02:00.000,257,11017342,-795,0,1757876519,15180.739673319993,134.7109181699998,50708.74170192 2025-09-14,19:02:01.000,257,11017315,-795,0,1757876520,15180.813772729998,134.74616382000386,50708.83253448 2025-09-14,19:02:02.000,257,11017381,-795,0,1757876521,15180.827245349989,134.7391146900045,50708.93734128 2025-09-14,19:02:03.000,257,11017332,-795,0,1757876522,15180.813772729998,134.73206555999786,50708.94432840001 2025-09-14,19:02:04.000,257,11017373,-795,0,1757876523,15180.759882249993,134.78140947000065,50708.951315520004 2025-09-14,19:02:05.000,257,11017311,-795,0,1757876524,15180.746409629988,134.80255685999873,50708.91637992001 2025-09-14,19:02:06.000,257,11017308,-795,0,1757876525,15180.679046529993,134.83075338000344,50708.74170192 2025-09-14,19:02:07.000,257,11017315,-795,0,1757876526,15180.598210809992,134.78140947000065,50708.636895120006 2025-09-14,19:02:08.000,257,11017375,-795,0,1757876527,15180.557792949992,134.84485164000216,50708.7696504 2025-09-14,19:02:09.000,257,11017286,-795,0,1757876528,15180.571265569997,134.86599903000024,50708.89541856001 2025-09-14,19:02:10.000,257,11017197,-795,0,1757876529,15180.517375089992,134.8378025100028,50708.972276880006 2025-09-14,19:02:11.000,257,11017308,-795,0,1757876530,15180.402857820001,134.84485164000216,50708.902405680004 2025-09-14,19:02:12.000,257,11017327,-795,0,1757876531,15180.348967339996,134.8096059899981,50708.91637992001 2025-09-14,19:02:13.000,257,11017337,-795,0,1757876532,15180.375912579992,134.82370425000408,50708.93035416 2025-09-14,19:02:14.000,257,11017197,-795,0,1757876533,15180.328758409996,134.86599903000024,50708.8395216 2025-09-14,19:02:15.000,257,11017260,-795,0,1757876534,15180.322022100001,134.89419554999768,50708.979264 2025-09-14,19:02:16.000,257,11017315,-795,0,1757876535,15180.187295899996,134.86599903000024,50708.67881784001 2025-09-14,19:02:17.000,257,11017339,-795,0,1757876536,15180.214241139991,134.91534294000303,50708.76266328 2025-09-14,19:02:18.000,257,11017325,-795,0,1757876537,15180.24118638,134.97878511000454,50708.6997792 2025-09-14,19:02:19.000,257,11017295,-795,0,1757876538,15180.342231030001,135.04222727999877,50708.94432840001 2025-09-14,19:02:20.000,257,11017352,-795,0,1757876539,15180.335494719991,135.04222727999877,50708.74868904001 2025-09-14,19:02:21.000,257,11017301,-795,0,1757876540,15180.476957229992,135.05632554000476,50708.94432840001 2025-09-14,19:02:22.000,257,11017294,-795,0,1757876541,15180.551056639997,135.0351781499994,50708.88843144 2025-09-14,19:02:23.000,257,11017315,-795,0,1757876542,15180.665573910002,135.07042380000348,50708.902405680004 2025-09-14,19:02:24.000,257,11017333,-795,0,1757876543,15180.726200699988,135.09157119000156,50708.853495840005 2025-09-14,19:02:25.000,257,11017317,-795,0,1757876544,15180.827245349989,135.09862032000092,50708.89541856001 2025-09-14,19:02:26.000,257,11017238,-795,0,1757876545,15180.759882249993,135.06337467000412,50708.587985280006 2025-09-14,19:02:27.000,257,11017346,-795,0,1757876546,15180.847454279989,135.06337467000412,50708.65086936 2025-09-14,19:02:28.000,257,11017296,-795,0,1757876547,15180.894608449998,135.0210798900007,50708.60894664001 2025-09-14,19:02:29.000,257,11017340,-795,0,1757876548,15181.02933464999,134.99288337000326,50708.86048296 2025-09-14,19:02:30.000,257,11017264,-795,0,1757876549,15181.103434059994,134.99288337000326,50708.84650872001 2025-09-14,19:02:31.000,257,11017322,-795,0,1757876550,15181.15058822999,134.96468684999854,50708.88843144 2025-09-14,19:02:32.000,257,11017271,-795,0,1757876551,15181.21121501999,134.9717359799979,50708.88843144 2025-09-14,19:02:33.000,257,11017322,-795,0,1757876552,15181.1977424,134.94353946000047,50708.84650872001 2025-09-14,19:02:34.000,257,11017317,-795,0,1757876553,15181.204478709995,134.9012446800043,50708.88144432 2025-09-14,19:02:35.000,257,11017297,-795,0,1757876554,15181.204478709995,134.9364903300011,50708.79759888001 2025-09-14,19:02:36.000,257,11017255,-795,0,1757876555,15181.1977424,134.90829381000367,50708.69279208 2025-09-14,19:02:37.000,257,11017316,-795,0,1757876556,15181.184269779995,134.92944120000175,50708.53907544001 2025-09-14,19:02:38.000,257,11017349,-795,0,1757876557,15181.25836919,134.88714641999832,50708.60894664001 2025-09-14,19:02:39.000,257,11017315,-795,0,1757876558,15181.31225966999,134.91534294000303,50708.72772768001 2025-09-14,19:02:40.000,257,11017354,-795,0,1757876559,15181.473931109991,134.9364903300011,50708.91637992001 2025-09-14,19:02:41.000,257,11017295,-795,0,1757876560,15181.473931109991,134.9717359799979,50709.01419960001 2025-09-14,19:02:42.000,257,11017304,-795,0,1757876561,15181.507612659996,134.92944120000175,50708.89541856001 2025-09-14,19:02:43.000,257,11017321,-795,0,1757876562,15181.48066742,134.95058858999982,50708.91637992001 2025-09-14,19:02:44.000,257,11017295,-795,0,1757876563,15181.487403729996,135.00698163000197,50708.979264 2025-09-14,19:02:45.000,257,11017296,-795,0,1757876564,15181.446985869996,134.99993250000261,50708.8395216 2025-09-14,19:02:46.000,257,11017244,-795,0,1757876565,15181.433513249991,135.00698163000197,50708.734714800004 2025-09-14,19:02:47.000,257,11017333,-795,0,1757876566,15181.406568009996,135.15501336000307,50708.86048296 2025-09-14,19:02:48.000,257,11017335,-795,0,1757876567,15181.33920491,135.22550466000393,50708.79061176 2025-09-14,19:02:49.000,257,11017259,-795,0,1757876568,15181.27184180999,135.27484856999945,50708.74170192 2025-09-14,19:02:50.000,257,11017274,-795,0,1757876569,15181.265105499995,135.33829074000096,50708.783624640004 2025-09-14,19:02:51.000,257,11017309,-795,0,1757876570,15181.204478709995,135.35943812999903,50708.6648436 2025-09-14,19:02:52.000,257,11017315,-795,0,1757876571,15181.164060849995,135.40173291000247,50708.755676160006 2025-09-14,19:02:53.000,257,11017318,-795,0,1757876572,15181.17753347,135.41583117000118,50708.81856024 2025-09-14,19:02:54.000,257,11017347,-795,0,1757876573,15181.143851919995,135.3946837800031,50708.81856024 2025-09-14,19:02:55.000,257,11017327,-795,0,1757876574,15181.25836919,135.42288030000054,50709.091057920006 2025-09-14,19:02:56.000,257,11017309,-795,0,1757876575,15181.19100608999,135.41583117000118,50708.83253448 2025-09-14,19:02:57.000,257,11017279,-795,0,1757876576,15181.164060849995,135.38763465000375,50708.755676160006 2025-09-14,19:02:58.000,257,11017342,-795,0,1757876577,15181.204478709995,135.42288030000054,50708.86747008 2025-09-14,19:02:59.000,257,11017319,-795,0,1757876578,15181.21121501999,135.45812595000461,50708.902405680004 2025-09-14,19:03:00.000,257,11017310,-795,0,1757876579,15181.244896569995,135.5145189899995,50709.13298064001 2025-09-14,19:03:01.000,257,11017293,-795,0,1757876580,15181.29205073999,135.5427155100042,50709.091057920006 2025-09-14,19:03:02.000,257,11017285,-795,0,1757876581,15181.31899598,135.57091203000164,50709.091057920006 2025-09-14,19:03:03.000,257,11017307,-795,0,1757876582,15181.35941384,135.4933716000014,50709.02817384 2025-09-14,19:03:04.000,257,11017292,-795,0,1757876583,15181.35941384,135.4933716000014,50709.01419960001 2025-09-14,19:03:05.000,257,11017272,-795,0,1757876584,15181.37288645999,135.47222421000333,50709.12599352 2025-09-14,19:03:06.000,257,11017309,-795,0,1757876585,15181.25836919,135.41583117000118,50708.86747008 2025-09-14,19:03:07.000,257,11017337,-795,0,1757876586,15181.29205073999,135.35238899999968,50708.902405680004 2025-09-14,19:03:08.000,257,11017346,-795,0,1757876587,15181.29205073999,135.32419248000224,50708.74868904001 2025-09-14,19:03:09.000,257,11017295,-795,0,1757876588,15181.244896569995,135.28894682999817,50708.79759888001 2025-09-14,19:03:10.000,257,11017275,-795,0,1757876589,15181.31899598,135.32419248000224,50708.98625112 2025-09-14,19:03:11.000,257,11017296,-795,0,1757876590,15181.31899598,135.2959959600048,50709.0491352 2025-09-14,19:03:12.000,257,11017266,-795,0,1757876591,15181.29878705,135.3312416100016,50709.070096560004 2025-09-14,19:03:13.000,257,11017287,-795,0,1757876592,15181.29205073999,135.31009422000352,50709.03516096 2025-09-14,19:03:14.000,257,11017306,-795,0,1757876593,15181.25163287999,135.27484856999945,50709.070096560004 2025-09-14,19:03:15.000,257,11017302,-795,0,1757876594,15181.244896569995,135.246652050002,50709.070096560004 2025-09-14,19:03:16.000,257,11017302,-795,0,1757876595,15181.09669775,135.23960292000265,50708.755676160006 2025-09-14,19:03:17.000,257,11017242,-795,0,1757876596,15181.143851919995,135.2325537900033,50708.71375344 2025-09-14,19:03:18.000,257,11017303,-795,0,1757876597,15181.21795133,135.246652050002,50708.81157312 2025-09-14,19:03:19.000,257,11017331,-795,0,1757876598,15181.244896569995,135.17616075000115,50708.88144432 2025-09-14,19:03:20.000,257,11017355,-795,0,1757876599,15181.31225966999,135.1691116200018,50709.08407080001 2025-09-14,19:03:21.000,257,11017322,-795,0,1757876600,15181.31225966999,135.09862032000092,50709.10503216 2025-09-14,19:03:22.000,257,11017305,-795,0,1757876601,15181.29878705,135.0351781499994,50709.153942 2025-09-14,19:03:23.000,257,11017338,-795,0,1757876602,15181.224687639995,135.04222727999877,50709.09804504 2025-09-14,19:03:24.000,257,11017268,-795,0,1757876603,15181.23816026,134.99288337000326,50709.05612232 2025-09-14,19:03:25.000,257,11017315,-795,0,1757876604,15181.224687639995,134.9858342400039,50709.02817384 2025-09-14,19:03:26.000,257,11017299,-795,0,1757876605,15181.143851919995,134.94353946000047,50708.8395216 2025-09-14,19:03:27.000,257,11017322,-795,0,1757876606,15181.05627989,134.86599903000024,50708.67881784001 2025-09-14,19:03:28.000,257,11017314,-795,0,1757876607,15181.103434059994,134.84485164000216,50708.81856024 2025-09-14,19:03:29.000,257,11017341,-795,0,1757876608,15181.13711561,134.7884586,50709.05612232 2025-09-14,19:03:30.000,257,11017286,-795,0,1757876609,15181.11690668,134.76731121000194,50709.091057920006 2025-09-14,19:03:31.000,257,11017284,-795,0,1757876610,15181.063016199994,134.68272165000235,50709.14695488 2025-09-14,19:03:32.000,257,11017351,-795,0,1757876611,15181.022598339994,134.59813209000276,50709.139967760006 2025-09-14,19:03:33.000,257,11017310,-795,0,1757876612,15181.022598339994,134.5910829600034,50709.12599352 2025-09-14,19:03:34.000,257,11017310,-795,0,1757876613,15181.022598339994,134.53468992000126,50709.2238132 2025-09-14,19:03:35.000,257,11017321,-795,0,1757876614,15180.982180479994,134.52059166000254,50709.237787440004 2025-09-14,19:03:36.000,257,11017329,-795,0,1757876615,15180.867663209989,134.4641986200004,50708.87445720001 2025-09-14,19:03:37.000,257,11017338,-795,0,1757876616,15180.867663209989,134.45714949000103,50708.923367040006 2025-09-14,19:03:38.000,257,11017317,-795,0,1757876617,15180.813772729998,134.40780557999824,50708.8395216 2025-09-14,19:03:39.000,257,11017318,-795,0,1757876618,15180.928289999989,134.37255993000144,50709.16791624 2025-09-14,19:03:40.000,257,11017336,-795,0,1757876619,15180.914817379999,134.37255993000144,50709.19586472 2025-09-14,19:03:41.000,257,11017327,-795,0,1757876620,15180.914817379999,134.36551080000208,50709.16092912001 2025-09-14,19:03:42.000,257,11017309,-795,0,1757876621,15180.968707859989,134.32321601999865,50709.18189048001 2025-09-14,19:03:43.000,257,11017291,-795,0,1757876622,15180.995653099999,134.35846167000273,50709.20285184 2025-09-14,19:03:44.000,257,11017338,-795,0,1757876623,15180.98891678999,134.33731428000465,50709.13298064001 2025-09-14,19:03:45.000,257,11017289,-795,0,1757876624,15181.042807269994,134.37255993000144,50709.24477456 2025-09-14,19:03:46.000,257,11017306,-795,0,1757876625,15180.968707859989,134.344363410004,50709.00022536 2025-09-14,19:03:47.000,257,11017285,-795,0,1757876626,15180.914817379999,134.344363410004,50708.93734128 2025-09-14,19:03:48.000,257,11017326,-795,0,1757876627,15181.00912571999,134.42190384000423,50708.93035416 2025-09-14,19:03:49.000,257,11017300,-795,0,1757876628,15181.09669775,134.344363410004,50709.00721248 2025-09-14,19:03:50.000,257,11017303,-795,0,1757876629,15181.184269779995,134.38665819000016,50709.20285184 2025-09-14,19:03:51.000,257,11017263,-795,0,1757876630,15181.17753347,134.37255993000144,50709.19586472 2025-09-14,19:03:52.000,257,11017321,-795,0,1757876631,15181.1977424,134.37255993000144,50709.18189048001 2025-09-14,19:03:53.000,257,11017303,-795,0,1757876632,15181.1977424,134.3796090600008,50709.153942 2025-09-14,19:03:54.000,257,11017353,-795,0,1757876633,15181.1977424,134.36551080000208,50709.18189048001 2025-09-14,19:03:55.000,257,11017298,-795,0,1757876634,15181.164060849995,134.330265149998,50709.139967760006 2025-09-14,19:03:56.000,257,11017298,-795,0,1757876635,15181.07648882,134.29501950000122,50708.902405680004 2025-09-14,19:03:57.000,257,11017306,-795,0,1757876636,15181.036070959999,134.26682298000378,50708.853495840005 2025-09-14,19:03:58.000,257,11017234,-795,0,1757876637,15181.08996143999,134.20338081000227,50708.89541856001 2025-09-14,19:03:59.000,257,11017321,-795,0,1757876638,15181.21795133,134.217479070001,50709.13298064001 2025-09-14,19:04:00.000,257,11017340,-795,0,1757876639,15181.25163287999,134.22452820000035,50709.11201928001 2025-09-14,19:04:01.000,257,11017326,-795,0,1757876640,15181.25163287999,134.2315773299997,50709.12599352 2025-09-14,19:04:02.000,257,11017302,-795,0,1757876641,15181.285314429995,134.23862645999907,50709.14695488 2025-09-14,19:04:03.000,257,11017292,-795,0,1757876642,15181.27184180999,134.22452820000035,50709.11201928001 2025-09-14,19:04:04.000,257,11017296,-795,0,1757876643,15181.27857812,134.2315773299997,50708.99323824001 2025-09-14,19:04:05.000,257,11017326,-795,0,1757876644,15181.29878705,134.22452820000035,50709.02817384 2025-09-14,19:04:06.000,257,11017340,-795,0,1757876645,15181.27857812,134.2315773299997,50708.902405680004 2025-09-14,19:04:07.000,257,11017329,-795,0,1757876646,15181.285314429995,134.18928255000355,50708.8395216 2025-09-14,19:04:08.000,257,11017281,-795,0,1757876647,15181.305523359995,134.23862645999907,50708.8395216 2025-09-14,19:04:09.000,257,11017274,-795,0,1757876648,15181.35267752999,134.23862645999907,50708.8395216 2025-09-14,19:04:10.000,257,11017347,-795,0,1757876649,15181.46045849,134.26682298000378,50709.07708368 2025-09-14,19:04:11.000,257,11017295,-795,0,1757876650,15181.487403729996,134.23862645999907,50709.119006400004 2025-09-14,19:04:12.000,257,11017326,-795,0,1757876651,15181.473931109991,134.2527247199978,50709.091057920006 2025-09-14,19:04:13.000,257,11017317,-795,0,1757876652,15181.521085280001,134.23862645999907,50709.091057920006 2025-09-14,19:04:14.000,257,11017320,-795,0,1757876653,15181.581712070001,134.24567558999843,50709.06310944001 2025-09-14,19:04:15.000,257,11017339,-795,0,1757876654,15181.628866239997,134.24567558999843,50709.10503216 2025-09-14,19:04:16.000,257,11017292,-795,0,1757876655,15181.548030519996,134.2315773299997,50708.82554736001 2025-09-14,19:04:17.000,257,11017253,-795,0,1757876656,15181.541294210001,134.21042994000163,50708.81856024 2025-09-14,19:04:18.000,257,11017308,-795,0,1757876657,15181.642338860001,134.1822334200042,50708.86048296 2025-09-14,19:04:19.000,257,11017322,-795,0,1757876658,15181.642338860001,134.20338081000227,50708.93734128 2025-09-14,19:04:20.000,257,11017305,-795,0,1757876659,15181.736647199992,134.1681351599982,50709.09804504 2025-09-14,19:04:21.000,257,11017357,-795,0,1757876660,15181.729910889997,134.1681351599982,50709.11201928001 2025-09-14,19:04:22.000,257,11017329,-795,0,1757876661,15181.770328749997,134.17518429000484,50709.19586472 2025-09-14,19:04:23.000,257,11017338,-795,0,1757876662,15181.824219230002,134.12584038000205,50709.14695488 2025-09-14,19:04:24.000,257,11017253,-795,0,1757876663,15181.797273989992,134.16108602999884,50709.05612232 2025-09-14,19:04:25.000,257,11017303,-795,0,1757876664,15181.857900779993,134.0976438600046,50709.139967760006 2025-09-14,19:04:26.000,257,11017270,-795,0,1757876665,15181.729910889997,134.07649646999926,50708.72772768001 2025-09-14,19:04:27.000,257,11017290,-795,0,1757876666,15181.743383510002,134.06239821000054,50708.86048296 2025-09-14,19:04:28.000,257,11017329,-795,0,1757876667,15181.723174580002,133.99895603999903,50708.76266328 2025-09-14,19:04:29.000,257,11017319,-795,0,1757876668,15181.810746609997,133.99895603999903,50708.979264 2025-09-14,19:04:30.000,257,11017320,-795,0,1757876669,15181.878109709993,133.97780865000095,50709.01419960001 2025-09-14,19:04:31.000,257,11017314,-795,0,1757876670,15181.884846020002,133.96371039000223,50709.07708368 2025-09-14,19:04:32.000,257,11017321,-795,0,1757876671,15181.884846020002,133.91436647999944,50708.96528976001 2025-09-14,19:04:33.000,257,11017326,-795,0,1757876672,15181.864637090002,133.82977691999986,50708.95830264 2025-09-14,19:04:34.000,257,11017295,-795,0,1757876673,15181.884846020002,133.82977691999986,50708.89541856001 2025-09-14,19:04:35.000,257,11017347,-795,0,1757876674,15181.871373399998,133.78043301000434,50708.93734128 2025-09-14,19:04:36.000,257,11017280,-795,0,1757876675,15181.864637090002,133.759285619999,50708.79759888001 2025-09-14,19:04:37.000,257,11017292,-795,0,1757876676,15181.891582329998,133.73108910000155,50708.76266328 2025-09-14,19:04:38.000,257,11017336,-795,0,1757876677,15181.925263879988,133.6746960599994,50708.72074056 2025-09-14,19:04:39.000,257,11017343,-795,0,1757876678,15182.053253769998,133.70994171000348,50708.82554736001 2025-09-14,19:04:40.000,257,11017316,-795,0,1757876679,15182.201452589994,133.6605978000007,50709.13298064001 2025-09-14,19:04:41.000,257,11017299,-795,0,1757876680,15182.241870449994,133.66764693000005,50709.16791624 2025-09-14,19:04:42.000,257,11017294,-795,0,1757876681,15182.255343069999,133.70289258000412,50709.03516096 2025-09-14,19:04:43.000,257,11017300,-795,0,1757876682,15182.26881568999,133.7240399700022,50709.13298064001 2025-09-14,19:04:44.000,257,11017330,-795,0,1757876683,15182.282288309994,133.74518736000027,50709.07708368 2025-09-14,19:04:45.000,257,11017315,-795,0,1757876684,15182.302497239994,133.7874821400037,50708.99323824001 2025-09-14,19:04:46.000,257,11017298,-795,0,1757876685,15182.28902461999,133.7874821400037,50708.86048296 2025-09-14,19:04:47.000,257,11017286,-795,0,1757876686,15182.39680558,133.79453127000306,50708.93035416 2025-09-14,19:04:48.000,257,11017305,-795,0,1757876687,15182.39680558,133.8227277900005,50708.81856024 2025-09-14,19:04:49.000,257,11017318,-795,0,1757876688,15182.43048712999,133.83682604999922,50708.93734128 2025-09-14,19:04:50.000,257,11017310,-795,0,1757876689,15182.57868595,133.85797344000457,50709.03516096 2025-09-14,19:04:51.000,257,11017243,-795,0,1757876690,15182.565213329995,133.84387517999858,50709.03516096 2025-09-14,19:04:52.000,257,11017278,-795,0,1757876691,15182.625840119996,133.90026822000073,50708.95830264 2025-09-14,19:04:53.000,257,11017314,-795,0,1757876692,15182.646049049996,133.89321909000137,50709.021186720005 2025-09-14,19:04:54.000,257,11017313,-795,0,1757876693,15182.706675839996,133.90026822000073,50709.06310944001 2025-09-14,19:04:55.000,257,11017284,-795,0,1757876694,15182.767302629996,133.8720717000033,50709.0491352 2025-09-14,19:04:56.000,257,11017280,-795,0,1757876695,15182.6797306,133.82977691999986,50708.86747008 2025-09-14,19:04:57.000,257,11017294,-795,0,1757876696,15182.666257979996,133.8227277900005,50708.79759888001 2025-09-14,19:04:58.000,257,11017307,-795,0,1757876697,15182.713412149991,133.81567866000114,50708.7696504 2025-09-14,19:04:59.000,257,11017295,-795,0,1757876698,15182.672994289991,133.81567866000114,50708.77663752001 2025-09-14,19:05:00.000,257,11017336,-795,0,1757876699,15182.747093699996,133.83682604999922,50708.91637992001 2025-09-14,19:05:01.000,257,11017316,-795,0,1757876700,15182.807720489996,133.85797344000457,50708.91637992001 2025-09-14,19:05:02.000,257,11017272,-795,0,1757876701,15182.848138349997,133.85797344000457,50708.93734128 2025-09-14,19:05:03.000,257,11017305,-795,0,1757876702,15182.908765139997,133.85797344000457,50708.91637992001 2025-09-14,19:05:04.000,257,11017330,-795,0,1757876703,15182.895292519992,133.80158040000242,50708.979264 2025-09-14,19:05:05.000,257,11017323,-795,0,1757876704,15182.962655620002,133.7874821400037,50709.07708368 2025-09-14,19:05:06.000,257,11017302,-795,0,1757876705,15182.794247869992,133.74518736000027,50708.685804960005 2025-09-14,19:05:07.000,257,11017239,-795,0,1757876706,15182.774038939991,133.7733838799977,50708.587985280006 2025-09-14,19:05:08.000,257,11017320,-795,0,1757876707,15182.807720489996,133.79453127000306,50708.74868904001 2025-09-14,19:05:09.000,257,11017293,-795,0,1757876708,15182.854874659992,133.78043301000434,50708.8395216 2025-09-14,19:05:10.000,257,11017326,-795,0,1757876709,15182.955919309992,133.83682604999922,50709.070096560004 2025-09-14,19:05:11.000,257,11017293,-795,0,1757876710,15182.895292519992,133.84387517999858,50709.14695488 2025-09-14,19:05:12.000,257,11017302,-795,0,1757876711,15182.888556209997,133.886169960002,50709.00721248 2025-09-14,19:05:13.000,257,11017311,-795,0,1757876712,15182.908765139997,133.92846473999816,50708.96528976001 2025-09-14,19:05:14.000,257,11017309,-795,0,1757876713,15182.942446690002,133.94961213000352,50709.091057920006 2025-09-14,19:05:15.000,257,11017272,-795,0,1757876714,15182.888556209997,133.97780865000095,50709.10503216 2025-09-14,19:05:16.000,257,11017318,-795,0,1757876715,15182.861610970001,133.99190690999967,50708.88144432 2025-09-14,19:05:17.000,257,11017349,-795,0,1757876716,15182.827929419997,133.99190690999967,50708.902405680004 2025-09-14,19:05:18.000,257,11017325,-795,0,1757876717,15182.888556209997,134.0342016900031,50708.88843144 2025-09-14,19:05:19.000,257,11017291,-795,0,1757876718,15182.982864550002,134.06239821000054,50709.14695488 2025-09-14,19:05:20.000,257,11017300,-795,0,1757876719,15182.955919309992,134.13993864000076,50709.10503216 2025-09-14,19:05:21.000,257,11017273,-795,0,1757876720,15182.976128239992,134.1328895100014,50709.12599352 2025-09-14,19:05:22.000,257,11017321,-795,0,1757876721,15182.996337169992,134.18928255000355,50709.09804504 2025-09-14,19:05:23.000,257,11017321,-795,0,1757876722,15182.935710379992,134.14698777000012,50709.06310944001 2025-09-14,19:05:24.000,257,11017265,-795,0,1757876723,15182.881819900002,134.15403689999948,50709.06310944001 2025-09-14,19:05:25.000,257,11017279,-795,0,1757876724,15182.861610970001,134.15403689999948,50709.021186720005 2025-09-14,19:05:26.000,257,11017346,-795,0,1757876725,15182.848138349997,134.16108602999884,50708.853495840005 2025-09-14,19:05:27.000,257,11017321,-795,0,1757876726,15182.821193110001,134.1822334200042,50708.853495840005 2025-09-14,19:05:28.000,257,11017276,-795,0,1757876727,15182.780775250001,134.18928255000355,50708.94432840001 2025-09-14,19:05:29.000,257,11017299,-795,0,1757876728,15182.794247869992,134.17518429000484,50709.119006400004 2025-09-14,19:05:30.000,257,11017300,-795,0,1757876729,15182.807720489996,134.20338081000227,50709.07708368 2025-09-14,19:05:31.000,257,11017297,-795,0,1757876730,15182.780775250001,134.1328895100014,50709.10503216 2025-09-14,19:05:32.000,257,11017301,-795,0,1757876731,15182.854874659992,134.1328895100014,50709.06310944001 2025-09-14,19:05:33.000,257,11017309,-795,0,1757876732,15182.935710379992,134.0976438600046,50709.02817384 2025-09-14,19:05:34.000,257,11017305,-795,0,1757876733,15182.949182999997,134.11174212000333,50709.07708368 2025-09-14,19:05:35.000,257,11017319,-795,0,1757876734,15182.949182999997,134.09059472999797,50709.091057920006 2025-09-14,19:05:36.000,257,11017304,-795,0,1757876735,15182.814456799992,134.06239821000054,50708.853495840005 2025-09-14,19:05:37.000,257,11017281,-795,0,1757876736,15182.726884769996,134.14698777000012,50708.91637992001 2025-09-14,19:05:38.000,257,11017335,-795,0,1757876737,15182.726884769996,134.0976438600046,50708.853495840005 2025-09-14,19:05:39.000,257,11017314,-795,0,1757876738,15182.794247869992,134.09059472999797,50709.0491352 2025-09-14,19:05:40.000,257,11017275,-795,0,1757876739,15182.780775250001,134.05534908000118,50709.153942 2025-09-14,19:05:41.000,257,11017324,-795,0,1757876740,15182.794247869992,134.04125082000246,50709.16092912001 2025-09-14,19:05:42.000,257,11017297,-795,0,1757876741,15182.726884769996,133.99895603999903,50709.10503216 2025-09-14,19:05:43.000,257,11017296,-795,0,1757876742,15182.733621079991,134.01305429999775,50709.08407080001 2025-09-14,19:05:44.000,257,11017315,-795,0,1757876743,15182.686466909996,133.99190690999967,50709.119006400004 2025-09-14,19:05:45.000,257,11017311,-795,0,1757876744,15182.693203219991,133.9848577800003,50709.139967760006 2025-09-14,19:05:46.000,257,11017275,-795,0,1757876745,15182.61236749999,133.95666126000287,50708.89541856001 2025-09-14,19:05:47.000,257,11017290,-795,0,1757876746,15182.61236749999,133.94961213000352,50708.93035416 2025-09-14,19:05:48.000,257,11017313,-795,0,1757876747,15182.605631189996,133.92846473999816,50708.93035416 2025-09-14,19:05:49.000,257,11017312,-795,0,1757876748,15182.69993953,133.91436647999944,50709.20285184 2025-09-14,19:05:50.000,257,11017319,-795,0,1757876749,15182.672994289991,133.90731735000008,50709.10503216 2025-09-14,19:05:51.000,257,11017291,-795,0,1757876750,15182.693203219991,133.85797344000457,50709.070096560004 2025-09-14,19:05:52.000,257,11017304,-795,0,1757876751,15182.6797306,133.87912083000265,50708.98625112 2025-09-14,19:05:53.000,257,11017305,-795,0,1757876752,15182.69993953,133.86502257000393,50708.88144432 2025-09-14,19:05:54.000,257,11017312,-795,0,1757876753,15182.753830009991,133.91436647999944,50708.82554736001 2025-09-14,19:05:55.000,257,11017330,-795,0,1757876754,15182.794247869992,133.87912083000265,50708.88843144 2025-09-14,19:05:56.000,257,11017306,-795,0,1757876755,15182.814456799992,133.89321909000137,50708.76266328 2025-09-14,19:05:57.000,257,11017309,-795,0,1757876756,15182.841402040001,133.89321909000137,50708.7696504 2025-09-14,19:05:58.000,257,11017348,-795,0,1757876757,15182.861610970001,133.89321909000137,50708.74170192 2025-09-14,19:05:59.000,257,11017319,-795,0,1757876758,15182.922237760002,133.91436647999944,50709.01419960001 2025-09-14,19:06:00.000,257,11017257,-795,0,1757876759,15182.922237760002,133.8720717000033,50708.902405680004 2025-09-14,19:06:01.000,257,11017324,-795,0,1757876760,15182.935710379992,133.89321909000137,50708.9093928 2025-09-14,19:06:02.000,257,11017328,-795,0,1757876761,15183.030018719997,133.90026822000073,50708.87445720001 2025-09-14,19:06:03.000,257,11017297,-795,0,1757876762,15183.124327060003,133.94961213000352,50708.95830264 2025-09-14,19:06:04.000,257,11017285,-795,0,1757876763,15183.124327060003,133.90731735000008,50708.923367040006 2025-09-14,19:06:05.000,257,11017282,-795,0,1757876764,15183.144535989988,133.83682604999922,50708.99323824001 2025-09-14,19:06:06.000,257,11017276,-795,0,1757876765,15183.104118130002,133.80862953000178,50708.804586000006 2025-09-14,19:06:07.000,257,11017320,-795,0,1757876766,15183.070436579997,133.73108910000155,50708.72772768001 2025-09-14,19:06:08.000,257,11017320,-795,0,1757876767,15183.077172889993,133.70994171000348,50708.755676160006 2025-09-14,19:06:09.000,257,11017325,-795,0,1757876768,15183.158008609993,133.70289258000412,50708.93734128 2025-09-14,19:06:10.000,257,11017322,-795,0,1757876769,15183.178217539993,133.70994171000348,50709.01419960001 2025-09-14,19:06:11.000,257,11017317,-795,0,1757876770,15183.171481229998,133.7240399700022,50709.06310944001 2025-09-14,19:06:12.000,257,11017264,-795,0,1757876771,15183.171481229998,133.70994171000348,50709.06310944001 2025-09-14,19:06:13.000,257,11017314,-795,0,1757876772,15183.198426469993,133.70994171000348,50709.09804504 2025-09-14,19:06:14.000,257,11017311,-795,0,1757876773,15183.238844329993,133.65354867000133,50709.14695488 2025-09-14,19:06:15.000,257,11017306,-795,0,1757876774,15183.178217539993,133.60420475999854,50709.070096560004 2025-09-14,19:06:16.000,257,11017312,-795,0,1757876775,15183.043491340002,133.61830302000453,50708.81856024 2025-09-14,19:06:17.000,257,11017268,-795,0,1757876776,15183.043491340002,133.60420475999854,50708.86747008 2025-09-14,19:06:18.000,257,11017272,-795,0,1757876777,15183.030018719997,133.56895911000174,50708.70676632001 2025-09-14,19:06:19.000,257,11017309,-795,0,1757876778,15183.131063369998,133.53371345999767,50708.94432840001 2025-09-14,19:06:20.000,257,11017313,-795,0,1757876779,15183.097381819993,133.56190998000238,50708.979264 2025-09-14,19:06:21.000,257,11017289,-795,0,1757876780,15183.009809789997,133.55486085000302,50708.94432840001 2025-09-14,19:06:22.000,257,11017279,-795,0,1757876781,15183.003073480002,133.55486085000302,50708.99323824001 2025-09-14,19:06:23.000,257,11017274,-795,0,1757876782,15182.935710379992,133.61830302000453,50709.01419960001 2025-09-14,19:06:24.000,257,11017297,-795,0,1757876783,15182.888556209997,133.60420475999854,50708.972276880006 2025-09-14,19:06:25.000,257,11017292,-795,0,1757876784,15182.834665729992,133.6605978000007,50709.03516096 2025-09-14,19:06:26.000,257,11017287,-795,0,1757876785,15182.666257979996,133.6746960599994,50708.76266328 2025-09-14,19:06:27.000,257,11017270,-795,0,1757876786,15182.686466909996,133.74518736000027,50708.79759888001 2025-09-14,19:06:28.000,257,11017327,-795,0,1757876787,15182.693203219991,133.78043301000434,50708.804586000006 2025-09-14,19:06:29.000,257,11017254,-795,0,1757876788,15182.652785359991,133.8227277900005,50708.81856024 2025-09-14,19:06:30.000,257,11017245,-795,0,1757876789,15182.605631189996,133.83682604999922,50708.783624640004 2025-09-14,19:06:31.000,257,11017300,-795,0,1757876790,15182.63257642999,133.85092430999794,50708.951315520004 2025-09-14,19:06:32.000,257,11017289,-795,0,1757876791,15182.672994289991,133.84387517999858,50709.00721248 2025-09-14,19:06:33.000,257,11017300,-795,0,1757876792,15182.69993953,133.85797344000457,50708.98625112 2025-09-14,19:06:34.000,257,11017318,-795,0,1757876793,15182.6797306,133.886169960002,50708.86747008 2025-09-14,19:06:35.000,257,11017302,-795,0,1757876794,15182.740357390001,133.89321909000137,50708.94432840001 2025-09-14,19:06:36.000,257,11017295,-795,0,1757876795,15182.69993953,133.90026822000073,50708.87445720001 2025-09-14,19:06:37.000,257,11017206,-795,0,1757876796,15182.65952167,133.84387517999858,50708.755676160006 2025-09-14,19:06:38.000,257,11017287,-795,0,1757876797,15182.787511559996,133.86502257000393,50708.8395216 2025-09-14,19:06:39.000,257,11017301,-795,0,1757876798,15182.780775250001,133.81567866000114,50708.83253448 2025-09-14,19:06:40.000,257,11017264,-795,0,1757876799,15182.895292519992,133.7874821400037,50709.05612232 2025-09-14,19:06:41.000,257,11017297,-795,0,1757876800,15182.955919309992,133.7733838799977,50709.18189048001 2025-09-14,19:06:42.000,257,11017274,-795,0,1757876801,15182.982864550002,133.7381382300009,50709.070096560004 2025-09-14,19:06:43.000,257,11017274,-795,0,1757876802,15182.982864550002,133.71699084000284,50709.13298064001 2025-09-14,19:06:44.000,257,11017297,-795,0,1757876803,15182.942446690002,133.63240128000325,50709.11201928001 2025-09-14,19:06:45.000,257,11017311,-795,0,1757876804,15182.996337169992,133.53371345999767,50709.08407080001 2025-09-14,19:06:46.000,257,11017336,-795,0,1757876805,15182.955919309992,133.47027129000344,50708.853495840005 2025-09-14,19:06:47.000,257,11017213,-795,0,1757876806,15182.955919309992,133.43502563999937,50708.81856024 2025-09-14,19:06:48.000,257,11017276,-795,0,1757876807,15182.976128239992,133.3786326000045,50708.89541856001 2025-09-14,19:06:49.000,257,11017218,-795,0,1757876808,15183.083909200002,133.31519043000299,50708.8395216 2025-09-14,19:06:50.000,257,11017269,-795,0,1757876809,15183.158008609993,133.32223956000234,50709.06310944001 2025-09-14,19:06:51.000,257,11017337,-795,0,1757876810,15183.191690159998,133.2799447799989,50709.188877600005 2025-09-14,19:06:52.000,257,11017305,-795,0,1757876811,15183.178217539993,133.2306008700034,50709.14695488 2025-09-14,19:06:53.000,257,11017329,-795,0,1757876812,15183.178217539993,133.20945347999805,50709.14695488 2025-09-14,19:06:54.000,257,11017316,-795,0,1757876813,15183.178217539993,133.20945347999805,50709.139967760006 2025-09-14,19:06:55.000,257,11017304,-795,0,1757876814,15183.191690159998,133.14601131000381,50709.119006400004 2025-09-14,19:06:56.000,257,11017270,-795,0,1757876815,15183.137799679993,133.14601131000381,50708.86747008 2025-09-14,19:06:57.000,257,11017342,-795,0,1757876816,15183.151272299998,133.12486391999846,50709.021186720005 2025-09-14,19:06:58.000,257,11017277,-795,0,1757876817,15183.137799679993,133.13896218000446,50708.93734128 2025-09-14,19:06:59.000,257,11017297,-795,0,1757876818,15183.238844329993,133.1178147899991,50709.10503216 2025-09-14,19:07:00.000,257,11017315,-795,0,1757876819,15183.245580639988,133.09666740000102,50709.11201928001 2025-09-14,19:07:01.000,257,11017306,-795,0,1757876820,15183.272525879998,133.04732348999823,50709.153942 2025-09-14,19:07:02.000,257,11017323,-795,0,1757876821,15183.312943739998,133.03322522999952,50709.16791624 2025-09-14,19:07:03.000,257,11017301,-795,0,1757876822,15183.420724699994,133.04027435999888,50709.18189048001 2025-09-14,19:07:04.000,257,11017302,-795,0,1757876823,15183.461142559994,133.0825691400023,50709.13298064001 2025-09-14,19:07:05.000,257,11017305,-795,0,1757876824,15183.51503304,133.0684708800036,50709.18189048001 2025-09-14,19:07:06.000,257,11017321,-795,0,1757876825,15183.461142559994,132.99093045000336,50709.00721248 2025-09-14,19:07:07.000,257,11017310,-795,0,1757876826,15183.49482411,132.99093045000336,50709.01419960001 2025-09-14,19:07:08.000,257,11017318,-795,0,1757876827,15183.5554509,132.97683219000464,50709.00721248 2025-09-14,19:07:09.000,257,11017246,-795,0,1757876828,15183.57565983,132.91339002000313,50709.01419960001 2025-09-14,19:07:10.000,257,11017309,-795,0,1757876829,15183.622813999995,132.85699698000099,50708.94432840001 2025-09-14,19:07:11.000,257,11017255,-795,0,1757876830,15183.67670448,132.8217513300042,50708.9093928 2025-09-14,19:07:12.000,257,11017293,-795,0,1757876831,15183.73733127,132.74421090000396,50708.93734128 2025-09-14,19:07:13.000,257,11017317,-795,0,1757876832,15183.79795806,132.7230635099986,50708.979264 2025-09-14,19:07:14.000,257,11017297,-795,0,1757876833,15183.865321159996,132.7089652499999,50708.99323824001 2025-09-14,19:07:15.000,257,11017262,-795,0,1757876834,15183.885530089996,132.6737196000031,50708.93734128 2025-09-14,19:07:16.000,257,11017292,-795,0,1757876835,15183.89900271,132.63847394999902,50708.86747008 2025-09-14,19:07:17.000,257,11017298,-795,0,1757876836,15183.87879378,132.5891300400035,50708.69279208 2025-09-14,19:07:18.000,257,11017309,-795,0,1757876837,15183.939420570001,132.50454048000393,50708.70676632001 2025-09-14,19:07:19.000,257,11017299,-795,0,1757876838,15184.040465220001,132.50454048000393,50708.81157312 2025-09-14,19:07:20.000,257,11017309,-795,0,1757876839,15184.235818209992,132.51158961000328,50709.00022536 2025-09-14,19:07:21.000,257,11017268,-795,0,1757876840,15184.289708689997,132.49749135000457,50709.01419960001 2025-09-14,19:07:22.000,257,11017317,-795,0,1757876841,15184.323390240002,132.45519657000114,50709.070096560004 2025-09-14,19:07:23.000,257,11017300,-795,0,1757876842,15184.336862859993,132.4622457000005,50709.08407080001 2025-09-14,19:07:24.000,257,11017290,-795,0,1757876843,15184.330126549998,132.44109831000242,50708.923367040006 2025-09-14,19:07:25.000,257,11017283,-795,0,1757876844,15184.390753339998,132.43404918000306,50708.951315520004 2025-09-14,19:07:26.000,257,11017213,-795,0,1757876845,15184.350335479998,132.40585265999835,50708.7696504 2025-09-14,19:07:27.000,257,11017193,-795,0,1757876846,15184.471589059998,132.44814744000178,50708.74170192 2025-09-14,19:07:28.000,257,11017279,-795,0,1757876847,15184.538952159994,132.4129017899977,50708.64388224 2025-09-14,19:07:29.000,257,11017284,-795,0,1757876848,15184.68715097999,132.44109831000242,50708.83253448 2025-09-14,19:07:30.000,257,11017286,-795,0,1757876849,15184.761250389995,132.37060701000155,50708.74868904001 2025-09-14,19:07:31.000,257,11017267,-795,0,1757876850,15184.80840455999,132.3424104900041,50708.89541856001 2025-09-14,19:07:32.000,257,11017274,-795,0,1757876851,15184.862295039995,132.3635578800022,50708.91637992001 2025-09-14,19:07:33.000,257,11017300,-795,0,1757876852,15184.99028492999,132.34945962000347,50708.89541856001 2025-09-14,19:07:34.000,257,11017251,-795,0,1757876853,15185.01723017,132.28601745000196,50708.902405680004 2025-09-14,19:07:35.000,257,11017284,-795,0,1757876854,15185.05091171999,132.2789683200026,50708.89541856001 2025-09-14,19:07:36.000,257,11017279,-795,0,1757876855,15184.97007599999,132.32126309999876,50708.65086936 2025-09-14,19:07:37.000,257,11017201,-795,0,1757876856,15184.97007599999,132.30716484000004,50708.74868904001 2025-09-14,19:07:38.000,257,11017292,-795,0,1757876857,15184.983548619995,132.2789683200026,50708.734714800004 2025-09-14,19:07:39.000,257,11017254,-795,0,1757876858,15184.983548619995,132.2507717999979,50708.755676160006 2025-09-14,19:07:40.000,257,11017283,-795,0,1757876859,15185.05764803,132.2789683200026,50708.93035416 2025-09-14,19:07:41.000,257,11017275,-795,0,1757876860,15185.071120649991,132.23667353999917,50708.951315520004 2025-09-14,19:07:42.000,257,11017290,-795,0,1757876861,15184.983548619995,132.22962440999981,50708.89541856001 2025-09-14,19:07:43.000,257,11017254,-795,0,1757876862,15185.03070278999,132.22257528000046,50709.03516096 2025-09-14,19:07:44.000,257,11017308,-795,0,1757876863,15185.01723017,132.13798572000087,50708.96528976001 2025-09-14,19:07:45.000,257,11017264,-795,0,1757876864,15185.05091171999,132.10978920000343,50709.119006400004 2025-09-14,19:07:46.000,257,11017297,-795,0,1757876865,15184.90944920999,132.01110137999785,50708.853495840005 2025-09-14,19:07:47.000,257,11017256,-795,0,1757876866,15184.95660338,131.9053644300002,50708.95830264 2025-09-14,19:07:48.000,257,11017225,-795,0,1757876867,15184.922921829995,131.85602052000468,50708.783624640004 2025-09-14,19:07:49.000,257,11017199,-795,0,1757876868,15184.94986706999,131.8066766100019,50708.79759888001 2025-09-14,19:07:50.000,257,11017264,-795,0,1757876869,15184.97681231,131.71503792000294,50708.88144432 2025-09-14,19:07:51.000,257,11017296,-795,0,1757876870,15184.95660338,131.6727431399995,50708.902405680004 2025-09-14,19:07:52.000,257,11017302,-795,0,1757876871,15185.084593269996,131.63044836000336,50708.91637992001 2025-09-14,19:07:53.000,257,11017291,-795,0,1757876872,15185.232792089992,131.56700619000185,50708.979264 2025-09-14,19:07:54.000,257,11017305,-795,0,1757876873,15185.320364120002,131.5599570600025,50708.951315520004 2025-09-14,19:07:55.000,257,11017235,-795,0,1757876874,15185.367518289997,131.51766227999906,50708.93035416 2025-09-14,19:07:56.000,257,11017269,-795,0,1757876875,15185.313627809992,131.51766227999906,50708.74868904001 2025-09-14,19:07:57.000,257,11017293,-795,0,1757876876,15185.333836739992,131.48241663000226,50708.79061176 2025-09-14,19:07:58.000,257,11017320,-795,0,1757876877,15185.354045669992,131.49651489000098,50708.7696504 2025-09-14,19:07:59.000,257,11017263,-795,0,1757876878,15185.300155190002,131.5106131499997,50708.804586000006 2025-09-14,19:08:00.000,257,11017298,-795,0,1757876879,15185.273209949992,131.49651489000098,50708.7696504 2025-09-14,19:08:01.000,257,11017259,-795,0,1757876880,15185.226055779996,131.46831837000354,50708.81856024 2025-09-14,19:08:02.000,257,11017318,-795,0,1757876881,15185.253001019992,131.51766227999906,50708.98625112 2025-09-14,19:08:03.000,257,11017281,-795,0,1757876882,15185.205846849996,131.52471140999842,50709.021186720005 2025-09-14,19:08:04.000,257,11017311,-795,0,1757876883,15185.145220059996,131.58815357999993,50708.979264 2025-09-14,19:08:05.000,257,11017263,-795,0,1757876884,15185.064384339996,131.61635010000464,50708.94432840001 2025-09-14,19:08:06.000,257,11017318,-795,0,1757876885,15184.902712899995,131.66569401000015,50708.81157312 2025-09-14,19:08:07.000,257,11017256,-795,0,1757876886,15184.82861348999,131.66569401000015,50708.74868904001 2025-09-14,19:08:08.000,257,11017279,-795,0,1757876887,15184.78819562999,131.69389053000486,50708.81157312 2025-09-14,19:08:09.000,257,11017245,-795,0,1757876888,15184.653469429999,131.70798879000358,50708.74170192 2025-09-14,19:08:10.000,257,11017254,-795,0,1757876889,15184.619787879994,131.7855292200038,50708.98625112 2025-09-14,19:08:11.000,257,11017313,-795,0,1757876890,15184.491797989998,131.91241355999955,50709.03516096 2025-09-14,19:08:12.000,257,11017303,-795,0,1757876891,15184.525479539989,131.9688066000017,50709.09804504 2025-09-14,19:08:13.000,257,11017271,-795,0,1757876892,15184.545688469989,131.95470834000298,50709.24477456 2025-09-14,19:08:14.000,257,11017306,-795,0,1757876893,15184.532215849998,131.92651181999827,50709.31464576 2025-09-14,19:08:15.000,257,11017305,-795,0,1757876894,15184.512006919998,131.94765921000362,50709.356568480005 2025-09-14,19:08:16.000,257,11017327,-795,0,1757876895,15184.390753339998,131.94765921000362,50709.0491352 2025-09-14,19:08:17.000,257,11017334,-795,0,1757876896,15184.370544409998,131.9053644300002,50709.16092912001 2025-09-14,19:08:18.000,257,11017345,-795,0,1757876897,15184.431171199998,131.9335609500049,50709.16791624 2025-09-14,19:08:19.000,257,11017282,-795,0,1757876898,15184.431171199998,131.92651181999827,50709.237787440004 2025-09-14,19:08:20.000,257,11017302,-795,0,1757876899,15184.424434889988,131.92651181999827,50709.20983896001 2025-09-14,19:08:21.000,257,11017259,-795,0,1757876900,15184.444643819988,131.89126617000147,50709.34259424 2025-09-14,19:08:22.000,257,11017226,-795,0,1757876901,15184.437907509993,131.8842170400021,50709.307658640006 2025-09-14,19:08:23.000,257,11017259,-795,0,1757876902,15184.377280719993,131.8701187800034,50709.38451696 2025-09-14,19:08:24.000,257,11017291,-795,0,1757876903,15184.390753339998,131.85602052000468,50709.405478320004 2025-09-14,19:08:25.000,257,11017276,-795,0,1757876904,15184.417698579993,131.76438182999846,50709.3635556 2025-09-14,19:08:26.000,257,11017263,-795,0,1757876905,15184.242554520002,131.72913618000166,50709.00721248 2025-09-14,19:08:27.000,257,11017256,-795,0,1757876906,15184.276236069993,131.7573326999991,50709.13298064001 2025-09-14,19:08:28.000,257,11017329,-795,0,1757876907,15184.215609279992,131.75028356999974,50709.20983896001 2025-09-14,19:08:29.000,257,11017250,-795,0,1757876908,15184.175191419992,131.69389053000486,50709.17490336 2025-09-14,19:08:30.000,257,11017314,-795,0,1757876909,15184.114564629992,131.70093966000422,50709.20285184 2025-09-14,19:08:31.000,257,11017284,-795,0,1757876910,15184.047201529997,131.72913618000166,50709.14695488 2025-09-14,19:08:32.000,257,11017219,-795,0,1757876911,15184.080883080002,131.70798879000358,50709.2936844 2025-09-14,19:08:33.000,257,11017257,-795,0,1757876912,15184.101092010002,131.75028356999974,50709.34259424 2025-09-14,19:08:34.000,257,11017282,-795,0,1757876913,15184.067410459997,131.79257835000317,50709.37752984001 2025-09-14,19:08:35.000,257,11017318,-795,0,1757876914,15184.040465220001,131.84192225999868,50709.405478320004 2025-09-14,19:08:36.000,257,11017303,-795,0,1757876915,15183.939420570001,131.91241355999955,50709.26573592 2025-09-14,19:08:37.000,257,11017263,-795,0,1757876916,15183.885530089996,131.91241355999955,50709.13298064001 2025-09-14,19:08:38.000,257,11017264,-795,0,1757876917,15183.91921164,131.97585573000106,50709.23080032001 2025-09-14,19:08:39.000,257,11017288,-795,0,1757876918,15183.946156879996,132.06749442,50709.30067152001 2025-09-14,19:08:40.000,257,11017275,-795,0,1757876919,15183.87879378,132.1520839799996,50709.18189048001 2025-09-14,19:08:41.000,257,11017301,-795,0,1757876920,15183.81143067999,132.2155261500011,50709.23080032001 2025-09-14,19:08:42.000,257,11017283,-795,0,1757876921,15183.83163960999,132.29306658000132,50709.3635556 2025-09-14,19:08:43.000,257,11017282,-795,0,1757876922,15183.85858485,132.33536136000475,50709.38451696 2025-09-14,19:08:44.000,257,11017267,-795,0,1757876923,15183.79122174999,132.38470527000027,50709.356568480005 2025-09-14,19:08:45.000,257,11017257,-795,0,1757876924,15183.81143067999,132.40585265999835,50709.32862000001 2025-09-14,19:08:46.000,257,11017300,-795,0,1757876925,15183.683440789995,132.50454048000393,50709.13298064001 2025-09-14,19:08:47.000,257,11017235,-795,0,1757876926,15183.75080388999,132.53978613000072,50709.30067152001 2025-09-14,19:08:48.000,257,11017284,-795,0,1757876927,15183.73733127,132.6102774300016,50709.2936844 2025-09-14,19:08:49.000,257,11017266,-795,0,1757876928,15183.71038602999,132.63847394999902,50709.2936844 2025-09-14,19:08:50.000,257,11017253,-795,0,1757876929,15183.73733127,132.65962134000438,50709.307658640006 2025-09-14,19:08:51.000,257,11017332,-795,0,1757876930,15183.73733127,132.7371617700046,50709.30067152001 2025-09-14,19:08:52.000,257,11017260,-795,0,1757876931,15183.804694369996,132.75830916000268,50709.37752984001 2025-09-14,19:08:53.000,257,11017225,-795,0,1757876932,15183.83837592,132.79355480999948,50709.34958136001 2025-09-14,19:08:54.000,257,11017230,-795,0,1757876933,15183.845112229996,132.76535829000204,50709.237787440004 2025-09-14,19:08:55.000,257,11017272,-795,0,1757876934,15183.905739019996,132.81470220000483,50709.37054272 2025-09-14,19:08:56.000,257,11017289,-795,0,1757876935,15183.872057469991,132.82880046000355,50709.32862000001 2025-09-14,19:08:57.000,257,11017198,-795,0,1757876936,15183.912475329991,132.80060393999884,50709.2936844 2025-09-14,19:08:58.000,257,11017286,-795,0,1757876937,15183.91921164,132.74421090000396,50709.139967760006 2025-09-14,19:08:59.000,257,11017261,-795,0,1757876938,15183.91921164,132.74421090000396,50709.30067152001 2025-09-14,19:09:00.000,257,11017250,-795,0,1757876939,15183.925947949996,132.8710952399997,50709.258748800006 2025-09-14,19:09:01.000,257,11017291,-795,0,1757876940,15183.959629500001,132.84289872000227,50709.20983896001 2025-09-14,19:09:02.000,257,11017311,-795,0,1757876941,15183.993311049991,132.8217513300042,50709.08407080001 2025-09-14,19:09:03.000,257,11017269,-795,0,1757876942,15183.946156879996,132.77945655000076,50708.93734128 2025-09-14,19:09:04.000,257,11017245,-795,0,1757876943,15184.006783669996,132.82880046000355,50709.01419960001 2025-09-14,19:09:05.000,257,11017279,-795,0,1757876944,15184.114564629992,132.90634089000378,50709.153942 2025-09-14,19:09:06.000,257,11017268,-795,0,1757876945,15184.121300940002,132.92748828000185,50709.119006400004 2025-09-14,19:09:07.000,257,11017217,-795,0,1757876946,15184.161718800002,132.97683219000464,50709.12599352 2025-09-14,19:09:08.000,257,11017266,-795,0,1757876947,15184.181927730002,133.0684708800036,50709.06310944001 2025-09-14,19:09:09.000,257,11017285,-795,0,1757876948,15184.249290829997,133.13191304999782,50709.00022536 2025-09-14,19:09:10.000,257,11017254,-795,0,1757876949,15184.215609279992,133.1812569600006,50708.98625112 2025-09-14,19:09:11.000,257,11017307,-795,0,1757876950,15184.276236069993,133.27289564999955,50708.951315520004 2025-09-14,19:09:12.000,257,11017283,-795,0,1757876951,15184.370544409998,133.31519043000299,50709.10503216 2025-09-14,19:09:13.000,257,11017298,-795,0,1757876952,15184.431171199998,133.3645343399985,50709.188877600005 2025-09-14,19:09:14.000,257,11017294,-795,0,1757876953,15184.424434889988,133.3927308600032,50709.153942 2025-09-14,19:09:15.000,257,11017294,-795,0,1757876954,15184.437907509993,133.49141868000152,50709.16092912001 2025-09-14,19:09:16.000,257,11017312,-795,0,1757876955,15184.309917619998,133.51961519999895,50708.94432840001 2025-09-14,19:09:17.000,257,11017260,-795,0,1757876956,15184.276236069993,133.56895911000174,50708.902405680004 2025-09-14,19:09:18.000,257,11017249,-795,0,1757876957,15184.303181310002,133.53371345999767,50708.923367040006 2025-09-14,19:09:19.000,257,11017246,-795,0,1757876958,15184.276236069993,133.58305737000046,50708.951315520004 2025-09-14,19:09:20.000,257,11017237,-795,0,1757876959,15184.242554520002,133.6112538899979,50708.7696504 2025-09-14,19:09:21.000,257,11017291,-795,0,1757876960,15184.242554520002,133.5407625900043,50708.93035416 2025-09-14,19:09:22.000,257,11017250,-795,0,1757876961,15184.208872969997,133.53371345999767,50708.91637992001 2025-09-14,19:09:23.000,257,11017271,-795,0,1757876962,15184.181927730002,133.49846781000088,50708.88843144 2025-09-14,19:09:24.000,257,11017221,-795,0,1757876963,15184.303181310002,133.47027129000344,50709.20983896001 2025-09-14,19:09:25.000,257,11017253,-795,0,1757876964,15184.296444999993,133.43502563999937,50709.119006400004 2025-09-14,19:09:26.000,257,11017255,-795,0,1757876965,15184.168455109997,133.38568173000385,50708.88144432 2025-09-14,19:09:27.000,257,11017253,-795,0,1757876966,15184.175191419992,133.35043607999978,50709.00721248 2025-09-14,19:09:28.000,257,11017233,-795,0,1757876967,15184.060674150001,133.35043607999978,50708.82554736001 2025-09-14,19:09:29.000,257,11017234,-795,0,1757876968,15184.087619389997,133.30109217000427,50708.923367040006 2025-09-14,19:09:30.000,257,11017247,-795,0,1757876969,15184.168455109997,133.31519043000299,50709.17490336 2025-09-14,19:09:31.000,257,11017286,-795,0,1757876970,15184.215609279992,133.27289564999955,50709.16092912001 2025-09-14,19:09:32.000,257,11017315,-795,0,1757876971,15184.202136660002,133.2024043499987,50709.2238132 2025-09-14,19:09:33.000,257,11017278,-795,0,1757876972,15184.215609279992,133.10371653000038,50709.23080032001 2025-09-14,19:09:34.000,257,11017246,-795,0,1757876973,15184.208872969997,133.07552001000295,50709.237787440004 2025-09-14,19:09:35.000,257,11017242,-795,0,1757876974,15184.202136660002,133.01207784000144,50709.153942 2025-09-14,19:09:36.000,257,11017296,-795,0,1757876975,15184.087619389997,132.99797958000272,50708.7696504 2025-09-14,19:09:37.000,257,11017271,-795,0,1757876976,15184.128037249997,133.00502871000208,50708.93734128 2025-09-14,19:09:38.000,257,11017243,-795,0,1757876977,15184.114564629992,132.969783059998,50708.86048296 2025-09-14,19:09:39.000,257,11017273,-795,0,1757876978,15184.168455109997,132.94158654000057,50708.902405680004 2025-09-14,19:09:40.000,257,11017272,-795,0,1757876979,15184.242554520002,132.96273392999865,50708.951315520004 2025-09-14,19:09:41.000,257,11017266,-795,0,1757876980,15184.309917619998,132.96273392999865,50709.12599352 2025-09-14,19:09:42.000,257,11017186,-795,0,1757876981,15184.303181310002,133.00502871000208,50709.11201928001 2025-09-14,19:09:43.000,257,11017264,-795,0,1757876982,15184.357071789993,133.04732348999823,50709.13298064001 2025-09-14,19:09:44.000,257,11017284,-795,0,1757876983,15184.343599169988,133.12486391999846,50709.09804504 2025-09-14,19:09:45.000,257,11017258,-795,0,1757876984,15184.384017029988,133.13896218000446,50709.14695488 2025-09-14,19:09:46.000,257,11017287,-795,0,1757876985,15184.276236069993,133.17420783000125,50708.82554736001 2025-09-14,19:09:47.000,257,11017277,-795,0,1757876986,15184.309917619998,133.18830608999997,50708.84650872001 2025-09-14,19:09:48.000,257,11017281,-795,0,1757876987,15184.296444999993,133.18830608999997,50708.79061176 2025-09-14,19:09:49.000,257,11017252,-795,0,1757876988,15184.357071789993,133.18830608999997,50708.95830264 2025-09-14,19:09:50.000,257,11017256,-795,0,1757876989,15184.309917619998,133.2024043499987,50708.88843144 2025-09-14,19:09:51.000,257,11017289,-795,0,1757876990,15184.410962269998,133.19535521999933,50709.00721248 2025-09-14,19:09:52.000,257,11017295,-795,0,1757876991,15184.390753339998,133.21650261000468,50708.99323824001 2025-09-14,19:09:53.000,257,11017305,-795,0,1757876992,15184.410962269998,133.1812569600006,50709.0491352 2025-09-14,19:09:54.000,257,11017250,-795,0,1757876993,15184.384017029988,133.21650261000468,50709.00721248 2025-09-14,19:09:55.000,257,11017261,-795,0,1757876994,15184.444643819988,133.17420783000125,50709.091057920006 2025-09-14,19:09:56.000,257,11017327,-795,0,1757876995,15184.357071789993,133.12486391999846,50708.804586000006 2025-09-14,19:09:57.000,257,11017300,-795,0,1757876996,15184.330126549998,133.0684708800036,50708.88843144 2025-09-14,19:09:58.000,257,11017222,-795,0,1757876997,15184.316653929993,132.99093045000336,50708.86048296 2025-09-14,19:09:59.000,257,11017293,-795,0,1757876998,15184.363808099988,132.94158654000057,50708.86747008 2025-09-14,19:10:00.000,257,11017296,-795,0,1757876999,15184.424434889988,132.84289872000227,50708.979264 2025-09-14,19:10:01.000,257,11017268,-795,0,1757877000,15184.404225959988,132.7724074200014,50708.9093928 2025-09-14,19:10:02.000,257,11017284,-795,0,1757877001,15184.464852749988,132.70191612000053,50709.16791624 2025-09-14,19:10:03.000,257,11017283,-795,0,1757877002,15184.485061679989,132.69486699000117,50709.20983896001 2025-09-14,19:10:04.000,257,11017295,-795,0,1757877003,15184.491797989998,132.66667047000374,50709.119006400004 2025-09-14,19:10:05.000,257,11017263,-795,0,1757877004,15184.431171199998,132.56798264999816,50709.00022536 2025-09-14,19:10:06.000,257,11017282,-795,0,1757877005,15184.431171199998,132.5891300400035,50708.87445720001 2025-09-14,19:10:07.000,257,11017266,-795,0,1757877006,15184.417698579993,132.53978613000072,50708.923367040006 2025-09-14,19:10:08.000,257,11017234,-795,0,1757877007,15184.417698579993,132.54683526000008,50708.86747008 2025-09-14,19:10:09.000,257,11017223,-795,0,1757877008,15184.431171199998,132.50454048000393,50708.83253448 2025-09-14,19:10:10.000,257,11017313,-795,0,1757877009,15184.390753339998,132.50454048000393,50708.87445720001 2025-09-14,19:10:11.000,257,11017299,-795,0,1757877010,15184.397489649993,132.53273700000136,50708.93035416 2025-09-14,19:10:12.000,257,11017252,-795,0,1757877011,15184.491797989998,132.5609335199988,50709.27272304 2025-09-14,19:10:13.000,257,11017304,-795,0,1757877012,15184.552424779999,132.58208091000415,50709.18189048001 2025-09-14,19:10:14.000,257,11017288,-795,0,1757877013,15184.613051569999,132.60322830000223,50709.24477456 2025-09-14,19:10:15.000,257,11017264,-795,0,1757877014,15184.592842639999,132.68781786000181,50709.20983896001 2025-09-14,19:10:16.000,257,11017276,-795,0,1757877015,15184.471589059998,132.6737196000031,50708.951315520004 2025-09-14,19:10:17.000,257,11017252,-795,0,1757877016,15184.538952159994,132.73011263999797,50709.08407080001 2025-09-14,19:10:18.000,257,11017290,-795,0,1757877017,15184.471589059998,132.75126003000332,50708.89541856001 2025-09-14,19:10:19.000,257,11017288,-795,0,1757877018,15184.552424779999,132.74421090000396,50708.951315520004 2025-09-14,19:10:20.000,257,11017262,-795,0,1757877019,15184.613051569999,132.7230635099986,50709.139967760006 2025-09-14,19:10:21.000,257,11017228,-795,0,1757877020,15184.639996809994,132.69486699000117,50709.14695488 2025-09-14,19:10:22.000,257,11017279,-795,0,1757877021,15184.633260499999,132.65257220999774,50709.16791624 2025-09-14,19:10:23.000,257,11017225,-795,0,1757877022,15184.64673311999,132.7371617700046,50709.20983896001 2025-09-14,19:10:24.000,257,11017253,-795,0,1757877023,15184.66694204999,132.76535829000204,50709.16791624 2025-09-14,19:10:25.000,257,11017242,-795,0,1757877024,15184.62652418999,132.76535829000204,50709.25176168001 2025-09-14,19:10:26.000,257,11017323,-795,0,1757877025,15184.491797989998,132.75830916000268,50708.87445720001 2025-09-14,19:10:27.000,257,11017241,-795,0,1757877026,15184.545688469989,132.77945655000076,50708.93035416 2025-09-14,19:10:28.000,257,11017270,-795,0,1757877027,15184.505270609989,132.76535829000204,50708.99323824001 2025-09-14,19:10:29.000,257,11017279,-795,0,1757877028,15184.532215849998,132.65257220999774,50708.951315520004 2025-09-14,19:10:30.000,257,11017259,-795,0,1757877029,15184.586106329989,132.7089652499999,50708.96528976001 2025-09-14,19:10:31.000,257,11017305,-795,0,1757877030,15184.565897399989,132.68781786000181,50709.08407080001 2025-09-14,19:10:32.000,257,11017251,-795,0,1757877031,15184.505270609989,132.66667047000374,50709.04214808001 2025-09-14,19:10:33.000,257,11017303,-795,0,1757877032,15184.498534299993,132.6243756900003,50709.13298064001 2025-09-14,19:10:34.000,257,11017284,-795,0,1757877033,15184.451380129998,132.6243756900003,50709.17490336 2025-09-14,19:10:35.000,257,11017311,-795,0,1757877034,15184.410962269998,132.5891300400035,50709.188877600005 2025-09-14,19:10:36.000,257,11017264,-795,0,1757877035,15184.276236069993,132.51158961000328,50709.01419960001 2025-09-14,19:10:37.000,257,11017243,-795,0,1757877036,15184.229081899997,132.54683526000008,50709.07708368 2025-09-14,19:10:38.000,257,11017272,-795,0,1757877037,15184.141509870002,132.53273700000136,50708.95830264 2025-09-14,19:10:39.000,257,11017299,-795,0,1757877038,15184.148246179997,132.44109831000242,50709.17490336 2025-09-14,19:10:40.000,257,11017298,-795,0,1757877039,15184.134773559992,132.4129017899977,50709.32163288 2025-09-14,19:10:41.000,257,11017277,-795,0,1757877040,15184.161718800002,132.28601745000196,50709.23080032001 2025-09-14,19:10:42.000,257,11017275,-795,0,1757877041,15184.141509870002,132.2789683200026,50709.14695488 2025-09-14,19:10:43.000,257,11017271,-795,0,1757877042,15184.087619389997,132.27191919000325,50709.09804504 2025-09-14,19:10:44.000,257,11017253,-795,0,1757877043,15184.080883080002,132.25782093000453,50709.09804504 2025-09-14,19:10:45.000,257,11017307,-795,0,1757877044,15184.074146769992,132.28601745000196,50708.98625112 2025-09-14,19:10:46.000,257,11017195,-795,0,1757877045,15183.952893189991,132.28601745000196,50708.86747008 2025-09-14,19:10:47.000,257,11017269,-795,0,1757877046,15183.89900271,132.30716484000004,50708.89541856001 2025-09-14,19:10:48.000,257,11017269,-795,0,1757877047,15183.85184853999,132.3424104900041,50708.87445720001 2025-09-14,19:10:49.000,257,11017318,-795,0,1757877048,15183.865321159996,132.40585265999835,50709.01419960001 2025-09-14,19:10:50.000,257,11017301,-795,0,1757877049,15183.824903299996,132.45519657000114,50709.00022536 2025-09-14,19:10:51.000,257,11017245,-795,0,1757877050,15183.804694369996,132.53273700000136,50708.94432840001 2025-09-14,19:10:52.000,257,11017271,-795,0,1757877051,15183.81143067999,132.54683526000008,50709.0491352 2025-09-14,19:10:53.000,257,11017269,-795,0,1757877052,15183.804694369996,132.65962134000438,50709.07708368 2025-09-14,19:10:54.000,257,11017269,-795,0,1757877053,15183.77774913,132.7230635099986,50709.13298064001 2025-09-14,19:10:55.000,257,11017272,-795,0,1757877054,15183.71712234,132.77945655000076,50709.11201928001 2025-09-14,19:10:56.000,257,11017266,-795,0,1757877055,15183.54871458999,132.8076530699982,50708.81157312 2025-09-14,19:10:57.000,257,11017316,-795,0,1757877056,15183.481351489994,132.89224262999778,50708.77663752001 2025-09-14,19:10:58.000,257,11017238,-795,0,1757877057,15183.481351489994,132.94863566999993,50708.79061176 2025-09-14,19:10:59.000,257,11017278,-795,0,1757877058,15183.59586876,133.04027435999888,50708.95830264 2025-09-14,19:11:00.000,257,11017264,-795,0,1757877059,15183.63628662,133.12486391999846,50709.119006400004 2025-09-14,19:11:01.000,257,11017250,-795,0,1757877060,15183.622813999995,133.1812569600006,50709.08407080001 2025-09-14,19:11:02.000,257,11017287,-795,0,1757877061,15183.59586876,133.2306008700034,50709.11201928001 2025-09-14,19:11:03.000,257,11017285,-795,0,1757877062,15183.58913244999,133.2658465200002,50709.10503216 2025-09-14,19:11:04.000,257,11017260,-795,0,1757877063,15183.58913244999,133.34338695000042,50709.10503216 2025-09-14,19:11:05.000,257,11017307,-795,0,1757877064,15183.62955030999,133.40682912000193,50709.21682608 2025-09-14,19:11:06.000,257,11017289,-795,0,1757877065,15183.440933629994,133.43502563999937,50708.804586000006 2025-09-14,19:11:07.000,257,11017226,-795,0,1757877066,15183.454406249999,133.47027129000344,50708.923367040006 2025-09-14,19:11:08.000,257,11017248,-795,0,1757877067,15183.44766993999,133.51961519999895,50708.88843144 2025-09-14,19:11:09.000,257,11017267,-795,0,1757877068,15183.380306839994,133.47027129000344,50708.9093928 2025-09-14,19:11:10.000,257,11017295,-795,0,1757877069,15183.46787886999,133.5125660699996,50709.21682608 2025-09-14,19:11:11.000,257,11017285,-795,0,1757877070,15183.44766993999,133.48436955000216,50709.32862000001 2025-09-14,19:11:12.000,257,11017326,-795,0,1757877071,15183.434197319999,133.46322216000408,50709.30067152001 2025-09-14,19:11:13.000,257,11017329,-795,0,1757877072,15183.434197319999,133.42797651,50709.26573592 2025-09-14,19:11:14.000,257,11017293,-795,0,1757877073,15183.46787886999,133.42797651,50709.237787440004 2025-09-14,19:11:15.000,257,11017283,-795,0,1757877074,15183.42746100999,133.48436955000216,50709.18189048001 2025-09-14,19:11:16.000,257,11017302,-795,0,1757877075,15183.360097909994,133.50551694000023,50709.01419960001 2025-09-14,19:11:17.000,257,11017262,-795,0,1757877076,15183.339888979994,133.4773204200028,50709.070096560004 2025-09-14,19:11:18.000,257,11017289,-795,0,1757877077,15183.265789569989,133.49846781000088,50708.84650872001 2025-09-14,19:11:19.000,257,11017316,-795,0,1757877078,15183.265789569989,133.51961519999895,50709.08407080001 2025-09-14,19:11:20.000,257,11017319,-795,0,1757877079,15183.184953849988,133.54781172000366,50708.91637992001 2025-09-14,19:11:21.000,257,11017314,-795,0,1757877080,15183.285998499989,133.60420475999854,50709.20285184 2025-09-14,19:11:22.000,257,11017303,-795,0,1757877081,15183.259053259993,133.68879431999812,50709.21682608 2025-09-14,19:11:23.000,257,11017268,-795,0,1757877082,15183.238844329993,133.71699084000284,50709.25176168001 2025-09-14,19:11:24.000,257,11017287,-795,0,1757877083,15183.211899089998,133.7381382300009,50709.25176168001 2025-09-14,19:11:25.000,257,11017288,-795,0,1757877084,15183.171481229998,133.7240399700022,50709.11201928001 2025-09-14,19:11:26.000,257,11017291,-795,0,1757877085,15183.070436579997,133.81567866000114,50708.89541856001 2025-09-14,19:11:27.000,257,11017280,-795,0,1757877086,15182.982864550002,133.8227277900005,50708.98625112 2025-09-14,19:11:28.000,257,11017251,-795,0,1757877087,15182.922237760002,133.91436647999944,50708.91637992001 2025-09-14,19:11:29.000,257,11017241,-795,0,1757877088,15182.875083589992,133.94961213000352,50708.89541856001 2025-09-14,19:11:30.000,257,11017309,-795,0,1757877089,15182.875083589992,133.9707595200016,50709.00721248 2025-09-14,19:11:31.000,257,11017262,-795,0,1757877090,15182.976128239992,134.04125082000246,50709.20983896001 2025-09-14,19:11:32.000,257,11017255,-795,0,1757877091,15182.989600859997,134.01305429999775,50709.2238132 2025-09-14,19:11:33.000,257,11017268,-795,0,1757877092,15182.969391929997,134.04125082000246,50709.237787440004 2025-09-14,19:11:34.000,257,11017278,-795,0,1757877093,15182.989600859997,134.02010343000438,50709.26573592 2025-09-14,19:11:35.000,257,11017293,-795,0,1757877094,15182.989600859997,134.06239821000054,50709.16092912001 2025-09-14,19:11:36.000,257,11017273,-795,0,1757877095,15182.881819900002,134.02010343000438,50708.89541856001 2025-09-14,19:11:37.000,257,11017261,-795,0,1757877096,15182.942446690002,133.99190690999967,50708.8395216 2025-09-14,19:11:38.000,257,11017302,-795,0,1757877097,15182.976128239992,133.92846473999816,50708.79061176 2025-09-14,19:11:39.000,257,11017272,-795,0,1757877098,15183.050227649997,133.86502257000393,50708.87445720001 2025-09-14,19:11:40.000,257,11017271,-795,0,1757877099,15183.171481229998,133.76633474999835,50708.98625112 2025-09-14,19:11:41.000,257,11017267,-795,0,1757877100,15183.285998499989,133.71699084000284,50709.0491352 2025-09-14,19:11:42.000,257,11017304,-795,0,1757877101,15183.333152669999,133.68879431999812,50709.00721248 2025-09-14,19:11:43.000,257,11017314,-795,0,1757877102,15183.413988389999,133.61830302000453,50709.09804504 2025-09-14,19:11:44.000,257,11017269,-795,0,1757877103,15183.48808779999,133.56895911000174,50708.98625112 2025-09-14,19:11:45.000,257,11017300,-795,0,1757877104,15183.52850565999,133.50551694000023,50708.99323824001 2025-09-14,19:11:46.000,257,11017290,-795,0,1757877105,15183.46787886999,133.47027129000344,50708.67183072 2025-09-14,19:11:47.000,257,11017242,-795,0,1757877106,15183.541978279995,133.3927308600032,50708.7696504 2025-09-14,19:11:48.000,257,11017309,-795,0,1757877107,15183.602605069995,133.35748520999914,50708.77663752001 2025-09-14,19:11:49.000,257,11017258,-795,0,1757877108,15183.622813999995,133.28699390999827,50708.58099816001 2025-09-14,19:11:50.000,257,11017255,-795,0,1757877109,15183.79795806,133.27289564999955,50709.00721248 2025-09-14,19:11:51.000,257,11017279,-795,0,1757877110,15183.81816699,133.24469913000212,50708.94432840001 2025-09-14,19:11:52.000,257,11017258,-795,0,1757877111,15183.804694369996,133.20945347999805,50708.88144432 2025-09-14,19:11:53.000,257,11017296,-795,0,1757877112,15183.77774913,133.18830608999997,50708.94432840001 2025-09-14,19:11:54.000,257,11017254,-795,0,1757877113,15183.79122174999,133.13191304999782,50708.93035416 2025-09-14,19:11:55.000,257,11017309,-795,0,1757877114,15183.784485439995,133.10371653000038,50708.9093928 2025-09-14,19:11:56.000,257,11017263,-795,0,1757877115,15183.75080388999,133.06142175000423,50708.82554736001 2025-09-14,19:11:57.000,257,11017288,-795,0,1757877116,15183.804694369996,133.03322522999952,50708.81856024 2025-09-14,19:11:58.000,257,11017299,-795,0,1757877117,15183.7575402,132.969783059998,50708.6648436 2025-09-14,19:11:59.000,257,11017300,-795,0,1757877118,15183.79795806,132.9556847999993,50708.853495840005 2025-09-14,19:12:00.000,257,11017309,-795,0,1757877119,15183.824903299996,132.92748828000185,50708.783624640004 2025-09-14,19:12:01.000,257,11017272,-795,0,1757877120,15183.89900271,132.88519349999842,50709.10503216 2025-09-14,19:12:02.000,257,11017319,-795,0,1757877121,15183.939420570001,132.81470220000483,50709.091057920006 2025-09-14,19:12:03.000,257,11017284,-795,0,1757877122,15183.959629500001,132.75830916000268,50709.02817384 2025-09-14,19:12:04.000,257,11017275,-795,0,1757877123,15183.959629500001,132.68781786000181,50708.91637992001 2025-09-14,19:12:05.000,257,11017274,-795,0,1757877124,15184.013519979992,132.63142481999967,50708.94432840001 2025-09-14,19:12:06.000,257,11017233,-795,0,1757877125,15183.91921164,132.59617917000287,50708.71375344 2025-09-14,19:12:07.000,257,11017250,-795,0,1757877126,15183.925947949996,132.54683526000008,50708.67881784001 2025-09-14,19:12:08.000,257,11017265,-795,0,1757877127,15183.966365809996,132.44109831000242,50708.70676632001 2025-09-14,19:12:09.000,257,11017184,-795,0,1757877128,15183.905739019996,132.44814744000178,50708.587985280006 2025-09-14,19:12:10.000,257,11017268,-795,0,1757877129,15183.979838430001,132.3776561400009,50708.74868904001 2025-09-14,19:12:11.000,257,11017268,-795,0,1757877130,15184.047201529997,132.37060701000155,50708.87445720001 2025-09-14,19:12:12.000,257,11017306,-795,0,1757877131,15184.074146769992,132.2789683200026,50709.00022536 2025-09-14,19:12:13.000,257,11017262,-795,0,1757877132,15184.101092010002,132.28601745000196,50709.17490336 2025-09-14,19:12:14.000,257,11017305,-795,0,1757877133,15184.101092010002,132.18732963000366,50709.16092912001 2025-09-14,19:12:15.000,257,11017302,-795,0,1757877134,15184.094355699992,132.19437876000302,50709.153942 2025-09-14,19:12:16.000,257,11017280,-795,0,1757877135,15183.939420570001,132.14503485000023,50708.81856024 2025-09-14,19:12:17.000,257,11017230,-795,0,1757877136,15183.905739019996,132.1520839799996,50708.70676632001 2025-09-14,19:12:18.000,257,11017295,-795,0,1757877137,15183.89900271,132.1309365900015,50708.89541856001 2025-09-14,19:12:19.000,257,11017278,-795,0,1757877138,15183.865321159996,132.1309365900015,50709.03516096 2025-09-14,19:12:20.000,257,11017299,-795,0,1757877139,15183.784485439995,132.08159267999872,50708.9093928 2025-09-14,19:12:21.000,257,11017274,-795,0,1757877140,15183.81816699,132.10274007000407,50709.12599352 2025-09-14,19:12:22.000,257,11017282,-795,0,1757877141,15183.71712234,132.08864180999808,50708.98625112 2025-09-14,19:12:23.000,257,11017272,-795,0,1757877142,15183.67670448,132.12388746000215,50709.05612232 2025-09-14,19:12:24.000,257,11017249,-795,0,1757877143,15183.69691341,132.10978920000343,50708.979264 2025-09-14,19:12:25.000,257,11017270,-795,0,1757877144,15183.71038602999,132.15913310999895,50709.188877600005 2025-09-14,19:12:26.000,257,11017179,-795,0,1757877145,15183.58913244999,132.1802805000043,50708.94432840001 2025-09-14,19:12:27.000,257,11017288,-795,0,1757877146,15183.582396139995,132.18732963000366,50708.94432840001 2025-09-14,19:12:28.000,257,11017290,-795,0,1757877147,15183.56892351999,132.18732963000366,50708.9093928 2025-09-14,19:12:29.000,257,11017258,-795,0,1757877148,15183.47461518,132.20847702000174,50708.9093928 2025-09-14,19:12:30.000,257,11017265,-795,0,1757877149,15183.622813999995,132.20142789000238,50709.16092912001 2025-09-14,19:12:31.000,257,11017205,-795,0,1757877150,15183.56892351999,132.17323136999767,50709.188877600005 2025-09-14,19:12:32.000,257,11017297,-795,0,1757877151,15183.5554509,132.18732963000366,50709.08407080001 2025-09-14,19:12:33.000,257,11017300,-795,0,1757877152,15183.47461518,132.15913310999895,50709.17490336 2025-09-14,19:12:34.000,257,11017267,-795,0,1757877153,15183.420724699994,132.1309365900015,50709.19586472 2025-09-14,19:12:35.000,257,11017259,-795,0,1757877154,15183.339888979994,132.12388746000215,50709.06310944001 2025-09-14,19:12:36.000,257,11017252,-795,0,1757877155,15183.225371709988,132.1168383300028,50708.951315520004 2025-09-14,19:12:37.000,257,11017271,-795,0,1757877156,15183.144535989988,132.09569094000472,50708.95830264 2025-09-14,19:12:38.000,257,11017294,-795,0,1757877157,15183.110854439998,132.08159267999872,50709.04214808001 2025-09-14,19:12:39.000,257,11017286,-795,0,1757877158,15183.104118130002,132.06749442,50709.03516096 2025-09-14,19:12:40.000,257,11017301,-795,0,1757877159,15182.996337169992,132.1309365900015,50708.94432840001 2025-09-14,19:12:41.000,257,11017287,-795,0,1757877160,15183.056963959993,132.06044529000064,50709.258748800006 2025-09-14,19:12:42.000,257,11017275,-795,0,1757877161,15182.962655620002,132.07454354999936,50709.237787440004 2025-09-14,19:12:43.000,257,11017256,-795,0,1757877162,15182.928974069997,132.08159267999872,50709.25176168001 2025-09-14,19:12:44.000,257,11017291,-795,0,1757877163,15182.875083589992,132.06044529000064,50709.13298064001 2025-09-14,19:12:45.000,257,11017293,-795,0,1757877164,15182.814456799992,132.10274007000407,50709.19586472 2025-09-14,19:12:46.000,257,11017278,-795,0,1757877165,15182.713412149991,132.10978920000343,50709.01419960001 2025-09-14,19:12:47.000,257,11017298,-795,0,1757877166,15182.666257979996,132.12388746000215,50709.08407080001 2025-09-14,19:12:48.000,257,11017328,-795,0,1757877167,15182.57194963999,132.1168383300028,50709.0491352 2025-09-14,19:12:49.000,257,11017295,-795,0,1757877168,15182.59889488,132.13798572000087,50709.04214808001 2025-09-14,19:12:50.000,257,11017251,-795,0,1757877169,15182.65952167,132.10978920000343,50709.13298064001 2025-09-14,19:12:51.000,257,11017261,-795,0,1757877170,15182.753830009991,132.12388746000215,50709.34259424 2025-09-14,19:12:52.000,257,11017302,-795,0,1757877171,15182.800984180001,132.09569094000472,50709.33560712 2025-09-14,19:12:53.000,257,11017258,-795,0,1757877172,15182.800984180001,132.06044529000064,50709.30067152001 2025-09-14,19:12:54.000,257,11017328,-795,0,1757877173,15182.868347279997,132.06749442,50709.237787440004 2025-09-14,19:12:55.000,257,11017263,-795,0,1757877174,15182.895292519992,132.04634703000193,50709.153942 2025-09-14,19:12:56.000,257,11017258,-795,0,1757877175,15182.807720489996,132.05339616000128,50708.7696504 2025-09-14,19:12:57.000,257,11017285,-795,0,1757877176,15182.949182999997,132.02519964000385,50708.77663752001 2025-09-14,19:12:58.000,257,11017291,-795,0,1757877177,15183.063700270002,132.0181505100045,50708.783624640004 2025-09-14,19:12:59.000,257,11017321,-795,0,1757877178,15183.178217539993,132.02519964000385,50708.79759888001 2025-09-14,19:13:00.000,257,11017298,-795,0,1757877179,15183.272525879998,131.95470834000298,50708.79759888001 2025-09-14,19:13:01.000,257,11017308,-795,0,1757877180,15183.373570529999,132.0181505100045,50708.95830264 2025-09-14,19:13:02.000,257,11017284,-795,0,1757877181,15183.413988389999,132.02519964000385,50708.88144432 2025-09-14,19:13:03.000,257,11017297,-795,0,1757877182,15183.51503304,132.06749442,50708.93035416 2025-09-14,19:13:04.000,257,11017307,-795,0,1757877183,15183.643022929995,132.07454354999936,50709.01419960001 2025-09-14,19:13:05.000,257,11017266,-795,0,1757877184,15183.73733127,132.12388746000215,50709.070096560004 2025-09-14,19:13:06.000,257,11017245,-795,0,1757877185,15183.62955030999,132.13798572000087,50708.79061176 2025-09-14,19:13:07.000,257,11017319,-795,0,1757877186,15183.64975923999,132.09569094000472,50708.6997792 2025-09-14,19:13:08.000,257,11017284,-795,0,1757877187,15183.622813999995,132.09569094000472,50708.65086936 2025-09-14,19:13:09.000,257,11017285,-795,0,1757877188,15183.58913244999,132.06044529000064,50708.58099816001 2025-09-14,19:13:10.000,257,11017320,-795,0,1757877189,15183.764276509995,132.0181505100045,50708.98625112 2025-09-14,19:13:11.000,257,11017285,-795,0,1757877190,15183.7575402,132.04634703000193,50708.93734128 2025-09-14,19:13:12.000,257,11017264,-795,0,1757877191,15183.81143067999,132.0040522499985,50708.923367040006 2025-09-14,19:13:13.000,257,11017325,-795,0,1757877192,15183.81816699,131.97585573000106,50708.9093928 2025-09-14,19:13:14.000,257,11017284,-795,0,1757877193,15183.81816699,131.9688066000017,50708.87445720001 2025-09-14,19:13:15.000,257,11017306,-795,0,1757877194,15183.865321159996,131.98290486000042,50708.89541856001 2025-09-14,19:13:16.000,257,11017288,-795,0,1757877195,15183.85858485,132.01110137999785,50708.81157312 2025-09-14,19:13:17.000,257,11017275,-795,0,1757877196,15183.932684259991,132.0040522499985,50708.72074056 2025-09-14,19:13:18.000,257,11017278,-795,0,1757877197,15183.986574739996,132.02519964000385,50708.74170192 2025-09-14,19:13:19.000,257,11017222,-795,0,1757877198,15184.121300940002,131.9688066000017,50708.685804960005 2025-09-14,19:13:20.000,257,11017313,-795,0,1757877199,15184.242554520002,131.9194626899989,50708.86048296 2025-09-14,19:13:21.000,257,11017275,-795,0,1757877200,15184.330126549998,131.8842170400021,50708.83253448 2025-09-14,19:13:22.000,257,11017253,-795,0,1757877201,15184.410962269998,131.8066766100019,50708.88843144 2025-09-14,19:13:23.000,257,11017310,-795,0,1757877202,15184.498534299993,131.76438182999846,50708.8395216 2025-09-14,19:13:24.000,257,11017280,-795,0,1757877203,15184.532215849998,131.6727431399995,50708.853495840005 2025-09-14,19:13:25.000,257,11017303,-795,0,1757877204,15184.559161089994,131.6586448800008,50708.7696504 2025-09-14,19:13:26.000,257,11017247,-795,0,1757877205,15184.538952159994,131.65159575000143,50708.615933760004 2025-09-14,19:13:27.000,257,11017315,-795,0,1757877206,15184.579370019994,131.55290793000313,50708.62292088 2025-09-14,19:13:28.000,257,11017328,-795,0,1757877207,15184.599578949994,131.5599570600025,50708.685804960005 2025-09-14,19:13:29.000,257,11017192,-795,0,1757877208,15184.599578949994,131.5106131499997,50708.518114080005 2025-09-14,19:13:30.000,257,11017250,-795,0,1757877209,15184.680414669994,131.39077794000332,50708.60195952 2025-09-14,19:13:31.000,257,11017289,-795,0,1757877210,15184.76798669999,131.35553228999925,50708.734714800004 2025-09-14,19:13:32.000,257,11017305,-795,0,1757877211,15184.842086109995,131.33438490000117,50708.83253448 2025-09-14,19:13:33.000,257,11017283,-795,0,1757877212,15184.902712899995,131.27094272999966,50708.84650872001 2025-09-14,19:13:34.000,257,11017254,-795,0,1757877213,15184.93639445,131.2145496900048,50708.88843144 2025-09-14,19:13:35.000,257,11017265,-795,0,1757877214,15184.97007599999,131.2286479500035,50708.902405680004 2025-09-14,19:13:36.000,257,11017241,-795,0,1757877215,15184.88924027999,131.17225491000136,50708.6648436 2025-09-14,19:13:37.000,257,11017250,-795,0,1757877216,15184.89597659,131.1158618699992,50708.65785648001 2025-09-14,19:13:38.000,257,11017260,-795,0,1757877217,15184.89597659,131.07356709000305,50708.54606256 2025-09-14,19:13:39.000,257,11017254,-795,0,1757877218,15184.922921829995,131.0524196999977,50708.60894664001 2025-09-14,19:13:40.000,257,11017225,-795,0,1757877219,15184.99028492999,131.03832143999898,50708.77663752001 2025-09-14,19:13:41.000,257,11017301,-795,0,1757877220,15185.111538509991,131.03127230999962,50708.95830264 2025-09-14,19:13:42.000,257,11017291,-795,0,1757877221,15185.09806589,130.9819284000041,50708.88843144 2025-09-14,19:13:43.000,257,11017263,-795,0,1757877222,15185.09806589,130.89733884000452,50708.81157312 2025-09-14,19:13:44.000,257,11017245,-795,0,1757877223,15185.09806589,130.8691423199998,50708.7696504 2025-09-14,19:13:45.000,257,11017239,-795,0,1757877224,15185.13848375,130.82684754000366,50708.902405680004 2025-09-14,19:13:46.000,257,11017252,-795,0,1757877225,15185.07785696,130.76340537000215,50708.65086936 2025-09-14,19:13:47.000,257,11017292,-795,0,1757877226,15185.13848375,130.71406145999936,50708.60894664001 2025-09-14,19:13:48.000,257,11017257,-795,0,1757877227,15185.239528400001,130.72815971999808,50708.6648436 2025-09-14,19:13:49.000,257,11017231,-795,0,1757877228,15185.172165299991,130.6224227700004,50708.567023920004 2025-09-14,19:13:50.000,257,11017301,-795,0,1757877229,15185.367518289997,130.6083245100017,50708.83253448 2025-09-14,19:13:51.000,257,11017236,-795,0,1757877230,15185.394463529992,130.58012799000426,50708.804586000006 2025-09-14,19:13:52.000,257,11017250,-795,0,1757877231,15185.421408770002,130.50258756000403,50708.82554736001 2025-09-14,19:13:53.000,257,11017226,-795,0,1757877232,15185.448354009997,130.44619452000188,50708.84650872001 2025-09-14,19:13:54.000,257,11017244,-795,0,1757877233,15185.461826630002,130.43209626000316,50708.804586000006 2025-09-14,19:13:55.000,257,11017265,-795,0,1757877234,15185.495508179993,130.43209626000316,50708.86747008 2025-09-14,19:13:56.000,257,11017269,-795,0,1757877235,15185.414672459992,130.3968506099991,50708.56003680001 2025-09-14,19:13:57.000,257,11017282,-795,0,1757877236,15185.421408770002,130.3616049600023,50708.62990800001 2025-09-14,19:13:58.000,257,11017275,-795,0,1757877237,15185.428145079997,130.29111366000143,50708.65785648001 2025-09-14,19:13:59.000,257,11017256,-795,0,1757877238,15185.461826630002,130.1783275800044,50708.734714800004 2025-09-14,19:14:00.000,257,11017263,-795,0,1757877239,15185.515717109993,130.14308193000033,50708.86048296 2025-09-14,19:14:01.000,257,11017262,-795,0,1757877240,15185.535926039993,130.02324672000395,50708.89541856001 2025-09-14,19:14:02.000,257,11017257,-795,0,1757877241,15185.549398659998,129.94570629000373,50708.9093928 2025-09-14,19:14:03.000,257,11017237,-795,0,1757877242,15185.569607589998,129.91046063999966,50708.94432840001 2025-09-14,19:14:04.000,257,11017223,-795,0,1757877243,15185.589816519998,129.86111673000414,50708.94432840001 2025-09-14,19:14:05.000,257,11017247,-795,0,1757877244,15185.596552829993,129.83292020999943,50708.902405680004 2025-09-14,19:14:06.000,257,11017178,-795,0,1757877245,15185.576343899993,129.7553797799992,50708.77663752001 2025-09-14,19:14:07.000,257,11017283,-795,0,1757877246,15185.583080209988,129.67079021999962,50708.70676632001 2025-09-14,19:14:08.000,257,11017288,-795,0,1757877247,15185.549398659998,129.62849544000346,50708.755676160006 2025-09-14,19:14:09.000,257,11017267,-795,0,1757877248,15185.542662350003,129.57915153000067,50708.74868904001 2025-09-14,19:14:10.000,257,11017240,-795,0,1757877249,15185.670652239998,129.48751284000173,50708.9093928 2025-09-14,19:14:11.000,257,11017276,-795,0,1757877250,15185.704333789989,129.473414580003,50708.95830264 2025-09-14,19:14:12.000,257,11017224,-795,0,1757877251,15185.751487959998,129.43111979999958,50708.902405680004 2025-09-14,19:14:13.000,257,11017216,-795,0,1757877252,15185.859268919994,129.3606284999987,50708.94432840001 2025-09-14,19:14:14.000,257,11017239,-795,0,1757877253,15185.95357726,129.38177589000406,50708.91637992001 2025-09-14,19:14:15.000,257,11017273,-795,0,1757877254,15185.98725880999,129.35357936999935,50708.979264 2025-09-14,19:14:16.000,257,11017235,-795,0,1757877255,15185.94684094999,129.33243198000127,50708.62990800001 2025-09-14,19:14:17.000,257,11017251,-795,0,1757877256,15185.99399512,129.30423546000384,50708.65086936 2025-09-14,19:14:18.000,257,11017244,-795,0,1757877257,15186.08830345999,129.33243198000127,50708.67881784001 2025-09-14,19:14:19.000,257,11017259,-795,0,1757877258,15186.202820729995,129.41702154000086,50708.91637992001 2025-09-14,19:14:20.000,257,11017256,-795,0,1757877259,15186.21629335,129.41702154000086,50708.96528976001 2025-09-14,19:14:21.000,257,11017267,-795,0,1757877260,15186.330810619991,129.46636545000365,50708.88843144 2025-09-14,19:14:22.000,257,11017242,-795,0,1757877261,15186.33754693,129.43816892999894,50708.902405680004 2025-09-14,19:14:23.000,257,11017224,-795,0,1757877262,15186.371228479991,129.43816892999894,50708.87445720001 2025-09-14,19:14:24.000,257,11017253,-795,0,1757877263,15186.391437409991,129.38882502000342,50708.84650872001 2025-09-14,19:14:25.000,257,11017230,-795,0,1757877264,15186.418382650001,129.33948111000063,50708.88144432 2025-09-14,19:14:26.000,257,11017286,-795,0,1757877265,15186.33754693,129.27603893999913,50708.60894664001 2025-09-14,19:14:27.000,257,11017225,-795,0,1757877266,15186.364492169996,129.28308806999848,50708.7696504 2025-09-14,19:14:28.000,257,11017278,-795,0,1757877267,15186.344283239996,129.29718633000448,50708.72772768001 2025-09-14,19:14:29.000,257,11017233,-795,0,1757877268,15186.33754693,129.2478424200017,50708.67881784001 2025-09-14,19:14:30.000,257,11017284,-795,0,1757877269,15186.472273129992,129.20554763999826,50708.853495840005 2025-09-14,19:14:31.000,257,11017274,-795,0,1757877270,15186.559845160002,129.19144937999954,50708.972276880006 2025-09-14,19:14:32.000,257,11017232,-795,0,1757877271,15186.519427300002,129.20554763999826,50708.91637992001 2025-09-14,19:14:33.000,257,11017293,-795,0,1757877272,15186.532899919992,129.19144937999954,50708.923367040006 2025-09-14,19:14:34.000,257,11017239,-795,0,1757877273,15186.526163609997,129.14915460000338,50708.93734128 2025-09-14,19:14:35.000,257,11017259,-795,0,1757877274,15186.559845160002,129.13505634000467,50708.91637992001 2025-09-14,19:14:36.000,257,11017249,-795,0,1757877275,15186.553108849992,129.10685981999995,50708.6997792 2025-09-14,19:14:37.000,257,11017254,-795,0,1757877276,15186.539636230002,129.07161417000316,50708.6648436 2025-09-14,19:14:38.000,257,11017234,-795,0,1757877277,15186.519427300002,129.0645650400038,50708.81157312 2025-09-14,19:14:39.000,257,11017243,-795,0,1757877278,15186.566581469997,129.0363685199991,50708.81856024 2025-09-14,19:14:40.000,257,11017242,-795,0,1757877279,15186.647417189997,129.02931938999973,50709.04214808001 2025-09-14,19:14:41.000,257,11017253,-795,0,1757877280,15186.681098740002,128.9799754800042,50709.07708368 2025-09-14,19:14:42.000,257,11017252,-795,0,1757877281,15186.714780289993,128.93063157000142,50709.021186720005 2025-09-14,19:14:43.000,257,11017210,-795,0,1757877282,15186.721516600002,128.88128765999863,50709.03516096 2025-09-14,19:14:44.000,257,11017232,-795,0,1757877283,15186.660889810002,128.8178454900044,50708.89541856001 2025-09-14,19:14:45.000,257,11017228,-795,0,1757877284,15186.660889810002,128.76145245000225,50709.02817384 2025-09-14,19:14:46.000,257,11017291,-795,0,1757877285,15186.566581469997,128.69096115000139,50708.902405680004 2025-09-14,19:14:47.000,257,11017275,-795,0,1757877286,15186.573317779992,128.67686289000267,50708.89541856001 2025-09-14,19:14:48.000,257,11017227,-795,0,1757877287,15186.465536819996,128.6698137600033,50708.81856024 2025-09-14,19:14:49.000,257,11017256,-795,0,1757877288,15186.458800510001,128.69096115000139,50708.902405680004 2025-09-14,19:14:50.000,257,11017254,-795,0,1757877289,15186.398173720001,128.7050594100001,50708.87445720001 2025-09-14,19:14:51.000,257,11017245,-795,0,1757877290,15186.465536819996,128.74735419000353,50709.12599352 2025-09-14,19:14:52.000,257,11017276,-795,0,1757877291,15186.411646339991,128.7685015800016,50709.16092912001 2025-09-14,19:14:53.000,257,11017255,-795,0,1757877292,15186.371228479991,128.8037472299984,50709.16092912001 2025-09-14,19:14:54.000,257,11017309,-795,0,1757877293,15186.344283239996,128.83194375000312,50709.18189048001 2025-09-14,19:14:55.000,257,11017221,-795,0,1757877294,15186.25671121,128.82489462000376,50709.10503216 2025-09-14,19:14:56.000,257,11017263,-795,0,1757877295,15186.16913917999,128.74030506000418,50709.00022536 2025-09-14,19:14:57.000,257,11017246,-795,0,1757877296,15186.17587549,128.74735419000353,50709.07708368 2025-09-14,19:14:58.000,257,11017231,-795,0,1757877297,15186.17587549,128.76145245000225,50709.03516096 2025-09-14,19:14:59.000,257,11017260,-795,0,1757877298,15186.08830345999,128.6698137600033,50709.03516096 2025-09-14,19:15:00.000,257,11017245,-795,0,1757877299,15185.98725880999,128.6557155000046,50708.87445720001 2025-09-14,19:15:01.000,257,11017242,-795,0,1757877300,15185.99399512,128.67686289000267,50709.139967760006 2025-09-14,19:15:02.000,257,11017244,-795,0,1757877301,15185.919895709994,128.6557155000046,50709.16092912001 2025-09-14,19:15:03.000,257,11017244,-795,0,1757877302,15185.825587369989,128.66276463000395,50709.18189048001 2025-09-14,19:15:04.000,257,11017243,-795,0,1757877303,15185.785169509989,128.6698137600033,50709.23080032001 2025-09-14,19:15:05.000,257,11017223,-795,0,1757877304,15185.812114749999,128.63456810999924,50709.30067152001 2025-09-14,19:15:06.000,257,11017266,-795,0,1757877305,15185.643706999988,128.6063715900018,50708.951315520004 2025-09-14,19:15:07.000,257,11017243,-795,0,1757877306,15185.697597479993,128.59932246000244,50709.06310944001 2025-09-14,19:15:08.000,257,11017253,-795,0,1757877307,15185.724542719989,128.54997854999965,50709.12599352 2025-09-14,19:15:09.000,257,11017279,-795,0,1757877308,15185.663915929988,128.54997854999965,50709.13298064001 2025-09-14,19:15:10.000,257,11017259,-795,0,1757877309,15185.643706999988,128.53588029000093,50709.00022536 2025-09-14,19:15:11.000,257,11017261,-795,0,1757877310,15185.663915929988,128.52883116000157,50709.14695488 2025-09-14,19:15:12.000,257,11017245,-795,0,1757877311,15185.657179619993,128.52883116000157,50709.188877600005 2025-09-14,19:15:13.000,257,11017260,-795,0,1757877312,15185.630234379998,128.51473290000285,50709.16092912001 2025-09-14,19:15:14.000,257,11017198,-795,0,1757877313,15185.663915929988,128.54997854999965,50709.14695488 2025-09-14,19:15:15.000,257,11017251,-795,0,1757877314,15185.643706999988,128.5429294200003,50709.10503216 2025-09-14,19:15:16.000,257,11017301,-795,0,1757877315,15185.589816519998,128.48653637999814,50708.81157312 2025-09-14,19:15:17.000,257,11017191,-795,0,1757877316,15185.583080209988,128.52883116000157,50708.88843144 2025-09-14,19:15:18.000,257,11017282,-795,0,1757877317,15185.610025449998,128.52883116000157,50709.05612232 2025-09-14,19:15:19.000,257,11017261,-795,0,1757877318,15185.697597479993,128.5429294200003,50709.237787440004 2025-09-14,19:15:20.000,257,11017249,-795,0,1757877319,15185.657179619993,128.5217820300022,50709.12599352 2025-09-14,19:15:21.000,257,11017286,-795,0,1757877320,15185.670652239998,128.5076837700035,50709.16092912001 2025-09-14,19:15:22.000,257,11017255,-795,0,1757877321,15185.650443309998,128.45129073000135,50709.19586472 2025-09-14,19:15:23.000,257,11017251,-795,0,1757877322,15185.684124859989,128.444241600002,50709.20983896001 2025-09-14,19:15:24.000,257,11017245,-795,0,1757877323,15185.663915929988,128.4583398600007,50709.188877600005 2025-09-14,19:15:25.000,257,11017230,-795,0,1757877324,15185.636970689993,128.40899594999792,50709.13298064001 2025-09-14,19:15:26.000,257,11017253,-795,0,1757877325,15185.596552829993,128.43719247000263,50709.00022536 2025-09-14,19:15:27.000,257,11017190,-795,0,1757877326,15185.583080209988,128.4230942100039,50708.88843144 2025-09-14,19:15:28.000,257,11017227,-795,0,1757877327,15185.616761759993,128.444241600002,50709.04214808001 2025-09-14,19:15:29.000,257,11017265,-795,0,1757877328,15185.610025449998,128.41604508000455,50708.87445720001 2025-09-14,19:15:30.000,257,11017261,-795,0,1757877329,15185.684124859989,128.49358551000478,50709.13298064001 2025-09-14,19:15:31.000,257,11017297,-795,0,1757877330,15185.731279029998,128.46538899000006,50709.16791624 2025-09-14,19:15:32.000,257,11017262,-795,0,1757877331,15185.751487959998,128.47948724999878,50709.139967760006 2025-09-14,19:15:33.000,257,11017214,-795,0,1757877332,15185.812114749999,128.47243811999942,50709.188877600005 2025-09-14,19:15:34.000,257,11017288,-795,0,1757877333,15185.825587369989,128.4230942100039,50709.2238132 2025-09-14,19:15:35.000,257,11017223,-795,0,1757877334,15185.892950469999,128.4230942100039,50709.20285184 2025-09-14,19:15:36.000,257,11017280,-795,0,1757877335,15185.825587369989,128.3596520400024,50708.86048296 2025-09-14,19:15:37.000,257,11017184,-795,0,1757877336,15185.892950469999,128.40899594999792,50709.02817384 2025-09-14,19:15:38.000,257,11017256,-795,0,1757877337,15185.93336833,128.43719247000263,50709.16791624 2025-09-14,19:15:39.000,257,11017257,-795,0,1757877338,15185.879477849994,128.52883116000157,50708.93035416 2025-09-14,19:15:40.000,257,11017263,-795,0,1757877339,15185.86600522999,128.5429294200003,50709.01419960001 2025-09-14,19:15:41.000,257,11017298,-795,0,1757877340,15185.88621415999,128.57817507000436,50709.06310944001 2025-09-14,19:15:42.000,257,11017269,-795,0,1757877341,15185.879477849994,128.557027679999,50709.070096560004 2025-09-14,19:15:43.000,257,11017260,-795,0,1757877342,15185.940104639994,128.51473290000285,50709.0491352 2025-09-14,19:15:44.000,257,11017234,-795,0,1757877343,15185.960313569994,128.48653637999814,50709.00022536 2025-09-14,19:15:45.000,257,11017266,-795,0,1757877344,15186.01420405,128.45129073000135,50709.02817384 2025-09-14,19:15:46.000,257,11017285,-795,0,1757877345,15185.97378619,128.43719247000263,50708.89541856001 2025-09-14,19:15:47.000,257,11017304,-795,0,1757877346,15185.93336833,128.40194681999856,50708.783624640004 2025-09-14,19:15:48.000,257,11017244,-795,0,1757877347,15185.92663201999,128.38784855999984,50708.79061176 2025-09-14,19:15:49.000,257,11017246,-795,0,1757877348,15185.88621415999,128.34555378000368,50708.71375344 2025-09-14,19:15:50.000,257,11017235,-795,0,1757877349,15186.041149289995,128.3103081299996,50708.951315520004 2025-09-14,19:15:51.000,257,11017246,-795,0,1757877350,15186.061358219995,128.30325900000025,50709.02817384 2025-09-14,19:15:52.000,257,11017236,-795,0,1757877351,15186.02767666999,128.3103081299996,50708.902405680004 2025-09-14,19:15:53.000,257,11017266,-795,0,1757877352,15186.081567149995,128.30325900000025,50709.00721248 2025-09-14,19:15:54.000,257,11017239,-795,0,1757877353,15186.06809452999,128.31735725999897,50709.00721248 2025-09-14,19:15:55.000,257,11017230,-795,0,1757877354,15186.061358219995,128.32440638999833,50708.95830264 2025-09-14,19:15:56.000,257,11017284,-795,0,1757877355,15186.04788559999,128.32440638999833,50708.72772768001 2025-09-14,19:15:57.000,257,11017242,-795,0,1757877356,15186.09503977,128.3314555199977,50708.76266328 2025-09-14,19:15:58.000,257,11017248,-795,0,1757877357,15186.162402869995,128.32440638999833,50708.83253448 2025-09-14,19:15:59.000,257,11017248,-795,0,1757877358,15186.263447519996,128.27506248000282,50708.96528976001 2025-09-14,19:16:00.000,257,11017235,-795,0,1757877359,15186.344283239996,128.26801335000346,50709.070096560004 2025-09-14,19:16:01.000,257,11017249,-795,0,1757877360,15186.344283239996,128.23981682999874,50709.14695488 2025-09-14,19:16:02.000,257,11017279,-795,0,1757877361,15186.377964790001,128.16227639999852,50709.07708368 2025-09-14,19:16:03.000,257,11017257,-795,0,1757877362,15186.425118959996,128.13407988000108,50709.05612232 2025-09-14,19:16:04.000,257,11017234,-795,0,1757877363,15186.404910029996,128.11998162000236,50709.02817384 2025-09-14,19:16:05.000,257,11017273,-795,0,1757877364,15186.371228479991,128.05653945000086,50709.09804504 2025-09-14,19:16:06.000,257,11017270,-795,0,1757877365,15186.324074309996,128.02129380000406,50708.96528976001 2025-09-14,19:16:07.000,257,11017261,-795,0,1757877366,15186.330810619991,128.0142446700047,50708.902405680004 2025-09-14,19:16:08.000,257,11017222,-795,0,1757877367,15186.344283239996,128.05653945000086,50708.9093928 2025-09-14,19:16:09.000,257,11017261,-795,0,1757877368,15186.324074309996,127.94375337000383,50708.87445720001 2025-09-14,19:16:10.000,257,11017303,-795,0,1757877369,15186.411646339991,127.98604814999999,50709.05612232 2025-09-14,19:16:11.000,257,11017255,-795,0,1757877370,15186.492482059992,127.93670424000447,50709.13298064001 2025-09-14,19:16:12.000,257,11017256,-795,0,1757877371,15186.546372539997,127.93670424000447,50709.09804504 2025-09-14,19:16:13.000,257,11017274,-795,0,1757877372,15186.627208259997,127.92965510999784,50709.09804504 2025-09-14,19:16:14.000,257,11017273,-795,0,1757877373,15186.667626119997,127.95080250000319,50709.13298064001 2025-09-14,19:16:15.000,257,11017282,-795,0,1757877374,15186.647417189997,127.92965510999784,50709.18189048001 2025-09-14,19:16:16.000,257,11017240,-795,0,1757877375,15186.559845160002,127.92965510999784,50708.979264 2025-09-14,19:16:17.000,257,11017142,-795,0,1757877376,15186.532899919992,127.95785163000255,50709.00721248 2025-09-14,19:16:18.000,257,11017262,-795,0,1757877377,15186.539636230002,127.91555684999912,50708.979264 2025-09-14,19:16:19.000,257,11017218,-795,0,1757877378,15186.600263020002,127.91555684999912,50709.16092912001 2025-09-14,19:16:20.000,257,11017225,-795,0,1757877379,15186.654153499992,127.89440946000104,50709.2238132 2025-09-14,19:16:21.000,257,11017240,-795,0,1757877380,15186.708043979997,127.88736033000168,50709.2238132 2025-09-14,19:16:22.000,257,11017222,-795,0,1757877381,15186.721516600002,127.8380164199989,50709.23080032001 2025-09-14,19:16:23.000,257,11017287,-795,0,1757877382,15186.728252909998,127.78867251000338,50709.258748800006 2025-09-14,19:16:24.000,257,11017272,-795,0,1757877383,15186.775407079993,127.75342685999931,50709.23080032001 2025-09-14,19:16:25.000,257,11017241,-795,0,1757877384,15186.869715419998,127.74637772999995,50709.27272304 2025-09-14,19:16:26.000,257,11017247,-795,0,1757877385,15186.748461839998,127.69703382000444,50709.0491352 2025-09-14,19:16:27.000,257,11017274,-795,0,1757877386,15186.708043979997,127.64768991000165,50709.08407080001 2025-09-14,19:16:28.000,257,11017212,-795,0,1757877387,15186.681098740002,127.62654252000357,50709.16092912001 2025-09-14,19:16:29.000,257,11017278,-795,0,1757877388,15186.694571359993,127.57719861000078,50709.091057920006 2025-09-14,19:16:30.000,257,11017258,-795,0,1757877389,15186.856242799993,127.54900209000334,50709.34259424 2025-09-14,19:16:31.000,257,11017274,-795,0,1757877390,15186.910133279998,127.49965818000055,50709.38451696 2025-09-14,19:16:32.000,257,11017287,-795,0,1757877391,15186.883188039988,127.41506862000097,50709.31464576 2025-09-14,19:16:33.000,257,11017240,-795,0,1757877392,15186.937078519994,127.42211775000033,50709.21682608 2025-09-14,19:16:34.000,257,11017217,-795,0,1757877393,15186.896660659993,127.42211775000033,50709.237787440004 2025-09-14,19:16:35.000,257,11017268,-795,0,1757877394,15186.889924349998,127.3445773200001,50709.188877600005 2025-09-14,19:16:36.000,257,11017257,-795,0,1757877395,15186.916869589993,127.3093316700033,50709.04214808001 2025-09-14,19:16:37.000,257,11017145,-795,0,1757877396,15186.923605899989,127.22474211000372,50709.00721248 2025-09-14,19:16:38.000,257,11017227,-795,0,1757877397,15186.964023759989,127.21769298000436,50709.0491352 2025-09-14,19:16:39.000,257,11017261,-795,0,1757877398,15187.10548626999,127.18949645999965,50709.286697280004 2025-09-14,19:16:40.000,257,11017276,-795,0,1757877399,15187.051595789999,127.15425081000285,50709.21682608 2025-09-14,19:16:41.000,257,11017293,-795,0,1757877400,15187.12569519999,127.11900515999878,50709.21682608 2025-09-14,19:16:42.000,257,11017266,-795,0,1757877401,15187.16611305999,127.0978577700007,50709.27971016001 2025-09-14,19:16:43.000,257,11017262,-795,0,1757877402,15187.1930583,127.08375951000198,50709.21682608 2025-09-14,19:16:44.000,257,11017234,-795,0,1757877403,15187.179585679994,127.04851385999791,50709.20285184 2025-09-14,19:16:45.000,257,11017261,-795,0,1757877404,15187.23347616,127.02736646999983,50709.139967760006 2025-09-14,19:16:46.000,257,11017238,-795,0,1757877405,15187.240212469995,126.95687516999897,50709.06310944001 2025-09-14,19:16:47.000,257,11017249,-795,0,1757877406,15187.30757556999,126.9004821300041,50709.091057920006 2025-09-14,19:16:48.000,257,11017253,-795,0,1757877407,15187.35472974,126.85818735000066,50709.021186720005 2025-09-14,19:16:49.000,257,11017238,-795,0,1757877408,15187.37493867,126.80179430999851,50709.04214808001 2025-09-14,19:16:50.000,257,11017249,-795,0,1757877409,15187.48945593999,126.77359779000108,50709.139967760006 2025-09-14,19:16:51.000,257,11017314,-795,0,1757877410,15187.53661011,126.7876960499998,50709.32163288 2025-09-14,19:16:52.000,257,11017258,-795,0,1757877411,15187.53661011,126.80884343999787,50709.2936844 2025-09-14,19:16:53.000,257,11017255,-795,0,1757877412,15187.583764279996,126.8511382200013,50709.37752984001 2025-09-14,19:16:54.000,257,11017276,-795,0,1757877413,15187.603973209996,126.86523648000002,50709.32163288 2025-09-14,19:16:55.000,257,11017277,-795,0,1757877414,15187.637654760001,126.87933473999874,50709.3635556 2025-09-14,19:16:56.000,257,11017250,-795,0,1757877415,15187.617445830001,126.82294170000387,50709.00721248 2025-09-14,19:16:57.000,257,11017221,-795,0,1757877416,15187.765644649997,126.7876960499998,50709.139967760006 2025-09-14,19:16:58.000,257,11017237,-795,0,1757877417,15187.812798819992,126.74540127000364,50709.23080032001 2025-09-14,19:16:59.000,257,11017270,-795,0,1757877418,15187.745435719997,126.73130300999765,50709.00721248 2025-09-14,19:17:00.000,257,11017292,-795,0,1757877419,15187.806062509997,126.80179430999851,50709.24477456 2025-09-14,19:17:01.000,257,11017256,-795,0,1757877420,15187.833007749992,126.83703996000258,50709.30067152001 2025-09-14,19:17:02.000,257,11017281,-795,0,1757877421,15187.839744060002,126.87228560999938,50709.237787440004 2025-09-14,19:17:03.000,257,11017260,-795,0,1757877422,15187.853216679992,126.9004821300041,50709.27971016001 2025-09-14,19:17:04.000,257,11017297,-795,0,1757877423,15187.846480369997,126.87228560999938,50709.2238132 2025-09-14,19:17:05.000,257,11017220,-795,0,1757877424,15187.886898229997,126.82294170000387,50709.20285184 2025-09-14,19:17:06.000,257,11017256,-795,0,1757877425,15187.806062509997,126.74540127000364,50709.01419960001 2025-09-14,19:17:07.000,257,11017245,-795,0,1757877426,15187.765644649997,126.67490997000277,50708.923367040006 2025-09-14,19:17:08.000,257,11017286,-795,0,1757877427,15187.772380959992,126.6537625800047,50709.04214808001 2025-09-14,19:17:09.000,257,11017226,-795,0,1757877428,15187.792589889992,126.6044186700019,50709.03516096 2025-09-14,19:17:10.000,257,11017229,-795,0,1757877429,15187.934052399993,126.6396643199987,50709.39150408 2025-09-14,19:17:11.000,257,11017255,-795,0,1757877430,15187.954261329993,126.64671344999806,50709.41246544 2025-09-14,19:17:12.000,257,11017231,-795,0,1757877431,15187.960997640002,126.62556605999998,50709.34958136001 2025-09-14,19:17:13.000,257,11017242,-795,0,1757877432,15187.967733949998,126.66081171000405,50709.27971016001 2025-09-14,19:17:14.000,257,11017266,-795,0,1757877433,15187.954261329993,126.61146780000126,50709.27971016001 2025-09-14,19:17:15.000,257,11017233,-795,0,1757877434,15188.014888119993,126.61851693000062,50709.23080032001 2025-09-14,19:17:16.000,257,11017320,-795,0,1757877435,15187.974470259993,126.51277998000296,50709.06310944001 2025-09-14,19:17:17.000,257,11017215,-795,0,1757877436,15187.987942879998,126.37884651000059,50708.972276880006 2025-09-14,19:17:18.000,257,11017256,-795,0,1757877437,15188.068778599998,126.28720782000164,50709.06310944001 2025-09-14,19:17:19.000,257,11017209,-795,0,1757877438,15188.041833359988,126.23081477999949,50708.96528976001 2025-09-14,19:17:20.000,257,11017289,-795,0,1757877439,15188.095723839993,126.18852000000334,50709.34259424 2025-09-14,19:17:21.000,257,11017277,-795,0,1757877440,15188.095723839993,126.1462252199999,50709.34958136001 2025-09-14,19:17:22.000,257,11017292,-795,0,1757877441,15188.028360739998,126.15327434999926,50709.39150408 2025-09-14,19:17:23.000,257,11017270,-795,0,1757877442,15187.947525019998,126.15327434999926,50709.39150408 2025-09-14,19:17:24.000,257,11017272,-795,0,1757877443,15187.893634539992,126.18147087000398,50709.405478320004 2025-09-14,19:17:25.000,257,11017214,-795,0,1757877444,15187.833007749992,126.18852000000334,50709.39150408 2025-09-14,19:17:26.000,257,11017282,-795,0,1757877445,15187.731963099992,126.1955691300027,50709.16092912001 2025-09-14,19:17:27.000,257,11017270,-795,0,1757877446,15187.725226789997,126.15327434999926,50709.03516096 2025-09-14,19:17:28.000,257,11017283,-795,0,1757877447,15187.772380959992,126.15327434999926,50709.05612232 2025-09-14,19:17:29.000,257,11017252,-795,0,1757877448,15187.738699410002,126.13212696000119,50709.02817384 2025-09-14,19:17:30.000,257,11017207,-795,0,1757877449,15187.913843469993,126.09688131000439,50709.32163288 2025-09-14,19:17:31.000,257,11017240,-795,0,1757877450,15187.947525019998,126.12507783000183,50709.37752984001 2025-09-14,19:17:32.000,257,11017254,-795,0,1757877451,15187.940788710002,126.11097957000311,50709.356568480005 2025-09-14,19:17:33.000,257,11017198,-795,0,1757877452,15187.940788710002,126.18852000000334,50709.39150408 2025-09-14,19:17:34.000,257,11017258,-795,0,1757877453,15187.900370850002,126.18147087000398,50709.34958136001 2025-09-14,19:17:35.000,257,11017271,-795,0,1757877454,15187.913843469993,126.2590113000042,50709.37752984001 2025-09-14,19:17:36.000,257,11017307,-795,0,1757877455,15187.779117270002,126.21671652000077,50709.07708368 2025-09-14,19:17:37.000,257,11017229,-795,0,1757877456,15187.833007749992,126.26606043000356,50709.19586472 2025-09-14,19:17:38.000,257,11017215,-795,0,1757877457,15187.799326200002,126.32245346999844,50709.021186720005 2025-09-14,19:17:39.000,257,11017274,-795,0,1757877458,15187.819535130002,126.35064999000315,50709.070096560004 2025-09-14,19:17:40.000,257,11017265,-795,0,1757877459,15187.873425609992,126.33655173000443,50709.19586472 2025-09-14,19:17:41.000,257,11017262,-795,0,1757877460,15187.853216679992,126.33655173000443,50709.30067152001 2025-09-14,19:17:42.000,257,11017262,-795,0,1757877461,15187.839744060002,126.32245346999844,50709.25176168001 2025-09-14,19:17:43.000,257,11017278,-795,0,1757877462,15187.846480369997,126.35769912000251,50709.258748800006 2025-09-14,19:17:44.000,257,11017244,-795,0,1757877463,15187.772380959992,126.40704302999802,50709.33560712 2025-09-14,19:17:45.000,257,11017276,-795,0,1757877464,15187.738699410002,126.44933781000145,50709.41246544 2025-09-14,19:17:46.000,257,11017304,-795,0,1757877465,15187.577027970001,126.46343607000017,50709.08407080001 2025-09-14,19:17:47.000,257,11017250,-795,0,1757877466,15187.49619225,126.47048519999953,50709.06310944001 2025-09-14,19:17:48.000,257,11017264,-795,0,1757877467,15187.563555349996,126.47048519999953,50709.27272304 2025-09-14,19:17:49.000,257,11017227,-795,0,1757877468,15187.570291659991,126.48458345999825,50709.38451696 2025-09-14,19:17:50.000,257,11017260,-795,0,1757877469,15187.597236900001,126.47753432999889,50709.4334268 2025-09-14,19:17:51.000,257,11017282,-795,0,1757877470,15187.529873799991,126.43523955000273,50709.475349520006 2025-09-14,19:17:52.000,257,11017254,-795,0,1757877471,15187.47598332,126.43523955000273,50709.48932376 2025-09-14,19:17:53.000,257,11017251,-795,0,1757877472,15187.46924700999,126.41409216000466,50709.454388160004 2025-09-14,19:17:54.000,257,11017249,-795,0,1757877473,15187.422092839995,126.40704302999802,50709.44740104001 2025-09-14,19:17:55.000,257,11017251,-795,0,1757877474,15187.33452081,126.42114129000402,50709.48233664 2025-09-14,19:17:56.000,257,11017271,-795,0,1757877475,15187.21326723,126.43523955000273,50709.188877600005 2025-09-14,19:17:57.000,257,11017291,-795,0,1757877476,15187.16611305999,126.4422886800021,50709.16791624 2025-09-14,19:17:58.000,257,11017176,-795,0,1757877477,15187.179585679994,126.49163259000488,50709.237787440004 2025-09-14,19:17:59.000,257,11017250,-795,0,1757877478,15187.24694877999,126.53392737000104,50709.426439680006 2025-09-14,19:18:00.000,257,11017262,-795,0,1757877479,15187.23347616,126.58327128000383,50709.44041392 2025-09-14,19:18:01.000,257,11017271,-795,0,1757877480,15187.220003539995,126.56212388999847,50709.503298 2025-09-14,19:18:02.000,257,11017236,-795,0,1757877481,15187.16611305999,126.59736954000255,50709.55919496 2025-09-14,19:18:03.000,257,11017283,-795,0,1757877482,15187.051595789999,126.58327128000383,50709.62906616 2025-09-14,19:18:04.000,257,11017259,-795,0,1757877483,15186.930342209998,126.61851693000062,50709.62906616 2025-09-14,19:18:05.000,257,11017259,-795,0,1757877484,15186.795616009993,126.63261518999934,50709.63605328001 2025-09-14,19:18:06.000,257,11017251,-795,0,1757877485,15186.681098740002,126.61851693000062,50709.58015632 2025-09-14,19:18:07.000,257,11017153,-795,0,1757877486,15186.660889810002,126.6537625800047,50709.58714344001 2025-09-14,19:18:08.000,257,11017272,-795,0,1757877487,15186.687835049997,126.61851693000062,50709.54522072001 2025-09-14,19:18:09.000,257,11017251,-795,0,1757877488,15186.815824939993,126.66081171000405,50709.643040400006 2025-09-14,19:18:10.000,257,11017240,-795,0,1757877489,15186.869715419998,126.66081171000405,50709.73387296001 2025-09-14,19:18:11.000,257,11017278,-795,0,1757877490,15186.849506489998,126.68900823000149,50709.65701464 2025-09-14,19:18:12.000,257,11017287,-795,0,1757877491,15186.815824939993,126.80884343999787,50709.594130560006 2025-09-14,19:18:13.000,257,11017267,-795,0,1757877492,15186.701307670002,126.89343300000473,50709.62906616 2025-09-14,19:18:14.000,257,11017252,-795,0,1757877493,15186.640680880002,126.92162952000217,50709.677976 2025-09-14,19:18:15.000,257,11017234,-795,0,1757877494,15186.633944569992,126.90753126000345,50709.72688584 2025-09-14,19:18:16.000,257,11017287,-795,0,1757877495,15186.566581469997,126.8863838699981,50709.60111768 2025-09-14,19:18:17.000,257,11017227,-795,0,1757877496,15186.593526709992,126.82999083000323,50709.56618208001 2025-09-14,19:18:18.000,257,11017240,-795,0,1757877497,15186.613735639992,126.7876960499998,50709.622079040004 2025-09-14,19:18:19.000,257,11017233,-795,0,1757877498,15186.761934460003,126.79474517999915,50709.789769920004 2025-09-14,19:18:20.000,257,11017294,-795,0,1757877499,15186.714780289993,126.74540127000364,50709.77579568 2025-09-14,19:18:21.000,257,11017279,-795,0,1757877500,15186.782143389988,126.71015561999957,50709.82470552 2025-09-14,19:18:22.000,257,11017252,-795,0,1757877501,15186.836033869993,126.72425387999829,50709.79675704 2025-09-14,19:18:23.000,257,11017261,-795,0,1757877502,15186.815824939993,126.71720474999893,50709.8177184 2025-09-14,19:18:24.000,257,11017229,-795,0,1757877503,15186.829297559998,126.73835214000428,50709.82470552 2025-09-14,19:18:25.000,257,11017264,-795,0,1757877504,15186.822561249988,126.77359779000108,50709.77579568 2025-09-14,19:18:26.000,257,11017212,-795,0,1757877505,15186.755198149993,126.7876960499998,50709.53124648 2025-09-14,19:18:27.000,257,11017246,-795,0,1757877506,15186.782143389988,126.80884343999787,50709.51727224001 2025-09-14,19:18:28.000,257,11017282,-795,0,1757877507,15186.775407079993,126.81589257000451,50709.60111768 2025-09-14,19:18:29.000,257,11017276,-795,0,1757877508,15186.768670769998,126.87933473999874,50709.60111768 2025-09-14,19:18:30.000,257,11017267,-795,0,1757877509,15186.809088629998,126.94277691000025,50709.740860080004 2025-09-14,19:18:31.000,257,11017253,-795,0,1757877510,15186.775407079993,127.01326821000112,50709.71989872 2025-09-14,19:18:32.000,257,11017255,-795,0,1757877511,15186.734989219993,127.01326821000112,50709.70592448 2025-09-14,19:18:33.000,257,11017279,-795,0,1757877512,15186.694571359993,127.01326821000112,50709.71291160001 2025-09-14,19:18:34.000,257,11017241,-795,0,1757877513,15186.654153499992,126.9991699500024,50709.66400176001 2025-09-14,19:18:35.000,257,11017257,-795,0,1757877514,15186.647417189997,126.97097342999768,50709.691950240005 2025-09-14,19:18:36.000,257,11017298,-795,0,1757877515,15186.539636230002,126.8863838699981,50709.46137528 2025-09-14,19:18:37.000,257,11017279,-795,0,1757877516,15186.472273129992,126.86523648000002,50709.41246544 2025-09-14,19:18:38.000,257,11017225,-795,0,1757877517,15186.445327889996,126.82294170000387,50709.41945256001 2025-09-14,19:18:39.000,257,11017263,-795,0,1757877518,15186.458800510001,126.84408909000194,50709.622079040004 2025-09-14,19:18:40.000,257,11017239,-795,0,1757877519,15186.499218370001,126.92867865000153,50709.71989872 2025-09-14,19:18:41.000,257,11017235,-795,0,1757877520,15186.512690989992,126.96392429999833,50709.73387296001 2025-09-14,19:18:42.000,257,11017222,-795,0,1757877521,15186.485745749997,127.01326821000112,50709.68496312001 2025-09-14,19:18:43.000,257,11017291,-795,0,1757877522,15186.452064199992,127.11195602999942,50709.643040400006 2025-09-14,19:18:44.000,257,11017274,-795,0,1757877523,15186.438591580001,127.11900515999878,50709.643040400006 2025-09-14,19:18:45.000,257,11017255,-795,0,1757877524,15186.472273129992,127.11195602999942,50709.594130560006 2025-09-14,19:18:46.000,257,11017264,-795,0,1757877525,15186.438591580001,127.08375951000198,50709.49631088001 2025-09-14,19:18:47.000,257,11017206,-795,0,1757877526,15186.465536819996,127.05556299000455,50709.37752984001 2025-09-14,19:18:48.000,257,11017241,-795,0,1757877527,15186.458800510001,127.06966125000326,50709.30067152001 2025-09-14,19:18:49.000,257,11017276,-795,0,1757877528,15186.505954679997,127.0978577700007,50709.405478320004 2025-09-14,19:18:50.000,257,11017199,-795,0,1757877529,15186.553108849992,127.18949645999965,50709.55919496 2025-09-14,19:18:51.000,257,11017245,-795,0,1757877530,15186.519427300002,127.21769298000436,50709.46836240001 2025-09-14,19:18:52.000,257,11017268,-795,0,1757877531,15186.452064199992,127.25293863000115,50709.524259360005 2025-09-14,19:18:53.000,257,11017263,-795,0,1757877532,15186.499218370001,127.31638080000266,50709.53124648 2025-09-14,19:18:54.000,257,11017275,-795,0,1757877533,15186.505954679997,127.3093316700033,50709.503298 2025-09-14,19:18:55.000,257,11017259,-795,0,1757877534,15186.492482059992,127.3445773200001,50709.54522072001 2025-09-14,19:18:56.000,257,11017212,-795,0,1757877535,15186.377964790001,127.38687210000353,50709.356568480005 2025-09-14,19:18:57.000,257,11017237,-795,0,1757877536,15186.344283239996,127.45031426999776,50709.2936844 2025-09-14,19:18:58.000,257,11017186,-795,0,1757877537,15186.25671121,127.48555992000183,50709.34958136001 2025-09-14,19:18:59.000,257,11017247,-795,0,1757877538,15186.27692014,127.4573634000044,50709.37054272 2025-09-14,19:19:00.000,257,11017266,-795,0,1757877539,15186.310601689991,127.45031426999776,50709.49631088001 2025-09-14,19:19:01.000,257,11017277,-795,0,1757877540,15186.317338,127.37277384000481,50709.503298 2025-09-14,19:19:02.000,257,11017243,-795,0,1757877541,15186.391437409991,127.3093316700033,50709.51727224001 2025-09-14,19:19:03.000,257,11017249,-795,0,1757877542,15186.431855269992,127.31638080000266,50709.48233664 2025-09-14,19:19:04.000,257,11017256,-795,0,1757877543,15186.418382650001,127.32342993000202,50709.503298 2025-09-14,19:19:05.000,257,11017251,-795,0,1757877544,15186.472273129992,127.35867557999882,50709.58714344001 2025-09-14,19:19:06.000,257,11017245,-795,0,1757877545,15186.351019549991,127.4573634000044,50709.3635556 2025-09-14,19:19:07.000,257,11017260,-795,0,1757877546,15186.330810619991,127.47851079000247,50709.41246544 2025-09-14,19:19:08.000,257,11017244,-795,0,1757877547,15186.303865379996,127.52080556999863,50709.39150408 2025-09-14,19:19:09.000,257,11017240,-795,0,1757877548,15186.324074309996,127.46441253000376,50709.41945256001 2025-09-14,19:19:10.000,257,11017243,-795,0,1757877549,15186.377964790001,127.47146166000311,50709.6081048 2025-09-14,19:19:11.000,257,11017258,-795,0,1757877550,15186.398173720001,127.48555992000183,50709.70592448 2025-09-14,19:19:12.000,257,11017287,-795,0,1757877551,15186.364492169996,127.47146166000311,50709.65701464 2025-09-14,19:19:13.000,257,11017238,-795,0,1757877552,15186.330810619991,127.47146166000311,50709.65701464 2025-09-14,19:19:14.000,257,11017232,-795,0,1757877553,15186.351019549991,127.51375643999927,50709.69893736 2025-09-14,19:19:15.000,257,11017229,-795,0,1757877554,15186.330810619991,127.51375643999927,50709.60111768 2025-09-14,19:19:16.000,257,11017243,-795,0,1757877555,15186.243238589996,127.50670730999991,50709.454388160004 2025-09-14,19:19:17.000,257,11017194,-795,0,1757877556,15186.162402869995,127.57719861000078,50709.48932376 2025-09-14,19:19:18.000,257,11017221,-795,0,1757877557,15186.101776079995,127.61244426000485,50709.44041392 2025-09-14,19:19:19.000,257,11017257,-795,0,1757877558,15186.15566656,127.69703382000444,50709.69893736 2025-09-14,19:19:20.000,257,11017255,-795,0,1757877559,15186.14893024999,127.76047598999867,50709.7478472 2025-09-14,19:19:21.000,257,11017261,-795,0,1757877560,15186.10851238999,127.78162338000402,50709.70592448 2025-09-14,19:19:22.000,257,11017283,-795,0,1757877561,15186.121985009995,127.7040829500038,50709.740860080004 2025-09-14,19:19:23.000,257,11017249,-795,0,1757877562,15186.15566656,127.62654252000357,50709.75483432001 2025-09-14,19:19:24.000,257,11017253,-795,0,1757877563,15186.10851238999,127.60539512999821,50709.71291160001 2025-09-14,19:19:25.000,257,11017254,-795,0,1757877564,15186.07483084,127.61244426000485,50709.66400176001 2025-09-14,19:19:26.000,257,11017257,-795,0,1757877565,15185.892950469999,127.71818121000251,50709.32862000001 2025-09-14,19:19:27.000,257,11017248,-795,0,1757877566,15185.852532609999,127.82391816000018,50709.39150408 2025-09-14,19:19:28.000,257,11017259,-795,0,1757877567,15185.758224269994,127.92260597999848,50709.44041392 2025-09-14,19:19:29.000,257,11017249,-795,0,1757877568,15185.751487959998,127.96490076000191,50709.426439680006 2025-09-14,19:19:30.000,257,11017198,-795,0,1757877569,15185.778433199994,127.90850771999976,50709.55919496 2025-09-14,19:19:31.000,257,11017297,-795,0,1757877570,15185.798642129994,127.88736033000168,50709.677976 2025-09-14,19:19:32.000,257,11017244,-795,0,1757877571,15185.812114749999,127.76752511999803,50709.72688584 2025-09-14,19:19:33.000,257,11017253,-795,0,1757877572,15185.818851059994,127.77457425000466,50709.77579568 2025-09-14,19:19:34.000,257,11017285,-795,0,1757877573,15185.744751649989,127.8662129400036,50709.73387296001 2025-09-14,19:19:35.000,257,11017265,-795,0,1757877574,15185.744751649989,127.95080250000319,50709.69893736 2025-09-14,19:19:36.000,257,11017262,-795,0,1757877575,15185.522453420002,128.03539206000278,50709.426439680006 2025-09-14,19:19:37.000,257,11017204,-795,0,1757877576,15185.529189729998,128.05653945000086,50709.48932376 2025-09-14,19:19:38.000,257,11017287,-795,0,1757877577,15185.428145079997,128.09178509999765,50709.41246544 2025-09-14,19:19:39.000,257,11017273,-795,0,1757877578,15185.434881389992,128.10588336000365,50709.307658640006 2025-09-14,19:19:40.000,257,11017260,-795,0,1757877579,15185.394463529992,128.16932552999788,50709.6081048 2025-09-14,19:19:41.000,257,11017253,-795,0,1757877580,15185.380990910002,128.2116203100013,50709.62906616 2025-09-14,19:19:42.000,257,11017214,-795,0,1757877581,15185.320364120002,128.30325900000025,50709.70592448 2025-09-14,19:19:43.000,257,11017255,-795,0,1757877582,15185.327100429997,128.35260291000304,50709.62906616 2025-09-14,19:19:44.000,257,11017273,-795,0,1757877583,15185.239528400001,128.37375030000112,50709.594130560006 2025-09-14,19:19:45.000,257,11017270,-795,0,1757877584,15185.212583159991,128.40194681999856,50709.677976 2025-09-14,19:19:46.000,257,11017238,-795,0,1757877585,15185.01049385999,128.27506248000282,50709.426439680006 2025-09-14,19:19:47.000,257,11017275,-795,0,1757877586,15185.05091171999,128.21866944000067,50709.405478320004 2025-09-14,19:19:48.000,257,11017269,-795,0,1757877587,15184.963339689995,128.1975220500026,50709.426439680006 2025-09-14,19:19:49.000,257,11017237,-795,0,1757877588,15184.97007599999,128.14112901000044,50709.475349520006 2025-09-14,19:19:50.000,257,11017269,-795,0,1757877589,15184.95660338,128.20457118000195,50709.72688584 2025-09-14,19:19:51.000,257,11017262,-795,0,1757877590,15184.94986706999,128.2962098700009,50709.75483432001 2025-09-14,19:19:52.000,257,11017213,-795,0,1757877591,15184.781459319995,128.3948976899992,50709.72688584 2025-09-14,19:19:53.000,257,11017234,-795,0,1757877592,15184.71409622,128.53588029000093,50709.691950240005 2025-09-14,19:19:54.000,257,11017249,-795,0,1757877593,15184.64673311999,128.6063715900018,50709.73387296001 2025-09-14,19:19:55.000,257,11017219,-795,0,1757877594,15184.64673311999,128.71915766999882,50709.67098888 2025-09-14,19:19:56.000,257,11017233,-795,0,1757877595,15184.545688469989,128.7896489699997,50709.51028512 2025-09-14,19:19:57.000,257,11017225,-795,0,1757877596,15184.565897399989,128.7685015800016,50709.44041392 2025-09-14,19:19:58.000,257,11017178,-795,0,1757877597,15184.586106329989,128.8037472299984,50709.48233664 2025-09-14,19:19:59.000,257,11017307,-795,0,1757877598,15184.70735990999,128.81079635999777,50709.643040400006 2025-09-14,19:20:00.000,257,11017235,-795,0,1757877599,15184.680414669994,128.83194375000312,50709.691950240005 2025-09-14,19:20:01.000,257,11017252,-795,0,1757877600,15184.66694204999,128.83899288000248,50709.691950240005 2025-09-14,19:20:02.000,257,11017276,-795,0,1757877601,15184.639996809994,128.86014027000056,50709.72688584 2025-09-14,19:20:03.000,257,11017246,-795,0,1757877602,15184.613051569999,128.86718939999992,50709.622079040004 2025-09-14,19:20:04.000,257,11017259,-795,0,1757877603,15184.565897399989,128.902435050004,50709.61509192001 2025-09-14,19:20:05.000,257,11017295,-795,0,1757877604,15184.431171199998,128.99407374000293,50709.524259360005 2025-09-14,19:20:06.000,257,11017201,-795,0,1757877605,15184.330126549998,129.0504667799978,50709.30067152001 2025-09-14,19:20:07.000,257,11017185,-795,0,1757877606,15184.242554520002,129.09276156000124,50709.426439680006 2025-09-14,19:20:08.000,257,11017242,-795,0,1757877607,15184.229081899997,129.17735112000082,50709.4334268 2025-09-14,19:20:09.000,257,11017303,-795,0,1757877608,15184.262763450002,129.17735112000082,50709.48233664 2025-09-14,19:20:10.000,257,11017158,-795,0,1757877609,15184.309917619998,129.23374416000297,50709.58015632 2025-09-14,19:20:11.000,257,11017276,-795,0,1757877610,15184.262763450002,129.2266950300036,50709.677976 2025-09-14,19:20:12.000,257,11017235,-795,0,1757877611,15184.256027139993,129.23374416000297,50709.60111768 2025-09-14,19:20:13.000,257,11017245,-795,0,1757877612,15184.222345590002,129.32538285000192,50709.69893736 2025-09-14,19:20:14.000,257,11017264,-795,0,1757877613,15184.141509870002,129.38177589000406,50709.63605328001 2025-09-14,19:20:15.000,257,11017248,-795,0,1757877614,15184.134773559992,129.4452180599983,50709.68496312001 2025-09-14,19:20:16.000,257,11017246,-795,0,1757877615,15184.047201529997,129.45226718999766,50709.46137528 2025-09-14,19:20:17.000,257,11017171,-795,0,1757877616,15184.080883080002,129.43111979999958,50709.5382336 2025-09-14,19:20:18.000,257,11017223,-795,0,1757877617,15184.080883080002,129.4452180599983,50709.48932376 2025-09-14,19:20:19.000,257,11017258,-795,0,1757877618,15184.121300940002,129.473414580003,50709.503298 2025-09-14,19:20:20.000,257,11017260,-795,0,1757877619,15184.141509870002,129.5086602299998,50709.49631088001 2025-09-14,19:20:21.000,257,11017248,-795,0,1757877620,15184.128037249997,129.52275848999852,50709.5382336 2025-09-14,19:20:22.000,257,11017271,-795,0,1757877621,15184.114564629992,129.5721024000013,50709.5382336 2025-09-14,19:20:23.000,257,11017252,-795,0,1757877622,15184.161718800002,129.56505327000195,50709.6081048 2025-09-14,19:20:24.000,257,11017265,-795,0,1757877623,15184.141509870002,129.64964283000154,50709.58015632 2025-09-14,19:20:25.000,257,11017283,-795,0,1757877624,15184.168455109997,129.69898674000433,50709.6081048 2025-09-14,19:20:26.000,257,11017267,-795,0,1757877625,15184.033728909992,129.6919376099977,50709.23080032001 2025-09-14,19:20:27.000,257,11017220,-795,0,1757877626,15184.074146769992,129.68488847999834,50709.258748800006 2025-09-14,19:20:28.000,257,11017234,-795,0,1757877627,15184.060674150001,129.64259370000218,50709.188877600005 2025-09-14,19:20:29.000,257,11017270,-795,0,1757877628,15184.154982489992,129.5721024000013,50709.48233664 2025-09-14,19:20:30.000,257,11017236,-795,0,1757877629,15184.161718800002,129.4452180599983,50709.44041392 2025-09-14,19:20:31.000,257,11017262,-795,0,1757877630,15184.175191419992,129.40292328000214,50709.475349520006 2025-09-14,19:20:32.000,257,11017260,-795,0,1757877631,15184.181927730002,129.40292328000214,50709.356568480005 2025-09-14,19:20:33.000,257,11017266,-795,0,1757877632,15184.175191419992,129.4945619700011,50709.41945256001 2025-09-14,19:20:34.000,257,11017287,-795,0,1757877633,15184.168455109997,129.56505327000195,50709.48932376 2025-09-14,19:20:35.000,257,11017285,-795,0,1757877634,15184.168455109997,129.64259370000218,50709.44740104001 2025-09-14,19:20:36.000,257,11017242,-795,0,1757877635,15184.148246179997,129.7201341300024,50709.20983896001 2025-09-14,19:20:37.000,257,11017154,-795,0,1757877636,15184.168455109997,129.6919376099977,50709.139967760006 2025-09-14,19:20:38.000,257,11017224,-795,0,1757877637,15184.168455109997,129.6919376099977,50709.20285184 2025-09-14,19:20:39.000,257,11017219,-795,0,1757877638,15184.181927730002,129.5932497899994,50709.139967760006 2025-09-14,19:20:40.000,257,11017246,-795,0,1757877639,15184.256027139993,129.48751284000173,50709.34958136001 2025-09-14,19:20:41.000,257,11017201,-795,0,1757877640,15184.377280719993,129.34653024,50709.34259424 2025-09-14,19:20:42.000,257,11017242,-795,0,1757877641,15184.404225959988,129.24079329000233,50709.4334268 2025-09-14,19:20:43.000,257,11017261,-795,0,1757877642,15184.336862859993,129.14915460000338,50709.44740104001 2025-09-14,19:20:44.000,257,11017270,-795,0,1757877643,15184.350335479998,129.2266950300036,50709.475349520006 2025-09-14,19:20:45.000,257,11017235,-795,0,1757877644,15184.303181310002,129.29013719999784,50709.44041392 2025-09-14,19:20:46.000,257,11017236,-795,0,1757877645,15184.282972380002,129.32538285000192,50709.139967760006 2025-09-14,19:20:47.000,257,11017226,-795,0,1757877646,15184.404225959988,129.38882502000342,50709.23080032001 2025-09-14,19:20:48.000,257,11017226,-795,0,1757877647,15184.471589059998,129.38177589000406,50709.16092912001 2025-09-14,19:20:49.000,257,11017283,-795,0,1757877648,15184.660205739994,129.39587415000278,50709.16791624 2025-09-14,19:20:50.000,257,11017209,-795,0,1757877649,15184.862295039995,129.35357936999935,50709.3635556 2025-09-14,19:20:51.000,257,11017260,-795,0,1757877650,15184.87576766,129.29718633000448,50709.32862000001 2025-09-14,19:20:52.000,257,11017273,-795,0,1757877651,15184.94986706999,129.2619406800004,50709.37752984001 2025-09-14,19:20:53.000,257,11017279,-795,0,1757877652,15184.882503969995,129.29718633000448,50709.2936844 2025-09-14,19:20:54.000,257,11017266,-795,0,1757877653,15184.82861348999,129.30423546000384,50709.38451696 2025-09-14,19:20:55.000,257,11017287,-795,0,1757877654,15184.73430515,129.33948111000063,50709.356568480005 2025-09-14,19:20:56.000,257,11017246,-795,0,1757877655,15184.525479539989,129.3112845900032,50709.08407080001 2025-09-14,19:20:57.000,257,11017160,-795,0,1757877656,15184.451380129998,129.3112845900032,50709.119006400004 2025-09-14,19:20:58.000,257,11017250,-795,0,1757877657,15184.485061679989,129.29013719999784,50709.09804504 2025-09-14,19:20:59.000,257,11017271,-795,0,1757877658,15184.532215849998,129.26898980999977,50709.11201928001 2025-09-14,19:21:00.000,257,11017251,-795,0,1757877659,15184.639996809994,129.29718633000448,50709.26573592 2025-09-14,19:21:01.000,257,11017265,-795,0,1757877660,15184.72756883999,129.26898980999977,50709.16092912001 2025-09-14,19:21:02.000,257,11017226,-795,0,1757877661,15184.79493194,129.25489155000105,50709.17490336 2025-09-14,19:21:03.000,257,11017265,-795,0,1757877662,15184.821877179995,129.25489155000105,50709.188877600005 2025-09-14,19:21:04.000,257,11017235,-795,0,1757877663,15184.82861348999,129.19144937999954,50709.17490336 2025-09-14,19:21:05.000,257,11017254,-795,0,1757877664,15184.922921829995,129.23374416000297,50709.34259424 2025-09-14,19:21:06.000,257,11017233,-795,0,1757877665,15184.69388729,129.2266950300036,50709.091057920006 2025-09-14,19:21:07.000,257,11017309,-795,0,1757877666,15184.700623599994,129.2478424200017,50709.09804504 2025-09-14,19:21:08.000,257,11017235,-795,0,1757877667,15184.673678359999,129.30423546000384,50709.14695488 2025-09-14,19:21:09.000,257,11017248,-795,0,1757877668,15184.73430515,129.29013719999784,50709.139967760006 2025-09-14,19:21:10.000,257,11017262,-795,0,1757877669,15184.801668249995,129.2125967700049,50709.17490336 2025-09-14,19:21:11.000,257,11017254,-795,0,1757877670,15184.84882241999,129.19144937999954,50709.21682608 2025-09-14,19:21:12.000,257,11017256,-795,0,1757877671,15184.79493194,129.1139089499993,50709.188877600005 2025-09-14,19:21:13.000,257,11017242,-795,0,1757877672,15184.801668249995,129.0998106900006,50709.21682608 2025-09-14,19:21:14.000,257,11017249,-795,0,1757877673,15184.76798669999,129.0645650400038,50709.27272304 2025-09-14,19:21:15.000,257,11017258,-795,0,1757877674,15184.741041459994,129.0645650400038,50709.153942 2025-09-14,19:21:16.000,257,11017221,-795,0,1757877675,15184.653469429999,129.07161417000316,50709.00721248 2025-09-14,19:21:17.000,257,11017226,-795,0,1757877676,15184.660205739994,129.02931938999973,50708.88144432 2025-09-14,19:21:18.000,257,11017171,-795,0,1757877677,15184.73430515,128.95882808999886,50708.98625112 2025-09-14,19:21:19.000,257,11017270,-795,0,1757877678,15184.90944920999,128.8178454900044,50709.19586472 2025-09-14,19:21:20.000,257,11017256,-795,0,1757877679,15184.95660338,128.7685015800016,50709.26573592 2025-09-14,19:21:21.000,257,11017216,-795,0,1757877680,15184.97681231,128.7544033200029,50709.18189048001 2025-09-14,19:21:22.000,257,11017253,-795,0,1757877681,15184.922921829995,128.79669809999905,50709.16092912001 2025-09-14,19:21:23.000,257,11017273,-795,0,1757877682,15184.963339689995,128.81079635999777,50709.25176168001 2025-09-14,19:21:24.000,257,11017255,-795,0,1757877683,15184.92965813999,128.86718939999992,50709.25176168001 2025-09-14,19:21:25.000,257,11017311,-795,0,1757877684,15184.89597659,128.93063157000142,50709.10503216 2025-09-14,19:21:26.000,257,11017242,-795,0,1757877685,15184.922921829995,128.9165333100027,50709.06310944001 2025-09-14,19:21:27.000,257,11017164,-795,0,1757877686,15184.943130759995,128.90948418000335,50709.070096560004 2025-09-14,19:21:28.000,257,11017313,-795,0,1757877687,15184.943130759995,128.9165333100027,50709.119006400004 2025-09-14,19:21:29.000,257,11017262,-795,0,1757877688,15185.091329579991,128.86014027000056,50709.237787440004 2025-09-14,19:21:30.000,257,11017258,-795,0,1757877689,15185.253001019992,128.74735419000353,50709.286697280004 2025-09-14,19:21:31.000,257,11017215,-795,0,1757877690,15185.347309359997,128.68391202000203,50709.2238132 2025-09-14,19:21:32.000,257,11017283,-795,0,1757877691,15185.407936149997,128.62751897999988,50709.26573592 2025-09-14,19:21:33.000,257,11017292,-795,0,1757877692,15185.421408770002,128.6698137600033,50709.31464576 2025-09-14,19:21:34.000,257,11017288,-795,0,1757877693,15185.394463529992,128.69801028000074,50709.20983896001 2025-09-14,19:21:35.000,257,11017236,-795,0,1757877694,15185.394463529992,128.7050594100001,50709.25176168001 2025-09-14,19:21:36.000,257,11017235,-795,0,1757877695,15185.327100429997,128.71210853999946,50708.98625112 2025-09-14,19:21:37.000,257,11017220,-795,0,1757877696,15185.434881389992,128.69096115000139,50709.04214808001 2025-09-14,19:21:38.000,257,11017187,-795,0,1757877697,15185.421408770002,128.69801028000074,50708.95830264 2025-09-14,19:21:39.000,257,11017212,-795,0,1757877698,15185.468562939997,128.69801028000074,50709.16791624 2025-09-14,19:21:40.000,257,11017275,-795,0,1757877699,15185.387727219997,128.8178454900044,50709.13298064001 2025-09-14,19:21:41.000,257,11017283,-795,0,1757877700,15185.387727219997,128.87423852999927,50709.139967760006 2025-09-14,19:21:42.000,257,11017253,-795,0,1757877701,15185.380990910002,129.0011228700023,50709.23080032001 2025-09-14,19:21:43.000,257,11017262,-795,0,1757877702,15185.421408770002,129.05751591000444,50709.24477456 2025-09-14,19:21:44.000,257,11017268,-795,0,1757877703,15185.455090319992,129.07866330000252,50709.20285184 2025-09-14,19:21:45.000,257,11017244,-795,0,1757877704,15185.522453420002,129.12800720999803,50709.139967760006 2025-09-14,19:21:46.000,257,11017260,-795,0,1757877705,15185.394463529992,129.12095807999867,50708.9093928 2025-09-14,19:21:47.000,257,11017233,-795,0,1757877706,15185.354045669992,129.1139089499993,50708.95830264 2025-09-14,19:21:48.000,257,11017235,-795,0,1757877707,15185.253001019992,129.0998106900006,50708.99323824001 2025-09-14,19:21:49.000,257,11017276,-795,0,1757877708,15185.273209949992,129.0998106900006,50709.188877600005 2025-09-14,19:21:50.000,257,11017284,-795,0,1757877709,15185.219319470001,129.0998106900006,50709.16092912001 2025-09-14,19:21:51.000,257,11017232,-795,0,1757877710,15185.266473639997,129.02227026000037,50709.19586472 2025-09-14,19:21:52.000,257,11017275,-795,0,1757877711,15185.320364120002,128.94472983000014,50709.11201928001 2025-09-14,19:21:53.000,257,11017231,-795,0,1757877712,15185.374254599992,128.94472983000014,50709.16092912001 2025-09-14,19:21:54.000,257,11017256,-795,0,1757877713,15185.360781980002,128.9517789599995,50709.09804504 2025-09-14,19:21:55.000,257,11017286,-795,0,1757877714,15185.333836739992,128.9165333100027,50709.153942 2025-09-14,19:21:56.000,257,11017274,-795,0,1757877715,15185.205846849996,128.96587721999822,50709.02817384 2025-09-14,19:21:57.000,257,11017255,-795,0,1757877716,15185.226055779996,128.96587721999822,50708.99323824001 2025-09-14,19:21:58.000,257,11017205,-795,0,1757877717,15185.226055779996,128.90948418000335,50708.86048296 2025-09-14,19:21:59.000,257,11017261,-795,0,1757877718,15185.401199840002,128.86014027000056,50709.139967760006 2025-09-14,19:22:00.000,257,11017218,-795,0,1757877719,15185.556134969993,128.7685015800016,50709.119006400004 2025-09-14,19:22:01.000,257,11017234,-795,0,1757877720,15185.738015339994,128.73325593000482,50709.188877600005 2025-09-14,19:22:02.000,257,11017250,-795,0,1757877721,15185.764960579989,128.6698137600033,50709.16092912001 2025-09-14,19:22:03.000,257,11017253,-795,0,1757877722,15185.758224269994,128.63456810999924,50709.08407080001 2025-09-14,19:22:04.000,257,11017222,-795,0,1757877723,15185.818851059994,128.58522420000372,50709.00721248 2025-09-14,19:22:05.000,257,11017264,-795,0,1757877724,15185.812114749999,128.50063464000414,50709.00721248 2025-09-14,19:22:06.000,257,11017264,-795,0,1757877725,15185.785169509989,128.41604508000455,50708.89541856001 2025-09-14,19:22:07.000,257,11017247,-795,0,1757877726,15185.839059989994,128.4230942100039,50708.972276880006 2025-09-14,19:22:08.000,257,11017259,-795,0,1757877727,15185.84579629999,128.40194681999856,50708.972276880006 2025-09-14,19:22:09.000,257,11017257,-795,0,1757877728,15185.798642129994,128.4230942100039,50708.86048296 2025-09-14,19:22:10.000,257,11017205,-795,0,1757877729,15185.778433199994,128.40194681999856,50708.951315520004 2025-09-14,19:22:11.000,257,11017249,-795,0,1757877730,15185.9131594,128.3596520400024,50709.16092912001 2025-09-14,19:22:12.000,257,11017269,-795,0,1757877731,15185.99399512,128.30325900000025,50709.18189048001 2025-09-14,19:22:13.000,257,11017239,-795,0,1757877732,15186.081567149995,128.0988342300043,50709.307658640006 2025-09-14,19:22:14.000,257,11017247,-795,0,1757877733,15186.15566656,128.0142446700047,50709.2238132 2025-09-14,19:22:15.000,257,11017268,-795,0,1757877734,15186.263447519996,127.97899902000063,50709.119006400004 2025-09-14,19:22:16.000,257,11017270,-795,0,1757877735,15186.263447519996,127.94375337000383,50708.734714800004 2025-09-14,19:22:17.000,257,11017260,-795,0,1757877736,15186.465536819996,127.93670424000447,50708.86048296 2025-09-14,19:22:18.000,257,11017235,-795,0,1757877737,15186.620471950002,127.99309727999935,50708.99323824001 2025-09-14,19:22:19.000,257,11017269,-795,0,1757877738,15186.721516600002,127.98604814999999,50708.972276880006 2025-09-14,19:22:20.000,257,11017292,-795,0,1757877739,15186.829297559998,127.97194989000127,50709.20285184 2025-09-14,19:22:21.000,257,11017297,-795,0,1757877740,15186.869715419998,127.92260597999848,50709.237787440004 2025-09-14,19:22:22.000,257,11017276,-795,0,1757877741,15187.04485947999,127.82391816000018,50709.2238132 2025-09-14,19:22:23.000,257,11017294,-795,0,1757877742,15187.12569519999,127.66178817000036,50709.21682608 2025-09-14,19:22:24.000,257,11017289,-795,0,1757877743,15187.18632198999,127.52080556999863,50709.139967760006 2025-09-14,19:22:25.000,257,11017287,-795,0,1757877744,15187.21326723,127.4432651399984,50709.18189048001 2025-09-14,19:22:26.000,257,11017263,-795,0,1757877745,15187.13243151,127.4573634000044,50708.81157312 2025-09-14,19:22:27.000,257,11017265,-795,0,1757877746,15187.20653091999,127.46441253000376,50708.84650872001 2025-09-14,19:22:28.000,257,11017317,-795,0,1757877747,15187.30757556999,127.50670730999991,50708.91637992001 2025-09-14,19:22:29.000,257,11017250,-795,0,1757877748,15187.38841128999,127.61244426000485,50708.86747008 2025-09-14,19:22:30.000,257,11017277,-795,0,1757877749,15187.502928559996,127.75342685999931,50708.93035416 2025-09-14,19:22:31.000,257,11017264,-795,0,1757877750,15187.624182139996,127.83096728999953,50708.972276880006 2025-09-14,19:22:32.000,257,11017265,-795,0,1757877751,15187.745435719997,127.8662129400036,50708.91637992001 2025-09-14,19:22:33.000,257,11017278,-795,0,1757877752,15187.853216679992,127.83096728999953,50708.96528976001 2025-09-14,19:22:34.000,257,11017284,-795,0,1757877753,15187.974470259993,127.8380164199989,50709.00022536 2025-09-14,19:22:35.000,257,11017264,-795,0,1757877754,15188.021624429988,127.71818121000251,50708.99323824001 2025-09-14,19:22:36.000,257,11017253,-795,0,1757877755,15188.008151809998,127.66178817000036,50708.74868904001 2025-09-14,19:22:37.000,257,11017220,-795,0,1757877756,15188.095723839993,127.61949339000421,50708.53907544001 2025-09-14,19:22:38.000,257,11017298,-795,0,1757877757,15188.142878009989,127.61949339000421,50708.6997792 2025-09-14,19:22:39.000,257,11017296,-795,0,1757877758,15188.142878009989,127.59834599999886,50708.734714800004 2025-09-14,19:22:40.000,257,11017290,-795,0,1757877759,15188.26413158999,127.63359165000293,50709.00022536 2025-09-14,19:22:41.000,257,11017262,-795,0,1757877760,15188.34496730999,127.61244426000485,50709.00721248 2025-09-14,19:22:42.000,257,11017287,-795,0,1757877761,15188.46622088999,127.56310035000206,50708.98625112 2025-09-14,19:22:43.000,257,11017315,-795,0,1757877762,15188.56726553999,127.5560512200027,50708.979264 2025-09-14,19:22:44.000,257,11017275,-795,0,1757877763,15188.641364949995,127.49260905000119,50708.96528976001 2025-09-14,19:22:45.000,257,11017290,-795,0,1757877764,15188.641364949995,127.49965818000055,50708.91637992001 2025-09-14,19:22:46.000,257,11017276,-795,0,1757877765,15188.54705660999,127.39392123000289,50708.65785648001 2025-09-14,19:22:47.000,257,11017267,-795,0,1757877766,15188.57400185,127.33047906000138,50708.734714800004 2025-09-14,19:22:48.000,257,11017305,-795,0,1757877767,15188.53358399,127.27408601999923,50708.734714800004 2025-09-14,19:22:49.000,257,11017247,-795,0,1757877768,15188.479693509995,127.16834907000157,50708.81157312 2025-09-14,19:22:50.000,257,11017216,-795,0,1757877769,15188.419066719995,127.09080864000134,50708.853495840005 2025-09-14,19:22:51.000,257,11017294,-795,0,1757877770,15188.250658969999,127.06966125000326,50708.81856024 2025-09-14,19:22:52.000,257,11017275,-795,0,1757877771,15188.243922659989,127.09080864000134,50709.14695488 2025-09-14,19:22:53.000,257,11017254,-795,0,1757877772,15188.183295869989,127.12605428999814,50709.2238132 2025-09-14,19:22:54.000,257,11017294,-795,0,1757877773,15188.062042289988,127.07671038000262,50709.31464576 2025-09-14,19:22:55.000,257,11017303,-795,0,1757877774,15187.947525019998,127.00621908000176,50709.32862000001 2025-09-14,19:22:56.000,257,11017302,-795,0,1757877775,15187.651127379992,126.8863838699981,50709.16092912001 2025-09-14,19:22:57.000,257,11017184,-795,0,1757877776,15187.381674979995,126.79474517999915,50709.02817384 2025-09-14,19:22:58.000,257,11017291,-795,0,1757877777,15187.14590412999,126.752450400003,50709.12599352 2025-09-14,19:22:59.000,257,11017272,-795,0,1757877778,15186.970760069999,126.72425387999829,50709.405478320004 2025-09-14,19:23:00.000,257,11017238,-795,0,1757877779,15186.782143389988,126.79474517999915,50709.51727224001 2025-09-14,19:23:01.000,257,11017263,-795,0,1757877780,15186.546372539997,126.85818735000066,50709.56618208001 2025-09-14,19:23:02.000,257,11017283,-795,0,1757877781,15186.324074309996,126.91458039000281,50709.58714344001 2025-09-14,19:23:03.000,257,11017278,-795,0,1757877782,15186.08830345999,126.99212082000304,50709.61509192001 2025-09-14,19:23:04.000,257,11017232,-795,0,1757877783,15185.88621415999,127.02031734000047,50709.71989872 2025-09-14,19:23:05.000,257,11017261,-795,0,1757877784,15185.798642129994,127.0978577700007,50709.77579568 2025-09-14,19:23:06.000,257,11017296,-795,0,1757877785,15185.502244490002,127.14015255000413,50709.53124648 2025-09-14,19:23:07.000,257,11017215,-795,0,1757877786,15185.300155190002,127.21064384999772,50709.307658640006 2025-09-14,19:23:08.000,257,11017226,-795,0,1757877787,15185.158692680001,127.28818427999795,50709.46137528 2025-09-14,19:23:09.000,257,11017205,-795,0,1757877788,15185.03070278999,127.40097036000225,50709.573169200004 2025-09-14,19:23:10.000,257,11017302,-795,0,1757877789,15184.882503969995,127.49965818000055,50709.83867976 2025-09-14,19:23:11.000,257,11017275,-795,0,1757877790,15184.64673311999,127.58424774000014,50709.84566688 2025-09-14,19:23:12.000,257,11017240,-795,0,1757877791,15184.410962269998,127.6899846899978,50709.80374416001 2025-09-14,19:23:13.000,257,11017247,-795,0,1757877792,15184.229081899997,127.80981990000146,50709.79675704 2025-09-14,19:23:14.000,257,11017268,-795,0,1757877793,15184.114564629992,127.92260597999848,50709.88060248001 2025-09-14,19:23:15.000,257,11017259,-795,0,1757877794,15184.000047360001,128.0142446700047,50709.92252520001 2025-09-14,19:23:16.000,257,11017234,-795,0,1757877795,15183.744067579995,128.02129380000406,50709.789769920004 2025-09-14,19:23:17.000,257,11017182,-795,0,1757877796,15183.56892351999,128.0988342300043,50709.78278280001 2025-09-14,19:23:18.000,257,11017266,-795,0,1757877797,15183.346625289989,128.13407988000108,50709.8875896 2025-09-14,19:23:19.000,257,11017256,-795,0,1757877798,15183.124327060003,128.2609642200041,50709.79675704 2025-09-14,19:23:20.000,257,11017263,-795,0,1757877799,15182.908765139997,128.43014334000327,50710.04130624 2025-09-14,19:23:21.000,257,11017274,-795,0,1757877800,15182.63931274,128.62751897999988,50710.076241840005 2025-09-14,19:23:22.000,257,11017282,-795,0,1757877801,15182.43722344,128.74030506000418,50710.1321388 2025-09-14,19:23:23.000,257,11017274,-795,0,1757877802,15182.302497239994,128.8530911400012,50710.27886832 2025-09-14,19:23:24.000,257,11017249,-795,0,1757877803,15182.147562109989,128.8037472299984,50710.18803576001 2025-09-14,19:23:25.000,257,11017262,-795,0,1757877804,15182.006099599988,128.8178454900044,50710.15310016 2025-09-14,19:23:26.000,257,11017294,-795,0,1757877805,15181.824219230002,128.7896489699997,50709.859641120005 2025-09-14,19:23:27.000,257,11017269,-795,0,1757877806,15181.777065059992,128.82489462000376,50709.8177184 2025-09-14,19:23:28.000,257,11017294,-795,0,1757877807,15181.676020409992,128.89538592000463,50709.87361536 2025-09-14,19:23:29.000,257,11017229,-795,0,1757877808,15181.655811479992,128.96587721999822,50709.95047368001 2025-09-14,19:23:30.000,257,11017158,-795,0,1757877809,15181.716438269992,129.00817200000165,50710.11117744 2025-09-14,19:23:31.000,257,11017259,-795,0,1757877810,15181.689493029997,129.015221130001,50710.1321388 2025-09-14,19:23:32.000,257,11017237,-795,0,1757877811,15181.628866239997,128.99407374000293,50710.13912592001 2025-09-14,19:23:33.000,257,11017268,-795,0,1757877812,15181.622129930001,129.00817200000165,50710.097203200006 2025-09-14,19:23:34.000,257,11017295,-795,0,1757877813,15181.514348969991,129.015221130001,50709.9923964 2025-09-14,19:23:35.000,257,11017296,-795,0,1757877814,15181.446985869996,129.1632528600021,50710.03431912 2025-09-14,19:23:36.000,257,11017255,-795,0,1757877815,15181.244896569995,129.29718633000448,50709.7478472 2025-09-14,19:23:37.000,257,11017259,-795,0,1757877816,15181.21795133,129.45226718999766,50709.7478472 2025-09-14,19:23:38.000,257,11017233,-795,0,1757877817,15181.21795133,129.53685675000452,50709.83867976 2025-09-14,19:23:39.000,257,11017279,-795,0,1757877818,15181.25163287999,129.66374109000026,50710.027332000005 2025-09-14,19:23:40.000,257,11017261,-795,0,1757877819,15181.19100608999,129.6919376099977,50709.91553808 2025-09-14,19:23:41.000,257,11017308,-795,0,1757877820,15181.13037929999,129.76242890999856,50709.91553808 2025-09-14,19:23:42.000,257,11017236,-795,0,1757877821,15181.036070959999,129.84701846999815,50709.92252520001 2025-09-14,19:23:43.000,257,11017270,-795,0,1757877822,15181.00912571999,129.93160802999773,50709.957460800004 2025-09-14,19:23:44.000,257,11017283,-795,0,1757877823,15180.975444169999,130.07963975999883,50709.929512320006 2025-09-14,19:23:45.000,257,11017276,-795,0,1757877824,15181.002389409994,130.23472061999928,50709.978422160006 2025-09-14,19:23:46.000,257,11017279,-795,0,1757877825,15180.914817379999,130.38980147999973,50709.62906616 2025-09-14,19:23:47.000,257,11017213,-795,0,1757877826,15180.955235239999,130.5096366900034,50709.56618208001 2025-09-14,19:23:48.000,257,11017295,-795,0,1757877827,15181.002389409994,130.60127538000233,50709.65701464 2025-09-14,19:23:49.000,257,11017264,-795,0,1757877828,15181.103434059994,130.69996320000064,50709.85265400001 2025-09-14,19:23:50.000,257,11017277,-795,0,1757877829,15181.1977424,130.8057001499983,50709.88060248001 2025-09-14,19:23:51.000,257,11017266,-795,0,1757877830,15181.25836919,130.93963362000068,50709.789769920004 2025-09-14,19:23:52.000,257,11017297,-795,0,1757877831,15181.305523359995,131.02422318000026,50709.65701464 2025-09-14,19:23:53.000,257,11017265,-795,0,1757877832,15181.39309538999,131.18635317000007,50709.70592448 2025-09-14,19:23:54.000,257,11017270,-795,0,1757877833,15181.487403729996,131.29913925000437,50709.62906616 2025-09-14,19:23:55.000,257,11017289,-795,0,1757877834,15181.534557899991,131.4119253300014,50709.56618208001 2025-09-14,19:23:56.000,257,11017268,-795,0,1757877835,15181.554766829991,131.50356402000034,50709.39849120001 2025-09-14,19:23:57.000,257,11017213,-795,0,1757877836,15181.527821589996,131.48241663000226,50709.307658640006 2025-09-14,19:23:58.000,257,11017251,-795,0,1757877837,15181.548030519996,131.51766227999906,50709.20983896001 2025-09-14,19:23:59.000,257,11017164,-795,0,1757877838,15181.608657309996,131.63749749000272,50709.27272304 2025-09-14,19:24:00.000,257,11017216,-795,0,1757877839,15181.682756720002,131.73618531000102,50709.30067152001 2025-09-14,19:24:01.000,257,11017293,-795,0,1757877840,15181.750119819997,131.84192225999868,50709.2936844 2025-09-14,19:24:02.000,257,11017274,-795,0,1757877841,15181.884846020002,131.9688066000017,50709.41945256001 2025-09-14,19:24:03.000,257,11017220,-795,0,1757877842,15182.006099599988,132.09569094000472,50709.39150408 2025-09-14,19:24:04.000,257,11017286,-795,0,1757877843,15182.134089489999,132.1520839799996,50709.31464576 2025-09-14,19:24:05.000,257,11017252,-795,0,1757877844,15182.241870449994,132.22257528000046,50709.2238132 2025-09-14,19:24:06.000,257,11017248,-795,0,1757877845,15182.30923354999,132.2507717999979,50709.08407080001 2025-09-14,19:24:07.000,257,11017251,-795,0,1757877846,15182.35638772,132.3635578800022,50708.93035416 2025-09-14,19:24:08.000,257,11017234,-795,0,1757877847,15182.49111391999,132.41995092000434,50709.04214808001 2025-09-14,19:24:09.000,257,11017182,-795,0,1757877848,15182.49111391999,132.50454048000393,50708.972276880006 2025-09-14,19:24:10.000,257,11017254,-795,0,1757877849,15182.59215856999,132.56798264999816,50709.12599352 2025-09-14,19:24:11.000,257,11017288,-795,0,1757877850,15182.63257642999,132.6102774300016,50709.091057920006 2025-09-14,19:24:12.000,257,11017265,-795,0,1757877851,15182.65952167,132.64552307999838,50709.13298064001 2025-09-14,19:24:13.000,257,11017267,-795,0,1757877852,15182.6797306,132.61732656000095,50709.139967760006 2025-09-14,19:24:14.000,257,11017247,-795,0,1757877853,15182.753830009991,132.6243756900003,50709.20285184 2025-09-14,19:24:15.000,257,11017284,-795,0,1757877854,15182.747093699996,132.63847394999902,50709.20983896001 2025-09-14,19:24:16.000,257,11017243,-795,0,1757877855,15182.706675839996,132.55388438999944,50708.74170192 2025-09-14,19:24:17.000,257,11017270,-795,0,1757877856,15182.733621079991,132.56798264999816,50708.81157312 2025-09-14,19:24:18.000,257,11017255,-795,0,1757877857,15182.827929419997,132.58208091000415,50709.00022536 2025-09-14,19:24:19.000,257,11017260,-795,0,1757877858,15182.861610970001,132.58208091000415,50708.972276880006 2025-09-14,19:24:20.000,257,11017289,-795,0,1757877859,15182.908765139997,132.60322830000223,50709.06310944001 2025-09-14,19:24:21.000,257,11017281,-795,0,1757877860,15182.996337169992,132.5891300400035,50709.09804504 2025-09-14,19:24:22.000,257,11017266,-795,0,1757877861,15183.023282410002,132.525687870002,50708.98625112 2025-09-14,19:24:23.000,257,11017240,-795,0,1757877862,15183.056963959993,132.51863874000264,50709.021186720005 2025-09-14,19:24:24.000,257,11017266,-795,0,1757877863,15183.063700270002,132.4129017899977,50708.979264 2025-09-14,19:24:25.000,257,11017253,-795,0,1757877864,15183.090645509998,132.38470527000027,50709.00022536 2025-09-14,19:24:26.000,257,11017289,-795,0,1757877865,15183.070436579997,132.28601745000196,50708.74170192 2025-09-14,19:24:27.000,257,11017286,-795,0,1757877866,15183.110854439998,132.2789683200026,50708.755676160006 2025-09-14,19:24:28.000,257,11017235,-795,0,1757877867,15183.124327060003,132.2507717999979,50708.685804960005 2025-09-14,19:24:29.000,257,11017281,-795,0,1757877868,15183.191690159998,132.18732963000366,50708.79061176 2025-09-14,19:24:30.000,257,11017224,-795,0,1757877869,15183.353361599999,132.17323136999767,50708.951315520004 2025-09-14,19:24:31.000,257,11017249,-795,0,1757877870,15183.339888979994,132.1661822399983,50708.923367040006 2025-09-14,19:24:32.000,257,11017246,-795,0,1757877871,15183.346625289989,132.1309365900015,50708.81157312 2025-09-14,19:24:33.000,257,11017243,-795,0,1757877872,15183.373570529999,132.08864180999808,50708.91637992001 2025-09-14,19:24:34.000,257,11017267,-795,0,1757877873,15183.40725207999,132.05339616000128,50708.98625112 2025-09-14,19:24:35.000,257,11017277,-795,0,1757877874,15183.380306839994,131.99700311999914,50708.979264 2025-09-14,19:24:36.000,257,11017254,-795,0,1757877875,15183.306207429989,131.94765921000362,50708.81856024 2025-09-14,19:24:37.000,257,11017241,-795,0,1757877876,15183.265789569989,131.9053644300002,50708.74868904001 2025-09-14,19:24:38.000,257,11017257,-795,0,1757877877,15183.279262189993,131.8066766100019,50708.87445720001 2025-09-14,19:24:39.000,257,11017244,-795,0,1757877878,15183.252316949998,131.79962748000253,50708.81856024 2025-09-14,19:24:40.000,257,11017278,-795,0,1757877879,15183.265789569989,131.74323444000038,50708.81856024 2025-09-14,19:24:41.000,257,11017298,-795,0,1757877880,15183.42746100999,131.66569401000015,50709.091057920006 2025-09-14,19:24:42.000,257,11017251,-795,0,1757877881,15183.48808779999,131.53176053999778,50709.119006400004 2025-09-14,19:24:43.000,257,11017267,-795,0,1757877882,15183.49482411,131.48241663000226,50709.13298064001 2025-09-14,19:24:44.000,257,11017287,-795,0,1757877883,15183.49482411,131.36963054999796,50709.021186720005 2025-09-14,19:24:45.000,257,11017284,-795,0,1757877884,15183.48808779999,131.28504098999838,50708.979264 2025-09-14,19:24:46.000,257,11017181,-795,0,1757877885,15183.481351489994,131.15110752000328,50708.853495840005 2025-09-14,19:24:47.000,257,11017273,-795,0,1757877886,15183.50829672999,131.08766535000177,50708.89541856001 2025-09-14,19:24:48.000,257,11017261,-795,0,1757877887,15183.454406249999,131.03127230999962,50708.89541856001 2025-09-14,19:24:49.000,257,11017227,-795,0,1757877888,15183.501560419994,130.93963362000068,50708.86048296 2025-09-14,19:24:50.000,257,11017168,-795,0,1757877889,15183.501560419994,130.84799493000173,50708.902405680004 2025-09-14,19:24:51.000,257,11017296,-795,0,1757877890,15183.47461518,130.74225798000407,50709.05612232 2025-09-14,19:24:52.000,257,11017243,-795,0,1757877891,15183.49482411,130.65061928999785,50709.07708368 2025-09-14,19:24:53.000,257,11017293,-795,0,1757877892,15183.454406249999,130.59422625000298,50709.14695488 2025-09-14,19:24:54.000,257,11017257,-795,0,1757877893,15183.44766993999,130.44619452000188,50709.139967760006 2025-09-14,19:24:55.000,257,11017264,-795,0,1757877894,15183.366834219989,130.3616049600023,50709.18189048001 2025-09-14,19:24:56.000,257,11017280,-795,0,1757877895,15183.164744919988,130.2135732300012,50708.902405680004 2025-09-14,19:24:57.000,257,11017226,-795,0,1757877896,15183.050227649997,130.10783628000354,50708.86048296 2025-09-14,19:24:58.000,257,11017280,-795,0,1757877897,15183.009809789997,130.0161975900046,50708.88843144 2025-09-14,19:24:59.000,257,11017226,-795,0,1757877898,15182.989600859997,129.9527554200031,50709.11201928001 2025-09-14,19:25:00.000,257,11017270,-795,0,1757877899,15182.888556209997,129.85406760000478,50709.13298064001 2025-09-14,19:25:01.000,257,11017279,-795,0,1757877900,15182.888556209997,129.8188219500007,50709.17490336 2025-09-14,19:25:02.000,257,11017285,-795,0,1757877901,15182.827929419997,129.8188219500007,50709.27272304 2025-09-14,19:25:03.000,257,11017269,-795,0,1757877902,15182.774038939991,129.82587108000007,50709.32163288 2025-09-14,19:25:04.000,257,11017226,-795,0,1757877903,15182.6797306,129.8188219500007,50709.32163288 2025-09-14,19:25:05.000,257,11017262,-795,0,1757877904,15182.65952167,129.85406760000478,50709.34958136001 2025-09-14,19:25:06.000,257,11017274,-795,0,1757877905,15182.45743237,129.84701846999815,50709.07708368 2025-09-14,19:25:07.000,257,11017252,-795,0,1757877906,15182.4776413,129.86111673000414,50709.09804504 2025-09-14,19:25:08.000,257,11017284,-795,0,1757877907,15182.443959749995,129.92455889999837,50709.188877600005 2025-09-14,19:25:09.000,257,11017214,-795,0,1757877908,15182.383332959995,129.9034115100003,50709.08407080001 2025-09-14,19:25:10.000,257,11017283,-795,0,1757877909,15182.34965140999,129.91750976999901,50709.091057920006 2025-09-14,19:25:11.000,257,11017279,-795,0,1757877910,15182.241870449994,129.98800106999988,50709.153942 2025-09-14,19:25:12.000,257,11017271,-795,0,1757877911,15182.167771039989,129.9668536800018,50709.14695488 2025-09-14,19:25:13.000,257,11017310,-795,0,1757877912,15182.214925209999,130.04439411000203,50709.33560712 2025-09-14,19:25:14.000,257,11017264,-795,0,1757877913,15182.120616869994,130.04439411000203,50709.34958136001 2025-09-14,19:25:15.000,257,11017264,-795,0,1757877914,15181.999363289993,130.10078715000418,50709.34958136001 2025-09-14,19:25:16.000,257,11017292,-795,0,1757877915,15181.857900779993,130.07963975999883,50709.17490336 2025-09-14,19:25:17.000,257,11017196,-795,0,1757877916,15181.696229339992,130.0866888899982,50709.18189048001 2025-09-14,19:25:18.000,257,11017273,-795,0,1757877917,15181.588448379996,130.07963975999883,50709.153942 2025-09-14,19:25:19.000,257,11017189,-795,0,1757877918,15181.50087635,130.12193454000226,50709.139967760006 2025-09-14,19:25:20.000,257,11017269,-795,0,1757877919,15181.46045849,130.14308193000033,50709.23080032001 2025-09-14,19:25:21.000,257,11017308,-795,0,1757877920,15181.487403729996,130.25586801000463,50709.51727224001 2025-09-14,19:25:22.000,257,11017270,-795,0,1757877921,15181.406568009996,130.15718018999905,50709.58015632 2025-09-14,19:25:23.000,257,11017270,-795,0,1757877922,15181.345941219995,130.15718018999905,50709.58714344001 2025-09-14,19:25:24.000,257,11017281,-795,0,1757877923,15181.25836919,130.22767148999992,50709.51028512 2025-09-14,19:25:25.000,257,11017281,-795,0,1757877924,15181.15058822999,130.32635930999822,50709.46137528 2025-09-14,19:25:26.000,257,11017282,-795,0,1757877925,15180.98891678999,130.4250471300038,50709.30067152001 2025-09-14,19:25:27.000,257,11017273,-795,0,1757877926,15180.908081069989,130.54488234000019,50709.32163288 2025-09-14,19:25:28.000,257,11017292,-795,0,1757877927,15180.759882249993,130.7352088500047,50709.32862000001 2025-09-14,19:25:29.000,257,11017220,-795,0,1757877928,15180.631892359997,130.833896670003,50709.30067152001 2025-09-14,19:25:30.000,257,11017282,-795,0,1757877929,15180.517375089992,130.9537318799994,50709.33560712 2025-09-14,19:25:31.000,257,11017304,-795,0,1757877930,15180.423066750001,131.10881273999985,50709.27272304 2025-09-14,19:25:32.000,257,11017250,-795,0,1757877931,15180.375912579992,131.23569708000286,50709.31464576 2025-09-14,19:25:33.000,257,11017289,-795,0,1757877932,15180.402857820001,131.38372881000396,50709.594130560006 2025-09-14,19:25:34.000,257,11017281,-795,0,1757877933,15180.328758409996,131.52471140999842,50709.573169200004 2025-09-14,19:25:35.000,257,11017247,-795,0,1757877934,15180.234450069991,131.64454662000207,50709.53124648 2025-09-14,19:25:36.000,257,11017270,-795,0,1757877935,15180.126669109995,131.72913618000166,50709.20285184 2025-09-14,19:25:37.000,257,11017254,-795,0,1757877936,15180.005415529995,131.89831530000083,50709.16791624 2025-09-14,19:25:38.000,257,11017278,-795,0,1757877937,15180.01215183999,132.01110137999785,50709.20983896001 2025-09-14,19:25:39.000,257,11017274,-795,0,1757877938,15179.95826136,132.20142789000238,50709.27272304 2025-09-14,19:25:40.000,257,11017256,-795,0,1757877939,15179.99194290999,132.32831222999812,50709.454388160004 2025-09-14,19:25:41.000,257,11017301,-795,0,1757877940,15179.89763457,132.4129017899977,50709.44740104001 2025-09-14,19:25:42.000,257,11017269,-795,0,1757877941,15179.823535159994,132.5609335199988,50709.39150408 2025-09-14,19:25:43.000,257,11017278,-795,0,1757877942,15179.756172059999,132.66667047000374,50709.39849120001 2025-09-14,19:25:44.000,257,11017282,-795,0,1757877943,15179.722490509994,132.8076530699982,50709.475349520006 2025-09-14,19:25:45.000,257,11017248,-795,0,1757877944,15179.702281579994,132.94158654000057,50709.48932376 2025-09-14,19:25:46.000,257,11017258,-795,0,1757877945,15179.513664899998,133.02617610000016,50709.06310944001 2025-09-14,19:25:47.000,257,11017270,-795,0,1757877946,15179.547346449988,133.18830608999997,50709.13298064001 2025-09-14,19:25:48.000,257,11017299,-795,0,1757877947,15179.513664899998,133.3786326000045,50709.021186720005 2025-09-14,19:25:49.000,257,11017267,-795,0,1757877948,15179.554082759998,133.53371345999767,50709.405478320004 2025-09-14,19:25:50.000,257,11017280,-795,0,1757877949,15179.540610139993,133.6394504100026,50709.4334268 2025-09-14,19:25:51.000,257,11017267,-795,0,1757877950,15179.493455969998,133.80862953000178,50709.41246544 2025-09-14,19:25:52.000,257,11017299,-795,0,1757877951,15179.439565489993,133.89321909000137,50709.30067152001 2025-09-14,19:25:53.000,257,11017265,-795,0,1757877952,15179.439565489993,133.99190690999967,50709.286697280004 2025-09-14,19:25:54.000,257,11017228,-795,0,1757877953,15179.412620249997,134.0342016900031,50709.25176168001 2025-09-14,19:25:55.000,257,11017267,-795,0,1757877954,15179.385675010002,134.07649646999926,50709.16092912001 2025-09-14,19:25:56.000,257,11017214,-795,0,1757877955,15179.318311909992,134.10469299000397,50708.88843144 2025-09-14,19:25:57.000,257,11017248,-795,0,1757877956,15179.358729769992,134.1963316800029,50708.88843144 2025-09-14,19:25:58.000,257,11017271,-795,0,1757877957,15179.399147629993,134.25977385000442,50708.89541856001 2025-09-14,19:25:59.000,257,11017222,-795,0,1757877958,15179.446301800002,134.39370731999952,50708.979264 2025-09-14,19:26:00.000,257,11017285,-795,0,1757877959,15179.554082759998,134.54173905000061,50709.0491352 2025-09-14,19:26:01.000,257,11017286,-795,0,1757877960,15179.668600029989,134.73206555999786,50709.06310944001 2025-09-14,19:26:02.000,257,11017254,-795,0,1757877961,15179.735963129999,134.7884586,50708.93035416 2025-09-14,19:26:03.000,257,11017224,-795,0,1757877962,15179.83027146999,134.86599903000024,50708.88144432 2025-09-14,19:26:04.000,257,11017296,-795,0,1757877963,15179.93805243,134.9364903300011,50708.77663752001 2025-09-14,19:26:05.000,257,11017246,-795,0,1757877964,15180.005415529995,134.99993250000261,50708.7696504 2025-09-14,19:26:06.000,257,11017275,-795,0,1757877965,15180.03236076999,134.9717359799979,50708.60894664001 2025-09-14,19:26:07.000,257,11017261,-795,0,1757877966,15180.09972387,134.99993250000261,50708.5251012 2025-09-14,19:26:08.000,257,11017293,-795,0,1757877967,15180.15361434999,134.9858342400039,50708.47619136 2025-09-14,19:26:09.000,257,11017283,-795,0,1757877968,15180.17382327999,135.0351781499994,50708.58099816001 2025-09-14,19:26:10.000,257,11017235,-795,0,1757877969,15180.18055959,135.02812902000005,50708.60195952 2025-09-14,19:26:11.000,257,11017216,-795,0,1757877970,15180.22097745,135.00698163000197,50708.65086936 2025-09-14,19:26:12.000,257,11017270,-795,0,1757877971,15180.247922689996,134.9858342400039,50708.734714800004 2025-09-14,19:26:13.000,257,11017254,-795,0,1757877972,15180.335494719991,135.01403076000133,50708.72074056 2025-09-14,19:26:14.000,257,11017257,-795,0,1757877973,15180.382648890001,134.9858342400039,50708.69279208 2025-09-14,19:26:15.000,257,11017235,-795,0,1757877974,15180.429803059997,134.97878511000454,50708.62990800001 2025-09-14,19:26:16.000,257,11017275,-795,0,1757877975,15180.416330439992,134.9012446800043,50708.30850048 2025-09-14,19:26:17.000,257,11017265,-795,0,1757877976,15180.503902470002,134.8378025100028,50708.40632016 2025-09-14,19:26:18.000,257,11017283,-795,0,1757877977,15180.571265569997,134.76026208000258,50708.37138456001 2025-09-14,19:26:19.000,257,11017280,-795,0,1757877978,15180.679046529993,134.66157426000427,50708.40632016 2025-09-14,19:26:20.000,257,11017262,-795,0,1757877979,15180.807036419988,134.61223035000148,50708.44125576001 2025-09-14,19:26:21.000,257,11017280,-795,0,1757877980,15180.901344759994,134.58403383000405,50708.45523 2025-09-14,19:26:22.000,257,11017254,-795,0,1757877981,15181.00912571999,134.61223035000148,50708.49016560001 2025-09-14,19:26:23.000,257,11017175,-795,0,1757877982,15181.07648882,134.58403383000405,50708.37837168 2025-09-14,19:26:24.000,257,11017246,-795,0,1757877983,15181.17079715999,134.5910829600034,50708.301513360006 2025-09-14,19:26:25.000,257,11017205,-795,0,1757877984,15181.345941219995,134.60518122000212,50708.420294400006 2025-09-14,19:26:26.000,257,11017202,-795,0,1757877985,15181.386359079996,134.60518122000212,50708.32946184 2025-09-14,19:26:27.000,257,11017227,-795,0,1757877986,15181.48066742,134.59813209000276,50708.30850048 2025-09-14,19:26:28.000,257,11017291,-795,0,1757877987,15181.548030519996,134.54878817999997,50708.252603520006 2025-09-14,19:26:29.000,257,11017248,-795,0,1757877988,15181.574975759992,134.49239513999783,50708.22465504001 2025-09-14,19:26:30.000,257,11017248,-795,0,1757877989,15181.595184689992,134.42190384000423,50708.133822480006 2025-09-14,19:26:31.000,257,11017244,-795,0,1757877990,15181.743383510002,134.30206863000058,50708.36439744 2025-09-14,19:26:32.000,257,11017210,-795,0,1757877991,15181.783801370002,134.1822334200042,50708.399333040004 2025-09-14,19:26:33.000,257,11017235,-795,0,1757877992,15181.837691849993,134.09059472999797,50708.420294400006 2025-09-14,19:26:34.000,257,11017281,-795,0,1757877993,15181.824219230002,133.9707595200016,50708.37837168 2025-09-14,19:26:35.000,257,11017252,-795,0,1757877994,15181.804010300002,133.9214156099988,50708.43426864 2025-09-14,19:26:36.000,257,11017242,-795,0,1757877995,15181.763592440002,133.84387517999858,50708.350423200005 2025-09-14,19:26:37.000,257,11017243,-795,0,1757877996,15181.702965650002,133.75223648999963,50708.20369368001 2025-09-14,19:26:38.000,257,11017287,-795,0,1757877997,15181.804010300002,133.66764693000005,50708.29452624001 2025-09-14,19:26:39.000,257,11017275,-795,0,1757877998,15181.958945429993,133.54781172000366,50708.53208832 2025-09-14,19:26:40.000,257,11017252,-795,0,1757877999,15182.033044839998,133.43502563999937,50708.55304968 2025-09-14,19:26:41.000,257,11017247,-795,0,1757878000,15182.073462699998,133.32223956000234,50708.567023920004 2025-09-14,19:26:42.000,257,11017274,-795,0,1757878001,15182.046517459989,133.1812569600006,50708.56003680001 2025-09-14,19:26:43.000,257,11017302,-795,0,1757878002,15182.012835909998,133.04027435999888,50708.5949724 2025-09-14,19:26:44.000,257,11017272,-795,0,1757878003,15182.026308529988,132.92748828000185,50708.53208832 2025-09-14,19:26:45.000,257,11017267,-795,0,1757878004,15181.999363289993,132.81470220000483,50708.567023920004 2025-09-14,19:26:46.000,257,11017249,-795,0,1757878005,15181.857900779993,132.66667047000374,50708.05696416001 2025-09-14,19:26:47.000,257,11017267,-795,0,1757878006,15181.810746609997,132.55388438999944,50707.98709296001 2025-09-14,19:26:48.000,257,11017261,-795,0,1757878007,15181.932000189998,132.41995092000434,50708.399333040004 2025-09-14,19:26:49.000,257,11017219,-795,0,1757878008,15181.945472809988,132.34945962000347,50708.50413984 2025-09-14,19:26:50.000,257,11017267,-795,0,1757878009,15181.945472809988,132.2648700600039,50708.53208832 2025-09-14,19:26:51.000,257,11017229,-795,0,1757878010,15182.006099599988,132.17323136999767,50708.51112696001 2025-09-14,19:26:52.000,257,11017067,-795,0,1757878011,15181.999363289993,132.08864180999808,50708.60894664001 2025-09-14,19:26:53.000,257,11017228,-795,0,1757878012,15182.012835909998,132.01110137999785,50708.65785648001 2025-09-14,19:26:54.000,257,11017260,-795,0,1757878013,15181.918527569993,131.95470834000298,50708.65785648001 2025-09-14,19:26:55.000,257,11017227,-795,0,1757878014,15181.830955539997,131.92651181999827,50708.636895120006 2025-09-14,19:26:56.000,257,11017156,-795,0,1757878015,15181.595184689992,131.84192225999868,50708.19670656 2025-09-14,19:26:57.000,257,11017195,-795,0,1757878016,15181.574975759992,131.79962748000253,50708.27356488001 2025-09-14,19:26:58.000,257,11017273,-795,0,1757878017,15181.709701959997,131.7573326999991,50708.86048296 2025-09-14,19:26:59.000,257,11017271,-795,0,1757878018,15181.676020409992,131.68684139999823,50708.84650872001 2025-09-14,19:27:00.000,257,11017242,-795,0,1757878019,15181.601921000001,131.58110445000057,50708.76266328 2025-09-14,19:27:01.000,257,11017230,-795,0,1757878020,15181.548030519996,131.5388096700044,50708.7696504 2025-09-14,19:27:02.000,257,11017273,-795,0,1757878021,15181.574975759992,131.51766227999906,50708.804586000006 2025-09-14,19:27:03.000,257,11017253,-795,0,1757878022,15181.548030519996,131.46831837000354,50708.853495840005 2025-09-14,19:27:04.000,257,11017251,-795,0,1757878023,15181.561503140001,131.45422011000483,50708.81157312 2025-09-14,19:27:05.000,257,11017165,-795,0,1757878024,15181.581712070001,131.46831837000354,50708.91637992001 2025-09-14,19:27:06.000,257,11017242,-795,0,1757878025,15181.453722179991,131.43307271999947,50708.469204240006 2025-09-14,19:27:07.000,257,11017229,-795,0,1757878026,15181.507612659996,131.39782707000268,50708.49016560001 2025-09-14,19:27:08.000,257,11017248,-795,0,1757878027,15181.655811479992,131.3625814199986,50708.84650872001 2025-09-14,19:27:09.000,257,11017255,-795,0,1757878028,15181.689493029997,131.30618838000373,50708.84650872001 2025-09-14,19:27:10.000,257,11017267,-795,0,1757878029,15181.689493029997,131.2286479500035,50708.86048296 2025-09-14,19:27:11.000,257,11017258,-795,0,1757878030,15181.689493029997,131.1017636100005,50708.853495840005 2025-09-14,19:27:12.000,257,11017253,-795,0,1757878031,15181.689493029997,130.98897753000347,50708.76266328 2025-09-14,19:27:13.000,257,11017260,-795,0,1757878032,15181.723174580002,130.89733884000452,50708.79061176 2025-09-14,19:27:14.000,257,11017251,-795,0,1757878033,15181.797273989992,130.79160188999958,50708.804586000006 2025-09-14,19:27:15.000,257,11017240,-795,0,1757878034,15181.857900779993,130.7352088500047,50708.74868904001 2025-09-14,19:27:16.000,257,11017144,-795,0,1757878035,15181.857900779993,130.66471755000384,50708.448242880004 2025-09-14,19:27:17.000,257,11017260,-795,0,1757878036,15181.898318639993,130.65061928999785,50708.399333040004 2025-09-14,19:27:18.000,257,11017307,-795,0,1757878037,15182.100407939994,130.60127538000233,50708.734714800004 2025-09-14,19:27:19.000,257,11017240,-795,0,1757878038,15182.120616869994,130.5589805999989,50708.70676632001 2025-09-14,19:27:20.000,257,11017273,-795,0,1757878039,15182.134089489999,130.48848929999804,50708.62292088 2025-09-14,19:27:21.000,257,11017272,-795,0,1757878040,15182.255343069999,130.44619452000188,50708.74170192 2025-09-14,19:27:22.000,257,11017275,-795,0,1757878041,15182.26881568999,130.38980147999973,50708.67881784001 2025-09-14,19:27:23.000,257,11017267,-795,0,1757878042,15182.31596986,130.33340844000486,50708.72772768001 2025-09-14,19:27:24.000,257,11017265,-795,0,1757878043,15182.302497239994,130.2770154000027,50708.70676632001 2025-09-14,19:27:25.000,257,11017233,-795,0,1757878044,15182.275552,130.19242584000312,50708.67881784001 2025-09-14,19:27:26.000,257,11017232,-795,0,1757878045,15182.147562109989,130.12898367000162,50708.49016560001 2025-09-14,19:27:27.000,257,11017260,-795,0,1757878046,15182.147562109989,130.0655415000001,50708.56003680001 2025-09-14,19:27:28.000,257,11017284,-795,0,1757878047,15182.22839782999,130.0020993299986,50708.50413984 2025-09-14,19:27:29.000,257,11017248,-795,0,1757878048,15182.29576093,130.0302958500033,50708.685804960005 2025-09-14,19:27:30.000,257,11017277,-795,0,1757878049,15182.34965140999,129.99505019999924,50708.70676632001 2025-09-14,19:27:31.000,257,11017283,-795,0,1757878050,15182.35638772,130.0866888899982,50708.587985280006 2025-09-14,19:27:32.000,257,11017083,-795,0,1757878051,15182.342915099995,130.14308193000033,50708.62292088 2025-09-14,19:27:33.000,257,11017265,-795,0,1757878052,15182.342915099995,130.1642293199984,50708.71375344 2025-09-14,19:27:34.000,257,11017270,-795,0,1757878053,15182.34965140999,130.22062236000056,50708.69279208 2025-09-14,19:27:35.000,257,11017271,-795,0,1757878054,15182.39680558,130.26996627000335,50708.6648436 2025-09-14,19:27:36.000,257,11017120,-795,0,1757878055,15182.241870449994,130.22062236000056,50708.23862928 2025-09-14,19:27:37.000,257,11017277,-795,0,1757878056,15182.302497239994,130.2770154000027,50708.27356488001 2025-09-14,19:27:38.000,257,11017239,-795,0,1757878057,15182.4776413,130.3616049600023,50708.60195952 2025-09-14,19:27:39.000,257,11017267,-795,0,1757878058,15182.49785023,130.45324365000124,50708.53907544001 2025-09-14,19:27:40.000,257,11017277,-795,0,1757878059,15182.49111391999,130.48144016999868,50708.44125576001 2025-09-14,19:27:41.000,257,11017240,-795,0,1757878060,15182.47090498999,130.51668582000275,50708.42728152 2025-09-14,19:27:42.000,257,11017239,-795,0,1757878061,15182.43722344,130.51668582000275,50708.49016560001 2025-09-14,19:27:43.000,257,11017279,-795,0,1757878062,15182.423750819995,130.5096366900034,50708.46221712001 2025-09-14,19:27:44.000,257,11017285,-795,0,1757878063,15182.43722344,130.45324365000124,50708.51112696001 2025-09-14,19:27:45.000,257,11017208,-795,0,1757878064,15182.37659665,130.34750670000358,50708.5251012 2025-09-14,19:27:46.000,257,11017273,-795,0,1757878065,15182.255343069999,130.34045757000422,50708.1408096 2025-09-14,19:27:47.000,257,11017244,-795,0,1757878066,15182.32944247999,130.248818879998,50708.35741032 2025-09-14,19:27:48.000,257,11017279,-795,0,1757878067,15182.383332959995,130.2135732300012,50708.48317848 2025-09-14,19:27:49.000,257,11017261,-795,0,1757878068,15182.34965140999,130.22767148999992,50708.56003680001 2025-09-14,19:27:50.000,257,11017258,-795,0,1757878069,15182.32944247999,130.23472061999928,50708.49016560001 2025-09-14,19:27:51.000,257,11017254,-795,0,1757878070,15182.31596986,130.23472061999928,50708.41330728001 2025-09-14,19:27:52.000,257,11017285,-795,0,1757878071,15182.363124029995,130.2981627900008,50708.3853588 2025-09-14,19:27:53.000,257,11017298,-795,0,1757878072,15182.403541889995,130.35455583000294,50708.33644896 2025-09-14,19:27:54.000,257,11017243,-795,0,1757878073,15182.39006926999,130.3968506099991,50708.37837168 2025-09-14,19:27:55.000,257,11017259,-795,0,1757878074,15182.43048712999,130.44619452000188,50708.350423200005 2025-09-14,19:27:56.000,257,11017244,-795,0,1757878075,15182.45743237,130.51668582000275,50708.1408096 2025-09-14,19:27:57.000,257,11017281,-795,0,1757878076,15182.49785023,130.5589805999989,50708.25959064 2025-09-14,19:27:58.000,257,11017262,-795,0,1757878077,15182.55174070999,130.53783321000083,50708.27356488001 2025-09-14,19:27:59.000,257,11017264,-795,0,1757878078,15182.63931274,130.59422625000298,50708.45523 2025-09-14,19:28:00.000,257,11017263,-795,0,1757878079,15182.63257642999,130.58717712000362,50708.420294400006 2025-09-14,19:28:01.000,257,11017249,-795,0,1757878080,15182.706675839996,130.6083245100017,50708.3853588 2025-09-14,19:28:02.000,257,11017272,-795,0,1757878081,15182.713412149991,130.6224227700004,50708.35741032 2025-09-14,19:28:03.000,257,11017265,-795,0,1757878082,15182.69993953,130.62947189999977,50708.29452624001 2025-09-14,19:28:04.000,257,11017248,-795,0,1757878083,15182.733621079991,130.6717666800032,50708.280552000004 2025-09-14,19:28:05.000,257,11017258,-795,0,1757878084,15182.767302629996,130.65061928999785,50708.22465504001 2025-09-14,19:28:06.000,257,11017145,-795,0,1757878085,15182.726884769996,130.65766842000448,50708.112861120004 2025-09-14,19:28:07.000,257,11017272,-795,0,1757878086,15182.740357390001,130.6435701599985,50708.18971944 2025-09-14,19:28:08.000,257,11017252,-795,0,1757878087,15182.706675839996,130.6224227700004,50708.12683536001 2025-09-14,19:28:09.000,257,11017248,-795,0,1757878088,15182.740357390001,130.61537364000105,50708.21766792 2025-09-14,19:28:10.000,257,11017261,-795,0,1757878089,15182.740357390001,130.59422625000298,50708.28753912 2025-09-14,19:28:11.000,257,11017254,-795,0,1757878090,15182.747093699996,130.58012799000426,50708.32247472001 2025-09-14,19:28:12.000,257,11017257,-795,0,1757878091,15182.753830009991,130.56602972999826,50708.40632016 2025-09-14,19:28:13.000,257,11017262,-795,0,1757878092,15182.69993953,130.5730788600049,50708.27356488001 2025-09-14,19:28:14.000,257,11017326,-795,0,1757878093,15182.713412149991,130.5237349500021,50708.42728152 2025-09-14,19:28:15.000,257,11017256,-795,0,1757878094,15182.720148460001,130.47439103999932,50708.420294400006 2025-09-14,19:28:16.000,257,11017245,-795,0,1757878095,15182.666257979996,130.4109488699978,50708.25959064 2025-09-14,19:28:17.000,257,11017207,-795,0,1757878096,15182.57194963999,130.33340844000486,50708.28753912 2025-09-14,19:28:18.000,257,11017284,-795,0,1757878097,15182.53826809,130.248818879998,50708.37138456001 2025-09-14,19:28:19.000,257,11017278,-795,0,1757878098,15182.484377609995,130.24176974999864,50708.280552000004 2025-09-14,19:28:20.000,257,11017324,-795,0,1757878099,15182.41027819999,130.23472061999928,50708.15478384001 2025-09-14,19:28:21.000,257,11017255,-795,0,1757878100,15182.403541889995,130.1783275800044,50708.32946184 2025-09-14,19:28:22.000,257,11017265,-795,0,1757878101,15182.32944247999,130.17127844999777,50708.34343608001 2025-09-14,19:28:23.000,257,11017259,-795,0,1757878102,15182.235134139999,130.10783628000354,50708.49016560001 2025-09-14,19:28:24.000,257,11017264,-795,0,1757878103,15182.154298419999,130.02324672000395,50708.55304968 2025-09-14,19:28:25.000,257,11017193,-795,0,1757878104,15182.039781149993,129.97390281000116,50708.48317848 2025-09-14,19:28:26.000,257,11017286,-795,0,1757878105,15181.884846020002,129.8681658600035,50708.34343608001 2025-09-14,19:28:27.000,257,11017256,-795,0,1757878106,15181.851164469997,129.804723690002,50708.3154876 2025-09-14,19:28:28.000,257,11017263,-795,0,1757878107,15181.864637090002,129.7553797799992,50708.469204240006 2025-09-14,19:28:29.000,257,11017277,-795,0,1757878108,15181.837691849993,129.7201341300024,50708.636895120006 2025-09-14,19:28:30.000,257,11017247,-795,0,1757878109,15181.777065059992,129.61439718000474,50708.804586000006 2025-09-14,19:28:31.000,257,11017230,-795,0,1757878110,15181.608657309996,129.55095501000324,50708.7696504 2025-09-14,19:28:32.000,257,11017253,-795,0,1757878111,15181.473931109991,129.60029891999875,50708.6648436 2025-09-14,19:28:33.000,257,11017260,-795,0,1757878112,15181.325732289995,129.57915153000067,50708.65086936 2025-09-14,19:28:34.000,257,11017288,-795,0,1757878113,15181.17079715999,129.58620066000003,50708.69279208 2025-09-14,19:28:35.000,257,11017260,-795,0,1757878114,15181.06975250999,129.63554457000282,50708.71375344 2025-09-14,19:28:36.000,257,11017269,-795,0,1757878115,15180.908081069989,129.62849544000346,50708.48317848 2025-09-14,19:28:37.000,257,11017283,-795,0,1757878116,15180.807036419988,129.64259370000218,50708.518114080005 2025-09-14,19:28:38.000,257,11017270,-795,0,1757878117,15180.679046529993,129.6073480499981,50708.44125576001 2025-09-14,19:28:39.000,257,11017245,-795,0,1757878118,15180.685782840003,129.62849544000346,50708.734714800004 2025-09-14,19:28:40.000,257,11017279,-795,0,1757878119,15180.571265569997,129.64964283000154,50708.79061176 2025-09-14,19:28:41.000,257,11017295,-795,0,1757878120,15180.517375089992,129.7060358700037,50708.923367040006 2025-09-14,19:28:42.000,257,11017268,-795,0,1757878121,15180.402857820001,129.74833064999984,50708.902405680004 2025-09-14,19:28:43.000,257,11017229,-795,0,1757878122,15180.288340549996,129.76242890999856,50708.923367040006 2025-09-14,19:28:44.000,257,11017237,-795,0,1757878123,15180.26139531,129.69898674000433,50708.93734128 2025-09-14,19:28:45.000,257,11017264,-795,0,1757878124,15180.207504829996,129.6919376099977,50708.83253448 2025-09-14,19:28:46.000,257,11017253,-795,0,1757878125,15180.086251249995,129.66374109000026,50708.587985280006 2025-09-14,19:28:47.000,257,11017278,-795,0,1757878126,15180.106460179995,129.7060358700037,50708.74868904001 2025-09-14,19:28:48.000,257,11017244,-795,0,1757878127,15179.99867922,129.74833064999984,50708.76266328 2025-09-14,19:28:49.000,257,11017223,-795,0,1757878128,15179.863953019994,129.77652717000456,50708.83253448 2025-09-14,19:28:50.000,257,11017288,-795,0,1757878129,15179.83027146999,129.73423239000113,50709.00022536 2025-09-14,19:28:51.000,257,11017205,-795,0,1757878130,15179.796589919999,129.7201341300024,50709.00022536 2025-09-14,19:28:52.000,257,11017269,-795,0,1757878131,15179.709017889989,129.61439718000474,50708.99323824001 2025-09-14,19:28:53.000,257,11017275,-795,0,1757878132,15179.661863719994,129.58620066000003,50708.979264 2025-09-14,19:28:54.000,257,11017279,-795,0,1757878133,15179.688808959989,129.5721024000013,50709.00721248 2025-09-14,19:28:55.000,257,11017232,-795,0,1757878134,15179.634918479998,129.51570935999916,50709.03516096 2025-09-14,19:28:56.000,257,11017266,-795,0,1757878135,15179.453038109998,129.43816892999894,50708.81157312 2025-09-14,19:28:57.000,257,11017267,-795,0,1757878136,15179.392411319997,129.36767762999807,50708.7696504 2025-09-14,19:28:58.000,257,11017230,-795,0,1757878137,15179.250948809997,129.30423546000384,50708.71375344 2025-09-14,19:28:59.000,257,11017273,-795,0,1757878138,15179.284630360002,129.13505634000467,50708.923367040006 2025-09-14,19:29:00.000,257,11017291,-795,0,1757878139,15179.170113089996,129.02931938999973,50708.88843144 2025-09-14,19:29:01.000,257,11017225,-795,0,1757878140,15179.082541060001,128.87423852999927,50708.8395216 2025-09-14,19:29:02.000,257,11017265,-795,0,1757878141,15179.015177959991,128.7896489699997,50708.951315520004 2025-09-14,19:29:03.000,257,11017257,-795,0,1757878142,15178.87371544999,128.77555071000097,50708.96528976001 2025-09-14,19:29:04.000,257,11017277,-795,0,1757878143,15178.73898925,128.7896489699997,50708.951315520004 2025-09-14,19:29:05.000,257,11017161,-795,0,1757878144,15178.6379446,128.83194375000312,50709.0491352 2025-09-14,19:29:06.000,257,11017182,-795,0,1757878145,15178.435855299998,128.84604201000184,50708.77663752001 2025-09-14,19:29:07.000,257,11017245,-795,0,1757878146,15178.375228509998,128.87423852999927,50708.84650872001 2025-09-14,19:29:08.000,257,11017221,-795,0,1757878147,15178.193348139997,128.93768070000078,50708.93734128 2025-09-14,19:29:09.000,257,11017265,-795,0,1757878148,15178.125985040002,128.95882808999886,50709.10503216 2025-09-14,19:29:10.000,257,11017273,-795,0,1757878149,15177.950840979996,128.9799754800042,50709.18189048001 2025-09-14,19:29:11.000,257,11017272,-795,0,1757878150,15177.78243323,129.015221130001,50709.19586472 2025-09-14,19:29:12.000,257,11017279,-795,0,1757878151,15177.60055286,129.07866330000252,50709.153942 2025-09-14,19:29:13.000,257,11017280,-795,0,1757878152,15177.45909035,129.12095807999867,50709.258748800006 2025-09-14,19:29:14.000,257,11017263,-795,0,1757878153,15177.270473669989,129.1632528600021,50709.27272304 2025-09-14,19:29:15.000,257,11017251,-795,0,1757878154,15177.115538539998,129.2478424200017,50709.26573592 2025-09-14,19:29:16.000,257,11017230,-795,0,1757878155,15176.866295070002,129.38882502000342,50709.16092912001 2025-09-14,19:29:17.000,257,11017260,-795,0,1757878156,15176.738305179992,129.50161110000045,50709.07708368 2025-09-14,19:29:18.000,257,11017270,-795,0,1757878157,15176.610315289996,129.64259370000218,50709.16791624 2025-09-14,19:29:19.000,257,11017265,-795,0,1757878158,15176.47558908999,129.79767456000263,50709.11201928001 2025-09-14,19:29:20.000,257,11017259,-795,0,1757878159,15176.44190754,129.88931325000158,50709.30067152001 2025-09-14,19:29:21.000,257,11017258,-795,0,1757878160,15176.40148968,129.9527554200031,50709.356568480005 2025-09-14,19:29:22.000,257,11017248,-795,0,1757878161,15176.33412657999,129.99505019999924,50709.26573592 2025-09-14,19:29:23.000,257,11017294,-795,0,1757878162,15176.32065396,130.04439411000203,50709.34259424 2025-09-14,19:29:24.000,257,11017296,-795,0,1757878163,15176.347599199995,130.15718018999905,50709.26573592 2025-09-14,19:29:25.000,257,11017265,-795,0,1757878164,15176.347599199995,130.23472061999928,50709.070096560004 2025-09-14,19:29:26.000,257,11017209,-795,0,1757878165,15176.29370871999,130.32635930999822,50708.84650872001 2025-09-14,19:29:27.000,257,11017274,-795,0,1757878166,15176.428434919995,130.4250471300038,50708.9093928 2025-09-14,19:29:28.000,257,11017260,-795,0,1757878167,15176.468852779995,130.50258756000403,50708.804586000006 2025-09-14,19:29:29.000,257,11017249,-795,0,1757878168,15176.650733149996,130.6083245100017,50708.98625112 2025-09-14,19:29:30.000,257,11017271,-795,0,1757878169,15176.798931969992,130.67881581000256,50708.89541856001 2025-09-14,19:29:31.000,257,11017218,-795,0,1757878170,15176.947130790002,130.79865101999894,50708.93734128 2025-09-14,19:29:32.000,257,11017272,-795,0,1757878171,15177.149220089988,130.8902897099979,50708.923367040006 2025-09-14,19:29:33.000,257,11017246,-795,0,1757878172,15177.250264739989,130.98897753000347,50708.902405680004 2025-09-14,19:29:34.000,257,11017293,-795,0,1757878173,15177.378254629999,131.03127230999962,50708.86747008 2025-09-14,19:29:35.000,257,11017272,-795,0,1757878174,15177.526453449995,131.0806162200024,50708.74170192 2025-09-14,19:29:36.000,257,11017298,-795,0,1757878175,15177.560135,131.0524196999977,50708.399333040004 2025-09-14,19:29:37.000,257,11017264,-795,0,1757878176,15177.795905849991,131.03832143999898,50708.30850048 2025-09-14,19:29:38.000,257,11017238,-795,0,1757878177,15177.984522530001,130.94668275000004,50708.33644896 2025-09-14,19:29:39.000,257,11017279,-795,0,1757878178,15178.200084449993,130.89733884000452,50708.5251012 2025-09-14,19:29:40.000,257,11017229,-795,0,1757878179,15178.368492199988,130.88324057999853,50708.51112696001 2025-09-14,19:29:41.000,257,11017233,-795,0,1757878180,15178.543636259994,130.8550440600011,50708.49016560001 2025-09-14,19:29:42.000,257,11017240,-795,0,1757878181,15178.624471979994,130.8691423199998,50708.448242880004 2025-09-14,19:29:43.000,257,11017287,-795,0,1757878182,15178.806352349995,130.90438797000388,50708.420294400006 2025-09-14,19:29:44.000,257,11017244,-795,0,1757878183,15178.95455116999,130.9819284000041,50708.37837168 2025-09-14,19:29:45.000,257,11017221,-795,0,1757878184,15179.170113089996,131.04537056999834,50708.43426864 2025-09-14,19:29:46.000,257,11017334,-795,0,1757878185,15179.284630360002,131.0665179600037,50708.21766792 2025-09-14,19:29:47.000,257,11017223,-795,0,1757878186,15179.527137519988,131.03127230999962,50708.30850048 2025-09-14,19:29:48.000,257,11017254,-795,0,1757878187,15179.715754199999,130.9819284000041,50708.17574520001 2025-09-14,19:29:49.000,257,11017220,-795,0,1757878188,15179.87742564,130.8902897099979,50708.03600280001 2025-09-14,19:29:50.000,257,11017246,-795,0,1757878189,15180.20076852,130.7704545000015,50708.12683536001 2025-09-14,19:29:51.000,257,11017258,-795,0,1757878190,15180.497166159992,130.66471755000384,50708.2106808 2025-09-14,19:29:52.000,257,11017278,-795,0,1757878191,15180.705991769988,130.5730788600049,50708.12683536001 2025-09-14,19:29:53.000,257,11017252,-795,0,1757878192,15180.941762619994,130.5237349500021,50708.04298992 2025-09-14,19:29:54.000,257,11017307,-795,0,1757878193,15181.17079715999,130.44619452000188,50707.98010584 2025-09-14,19:29:55.000,257,11017259,-795,0,1757878194,15181.46045849,130.3968506099991,50707.98709296001 2025-09-14,19:29:56.000,257,11017245,-795,0,1757878195,15181.682756720002,130.32635930999822,50707.79145360001 2025-09-14,19:29:57.000,257,11017270,-795,0,1757878196,15181.932000189998,130.14308193000033,50707.73555664 2025-09-14,19:29:58.000,257,11017262,-795,0,1757878197,15182.161034729994,129.98800106999988,50707.630749840006 2025-09-14,19:29:59.000,257,11017265,-795,0,1757878198,15182.55174070999,129.79767456000263,50707.88228616 2025-09-14,19:30:00.000,257,11017260,-795,0,1757878199,15182.807720489996,129.6214463100041,50707.84036344001 2025-09-14,19:30:01.000,257,11017237,-795,0,1757878200,15183.050227649997,129.40292328000214,50707.8263892 2025-09-14,19:30:02.000,257,11017263,-795,0,1757878201,15183.279262189993,129.24079329000233,50707.86831192001 2025-09-14,19:30:03.000,257,11017270,-795,0,1757878202,15183.54871458999,129.10685981999995,50707.86831192001 2025-09-14,19:30:04.000,257,11017252,-795,0,1757878203,15183.744067579995,128.98702461000357,50707.83337632 2025-09-14,19:30:05.000,257,11017274,-795,0,1757878204,15183.952893189991,128.89538592000463,50707.74254376001 2025-09-14,19:30:06.000,257,11017223,-795,0,1757878205,15184.087619389997,128.69096115000139,50707.51895592 2025-09-14,19:30:07.000,257,11017255,-795,0,1757878206,15184.384017029988,128.57817507000436,50707.55389152001 2025-09-14,19:30:08.000,257,11017308,-795,0,1757878207,15184.673678359999,128.38079943000048,50707.442097600004 2025-09-14,19:30:09.000,257,11017181,-795,0,1757878208,15184.92965813999,128.1763746600045,50707.40716200001 2025-09-14,19:30:10.000,257,11017261,-795,0,1757878209,15185.246264709996,127.98604814999999,50707.52594304 2025-09-14,19:30:11.000,257,11017219,-795,0,1757878210,15185.482035560002,127.80981990000146,50707.49100744 2025-09-14,19:30:12.000,257,11017254,-795,0,1757878211,15185.744751649989,127.67588642999908,50707.581840000006 2025-09-14,19:30:13.000,257,11017268,-795,0,1757878212,15185.960313569994,127.59834599999886,50707.560878640004 2025-09-14,19:30:14.000,257,11017265,-795,0,1757878213,15186.21629335,127.47851079000247,50707.57485288001 2025-09-14,19:30:15.000,257,11017300,-795,0,1757878214,15186.452064199992,127.39392123000289,50707.51895592 2025-09-14,19:30:16.000,257,11017225,-795,0,1757878215,15186.600263020002,127.28818427999795,50707.18357416 2025-09-14,19:30:17.000,257,11017290,-795,0,1757878216,15186.856242799993,127.05556299000455,50707.12069008001 2025-09-14,19:30:18.000,257,11017268,-795,0,1757878217,15187.08527733999,126.87228560999938,50707.19754840001 2025-09-14,19:30:19.000,257,11017248,-795,0,1757878218,15187.35472974,126.71720474999893,50707.42812336 2025-09-14,19:30:20.000,257,11017279,-795,0,1757878219,15187.442301769996,126.5057308500036,50707.442097600004 2025-09-14,19:30:21.000,257,11017233,-795,0,1757878220,15187.583764279996,126.35769912000251,50707.49799456 2025-09-14,19:30:22.000,257,11017275,-795,0,1757878221,15187.698281550001,126.20966739000141,50707.44908472 2025-09-14,19:30:23.000,257,11017285,-795,0,1757878222,15187.873425609992,126.0122917500048,50707.5469044 2025-09-14,19:30:24.000,257,11017262,-795,0,1757878223,15188.068778599998,125.77262133000477,50707.50498168001 2025-09-14,19:30:25.000,257,11017197,-795,0,1757878224,15188.257395279994,125.59639307999896,50707.51895592 2025-09-14,19:30:26.000,257,11017166,-795,0,1757878225,15188.257395279994,125.32852614000149,50707.36523928001 2025-09-14,19:30:27.000,257,11017253,-795,0,1757878226,15188.32475837999,125.18754353999975,50707.393187760004 2025-09-14,19:30:28.000,257,11017267,-795,0,1757878227,15188.30454944999,125.04656093999802,50707.50498168001 2025-09-14,19:30:29.000,257,11017251,-795,0,1757878228,15188.257395279994,124.91262747000292,50707.630749840006 2025-09-14,19:30:30.000,257,11017268,-795,0,1757878229,15188.331494689999,124.70115357000032,50707.83337632 2025-09-14,19:30:31.000,257,11017237,-795,0,1757878230,15188.331494689999,124.43328663000284,50707.86831192001 2025-09-14,19:30:32.000,257,11017263,-795,0,1757878231,15188.40559409999,124.14427230000001,50707.85433768 2025-09-14,19:30:33.000,257,11017236,-795,0,1757878232,15188.52684767999,123.77771754000423,50707.917221760006 2025-09-14,19:30:34.000,257,11017239,-795,0,1757878233,15188.641364949995,123.43231016999925,50708.0010672 2025-09-14,19:30:35.000,257,11017265,-795,0,1757878234,15188.66831018999,123.22083627000393,50708.015041440005 2025-09-14,19:30:36.000,257,11017268,-795,0,1757878235,15188.65483757,123.00231324000197,50707.97311872 2025-09-14,19:30:37.000,257,11017259,-795,0,1757878236,15188.59421078,122.77674108000065,50708.09189976 2025-09-14,19:30:38.000,257,11017264,-795,0,1757878237,15188.56726553999,122.50182501000381,50708.133822480006 2025-09-14,19:30:39.000,257,11017163,-795,0,1757878238,15188.56726553999,122.1634667699982,50708.133822480006 2025-09-14,19:30:40.000,257,11017250,-795,0,1757878239,15188.61441971,121.7828137500037,50708.18971944 2025-09-14,19:30:41.000,257,11017249,-795,0,1757878240,15188.66831018999,121.33871856000042,50708.16875808 2025-09-14,19:30:42.000,257,11017259,-795,0,1757878241,15188.803036389996,121.00036032000207,50708.301513360006 2025-09-14,19:30:43.000,257,11017253,-795,0,1757878242,15188.890608419992,120.73954251000396,50708.23862928 2025-09-14,19:30:44.000,257,11017248,-795,0,1757878243,15188.991653069992,120.54216687000007,50708.42728152 2025-09-14,19:30:45.000,257,11017251,-795,0,1757878244,15188.964707829997,120.43642992000241,50708.40632016 2025-09-14,19:30:46.000,257,11017257,-795,0,1757878245,15188.957971520002,120.3095455799994,50708.34343608001 2025-09-14,19:30:47.000,257,11017276,-795,0,1757878246,15188.957971520002,120.21085776000109,50708.350423200005 2025-09-14,19:30:48.000,257,11017270,-795,0,1757878247,15188.904081039997,119.99938385999849,50708.26657776 2025-09-14,19:30:49.000,257,11017282,-795,0,1757878248,15188.991653069992,119.7808608300038,50708.26657776 2025-09-14,19:30:50.000,257,11017260,-795,0,1757878249,15189.059016170002,119.5693869300012,50708.36439744 2025-09-14,19:30:51.000,257,11017214,-795,0,1757878250,15189.193742369993,119.32971651000116,50708.35741032 2025-09-14,19:30:52.000,257,11017269,-795,0,1757878251,15189.341941189989,119.12529173999792,50708.55304968 2025-09-14,19:30:53.000,257,11017293,-795,0,1757878252,15189.416040599994,118.92791610000131,50708.518114080005 2025-09-14,19:30:54.000,257,11017262,-795,0,1757878253,15189.436249529994,118.81513002000429,50708.5949724 2025-09-14,19:30:55.000,257,11017301,-795,0,1757878254,15189.490140009999,118.68824568000127,50708.5949724 2025-09-14,19:31:06.000,257,11017230,-795,0,1757878265,15190.002099569996,117.8141535600007,50708.48317848 2025-09-14,19:31:07.000,257,11017259,-795,0,1757878266,15190.069462669991,117.77185878000455,50708.43426864 2025-09-14,19:31:08.000,257,11017258,-795,0,1757878267,15190.130089459992,117.7154657400024,50708.252603520006 2025-09-14,19:31:09.000,257,11017314,-795,0,1757878268,15190.305233519997,117.60972879000474,50708.70676632001 2025-09-14,19:31:10.000,257,11017258,-795,0,1757878269,15190.379332930002,117.468746190003,50708.70676632001 2025-09-14,19:31:11.000,257,11017232,-795,0,1757878270,15190.406278169998,117.33481272000063,50708.74868904001 2025-09-14,19:31:12.000,257,11017284,-795,0,1757878271,15190.399541860003,117.14448621000338,50708.636895120006 2025-09-14,19:31:13.000,257,11017300,-795,0,1757878272,15190.439959719988,117.00350361000164,50708.636895120006 2025-09-14,19:31:14.000,257,11017247,-795,0,1757878273,15190.446696029998,116.86252100999991,50708.755676160006 2025-09-14,19:31:15.000,257,11017284,-795,0,1757878274,15190.446696029998,116.80612796999776,50708.804586000006 2025-09-14,19:31:16.000,257,11017261,-795,0,1757878275,15190.413014479993,116.74268580000353,50708.71375344 2025-09-14,19:31:17.000,257,11017298,-795,0,1757878276,15190.399541860003,116.7003910200001,50708.67881784001 2025-09-14,19:31:18.000,257,11017279,-795,0,1757878277,15190.406278169998,116.62989971999923,50708.81157312 2025-09-14,19:31:19.000,257,11017280,-795,0,1757878278,15190.392805549993,116.59465407000243,50709.01419960001 2025-09-14,19:31:20.000,257,11017239,-795,0,1757878279,15190.365860309998,116.48891712000477,50709.04214808001 2025-09-14,19:31:21.000,257,11017197,-795,0,1757878280,15190.386069239998,116.39022929999919,50709.04214808001 2025-09-14,19:31:22.000,257,11017259,-795,0,1757878281,15190.372596619993,116.33383626000432,50709.05612232 2025-09-14,19:31:23.000,257,11017254,-795,0,1757878282,15190.338915070002,116.24924670000473,50709.10503216 2025-09-14,19:31:24.000,257,11017310,-795,0,1757878283,15190.251343039992,116.22809930999938,50709.03516096 2025-09-14,19:31:25.000,257,11017267,-795,0,1757878284,15190.136825770001,116.21400105000066,50709.070096560004 2025-09-14,19:31:26.000,257,11017201,-795,0,1757878285,15189.901054919996,116.19285366000258,50708.86747008 2025-09-14,19:31:27.000,257,11017271,-795,0,1757878286,15189.82695550999,116.2421975699981,50709.02817384 2025-09-14,19:31:28.000,257,11017262,-795,0,1757878287,15189.779801339995,116.19990279000194,50708.99323824001 2025-09-14,19:31:29.000,257,11017265,-795,0,1757878288,15189.840428129995,116.24924670000473,50709.24477456 2025-09-14,19:31:30.000,257,11017238,-795,0,1757878289,15189.9549454,116.28449235000153,50709.27272304 2025-09-14,19:31:31.000,257,11017206,-795,0,1757878290,15190.082935289996,116.37613104000047,50709.32163288 2025-09-14,19:31:32.000,257,11017279,-795,0,1757878291,15190.157034700002,116.55940841999836,50709.37054272 2025-09-14,19:31:33.000,257,11017282,-795,0,1757878292,15190.190716249992,116.7003910200001,50709.39150408 2025-09-14,19:31:34.000,257,11017284,-795,0,1757878293,15190.190716249992,116.84842275000119,50709.4334268 2025-09-14,19:31:35.000,257,11017291,-795,0,1757878294,15190.163771009997,116.96120882999821,50709.503298 2025-09-14,19:31:36.000,257,11017226,-795,0,1757878295,15189.91452754,117.03874925999844,50709.091057920006 2025-09-14,19:31:37.000,257,11017286,-795,0,1757878296,15189.82695550999,117.10219142999995,50709.12599352 2025-09-14,19:31:38.000,257,11017246,-795,0,1757878297,15189.72591085999,117.2220266400036,50709.18189048001 2025-09-14,19:31:39.000,257,11017256,-795,0,1757878298,15189.61139359,117.4053040200015,50709.27272304 2025-09-14,19:31:40.000,257,11017293,-795,0,1757878299,15189.537294179994,117.58858139999938,50709.38451696 2025-09-14,19:31:41.000,257,11017229,-795,0,1757878300,15189.5507668,117.74366225999984,50709.405478320004 2025-09-14,19:31:42.000,257,11017307,-795,0,1757878301,15189.50361262999,117.85644834000414,50709.44740104001 2025-09-14,19:31:43.000,257,11017263,-795,0,1757878302,15189.429513219999,117.91989050999837,50709.46836240001 2025-09-14,19:31:44.000,257,11017280,-795,0,1757878303,15189.409304289999,118.08906963000481,50709.48932376 2025-09-14,19:31:45.000,257,11017221,-795,0,1757878304,15189.355413809993,118.24415048999799,50709.46137528 2025-09-14,19:31:46.000,257,11017205,-795,0,1757878305,15189.247632849998,118.39218221999909,50709.2238132 2025-09-14,19:31:47.000,257,11017266,-795,0,1757878306,15189.267841779998,118.54021395000018,50709.41945256001 2025-09-14,19:31:48.000,257,11017246,-795,0,1757878307,15189.166797129998,118.66004916000384,50709.24477456 2025-09-14,19:31:49.000,257,11017252,-795,0,1757878308,15189.200478679988,118.72349132999807,50709.37752984001 2025-09-14,19:31:50.000,257,11017319,-795,0,1757878309,15189.240896539988,118.78693349999958,50709.61509192001 2025-09-14,19:31:51.000,257,11017254,-795,0,1757878310,15189.173533439993,118.82922828000301,50709.54522072001 2025-09-14,19:31:52.000,257,11017257,-795,0,1757878311,15189.139851890002,118.85742480000044,50709.46836240001 2025-09-14,19:31:53.000,257,11017270,-795,0,1757878312,15189.126379269997,118.92791610000131,50709.65002752 2025-09-14,19:31:54.000,257,11017249,-795,0,1757878313,15189.099434030002,118.94201436000003,50709.61509192001 2025-09-14,19:31:55.000,257,11017286,-795,0,1757878314,15189.092697719992,119.00545653000154,50709.63605328001 2025-09-14,19:31:56.000,257,11017262,-795,0,1757878315,15188.998389380002,119.0477513099977,50709.49631088001 2025-09-14,19:31:57.000,257,11017265,-795,0,1757878316,15188.984916759997,119.1111934799992,50709.58015632 2025-09-14,19:31:58.000,257,11017263,-795,0,1757878317,15188.978180450002,119.23102869000286,50709.6081048 2025-09-14,19:31:59.000,257,11017304,-795,0,1757878318,15189.153324509993,119.36496215999796,50709.957460800004 2025-09-14,19:32:00.000,257,11017310,-795,0,1757878319,15189.220687609988,119.49184650000097,50709.80374416001 2025-09-14,19:32:01.000,257,11017242,-795,0,1757878320,15189.193742369993,119.5693869300012,50709.90156384001 2025-09-14,19:32:02.000,257,11017278,-795,0,1757878321,15189.133115579993,119.55528867000248,50709.86662824 2025-09-14,19:32:03.000,257,11017229,-795,0,1757878322,15189.085961409997,119.5059447599997,50709.86662824 2025-09-14,19:32:04.000,257,11017284,-795,0,1757878323,15189.052279859992,119.3226673800018,50709.957460800004 2025-09-14,19:32:05.000,257,11017276,-795,0,1757878324,15188.991653069992,119.13939000000391,50709.8875896 2025-09-14,19:32:06.000,257,11017290,-795,0,1757878325,15188.917553660001,119.04070217999833,50709.67098888 2025-09-14,19:32:07.000,257,11017288,-795,0,1757878326,15188.904081039997,119.0477513099977,50709.7478472 2025-09-14,19:32:08.000,257,11017275,-795,0,1757878327,15188.931026279992,119.15348826000263,50709.76880856 2025-09-14,19:32:09.000,257,11017168,-795,0,1757878328,15188.883872109996,119.33676564000052,50709.691950240005 2025-09-14,19:32:10.000,257,11017274,-795,0,1757878329,15189.018598310002,119.54823954000312,50709.99938352001 2025-09-14,19:32:11.000,257,11017265,-795,0,1757878330,15188.924289969997,119.7174186600023,50709.908550960005 2025-09-14,19:32:12.000,257,11017254,-795,0,1757878331,15188.843454249996,119.76676256999781,50709.90156384001 2025-09-14,19:32:13.000,257,11017261,-795,0,1757878332,15188.742409599996,119.80905735000124,50710.02034488001 2025-09-14,19:32:14.000,257,11017238,-795,0,1757878333,15188.66831018999,119.73151692000101,50710.027332000005 2025-09-14,19:32:15.000,257,11017247,-795,0,1757878334,15188.580738159995,119.64692736000143,50710.097203200006 2025-09-14,19:32:16.000,257,11017245,-795,0,1757878335,15188.44601195999,119.54823954000312,50709.87361536 2025-09-14,19:32:17.000,257,11017269,-795,0,1757878336,15188.35170362,119.52004301999841,50709.72688584 2025-09-14,19:32:18.000,257,11017239,-795,0,1757878337,15188.331494689999,119.49889563000033,50709.84566688 2025-09-14,19:32:19.000,257,11017296,-795,0,1757878338,15188.216977419994,119.55528867000248,50709.789769920004 2025-09-14,19:32:20.000,257,11017277,-795,0,1757878339,15188.297813139994,119.5693869300012,50709.957460800004 2025-09-14,19:32:21.000,257,11017270,-795,0,1757878340,15188.331494689999,119.67512387999886,50710.097203200006 2025-09-14,19:32:22.000,257,11017272,-795,0,1757878341,15188.358439929994,119.73856605000037,50710.01335776 2025-09-14,19:32:23.000,257,11017244,-795,0,1757878342,15188.38538516999,119.80200822000188,50710.01335776 2025-09-14,19:32:24.000,257,11017288,-795,0,1757878343,15188.358439929994,119.83020473999932,50709.97143504001 2025-09-14,19:32:25.000,257,11017212,-795,0,1757878344,15188.331494689999,119.80905735000124,50710.08322896 2025-09-14,19:32:26.000,257,11017274,-795,0,1757878345,15188.223713729989,119.70332040000358,50709.859641120005 2025-09-14,19:32:27.000,257,11017255,-795,0,1757878346,15188.210241109999,119.63282910000271,50709.87361536 2025-09-14,19:32:28.000,257,11017295,-795,0,1757878347,15188.237186349994,119.54823954000312,50709.7478472 2025-09-14,19:32:29.000,257,11017285,-795,0,1757878348,15188.26413158999,119.46364998000354,50709.77579568 2025-09-14,19:32:30.000,257,11017290,-795,0,1757878349,15188.46622088999,119.48479737000162,50710.05528048 2025-09-14,19:32:31.000,257,11017238,-795,0,1757878350,15188.42580302999,119.44955172000482,50710.06925472001 2025-09-14,19:32:32.000,257,11017299,-795,0,1757878351,15188.36517623999,119.46364998000354,50710.125151680004 2025-09-14,19:32:33.000,257,11017279,-795,0,1757878352,15188.210241109999,119.4706991100029,50710.09021608001 2025-09-14,19:32:34.000,257,11017234,-795,0,1757878353,15188.075514909993,119.42135520000011,50710.1321388 2025-09-14,19:32:35.000,257,11017268,-795,0,1757878354,15188.028360739998,119.3226673800018,50710.1321388 2025-09-14,19:32:36.000,257,11017265,-795,0,1757878355,15187.934052399993,119.2239795600035,50709.957460800004 2025-09-14,19:32:37.000,257,11017245,-795,0,1757878356,15187.974470259993,119.1111934799992,50710.02034488001 2025-09-14,19:32:38.000,257,11017260,-795,0,1757878357,15188.028360739998,119.1111934799992,50710.00637064 2025-09-14,19:32:39.000,257,11017260,-795,0,1757878358,15188.203504799989,119.11824260999856,50710.17406152 2025-09-14,19:32:40.000,257,11017245,-795,0,1757878359,15188.237186349994,119.14643913000327,50710.21598424001 2025-09-14,19:32:41.000,257,11017221,-795,0,1757878360,15188.277604209994,119.24512695000158,50710.21598424001 2025-09-14,19:32:42.000,257,11017290,-795,0,1757878361,15188.270867899999,119.38610955000331,50710.20899712 2025-09-14,19:32:43.000,257,11017241,-795,0,1757878362,15188.28434051999,119.46364998000354,50710.18104864 2025-09-14,19:32:44.000,257,11017282,-795,0,1757878363,15188.250658969999,119.49184650000097,50710.22995848 2025-09-14,19:32:45.000,257,11017240,-795,0,1757878364,15188.190032179999,119.51299388999905,50710.25091984 2025-09-14,19:32:46.000,257,11017176,-795,0,1757878365,15188.068778599998,119.46364998000354,50710.01335776 2025-09-14,19:32:47.000,257,11017255,-795,0,1757878366,15188.035097049993,119.35086389999924,50710.027332000005 2025-09-14,19:32:48.000,257,11017266,-795,0,1757878367,15188.008151809998,119.26627433999965,50710.03431912 2025-09-14,19:32:49.000,257,11017174,-795,0,1757878368,15187.981206570003,119.15348826000263,50710.09021608001 2025-09-14,19:32:50.000,257,11017265,-795,0,1757878369,15187.994679189993,119.16053739000199,50710.23694560001 2025-09-14,19:32:51.000,257,11017283,-795,0,1757878370,15187.967733949998,119.16053739000199,50710.22995848 2025-09-14,19:32:52.000,257,11017301,-795,0,1757878371,15187.940788710002,119.11824260999856,50710.34873952 2025-09-14,19:32:53.000,257,11017234,-795,0,1757878372,15187.920579780002,119.1111934799992,50710.32777816 2025-09-14,19:32:54.000,257,11017261,-795,0,1757878373,15187.920579780002,119.04070217999833,50710.313803920006 2025-09-14,19:32:55.000,257,11017259,-795,0,1757878374,15187.880161920002,118.92086697000195,50710.28585544001 2025-09-14,19:32:56.000,257,11017233,-795,0,1757878375,15187.758908340002,118.78693349999958,50710.00637064 2025-09-14,19:32:57.000,257,11017296,-795,0,1757878376,15187.657863690001,118.71644219999871,50710.01335776 2025-09-14,19:32:58.000,257,11017248,-795,0,1757878377,15187.657863690001,118.65300003000448,50710.00637064 2025-09-14,19:32:59.000,257,11017269,-795,0,1757878378,15187.657863690001,118.61070525000105,50710.125151680004 2025-09-14,19:33:00.000,257,11017274,-795,0,1757878379,15187.684808929997,118.61070525000105,50710.20899712 2025-09-14,19:33:01.000,257,11017248,-795,0,1757878380,15187.772380959992,118.61070525000105,50710.22297136 2025-09-14,19:33:02.000,257,11017231,-795,0,1757878381,15187.913843469993,118.60365612000169,50710.18104864 2025-09-14,19:33:03.000,257,11017252,-795,0,1757878382,15188.055305979993,118.59660699000233,50710.17406152 2025-09-14,19:33:04.000,257,11017250,-795,0,1757878383,15188.136141699993,118.61070525000105,50710.09021608001 2025-09-14,19:33:05.000,257,11017183,-795,0,1757878384,15188.156350629994,118.61070525000105,50710.23694560001 2025-09-14,19:33:06.000,257,11017231,-795,0,1757878385,15188.008151809998,118.58250873000361,50710.01335776 2025-09-14,19:33:07.000,257,11017245,-795,0,1757878386,15187.846480369997,118.61070525000105,50710.00637064 2025-09-14,19:33:08.000,257,11017206,-795,0,1757878387,15187.745435719997,118.58250873000361,50709.99938352001 2025-09-14,19:33:09.000,257,11017175,-795,0,1757878388,15187.651127379992,118.59660699000233,50710.16707440001 2025-09-14,19:33:10.000,257,11017282,-795,0,1757878389,15187.752172029992,118.53316482000082,50710.52341752001 2025-09-14,19:33:11.000,257,11017244,-795,0,1757878390,15187.779117270002,118.49087004000467,50710.49546904 2025-09-14,19:33:12.000,257,11017265,-795,0,1757878391,15187.806062509997,118.44152613000188,50710.4465592 2025-09-14,19:33:13.000,257,11017251,-795,0,1757878392,15187.812798819992,118.47677177999867,50710.4465592 2025-09-14,19:33:14.000,257,11017231,-795,0,1757878393,15187.745435719997,118.50496830000338,50710.313803920006 2025-09-14,19:33:15.000,257,11017306,-795,0,1757878394,15187.765644649997,118.5543122099989,50710.3417524 2025-09-14,19:33:16.000,257,11017230,-795,0,1757878395,15187.684808929997,118.68119655000191,50710.16707440001 2025-09-14,19:33:17.000,257,11017224,-795,0,1757878396,15187.671336309992,118.7305404600047,50710.21598424001 2025-09-14,19:33:18.000,257,11017273,-795,0,1757878397,15187.678072620001,118.8010317599983,50710.097203200006 2025-09-14,19:33:19.000,257,11017248,-795,0,1757878398,15187.785853579997,118.78693349999958,50710.38367512001 2025-09-14,19:33:20.000,257,11017243,-795,0,1757878399,15187.812798819992,118.77988437000022,50710.41861072 2025-09-14,19:33:21.000,257,11017229,-795,0,1757878400,15187.866689299997,118.80808088999765,50710.411623600005 2025-09-14,19:33:22.000,257,11017256,-795,0,1757878401,15187.927316089997,118.85037567000109,50710.411623600005 2025-09-14,19:33:23.000,257,11017250,-795,0,1757878402,15187.987942879998,118.96316174999811,50710.411623600005 2025-09-14,19:33:24.000,257,11017252,-795,0,1757878403,15188.008151809998,119.0759478300024,50710.376688 2025-09-14,19:33:25.000,257,11017266,-795,0,1757878404,15187.974470259993,119.23102869000286,50710.313803920006 2025-09-14,19:33:26.000,257,11017222,-795,0,1757878405,15187.826271439997,119.32971651000116,50710.15310016 2025-09-14,19:33:27.000,257,11017268,-795,0,1757878406,15187.752172029992,119.37906042000395,50710.195022880005 2025-09-14,19:33:28.000,257,11017241,-795,0,1757878407,15187.610709519991,119.39315868000267,50710.18803576001 2025-09-14,19:33:29.000,257,11017229,-795,0,1757878408,15187.577027970001,119.29447086000437,50710.243932720005 2025-09-14,19:33:30.000,257,11017235,-795,0,1757878409,15187.610709519991,119.15348826000263,50710.36970088 2025-09-14,19:33:31.000,257,11017237,-795,0,1757878410,15187.664599999996,119.01955479000026,50710.38367512001 2025-09-14,19:33:32.000,257,11017219,-795,0,1757878411,15187.772380959992,118.83627741000237,50710.3417524 2025-09-14,19:33:33.000,257,11017233,-795,0,1757878412,15187.812798819992,118.79398262999894,50710.30681680001 2025-09-14,19:33:34.000,257,11017255,-795,0,1757878413,15187.785853579997,118.83627741000237,50710.313803920006 2025-09-14,19:33:35.000,257,11017290,-795,0,1757878414,15187.779117270002,118.92791610000131,50710.34873952 2025-09-14,19:33:36.000,257,11017250,-795,0,1757878415,15187.651127379992,119.00545653000154,50710.16008728 2025-09-14,19:33:37.000,257,11017261,-795,0,1757878416,15187.590500589991,119.0477513099977,50710.05528048 2025-09-14,19:33:38.000,257,11017254,-795,0,1757878417,15187.644391069996,119.09004609000112,50710.097203200006 2025-09-14,19:33:39.000,257,11017260,-795,0,1757878418,15187.779117270002,119.17463565000071,50710.22995848 2025-09-14,19:33:40.000,257,11017252,-795,0,1757878419,15187.819535130002,119.21693043000414,50710.18104864 2025-09-14,19:33:41.000,257,11017220,-795,0,1757878420,15187.772380959992,119.28037259999837,50710.20201 2025-09-14,19:33:42.000,257,11017240,-795,0,1757878421,15187.691545239992,119.3579130299986,50710.17406152 2025-09-14,19:33:43.000,257,11017223,-795,0,1757878422,15187.671336309992,119.43545345999883,50710.22297136 2025-09-14,19:33:44.000,257,11017278,-795,0,1757878423,15187.630918449991,119.45660085000418,50710.18803576001 2025-09-14,19:33:45.000,257,11017263,-795,0,1757878424,15187.651127379992,119.51299388999905,50710.30681680001 2025-09-14,19:33:46.000,257,11017218,-795,0,1757878425,15187.691545239992,119.5341412800044,50710.05528048 2025-09-14,19:33:47.000,257,11017243,-795,0,1757878426,15187.664599999996,119.604632579998,50710.076241840005 2025-09-14,19:33:48.000,257,11017262,-795,0,1757878427,15187.671336309992,119.68217300999822,50710.04829336001 2025-09-14,19:33:49.000,257,11017282,-795,0,1757878428,15187.731963099992,119.80200822000188,50710.313803920006 2025-09-14,19:33:50.000,257,11017234,-795,0,1757878429,15187.644391069996,119.95708908000233,50710.34873952 2025-09-14,19:33:51.000,257,11017249,-795,0,1757878430,15187.53661011,120.14036646000022,50710.362713760005 2025-09-14,19:33:52.000,257,11017250,-795,0,1757878431,15187.3951476,120.33069297000475,50710.2718812 2025-09-14,19:33:53.000,257,11017196,-795,0,1757878432,15187.30757556999,120.43642992000241,50710.33476528001 2025-09-14,19:33:54.000,257,11017260,-795,0,1757878433,15187.260421399995,120.42938079000305,50710.30681680001 2025-09-14,19:33:55.000,257,11017275,-795,0,1757878434,15187.29410295,120.42938079000305,50710.33476528001 2025-09-14,19:33:56.000,257,11017248,-795,0,1757878435,15187.280630329995,120.38003688000026,50710.11117744 2025-09-14,19:33:57.000,257,11017224,-795,0,1757878436,15187.27389402,120.31659470999875,50710.11816456001 2025-09-14,19:33:58.000,257,11017185,-795,0,1757878437,15187.321048189995,120.28839819000132,50710.15310016 2025-09-14,19:33:59.000,257,11017273,-795,0,1757878438,15187.38841128999,120.35184036000283,50710.35572664001 2025-09-14,19:34:00.000,257,11017258,-795,0,1757878439,15187.341257119995,120.38003688000026,50710.411623600005 2025-09-14,19:34:01.000,257,11017227,-795,0,1757878440,15187.31431188,120.44347905000177,50710.47450768001 2025-09-14,19:34:02.000,257,11017261,-795,0,1757878441,15187.25368509,120.53511774000071,50710.460533440004 2025-09-14,19:34:03.000,257,11017276,-795,0,1757878442,15187.25368509,120.66200208000373,50710.4465592 2025-09-14,19:34:04.000,257,11017257,-795,0,1757878443,15187.21326723,120.84527946000162,50710.46752056 2025-09-14,19:34:05.000,257,11017239,-795,0,1757878444,15187.1930583,120.95101640999928,50710.36970088 2025-09-14,19:34:06.000,257,11017167,-795,0,1757878445,15187.12569519999,121.0779007500023,50710.25091984 2025-09-14,19:34:07.000,257,11017230,-795,0,1757878446,15187.112222579999,121.16953944000124,50710.33476528001 2025-09-14,19:34:08.000,257,11017266,-795,0,1757878447,15187.098749959994,121.2259324800034,50710.313803920006 2025-09-14,19:34:09.000,257,11017262,-795,0,1757878448,15187.071804719999,121.28232551999827,50710.29982968 2025-09-14,19:34:10.000,257,11017200,-795,0,1757878449,15187.139167819994,121.30347291000362,50710.39764936 2025-09-14,19:34:11.000,257,11017223,-795,0,1757878450,15187.16611305999,121.37396421000449,50710.4465592 2025-09-14,19:34:12.000,257,11017246,-795,0,1757878451,15187.159376749994,121.42330812,50710.49546904 2025-09-14,19:34:13.000,257,11017281,-795,0,1757878452,15187.10548626999,121.5713398500011,50710.55835312 2025-09-14,19:34:14.000,257,11017273,-795,0,1757878453,15186.997705309994,121.64183115000196,50710.61425008 2025-09-14,19:34:15.000,257,11017256,-795,0,1757878454,15186.903396969989,121.71937158000219,50710.59328872001 2025-09-14,19:34:16.000,257,11017245,-795,0,1757878455,15186.782143389988,121.70527332000347,50710.376688 2025-09-14,19:34:17.000,257,11017238,-795,0,1757878456,15186.795616009993,121.66297854000004,50710.36970088 2025-09-14,19:34:18.000,257,11017249,-795,0,1757878457,15186.856242799993,121.68412592999812,50710.376688 2025-09-14,19:34:19.000,257,11017241,-795,0,1757878458,15187.058332099994,121.69822419000411,50710.52341752001 2025-09-14,19:34:20.000,257,11017239,-795,0,1757878459,15187.14590412999,121.80396114000177,50710.55136600001 2025-09-14,19:34:21.000,257,11017215,-795,0,1757878460,15187.18632198999,121.92379634999816,50710.460533440004 2025-09-14,19:34:22.000,257,11017250,-795,0,1757878461,15187.179585679994,122.02248417000374,50710.48848192 2025-09-14,19:34:23.000,257,11017267,-795,0,1757878462,15187.14590412999,122.17051590000483,50710.54437888 2025-09-14,19:34:24.000,257,11017265,-795,0,1757878463,15187.098749959994,122.21281068000098,50710.579314480005 2025-09-14,19:34:25.000,257,11017194,-795,0,1757878464,15187.08527733999,122.24100719999842,50710.61425008 2025-09-14,19:34:26.000,257,11017249,-795,0,1757878465,15186.896660659993,122.19871242000227,50710.61425008 2025-09-14,19:34:27.000,257,11017289,-795,0,1757878466,15186.856242799993,122.10002460000396,50710.55835312 2025-09-14,19:34:28.000,257,11017251,-795,0,1757878467,15186.728252909998,122.07182807999925,50710.49546904 2025-09-14,19:34:29.000,257,11017176,-795,0,1757878468,15186.687835049997,122.0295333000031,50710.5164304 2025-09-14,19:34:30.000,257,11017258,-795,0,1757878469,15186.721516600002,122.02248417000374,50710.56534024 2025-09-14,19:34:31.000,257,11017202,-795,0,1757878470,15186.809088629998,122.02248417000374,50710.579314480005 2025-09-14,19:34:32.000,257,11017274,-795,0,1757878471,15186.916869589993,122.07182807999925,50710.71206976 2025-09-14,19:34:33.000,257,11017255,-795,0,1757878472,15187.031386859999,122.12117199000204,50710.75399248 2025-09-14,19:34:34.000,257,11017256,-795,0,1757878473,15187.004441619989,122.17756503000419,50710.67713416 2025-09-14,19:34:35.000,257,11017256,-795,0,1757878474,15186.964023759989,122.25510546000442,50710.6561728 2025-09-14,19:34:36.000,257,11017262,-795,0,1757878475,15186.782143389988,122.325596759998,50710.432584960006 2025-09-14,19:34:37.000,257,11017252,-795,0,1757878476,15186.829297559998,122.4383828400023,50710.53739176 2025-09-14,19:34:38.000,257,11017260,-795,0,1757878477,15186.815824939993,122.41723545000423,50710.47450768001 2025-09-14,19:34:39.000,257,11017230,-795,0,1757878478,15186.977496379994,122.40313718999823,50710.63521144 2025-09-14,19:34:40.000,257,11017232,-795,0,1757878479,15187.071804719999,122.30444936999993,50710.55835312 2025-09-14,19:34:41.000,257,11017242,-795,0,1757878480,15187.159376749994,122.19166329000291,50710.5164304 2025-09-14,19:34:42.000,257,11017280,-795,0,1757878481,15187.23347616,122.0929754700046,50710.57232736001 2025-09-14,19:34:43.000,257,11017255,-795,0,1757878482,15187.300839259995,122.10002460000396,50710.56534024 2025-09-14,19:34:44.000,257,11017308,-795,0,1757878483,15187.37493867,122.10707373000332,50710.55136600001 2025-09-14,19:34:45.000,257,11017289,-795,0,1757878484,15187.44903807999,122.10002460000396,50710.481494800006 2025-09-14,19:34:46.000,257,11017252,-795,0,1757878485,15187.509664869991,122.04363156000181,50710.21598424001 2025-09-14,19:34:47.000,257,11017252,-795,0,1757878486,15187.657863690001,122.05068069000117,50710.243932720005 2025-09-14,19:34:48.000,257,11017251,-795,0,1757878487,15187.664599999996,122.06477894999989,50710.1321388 2025-09-14,19:34:49.000,257,11017264,-795,0,1757878488,15187.577027970001,122.17756503000419,50710.13912592001 2025-09-14,19:34:50.000,257,11017244,-795,0,1757878489,15187.597236900001,122.20576155000163,50710.36970088 2025-09-14,19:34:51.000,257,11017167,-795,0,1757878490,15187.570291659991,122.24100719999842,50710.46752056 2025-09-14,19:34:52.000,257,11017259,-795,0,1757878491,15187.651127379992,122.18461416000355,50710.42559784001 2025-09-14,19:34:53.000,257,11017248,-795,0,1757878492,15187.711754169992,122.07182807999925,50710.41861072 2025-09-14,19:34:54.000,257,11017268,-795,0,1757878493,15187.785853579997,121.90969808999944,50710.42559784001 2025-09-14,19:34:55.000,257,11017255,-795,0,1757878494,15187.765644649997,121.78986288000306,50710.42559784001 2025-09-14,19:34:56.000,257,11017258,-795,0,1757878495,15187.543346419996,121.64888028000132,50710.15310016 2025-09-14,19:34:57.000,257,11017239,-795,0,1757878496,15187.502928559996,121.5360942000043,50710.17406152 2025-09-14,19:34:58.000,257,11017241,-795,0,1757878497,15187.37493867,121.41625899000064,50710.18104864 2025-09-14,19:34:59.000,257,11017259,-795,0,1757878498,15187.37493867,121.42330812,50710.313803920006 2025-09-14,19:35:00.000,257,11017285,-795,0,1757878499,15187.37493867,121.47970116000215,50710.53739176 2025-09-14,19:35:01.000,257,11017221,-795,0,1757878500,15187.3951476,121.56429072000174,50710.55835312 2025-09-14,19:35:02.000,257,11017243,-795,0,1757878501,15187.36820235999,121.66297854000004,50710.55835312 2025-09-14,19:35:03.000,257,11017253,-795,0,1757878502,15187.37493867,121.73346984000091,50710.52341752001 2025-09-14,19:35:04.000,257,11017213,-795,0,1757878503,15187.44903807999,121.69822419000411,50710.50944328 2025-09-14,19:35:05.000,257,11017262,-795,0,1757878504,15187.381674979995,121.68412592999812,50710.56534024 2025-09-14,19:35:06.000,257,11017232,-795,0,1757878505,15187.240212469995,121.6347820200026,50710.34873952 2025-09-14,19:35:07.000,257,11017229,-795,0,1757878506,15187.092013649999,121.5713398500011,50710.29982968 2025-09-14,19:35:08.000,257,11017227,-795,0,1757878507,15186.984232689989,121.59248723999917,50710.40463648001 2025-09-14,19:35:09.000,257,11017243,-795,0,1757878508,15186.728252909998,121.66297854000004,50710.20899712 2025-09-14,19:35:10.000,257,11017272,-795,0,1757878509,15186.782143389988,121.79691201000242,50710.61425008 2025-09-14,19:35:11.000,257,11017253,-795,0,1757878510,15186.829297559998,121.86035418000392,50710.628224320004 2025-09-14,19:35:12.000,257,11017240,-795,0,1757878511,15186.930342209998,121.89559983000072,50710.62123720001 2025-09-14,19:35:13.000,257,11017246,-795,0,1757878512,15187.024650549989,121.90969808999944,50710.530404640005 2025-09-14,19:35:14.000,257,11017253,-795,0,1757878513,15187.092013649999,121.9167472199988,50710.53739176 2025-09-14,19:35:15.000,257,11017235,-795,0,1757878514,15187.098749959994,121.92379634999816,50710.55835312 2025-09-14,19:35:16.000,257,11017236,-795,0,1757878515,15186.889924349998,121.94494374000351,50710.432584960006 2025-09-14,19:35:17.000,257,11017200,-795,0,1757878516,15186.788879699998,122.07182807999925,50710.39066224 2025-09-14,19:35:18.000,257,11017216,-795,0,1757878517,15186.721516600002,122.07182807999925,50710.481494800006 2025-09-14,19:35:19.000,257,11017160,-795,0,1757878518,15186.681098740002,122.1282211200014,50710.411623600005 2025-09-14,19:35:20.000,257,11017276,-795,0,1757878519,15186.755198149993,122.14231938000012,50710.73303112 2025-09-14,19:35:21.000,257,11017184,-795,0,1757878520,15186.728252909998,122.21985981000034,50710.68412128 2025-09-14,19:35:22.000,257,11017254,-795,0,1757878521,15186.694571359993,122.29740024000057,50710.795915200004 2025-09-14,19:35:23.000,257,11017234,-795,0,1757878522,15186.553108849992,122.4383828400023,50710.80290232 2025-09-14,19:35:24.000,257,11017266,-795,0,1757878523,15186.371228479991,122.4736284899991,50710.74001824001 2025-09-14,19:35:25.000,257,11017250,-795,0,1757878524,15186.162402869995,122.50887414000317,50710.77495384 2025-09-14,19:35:26.000,257,11017228,-795,0,1757878525,15186.041149289995,122.325596759998,50710.698095520005 2025-09-14,19:35:27.000,257,11017268,-795,0,1757878526,15186.04788559999,122.10707373000332,50710.76097960001 2025-09-14,19:35:28.000,257,11017262,-795,0,1757878527,15186.03441298,121.9167472199988,50710.80290232 2025-09-14,19:35:29.000,257,11017252,-795,0,1757878528,15185.93336833,121.77576462000434,50710.52341752001 2025-09-14,19:35:30.000,257,11017240,-795,0,1757878529,15185.92663201999,121.70527332000347,50710.816876560006 2025-09-14,19:35:31.000,257,11017195,-795,0,1757878530,15185.798642129994,121.73346984000091,50710.90770912001 2025-09-14,19:35:32.000,257,11017257,-795,0,1757878531,15185.684124859989,121.8180594000005,50710.87976064 2025-09-14,19:35:33.000,257,11017254,-795,0,1757878532,15185.663915929988,121.93084548000479,50710.94264472 2025-09-14,19:35:34.000,257,11017264,-795,0,1757878533,15185.663915929988,122.00133677999838,50710.92168336 2025-09-14,19:35:35.000,257,11017262,-795,0,1757878534,15185.576343899993,122.0929754700046,50710.90770912001 2025-09-14,19:35:36.000,257,11017242,-795,0,1757878535,15185.394463529992,122.1282211200014,50710.67713416 2025-09-14,19:35:37.000,257,11017231,-795,0,1757878536,15185.246264709996,122.07887720999861,50710.649185680006 2025-09-14,19:35:38.000,257,11017232,-795,0,1757878537,15185.131747439991,121.99428764999902,50710.579314480005 2025-09-14,19:35:39.000,257,11017258,-795,0,1757878538,15185.178901610001,122.01543504000438,50710.80988944001 2025-09-14,19:35:40.000,257,11017269,-795,0,1757878539,15185.084593269996,122.03658243000245,50710.816876560006 2025-09-14,19:35:41.000,257,11017231,-795,0,1757878540,15185.003757549995,122.17756503000419,50710.87976064 2025-09-14,19:35:42.000,257,11017255,-795,0,1757878541,15184.87576766,122.29035111000121,50710.92168336 2025-09-14,19:35:43.000,257,11017271,-795,0,1757878542,15184.71409622,122.39608805999887,50710.90770912001 2025-09-14,19:35:44.000,257,11017269,-795,0,1757878543,15184.62652418999,122.36084241000208,50710.87277352 2025-09-14,19:35:45.000,257,11017283,-795,0,1757878544,15184.579370019994,122.28330198000185,50710.94264472 2025-09-14,19:35:46.000,257,11017145,-795,0,1757878545,15184.458116439993,122.10707373000332,50710.600275840006 2025-09-14,19:35:47.000,257,11017236,-795,0,1757878546,15184.471589059998,122.00133677999838,50710.69110840001 2025-09-14,19:35:48.000,257,11017284,-795,0,1757878547,15184.464852749988,122.03658243000245,50710.74001824001 2025-09-14,19:35:49.000,257,11017263,-795,0,1757878548,15184.444643819988,122.27625285000249,50710.87277352 2025-09-14,19:35:50.000,257,11017269,-795,0,1757878549,15184.330126549998,122.60051283000212,50710.92867048001 2025-09-14,19:35:51.000,257,11017232,-795,0,1757878550,15184.202136660002,122.93887107000046,50710.900722 2025-09-14,19:35:52.000,257,11017273,-795,0,1757878551,15184.087619389997,123.18559061999986,50710.80988944001 2025-09-14,19:35:53.000,257,11017295,-795,0,1757878552,15184.141509870002,123.31247496000287,50710.85181216 2025-09-14,19:35:54.000,257,11017253,-795,0,1757878553,15184.141509870002,123.28427843999816,50710.816876560006 2025-09-14,19:35:55.000,257,11017215,-795,0,1757878554,15184.134773559992,123.27018017999944,50710.76796672001 2025-09-14,19:35:56.000,257,11017217,-795,0,1757878555,15183.993311049991,123.21378714000457,50710.5164304 2025-09-14,19:35:57.000,257,11017257,-795,0,1757878556,15183.885530089996,123.24903279000137,50710.57232736001 2025-09-14,19:35:58.000,257,11017222,-795,0,1757878557,15183.683440789995,123.25608192000072,50710.5164304 2025-09-14,19:35:59.000,257,11017178,-795,0,1757878558,15183.562187209995,123.31952409000223,50710.432584960006 2025-09-14,19:36:00.000,257,11017231,-795,0,1757878559,15183.73059495999,123.39706452000246,50710.795915200004 2025-09-14,19:36:01.000,257,11017223,-795,0,1757878560,15183.845112229996,123.39706452000246,50710.76097960001 2025-09-14,19:36:02.000,257,11017246,-795,0,1757878561,15184.053937839992,123.41821191000054,50710.76796672001 2025-09-14,19:36:03.000,257,11017228,-795,0,1757878562,15184.208872969997,123.41821191000054,50710.71905688001 2025-09-14,19:36:04.000,257,11017233,-795,0,1757878563,15184.269499759997,123.50985059999948,50710.649185680006 2025-09-14,19:36:05.000,257,11017226,-795,0,1757878564,15184.269499759997,123.62968581000314,50710.61425008 2025-09-14,19:36:06.000,257,11017236,-795,0,1757878565,15184.094355699992,123.76361927999824,50710.39764936 2025-09-14,19:36:07.000,257,11017238,-795,0,1757878566,15184.134773559992,123.85525797000446,50710.43957208 2025-09-14,19:36:08.000,257,11017222,-795,0,1757878567,15184.168455109997,123.80591406000167,50710.376688 2025-09-14,19:36:09.000,257,11017231,-795,0,1757878568,15184.377280719993,123.84115970999846,50710.40463648001 2025-09-14,19:36:10.000,257,11017228,-795,0,1757878569,15184.538952159994,123.82706144999975,50710.49546904 2025-09-14,19:36:11.000,257,11017256,-795,0,1757878570,15184.673678359999,123.86230710000382,50710.460533440004 2025-09-14,19:36:12.000,257,11017252,-795,0,1757878571,15184.639996809994,123.82706144999975,50710.52341752001 2025-09-14,19:36:13.000,257,11017250,-795,0,1757878572,15184.525479539989,123.77066841000487,50710.47450768001 2025-09-14,19:36:14.000,257,11017255,-795,0,1757878573,15184.437907509993,123.65788233000058,50710.530404640005 2025-09-14,19:36:15.000,257,11017228,-795,0,1757878574,15184.390753339998,123.51689972999884,50710.481494800006 2025-09-14,19:36:16.000,257,11017224,-795,0,1757878575,15184.350335479998,123.41821191000054,50710.36970088 2025-09-14,19:36:17.000,257,11017185,-795,0,1757878576,15184.458116439993,123.48165408000204,50710.34873952 2025-09-14,19:36:18.000,257,11017250,-795,0,1757878577,15184.532215849998,123.65083320000122,50710.29982968 2025-09-14,19:36:19.000,257,11017199,-795,0,1757878578,15184.464852749988,123.90460187999997,50710.28585544001 2025-09-14,19:36:20.000,257,11017272,-795,0,1757878579,15184.437907509993,124.22181273000024,50710.48848192 2025-09-14,19:36:21.000,257,11017241,-795,0,1757878580,15184.384017029988,124.42623750000348,50710.4465592 2025-09-14,19:36:22.000,257,11017226,-795,0,1757878581,15184.343599169988,124.51082706000307,50710.46752056 2025-09-14,19:36:23.000,257,11017223,-795,0,1757878582,15184.357071789993,124.45443402000092,50710.41861072 2025-09-14,19:36:24.000,257,11017250,-795,0,1757878583,15184.431171199998,124.34869707000325,50710.4465592 2025-09-14,19:36:25.000,257,11017270,-795,0,1757878584,15184.532215849998,124.27115664000303,50710.45354632001 2025-09-14,19:36:46.000,257,11017234,-795,0,1757878605,15184.296444999993,125.26508396999998,50710.18104864 2025-09-14,19:36:47.000,257,11017182,-795,0,1757878606,15184.343599169988,125.3426244000002,50710.03431912 2025-09-14,19:36:48.000,257,11017282,-795,0,1757878607,15184.336862859993,125.38491918000364,50710.03431912 2025-09-14,19:36:49.000,257,11017205,-795,0,1757878608,15184.296444999993,125.42721395999979,50710.00637064 2025-09-14,19:36:50.000,257,11017273,-795,0,1757878609,15184.282972380002,125.44836134999787,50710.23694560001 2025-09-14,19:36:51.000,257,11017222,-795,0,1757878610,15184.161718800002,125.41311570000107,50710.18104864 2025-09-14,19:36:52.000,257,11017244,-795,0,1757878611,15184.134773559992,125.3426244000002,50710.16008728 2025-09-14,19:36:53.000,257,11017221,-795,0,1757878612,15184.087619389997,125.2439365800019,50710.146113040006 2025-09-14,19:36:54.000,257,11017261,-795,0,1757878613,15184.087619389997,125.08180659000209,50710.27886832 2025-09-14,19:36:55.000,257,11017128,-795,0,1757878614,15184.033728909992,124.99016790000314,50710.22995848 2025-09-14,19:37:06.000,257,11017221,-795,0,1757878625,15184.316653929993,125.11705223999888,50710.18803576001 2025-09-14,19:37:07.000,257,11017248,-795,0,1757878626,15184.404225959988,125.08885572000145,50710.13912592001 2025-09-14,19:37:08.000,257,11017266,-795,0,1757878627,15184.370544409998,125.0324626799993,50710.16008728 2025-09-14,19:37:09.000,257,11017216,-795,0,1757878628,15184.417698579993,124.92672573000164,50710.33476528001 2025-09-14,19:37:10.000,257,11017274,-795,0,1757878629,15184.357071789993,124.74344835000375,50710.460533440004 2025-09-14,19:37:11.000,257,11017209,-795,0,1757878630,15184.269499759997,124.62361314000009,50710.39764936 2025-09-14,19:37:12.000,257,11017236,-795,0,1757878631,15184.289708689997,124.51787619000243,50710.39066224 2025-09-14,19:37:13.000,257,11017238,-795,0,1757878632,15184.336862859993,124.45443402000092,50710.47450768001 2025-09-14,19:37:14.000,257,11017241,-795,0,1757878633,15184.330126549998,124.37689359000069,50710.48848192 2025-09-14,19:37:15.000,257,11017284,-795,0,1757878634,15184.296444999993,124.36279533000197,50710.460533440004 2025-09-14,19:37:16.000,257,11017242,-795,0,1757878635,15184.208872969997,124.3275496799979,50710.04130624 2025-09-14,19:37:17.000,257,11017209,-795,0,1757878636,15184.235818209992,124.29935316000046,50710.08322896 2025-09-14,19:37:18.000,257,11017259,-795,0,1757878637,15184.282972380002,124.27115664000303,50710.04829336001 2025-09-14,19:37:19.000,257,11017245,-795,0,1757878638,15184.390753339998,124.28525490000175,50710.076241840005 2025-09-14,19:37:20.000,257,11017259,-795,0,1757878639,15184.350335479998,124.28525490000175,50710.097203200006 2025-09-14,19:37:21.000,257,11017199,-795,0,1757878640,15184.309917619998,124.29935316000046,50710.027332000005 2025-09-14,19:37:22.000,257,11017245,-795,0,1757878641,15184.350335479998,124.25000924999767,50710.16707440001 2025-09-14,19:37:23.000,257,11017223,-795,0,1757878642,15184.444643819988,124.20771447000152,50710.27886832 2025-09-14,19:37:24.000,257,11017234,-795,0,1757878643,15184.464852749988,124.13722317000065,50710.20201 2025-09-14,19:37:25.000,257,11017250,-795,0,1757878644,15184.592842639999,124.13722317000065,50710.25091984 2025-09-14,19:37:26.000,257,11017217,-795,0,1757878645,15184.619787879994,124.05968274000043,50710.04130624 2025-09-14,19:37:27.000,257,11017269,-795,0,1757878646,15184.68715097999,124.0949283900045,50709.978422160006 2025-09-14,19:37:28.000,257,11017259,-795,0,1757878647,15184.862295039995,124.10902665000322,50709.98540928 2025-09-14,19:37:29.000,257,11017272,-795,0,1757878648,15184.93639445,124.1301740400013,50710.04130624 2025-09-14,19:37:30.000,257,11017222,-795,0,1757878649,15185.064384339996,124.1936162100028,50710.16008728 2025-09-14,19:37:31.000,257,11017218,-795,0,1757878650,15185.111538509991,124.27115664000303,50710.146113040006 2025-09-14,19:37:32.000,257,11017256,-795,0,1757878651,15185.131747439991,124.24296011999832,50710.146113040006 2025-09-14,19:37:33.000,257,11017288,-795,0,1757878652,15185.125011129996,124.22181273000024,50710.13912592001 2025-09-14,19:37:34.000,257,11017243,-795,0,1757878653,15185.091329579991,124.1301740400013,50710.18803576001 2025-09-14,19:37:35.000,257,11017287,-795,0,1757878654,15184.97681231,124.0808301299985,50710.11117744 2025-09-14,19:37:36.000,257,11017258,-795,0,1757878655,15184.75451408,123.96804405000148,50709.91553808 2025-09-14,19:37:37.000,257,11017172,-795,0,1757878656,15184.619787879994,123.89755275000061,50710.04130624 2025-09-14,19:37:38.000,257,11017248,-795,0,1757878657,15184.565897399989,123.75657014999888,50710.00637064 2025-09-14,19:37:39.000,257,11017238,-795,0,1757878658,15184.613051569999,123.58739102999971,50710.29982968 2025-09-14,19:37:40.000,257,11017251,-795,0,1757878659,15184.619787879994,123.39706452000246,50710.264894080006 2025-09-14,19:37:41.000,257,11017196,-795,0,1757878660,15184.74777776999,123.22083627000393,50710.25790696001 2025-09-14,19:37:42.000,257,11017247,-795,0,1757878661,15184.8353498,123.08690280000155,50710.28585544001 2025-09-14,19:37:43.000,257,11017215,-795,0,1757878662,15184.85555873,123.03755888999876,50710.292842560004 2025-09-14,19:37:44.000,257,11017278,-795,0,1757878663,15184.882503969995,123.04460801999812,50710.20899712 2025-09-14,19:37:45.000,257,11017293,-795,0,1757878664,15184.87576766,123.08690280000155,50710.23694560001 2025-09-14,19:37:46.000,257,11017203,-795,0,1757878665,15184.801668249995,123.18559061999986,50710.09021608001 2025-09-14,19:37:47.000,257,11017279,-795,0,1757878666,15184.79493194,123.32657322000159,50710.146113040006 2025-09-14,19:37:48.000,257,11017237,-795,0,1757878667,15184.73430515,123.41116278000118,50710.11816456001 2025-09-14,19:37:49.000,257,11017278,-795,0,1757878668,15184.77472301,123.41116278000118,50710.16008728 2025-09-14,19:37:50.000,257,11017255,-795,0,1757878669,15184.720832529994,123.47460495000269,50710.20201 2025-09-14,19:37:51.000,257,11017192,-795,0,1757878670,15184.70735990999,123.43231016999925,50710.3417524 2025-09-14,19:37:52.000,257,11017264,-795,0,1757878671,15184.71409622,123.41116278000118,50710.313803920006 2025-09-14,19:37:53.000,257,11017244,-795,0,1757878672,15184.720832529994,123.40411365000182,50710.34873952 2025-09-14,19:37:54.000,257,11017262,-795,0,1757878673,15184.700623599994,123.43231016999925,50710.34873952 2025-09-14,19:37:55.000,257,11017236,-795,0,1757878674,15184.68715097999,123.45345756000461,50710.313803920006 2025-09-14,19:37:56.000,257,11017273,-795,0,1757878675,15184.485061679989,123.49575234000076,50710.16008728 2025-09-14,19:37:57.000,257,11017247,-795,0,1757878676,15184.444643819988,123.55919451000227,50710.22995848 2025-09-14,19:37:58.000,257,11017196,-795,0,1757878677,15184.458116439993,123.50280147000012,50710.27886832 2025-09-14,19:37:59.000,257,11017259,-795,0,1757878678,15184.512006919998,123.41116278000118,50710.35572664001 2025-09-14,19:38:00.000,257,11017256,-795,0,1757878679,15184.559161089994,123.34067148000031,50710.39066224 2025-09-14,19:38:01.000,257,11017252,-795,0,1757878680,15184.599578949994,123.31247496000287,50710.411623600005 2025-09-14,19:38:02.000,257,11017271,-795,0,1757878681,15184.606315259989,123.31952409000223,50710.38367512001 2025-09-14,19:38:03.000,257,11017245,-795,0,1757878682,15184.606315259989,123.34067148000031,50710.50245616001 2025-09-14,19:38:04.000,257,11017234,-795,0,1757878683,15184.552424779999,123.36886799999775,50710.50944328 2025-09-14,19:38:05.000,257,11017270,-795,0,1757878684,15184.518743229994,123.44640842999797,50710.55136600001 2025-09-14,19:38:06.000,257,11017233,-795,0,1757878685,15184.357071789993,123.46050669000397,50710.292842560004 2025-09-14,19:38:07.000,257,11017225,-795,0,1757878686,15184.343599169988,123.46050669000397,50710.20899712 2025-09-14,19:38:08.000,257,11017266,-795,0,1757878687,15184.276236069993,123.53099799000483,50710.33476528001 2025-09-14,19:38:09.000,257,11017289,-795,0,1757878688,15184.208872969997,123.60853841999779,50710.32777816 2025-09-14,19:38:10.000,257,11017260,-795,0,1757878689,15184.202136660002,123.61558755000442,50710.600275840006 2025-09-14,19:38:11.000,257,11017208,-795,0,1757878690,15184.087619389997,123.6719805899993,50710.55835312 2025-09-14,19:38:12.000,257,11017246,-795,0,1757878691,15184.087619389997,123.59444015999907,50710.46752056 2025-09-14,19:38:13.000,257,11017264,-795,0,1757878692,15184.154982489992,123.60853841999779,50710.460533440004 2025-09-14,19:38:14.000,257,11017225,-795,0,1757878693,15184.208872969997,123.66493145999993,50710.39066224 2025-09-14,19:38:15.000,257,11017206,-795,0,1757878694,15184.215609279992,123.72132450000208,50710.39764936 2025-09-14,19:38:16.000,257,11017244,-795,0,1757878695,15184.229081899997,123.72132450000208,50710.35572664001 2025-09-14,19:38:17.000,257,11017196,-795,0,1757878696,15184.208872969997,123.7354227600008,50710.21598424001 2025-09-14,19:38:18.000,257,11017157,-795,0,1757878697,15184.235818209992,123.62968581000314,50710.292842560004 2025-09-14,19:38:19.000,257,11017250,-795,0,1757878698,15184.269499759997,123.5239488599982,50710.39066224 2025-09-14,19:38:20.000,257,11017277,-795,0,1757878699,15184.282972380002,123.46755582000333,50710.49546904 2025-09-14,19:38:21.000,257,11017221,-795,0,1757878700,15184.249290829997,123.41821191000054,50710.39066224 2025-09-14,19:38:22.000,257,11017280,-795,0,1757878701,15184.208872969997,123.34067148000031,50710.36970088 2025-09-14,19:38:23.000,257,11017280,-795,0,1757878702,15184.235818209992,123.34772060999967,50710.50944328 2025-09-14,19:38:24.000,257,11017268,-795,0,1757878703,15184.269499759997,123.34067148000031,50710.4465592 2025-09-14,19:38:25.000,257,11017259,-795,0,1757878704,15184.303181310002,123.43231016999925,50710.46752056 2025-09-14,19:38:46.000,257,11017235,-795,0,1757878725,15184.95660338,123.55214538000291,50710.45354632001 2025-09-14,19:38:47.000,257,11017262,-795,0,1757878726,15184.91618552,123.58034190000035,50710.2718812 2025-09-14,19:38:48.000,257,11017264,-795,0,1757878727,15184.902712899995,123.54509625000355,50710.29982968 2025-09-14,19:38:49.000,257,11017269,-795,0,1757878728,15185.003757549995,123.58034190000035,50710.59328872001 2025-09-14,19:38:50.000,257,11017243,-795,0,1757878729,15184.983548619995,123.5239488599982,50710.32079104 2025-09-14,19:38:51.000,257,11017225,-795,0,1757878730,15185.185637919996,123.5380471200042,50710.628224320004 2025-09-14,19:38:52.000,257,11017270,-795,0,1757878731,15185.306891499997,123.48165408000204,50710.99155456 2025-09-14,19:38:53.000,257,11017294,-795,0,1757878732,15185.482035560002,123.4887032100014,50711.09636136001 2025-09-14,19:38:54.000,257,11017274,-795,0,1757878733,15185.569607589998,123.41116278000118,50711.1103356 2025-09-14,19:38:55.000,257,11017373,-795,0,1757878734,15185.657179619993,123.34772060999967,50710.85181216 2025-09-14,19:38:56.000,257,11017249,-795,0,1757878735,15185.562871279988,123.23493453000265,50710.16008728 2025-09-14,19:38:57.000,257,11017272,-795,0,1757878736,15185.643706999988,123.19968887999858,50710.16008728 2025-09-14,19:38:58.000,257,11017235,-795,0,1757878737,15185.697597479993,123.12919757999771,50710.097203200006 2025-09-14,19:38:59.000,257,11017263,-795,0,1757878738,15185.751487959998,123.13624671000434,50710.09021608001 2025-09-14,19:39:00.000,257,11017273,-795,0,1757878739,15185.825587369989,123.09395193000091,50710.13912592001 2025-09-14,19:39:01.000,257,11017154,-795,0,1757878740,15185.805378439989,123.0305097599994,50710.292842560004 2025-09-14,19:39:02.000,257,11017269,-795,0,1757878741,15185.88621415999,122.9670675899979,50710.432584960006 2025-09-14,19:39:03.000,257,11017313,-795,0,1757878742,15185.879477849994,122.85428151000087,50710.264894080006 2025-09-14,19:39:04.000,257,11017255,-795,0,1757878743,15185.872741539999,122.76264282000193,50710.48848192 2025-09-14,19:39:05.000,257,11017276,-795,0,1757878744,15185.919895709994,122.70624977999978,50710.579314480005 2025-09-14,19:39:06.000,257,11017193,-795,0,1757878745,15185.919895709994,122.60756196000148,50710.1321388 2025-09-14,19:39:07.000,257,11017245,-795,0,1757878746,15185.92663201999,122.50182501000381,50710.05528048 2025-09-14,19:39:08.000,257,11017252,-795,0,1757878747,15186.00746773999,122.51592327000253,50710.097203200006 2025-09-14,19:39:09.000,257,11017277,-795,0,1757878748,15186.101776079995,122.52297240000189,50710.28585544001 2025-09-14,19:39:10.000,257,11017280,-795,0,1757878749,15186.162402869995,122.45953023000038,50710.32777816 2025-09-14,19:39:11.000,257,11017202,-795,0,1757878750,15186.15566656,122.45953023000038,50710.264894080006 2025-09-14,19:39:12.000,257,11017239,-795,0,1757878751,15186.14893024999,122.48067761999846,50710.29982968 2025-09-14,19:39:13.000,257,11017237,-795,0,1757878752,15186.18934810999,122.45953023000038,50710.362713760005 2025-09-14,19:39:14.000,257,11017243,-795,0,1757878753,15186.27018382999,122.45953023000038,50710.30681680001 2025-09-14,19:39:15.000,257,11017260,-795,0,1757878754,15186.33754693,122.45248110000102,50710.292842560004 2025-09-14,19:39:16.000,257,11017209,-795,0,1757878755,15186.344283239996,122.43133371000295,50710.125151680004 2025-09-14,19:39:17.000,257,11017197,-795,0,1757878756,15186.398173720001,122.36789154000144,50710.16707440001 2025-09-14,19:39:18.000,257,11017218,-795,0,1757878757,15186.398173720001,122.24805632999778,50710.21598424001 2025-09-14,19:39:19.000,257,11017263,-795,0,1757878758,15186.539636230002,122.13527025000076,50710.35572664001 2025-09-14,19:39:20.000,257,11017291,-795,0,1757878759,15186.526163609997,121.98723851999966,50710.39066224 2025-09-14,19:39:21.000,257,11017225,-795,0,1757878760,15186.553108849992,121.86740331000328,50710.38367512001 2025-09-14,19:39:22.000,257,11017234,-795,0,1757878761,15186.640680880002,121.75461722999898,50710.432584960006 2025-09-14,19:39:23.000,257,11017273,-795,0,1757878762,15186.640680880002,121.67707679999876,50710.40463648001 2025-09-14,19:39:24.000,257,11017218,-795,0,1757878763,15186.674362429992,121.6347820200026,50710.46752056 2025-09-14,19:39:25.000,257,11017238,-795,0,1757878764,15186.660889810002,121.69117506000475,50710.432584960006 2025-09-14,19:39:26.000,257,11017194,-795,0,1757878765,15186.559845160002,121.69822419000411,50710.15310016 2025-09-14,19:39:27.000,257,11017193,-795,0,1757878766,15186.580054090002,121.67707679999876,50710.313803920006 2025-09-14,19:39:28.000,257,11017201,-795,0,1757878767,15186.539636230002,121.6700276699994,50710.313803920006 2025-09-14,19:39:29.000,257,11017266,-795,0,1757878768,15186.627208259997,121.6347820200026,50710.3417524 2025-09-14,19:39:30.000,257,11017246,-795,0,1757878769,15186.741725530002,121.55724159000238,50710.530404640005 2025-09-14,19:39:31.000,257,11017234,-795,0,1757878770,15186.815824939993,121.49379942000087,50710.49546904 2025-09-14,19:39:32.000,257,11017235,-795,0,1757878771,15186.862979109988,121.46560290000343,50710.47450768001 2025-09-14,19:39:33.000,257,11017241,-795,0,1757878772,15186.923605899989,121.43740637999872,50710.48848192 2025-09-14,19:39:34.000,257,11017257,-795,0,1757878773,15186.916869589993,121.43740637999872,50710.50944328 2025-09-14,19:39:35.000,257,11017264,-795,0,1757878774,15186.923605899989,121.44445550999808,50710.40463648001 2025-09-14,19:39:46.000,257,11017233,-795,0,1757878785,15187.071804719999,121.31052204000298,50710.43957208 2025-09-14,19:39:47.000,257,11017234,-795,0,1757878786,15187.12569519999,121.26822725999955,50710.53739176 2025-09-14,19:39:48.000,257,11017276,-795,0,1757878787,15187.15264044,121.24707987000147,50710.48848192 2025-09-14,19:39:49.000,257,11017263,-795,0,1757878788,15187.159376749994,121.2259324800034,50710.48848192 2025-09-14,19:39:50.000,257,11017250,-795,0,1757878789,15187.08527733999,121.21183422000468,50710.481494800006 2025-09-14,19:39:51.000,257,11017238,-795,0,1757878790,15187.06506840999,121.25412900000083,50710.579314480005 2025-09-14,19:39:52.000,257,11017233,-795,0,1757878791,15186.977496379994,121.2259324800034,50710.74001824001 2025-09-14,19:39:53.000,257,11017227,-795,0,1757878792,15186.775407079993,121.20478508999804,50710.411623600005 2025-09-14,19:39:54.000,257,11017238,-795,0,1757878793,15186.862979109988,121.19068682999932,50710.67713416 2025-09-14,19:39:55.000,257,11017277,-795,0,1757878794,15186.856242799993,121.21888335000403,50710.63521144 2025-09-14,19:39:56.000,257,11017248,-795,0,1757878795,15186.681098740002,121.18363769999996,50710.292842560004 2025-09-14,19:39:57.000,257,11017241,-795,0,1757878796,15186.728252909998,121.13429379000445,50710.243932720005 2025-09-14,19:39:58.000,257,11017187,-795,0,1757878797,15186.741725530002,121.04970423000486,50710.30681680001 2025-09-14,19:39:59.000,257,11017270,-795,0,1757878798,15186.788879699998,120.97216380000464,50710.55835312 2025-09-14,19:40:00.000,257,11017250,-795,0,1757878799,15186.734989219993,120.95806553999864,50710.56534024 2025-09-14,19:40:01.000,257,11017265,-795,0,1757878800,15186.775407079993,120.90872163000313,50710.67713416 2025-09-14,19:40:02.000,257,11017261,-795,0,1757878801,15186.721516600002,120.88052510999842,50710.67014704001 2025-09-14,19:40:03.000,257,11017231,-795,0,1757878802,15186.708043979997,120.90872163000313,50710.69110840001 2025-09-14,19:40:04.000,257,11017254,-795,0,1757878803,15186.660889810002,120.92281989000185,50710.67014704001 2025-09-14,19:40:05.000,257,11017247,-795,0,1757878804,15186.640680880002,120.94396727999992,50710.61425008 2025-09-14,19:40:06.000,257,11017216,-795,0,1757878805,15186.566581469997,121.00740945000143,50710.57232736001 2025-09-14,19:40:07.000,257,11017208,-795,0,1757878806,15186.492482059992,121.03560596999887,50710.48848192 2025-09-14,19:40:08.000,257,11017279,-795,0,1757878807,15186.465536819996,121.1131463999991,50710.49546904 2025-09-14,19:40:09.000,257,11017244,-795,0,1757878808,15186.485745749997,121.14839205000317,50710.62123720001 2025-09-14,19:40:10.000,257,11017270,-795,0,1757878809,15186.532899919992,121.19068682999932,50710.69110840001 2025-09-14,19:40:11.000,257,11017232,-795,0,1757878810,15186.485745749997,121.24707987000147,50710.5863016 2025-09-14,19:40:12.000,257,11017243,-795,0,1757878811,15186.465536819996,121.24707987000147,50710.600275840006 2025-09-14,19:40:13.000,257,11017281,-795,0,1757878812,15186.512690989992,121.26117813000019,50710.67713416 2025-09-14,19:40:14.000,257,11017284,-795,0,1757878813,15186.559845160002,121.27527638999891,50710.76097960001 2025-09-14,19:40:15.000,257,11017230,-795,0,1757878814,15186.546372539997,121.3246203000017,50710.71905688001 2025-09-14,19:40:16.000,257,11017211,-795,0,1757878815,15186.499218370001,121.29642378000426,50710.530404640005 2025-09-14,19:40:17.000,257,11017284,-795,0,1757878816,15186.485745749997,121.34576768999978,50710.49546904 2025-09-14,19:40:18.000,257,11017212,-795,0,1757878817,15186.492482059992,121.35281681999913,50710.411623600005 2025-09-14,19:40:19.000,257,11017264,-795,0,1757878818,15186.586790399997,121.42330812,50710.76796672001 2025-09-14,19:40:20.000,257,11017219,-795,0,1757878819,15186.566581469997,121.45855377000407,50710.67713416 2025-09-14,19:40:21.000,257,11017199,-795,0,1757878820,15186.613735639992,121.49379942000087,50710.8308508 2025-09-14,19:40:22.000,257,11017234,-795,0,1757878821,15186.660889810002,121.52904506999766,50710.8308508 2025-09-14,19:40:23.000,257,11017255,-795,0,1757878822,15186.660889810002,121.54314333000366,50710.78892808001 2025-09-14,19:40:24.000,257,11017268,-795,0,1757878823,15186.559845160002,121.5713398500011,50710.726044 2025-09-14,19:40:25.000,257,11017228,-795,0,1757878824,15186.539636230002,121.57838898000045,50710.78892808001 2025-09-14,19:40:26.000,257,11017246,-795,0,1757878825,15186.425118959996,121.5713398500011,50710.49546904 2025-09-14,19:40:27.000,257,11017293,-795,0,1757878826,15186.391437409991,121.55724159000238,50710.5164304 2025-09-14,19:40:28.000,257,11017275,-795,0,1757878827,15186.553108849992,121.56429072000174,50710.8308508 2025-09-14,19:40:29.000,257,11017224,-795,0,1757878828,15186.627208259997,121.5713398500011,50710.83783792001 2025-09-14,19:40:30.000,257,11017207,-795,0,1757878829,15186.620471950002,121.54314333000366,50710.8308508 2025-09-14,19:40:31.000,257,11017237,-795,0,1757878830,15186.600263020002,121.59248723999917,50710.80290232 2025-09-14,19:40:32.000,257,11017242,-795,0,1757878831,15186.512690989992,121.61363463000453,50710.83783792001 2025-09-14,19:40:33.000,257,11017233,-795,0,1757878832,15186.465536819996,121.61363463000453,50710.90770912001 2025-09-14,19:40:34.000,257,11017274,-795,0,1757878833,15186.411646339991,121.55724159000238,50710.76796672001 2025-09-14,19:40:35.000,257,11017275,-795,0,1757878834,15186.398173720001,121.58543810999981,50710.726044 2025-09-14,19:40:36.000,257,11017211,-795,0,1757878835,15186.27018382999,121.59953636999853,50710.52341752001 2025-09-14,19:40:37.000,257,11017231,-795,0,1757878836,15186.290392759991,121.62068376000389,50710.59328872001 2025-09-14,19:40:38.000,257,11017233,-795,0,1757878837,15186.33754693,121.62773289000324,50710.900722 2025-09-14,19:40:39.000,257,11017248,-795,0,1757878838,15186.290392759991,121.57838898000045,50710.93565760001 2025-09-14,19:40:40.000,257,11017261,-795,0,1757878839,15186.21629335,121.5713398500011,50710.87277352 2025-09-14,19:40:41.000,257,11017189,-795,0,1757878840,15186.22976596999,121.55724159000238,50710.87277352 2025-09-14,19:40:42.000,257,11017229,-795,0,1757878841,15186.14893024999,121.58543810999981,50710.85181216 2025-09-14,19:40:43.000,257,11017246,-795,0,1757878842,15186.142193939995,121.65592941000068,50710.85879928001 2025-09-14,19:40:44.000,257,11017235,-795,0,1757878843,15186.101776079995,121.72642071000155,50710.865786400005 2025-09-14,19:40:45.000,257,11017216,-795,0,1757878844,15186.081567149995,121.76166635999834,50710.87277352 2025-09-14,19:40:46.000,257,11017190,-795,0,1757878845,15185.97378619,121.80396114000177,50710.579314480005 2025-09-14,19:40:47.000,257,11017238,-795,0,1757878846,15185.940104639994,121.73346984000091,50710.64219856001 2025-09-14,19:40:48.000,257,11017245,-795,0,1757878847,15186.020940359995,121.74756809999963,50710.85879928001 2025-09-14,19:40:49.000,257,11017273,-795,0,1757878848,15185.96704987999,121.72642071000155,50710.90770912001 2025-09-14,19:40:50.000,257,11017231,-795,0,1757878849,15185.97378619,121.71937158000219,50710.9705932 2025-09-14,19:40:51.000,257,11017215,-795,0,1757878850,15185.93336833,121.75461722999898,50710.99854168 2025-09-14,19:40:52.000,257,11017218,-795,0,1757878851,15185.879477849994,121.75461722999898,50710.95661896001 2025-09-14,19:40:53.000,257,11017266,-795,0,1757878852,15185.859268919994,121.78986288000306,50711.00552880001 2025-09-14,19:40:54.000,257,11017255,-795,0,1757878853,15185.90642308999,121.83215765999921,50711.09636136001 2025-09-14,19:40:55.000,257,11017259,-795,0,1757878854,15185.892950469999,121.8180594000005,50711.082387120005 2025-09-14,19:40:56.000,257,11017257,-795,0,1757878855,15185.764960579989,121.881501570002,50710.69110840001 2025-09-14,19:40:57.000,257,11017262,-795,0,1757878856,15185.670652239998,121.90264896000008,50710.67713416 2025-09-14,19:40:58.000,257,11017248,-795,0,1757878857,15185.798642129994,121.93789461000415,50710.9705932 2025-09-14,19:40:59.000,257,11017247,-795,0,1757878858,15185.778433199994,122.02248417000374,50710.97758032001 2025-09-14,19:41:00.000,257,11017277,-795,0,1757878859,15185.744751649989,122.05068069000117,50711.05443864001 2025-09-14,19:41:01.000,257,11017263,-795,0,1757878860,15185.785169509989,122.07182807999925,50711.07540000001 2025-09-14,19:41:02.000,257,11017269,-795,0,1757878861,15185.744751649989,122.03658243000245,50711.131296960004 2025-09-14,19:41:03.000,257,11017229,-795,0,1757878862,15185.717806409993,122.00133677999838,50711.12430984001 2025-09-14,19:41:04.000,257,11017254,-795,0,1757878863,15185.650443309998,121.97314026000095,50711.13828408 2025-09-14,19:41:05.000,257,11017307,-795,0,1757878864,15185.583080209988,121.94494374000351,50711.1103356 2025-09-14,19:41:06.000,257,11017257,-795,0,1757878865,15185.407936149997,121.87445244000264,50710.76796672001 2025-09-14,19:41:07.000,257,11017248,-795,0,1757878866,15185.367518289997,121.881501570002,50710.67014704001 2025-09-14,19:41:08.000,257,11017266,-795,0,1757878867,15185.583080209988,121.88855070000136,50711.152258320006 2025-09-14,19:41:09.000,257,11017235,-795,0,1757878868,15185.583080209988,121.85330505000456,50711.10334848001 2025-09-14,19:41:10.000,257,11017241,-795,0,1757878869,15185.596552829993,121.87445244000264,50711.1103356 2025-09-14,19:41:11.000,257,11017262,-795,0,1757878870,15185.630234379998,121.94494374000351,50711.082387120005 2025-09-14,19:41:12.000,257,11017245,-795,0,1757878871,15185.630234379998,121.97314026000095,50711.06142576 2025-09-14,19:41:13.000,257,11017256,-795,0,1757878872,15185.670652239998,122.08592633999797,50710.97758032001 2025-09-14,19:41:14.000,257,11017310,-795,0,1757878873,15185.650443309998,122.17756503000419,50711.082387120005 2025-09-14,19:41:15.000,257,11017261,-795,0,1757878874,15185.610025449998,122.25510546000442,50711.082387120005 2025-09-14,19:41:16.000,257,11017253,-795,0,1757878875,15185.401199840002,122.25510546000442,50710.628224320004 2025-09-14,19:41:17.000,257,11017262,-795,0,1757878876,15185.428145079997,122.28330198000185,50710.726044 2025-09-14,19:41:18.000,257,11017240,-795,0,1757878877,15185.522453420002,122.28330198000185,50711.09636136001 2025-09-14,19:41:19.000,257,11017209,-795,0,1757878878,15185.468562939997,122.21985981000034,50711.10334848001 2025-09-14,19:41:20.000,257,11017248,-795,0,1757878879,15185.441617700002,122.14936850999948,50711.152258320006 2025-09-14,19:41:21.000,257,11017259,-795,0,1757878880,15185.414672459992,122.13527025000076,50711.12430984001 2025-09-14,19:41:22.000,257,11017269,-795,0,1757878881,15185.387727219997,122.12117199000204,50711.06841288 2025-09-14,19:41:23.000,257,11017208,-795,0,1757878882,15185.300155190002,122.15641763999884,50711.12430984001 2025-09-14,19:41:24.000,257,11017255,-795,0,1757878883,15185.246264709996,122.12117199000204,50711.14527120001 2025-09-14,19:41:25.000,257,11017227,-795,0,1757878884,15185.205846849996,122.1634667699982,50711.09636136001 2025-09-14,19:41:26.000,257,11017248,-795,0,1757878885,15185.09806589,122.12117199000204,50710.88674776001 2025-09-14,19:41:27.000,257,11017250,-795,0,1757878886,15185.05091171999,122.10707373000332,50710.747005360005 2025-09-14,19:41:28.000,257,11017242,-795,0,1757878887,15185.151956369991,122.08592633999797,50711.1802068 2025-09-14,19:41:29.000,257,11017147,-795,0,1757878888,15185.158692680001,122.11412286000268,50711.10334848001 2025-09-14,19:41:30.000,257,11017249,-795,0,1757878889,15185.145220059996,122.12117199000204,50711.22212952001 2025-09-14,19:41:31.000,257,11017265,-795,0,1757878890,15185.01049385999,122.21281068000098,50711.19418104001 2025-09-14,19:41:32.000,257,11017267,-795,0,1757878891,15184.97681231,122.21985981000034,50711.09636136001 2025-09-14,19:41:33.000,257,11017234,-795,0,1757878892,15184.90944920999,122.15641763999884,50711.22212952001 2025-09-14,19:41:34.000,257,11017305,-795,0,1757878893,15184.821877179995,122.19166329000291,50711.29200072001 2025-09-14,19:41:35.000,257,11017237,-795,0,1757878894,15184.741041459994,122.15641763999884,50711.250078000005 2025-09-14,19:41:36.000,257,11017247,-795,0,1757878895,15184.471589059998,122.07182807999925,50710.76796672001 2025-09-14,19:41:37.000,257,11017203,-795,0,1757878896,15184.532215849998,122.08592633999797,50711.06142576 2025-09-14,19:41:38.000,257,11017216,-795,0,1757878897,15184.397489649993,122.04363156000181,50710.88674776001 2025-09-14,19:41:39.000,257,11017201,-795,0,1757878898,15184.444643819988,121.98723851999966,50711.08937424 2025-09-14,19:41:40.000,257,11017216,-795,0,1757878899,15184.377280719993,121.90264896000008,50711.13828408 2025-09-14,19:41:41.000,257,11017254,-795,0,1757878900,15184.336862859993,121.94494374000351,50711.15924544 2025-09-14,19:41:42.000,257,11017243,-795,0,1757878901,15184.276236069993,121.9167472199988,50711.15924544 2025-09-14,19:41:43.000,257,11017178,-795,0,1757878902,15184.222345590002,121.86740331000328,50711.201168160005 2025-09-14,19:41:44.000,257,11017212,-795,0,1757878903,15184.141509870002,121.83920678999857,50711.16623256 2025-09-14,19:41:45.000,257,11017261,-795,0,1757878904,15184.074146769992,121.78986288000306,50711.19418104001 2025-09-14,19:41:46.000,257,11017302,-795,0,1757878905,15183.89900271,121.72642071000155,50711.01950304 2025-09-14,19:41:47.000,257,11017253,-795,0,1757878906,15183.925947949996,121.79691201000242,50711.04745152 2025-09-14,19:41:48.000,257,11017207,-795,0,1757878907,15183.872057469991,121.92379634999816,50710.99155456 2025-09-14,19:41:49.000,257,11017264,-795,0,1757878908,15183.932684259991,122.12117199000204,50711.06841288 2025-09-14,19:41:50.000,257,11017213,-795,0,1757878909,15183.959629500001,122.29035111000121,50711.15924544 2025-09-14,19:41:51.000,257,11017258,-795,0,1757878910,15183.925947949996,122.41018632000487,50711.10334848001 2025-09-14,19:41:52.000,257,11017270,-795,0,1757878911,15183.946156879996,122.40313718999823,50711.13828408 2025-09-14,19:41:53.000,257,11017247,-795,0,1757878912,15183.89900271,122.45953023000038,50711.24309088001 2025-09-14,19:41:54.000,257,11017192,-795,0,1757878913,15183.845112229996,122.43133371000295,50711.15924544 2025-09-14,19:41:55.000,257,11017248,-795,0,1757878914,15183.804694369996,122.45248110000102,50711.18719392 2025-09-14,19:41:56.000,257,11017216,-795,0,1757878915,15183.64975923999,122.5864145700034,50710.914696240005 2025-09-14,19:41:57.000,257,11017148,-795,0,1757878916,15183.60934137999,122.70624977999978,50710.900722 2025-09-14,19:41:58.000,257,11017238,-795,0,1757878917,15183.61607769,122.84018325000216,50710.88674776001 2025-09-14,19:41:59.000,257,11017295,-795,0,1757878918,15183.79795806,123.0305097599994,50711.26405224001 2025-09-14,19:42:00.000,257,11017256,-795,0,1757878919,15183.784485439995,123.16444323000178,50711.23610376 2025-09-14,19:42:01.000,257,11017261,-795,0,1757878920,15183.784485439995,123.18559061999986,50711.26405224001 2025-09-14,19:42:02.000,257,11017202,-795,0,1757878921,15183.77101281999,123.15034497000306,50711.22911664 2025-09-14,19:42:03.000,257,11017256,-795,0,1757878922,15183.75080388999,123.10805018999963,50711.250078000005 2025-09-14,19:42:04.000,257,11017263,-795,0,1757878923,15183.723858649995,123.10805018999963,50711.12430984001 2025-09-14,19:42:05.000,257,11017269,-795,0,1757878924,15183.73059495999,123.05870628000412,50711.152258320006 2025-09-14,19:42:06.000,257,11017278,-795,0,1757878925,15183.52850565999,123.00936237000133,50710.795915200004 2025-09-14,19:42:07.000,257,11017286,-795,0,1757878926,15183.57565983,122.98116585000389,50710.726044 2025-09-14,19:42:08.000,257,11017299,-795,0,1757878927,15183.7575402,122.96001845999854,50711.16623256 2025-09-14,19:42:09.000,257,11017299,-795,0,1757878928,15183.77101281999,122.9318219400011,50711.25706512 2025-09-14,19:42:10.000,257,11017246,-795,0,1757878929,15183.77774913,122.93887107000046,50711.152258320006 2025-09-14,19:42:11.000,257,11017276,-795,0,1757878930,15183.79795806,122.88247802999831,50711.29200072001 2025-09-14,19:42:12.000,257,11017267,-795,0,1757878931,15183.703649719995,122.81198673000472,50711.22212952001 2025-09-14,19:42:13.000,257,11017256,-795,0,1757878932,15183.602605069995,122.73444630000449,50711.27802648 2025-09-14,19:42:14.000,257,11017245,-795,0,1757878933,15183.541978279995,122.56526717999805,50711.319949200006 2025-09-14,19:42:15.000,257,11017265,-795,0,1757878934,15183.454406249999,122.46657935999974,50711.25706512 2025-09-14,19:42:16.000,257,11017277,-795,0,1757878935,15183.225371709988,122.35379328000272,50710.84482504 2025-09-14,19:42:17.000,257,11017177,-795,0,1757878936,15183.306207429989,122.39608805999887,50711.14527120001 2025-09-14,19:42:18.000,257,11017249,-795,0,1757878937,15183.393779459999,122.45953023000038,50711.2151424 2025-09-14,19:42:19.000,257,11017278,-795,0,1757878938,15183.434197319999,122.50887414000317,50711.2850136 2025-09-14,19:42:20.000,257,11017263,-795,0,1757878939,15183.481351489994,122.56526717999805,50711.3548848 2025-09-14,19:42:21.000,257,11017186,-795,0,1757878940,15183.49482411,122.56526717999805,50711.34789768 2025-09-14,19:42:22.000,257,11017277,-795,0,1757878941,15183.44766993999,122.60051283000212,50711.37584616 2025-09-14,19:42:23.000,257,11017284,-795,0,1757878942,15183.40725207999,122.5864145700034,50711.3548848 2025-09-14,19:42:24.000,257,11017298,-795,0,1757878943,15183.413988389999,122.6216602200002,50711.34789768 2025-09-14,19:42:25.000,257,11017247,-795,0,1757878944,15183.42746100999,122.6498567400049,50711.39680752 2025-09-14,19:42:26.000,257,11017243,-795,0,1757878945,15183.326416359989,122.6498567400049,50711.1103356 2025-09-14,19:42:27.000,257,11017246,-795,0,1757878946,15183.333152669999,122.70624977999978,50711.16623256 2025-09-14,19:42:28.000,257,11017207,-795,0,1757878947,15183.353361599999,122.79788846999872,50711.13828408 2025-09-14,19:42:29.000,257,11017263,-795,0,1757878948,15183.312943739998,122.85428151000087,50711.20815528 2025-09-14,19:42:30.000,257,11017231,-795,0,1757878949,15183.366834219989,122.87542889999895,50711.18719392 2025-09-14,19:42:31.000,257,11017254,-795,0,1757878950,15183.353361599999,122.96001845999854,50711.2850136 2025-09-14,19:42:32.000,257,11017281,-795,0,1757878951,15183.373570529999,123.09395193000091,50711.22212952001 2025-09-14,19:42:33.000,257,11017265,-795,0,1757878952,15183.461142559994,123.21378714000457,50711.25706512 2025-09-14,19:42:34.000,257,11017193,-795,0,1757878953,15183.52850565999,123.37591713000438,50711.19418104001 2025-09-14,19:42:35.000,257,11017270,-795,0,1757878954,15183.59586876,123.45345756000461,50711.24309088001 2025-09-14,19:42:36.000,257,11017276,-795,0,1757878955,15183.501560419994,123.46755582000333,50710.97758032001 2025-09-14,19:42:37.000,257,11017213,-795,0,1757878956,15183.454406249999,123.46755582000333,50711.07540000001 2025-09-14,19:42:38.000,257,11017197,-795,0,1757878957,15183.380306839994,123.3900153900031,50711.10334848001 2025-09-14,19:42:39.000,257,11017223,-795,0,1757878958,15183.306207429989,123.2913275700048,50711.14527120001 2025-09-14,19:42:40.000,257,11017247,-795,0,1757878959,15183.326416359989,123.19968887999858,50711.23610376 2025-09-14,19:42:41.000,257,11017273,-795,0,1757878960,15183.400515769994,123.16444323000178,50711.32693632 2025-09-14,19:42:42.000,257,11017306,-795,0,1757878961,15183.47461518,123.20673800999793,50711.319949200006 2025-09-14,19:42:43.000,257,11017271,-795,0,1757878962,15183.501560419994,123.19968887999858,50711.22212952001 2025-09-14,19:42:44.000,257,11017243,-795,0,1757878963,15183.52850565999,123.19968887999858,50711.14527120001 2025-09-14,19:42:45.000,257,11017282,-795,0,1757878964,15183.562187209995,123.25608192000072,50711.16623256 2025-09-14,19:42:46.000,257,11017272,-795,0,1757878965,15183.50829672999,123.241983660002,50711.033477280005 2025-09-14,19:42:47.000,257,11017237,-795,0,1757878966,15183.521769349994,123.29837670000416,50711.01251592 2025-09-14,19:42:48.000,257,11017264,-795,0,1757878967,15183.54871458999,123.35476973999903,50710.99155456 2025-09-14,19:42:49.000,257,11017249,-795,0,1757878968,15183.61607769,123.36181886999839,50710.94264472 2025-09-14,19:42:50.000,257,11017271,-795,0,1757878969,15183.83837592,123.43935929999861,50711.31296208001 2025-09-14,19:42:51.000,257,11017252,-795,0,1757878970,15183.87879378,123.45345756000461,50711.34091056001 2025-09-14,19:42:52.000,257,11017263,-795,0,1757878971,15183.885530089996,123.38296626000374,50711.31296208001 2025-09-14,19:42:53.000,257,11017265,-795,0,1757878972,15183.952893189991,123.2913275700048,50711.16623256 2025-09-14,19:42:54.000,257,11017264,-795,0,1757878973,15183.952893189991,123.21378714000457,50711.2151424 2025-09-14,19:42:55.000,257,11017271,-795,0,1757878974,15183.925947949996,123.11509931999899,50711.19418104001 2025-09-14,19:42:56.000,257,11017261,-795,0,1757878975,15183.872057469991,123.0305097599994,50711.00552880001 2025-09-14,19:42:57.000,257,11017231,-795,0,1757878976,15183.81816699,123.00231324000197,50711.033477280005 2025-09-14,19:42:58.000,257,11017265,-795,0,1757878977,15183.77101281999,122.97411672000453,50711.07540000001 2025-09-14,19:42:59.000,257,11017148,-795,0,1757878978,15183.73059495999,122.98116585000389,50711.18719392 2025-09-14,19:43:00.000,257,11017222,-795,0,1757878979,15183.73059495999,123.00231324000197,50711.131296960004 2025-09-14,19:43:01.000,257,11017175,-795,0,1757878980,15183.71712234,123.0305097599994,50711.17321968001 2025-09-14,19:43:02.000,257,11017285,-795,0,1757878981,15183.7575402,123.13624671000434,50711.2151424 2025-09-14,19:43:03.000,257,11017267,-795,0,1757878982,15183.73059495999,123.19263974999922,50711.18719392 2025-09-14,19:43:04.000,257,11017269,-795,0,1757878983,15183.723858649995,123.241983660002,50711.17321968001 2025-09-14,19:43:05.000,257,11017265,-795,0,1757878984,15183.75080388999,123.22788540000329,50711.201168160005 2025-09-14,19:43:06.000,257,11017279,-795,0,1757878985,15183.62955030999,123.1785414900005,50710.95661896001 2025-09-14,19:43:07.000,257,11017233,-795,0,1757878986,15183.58913244999,123.16444323000178,50711.082387120005 2025-09-14,19:43:08.000,257,11017252,-795,0,1757878987,15183.49482411,123.08690280000155,50710.99854168 2025-09-14,19:43:09.000,257,11017271,-795,0,1757878988,15183.521769349994,123.01641150000069,50711.19418104001 2025-09-14,19:43:10.000,257,11017225,-795,0,1757878989,15183.46787886999,122.99526411000261,50711.22911664 2025-09-14,19:43:11.000,257,11017259,-795,0,1757878990,15183.40725207999,122.98116585000389,50711.18719392 2025-09-14,19:43:12.000,257,11017238,-795,0,1757878991,15183.400515769994,122.98116585000389,50711.17321968001 2025-09-14,19:43:13.000,257,11017254,-795,0,1757878992,15183.44766993999,122.98116585000389,50711.19418104001 2025-09-14,19:43:14.000,257,11017267,-795,0,1757878993,15183.52850565999,123.04460801999812,50711.201168160005 2025-09-14,19:43:15.000,257,11017251,-795,0,1757878994,15183.59586876,123.08690280000155,50711.25706512 2025-09-14,19:43:16.000,257,11017283,-795,0,1757878995,15183.51503304,123.17149236000114,50711.23610376 2025-09-14,19:43:17.000,257,11017272,-795,0,1757878996,15183.52850565999,123.24903279000137,50711.34091056001 2025-09-14,19:43:18.000,257,11017177,-795,0,1757878997,15183.434197319999,123.20673800999793,50711.27103936001 2025-09-14,19:43:19.000,257,11017283,-795,0,1757878998,15183.42746100999,123.19263974999922,50711.250078000005 2025-09-14,19:43:20.000,257,11017267,-795,0,1757878999,15183.319680049994,123.06575541000348,50711.43873024001 2025-09-14,19:43:21.000,257,11017281,-795,0,1757879000,15183.299471119994,122.91772368000238,50711.52956280001 2025-09-14,19:43:22.000,257,11017245,-795,0,1757879001,15183.326416359989,122.81903586000408,50711.50161432 2025-09-14,19:43:23.000,257,11017256,-795,0,1757879002,15183.285998499989,122.75559369000257,50711.50860144001 2025-09-14,19:43:24.000,257,11017245,-795,0,1757879003,15183.259053259993,122.69920065000042,50711.487640080006 2025-09-14,19:43:25.000,257,11017274,-795,0,1757879004,15183.272525879998,122.62870934999955,50711.50161432 2025-09-14,19:43:26.000,257,11017179,-795,0,1757879005,15183.238844329993,122.62870934999955,50711.29200072001 2025-09-14,19:43:27.000,257,11017214,-795,0,1757879006,15183.319680049994,122.59346370000276,50711.50860144001 2025-09-14,19:43:28.000,257,11017263,-795,0,1757879007,15183.326416359989,122.5864145700034,50711.44571736 2025-09-14,19:43:29.000,257,11017268,-795,0,1757879008,15183.400515769994,122.55116891999933,50711.50161432 2025-09-14,19:43:30.000,257,11017246,-795,0,1757879009,15183.400515769994,122.54411978999997,50711.45270448 2025-09-14,19:43:31.000,257,11017277,-795,0,1757879010,15183.373570529999,122.53707066000061,50711.38982040001 2025-09-14,19:43:32.000,257,11017266,-795,0,1757879011,15183.366834219989,122.55821804999869,50711.27802648 2025-09-14,19:43:33.000,257,11017247,-795,0,1757879012,15183.346625289989,122.61461109000084,50711.298987840004 2025-09-14,19:43:34.000,257,11017232,-795,0,1757879013,15183.387043149989,122.67805326000234,50711.27802648 2025-09-14,19:43:35.000,257,11017239,-795,0,1757879014,15183.440933629994,122.70624977999978,50711.31296208001 2025-09-14,19:43:36.000,257,11017300,-795,0,1757879015,15183.353361599999,122.6851023900017,50711.11732272 2025-09-14,19:43:37.000,257,11017178,-795,0,1757879016,15183.360097909994,122.65690587000427,50711.15924544 2025-09-14,19:43:38.000,257,11017157,-795,0,1757879017,15183.339888979994,122.62870934999955,50711.12430984001 2025-09-14,19:43:39.000,257,11017237,-795,0,1757879018,15183.306207429989,122.59346370000276,50711.20815528 2025-09-14,19:43:40.000,257,11017234,-795,0,1757879019,15183.232108019998,122.51592327000253,50711.1802068 2025-09-14,19:43:41.000,257,11017258,-795,0,1757879020,15183.238844329993,122.49477588000445,50711.29200072001 2025-09-14,19:43:42.000,257,11017213,-795,0,1757879021,15183.225371709988,122.43133371000295,50711.26405224001 2025-09-14,19:43:43.000,257,11017236,-795,0,1757879022,15183.151272299998,122.39608805999887,50711.22212952001 2025-09-14,19:43:44.000,257,11017231,-795,0,1757879023,15183.171481229998,122.36084241000208,50711.26405224001 2025-09-14,19:43:45.000,257,11017249,-795,0,1757879024,15183.164744919988,122.38198980000016,50711.33392344 2025-09-14,19:43:56.000,257,11017284,-795,0,1757879035,15183.366834219989,122.29740024000057,50711.31296208001 2025-09-14,19:43:57.000,257,11017216,-795,0,1757879036,15183.353361599999,122.28330198000185,50711.20815528 2025-09-14,19:43:58.000,257,11017267,-795,0,1757879037,15183.413988389999,122.29035111000121,50711.20815528 2025-09-14,19:43:59.000,257,11017218,-795,0,1757879038,15183.393779459999,122.28330198000185,50710.94264472 2025-09-14,19:44:00.000,257,11017298,-795,0,1757879039,15183.413988389999,122.36789154000144,50711.082387120005 2025-09-14,19:44:01.000,257,11017270,-795,0,1757879040,15183.5554509,122.3749406700008,50711.25706512 2025-09-14,19:44:02.000,257,11017270,-795,0,1757879041,15183.65649555,122.44543197000166,50711.22911664 2025-09-14,19:44:03.000,257,11017260,-795,0,1757879042,15183.764276509995,122.48067761999846,50711.18719392 2025-09-14,19:44:04.000,257,11017253,-795,0,1757879043,15183.824903299996,122.55116891999933,50711.22911664 2025-09-14,19:44:05.000,257,11017254,-795,0,1757879044,15183.885530089996,122.55821804999869,50711.26405224001 2025-09-14,19:44:06.000,257,11017256,-795,0,1757879045,15183.83163960999,122.60051283000212,50710.89373488 2025-09-14,19:44:07.000,257,11017263,-795,0,1757879046,15183.865321159996,122.67100413000298,50711.04745152 2025-09-14,19:44:08.000,257,11017269,-795,0,1757879047,15183.804694369996,122.6498567400049,50710.75399248 2025-09-14,19:44:09.000,257,11017244,-795,0,1757879048,15183.824903299996,122.67100413000298,50710.99854168 2025-09-14,19:44:10.000,257,11017185,-795,0,1757879049,15183.81816699,122.63575847999891,50710.99854168 2025-09-14,19:44:11.000,257,11017253,-795,0,1757879050,15183.79122174999,122.5864145700034,50711.15924544 2025-09-14,19:44:12.000,257,11017279,-795,0,1757879051,15183.723858649995,122.57936544000404,50711.0404644 2025-09-14,19:44:13.000,257,11017256,-795,0,1757879052,15183.79795806,122.57936544000404,50711.13828408 2025-09-14,19:44:14.000,257,11017250,-795,0,1757879053,15183.845112229996,122.51592327000253,50711.12430984001 2025-09-14,19:44:15.000,257,11017242,-795,0,1757879054,15183.872057469991,122.51592327000253,50711.08937424 2025-09-14,19:44:26.000,257,11017235,-795,0,1757879065,15183.7575402,122.43133371000295,50711.298987840004 2025-09-14,19:44:27.000,257,11017244,-795,0,1757879066,15183.703649719995,122.45248110000102,50711.201168160005 2025-09-14,19:44:28.000,257,11017216,-795,0,1757879067,15183.69691341,122.48772674999782,50711.15924544 2025-09-14,19:44:29.000,257,11017235,-795,0,1757879068,15183.66996816999,122.48772674999782,50711.09636136001 2025-09-14,19:44:30.000,257,11017218,-795,0,1757879069,15183.64975923999,122.57231631000468,50711.01251592 2025-09-14,19:44:31.000,257,11017247,-795,0,1757879070,15183.663231859995,122.61461109000084,50710.93565760001 2025-09-14,19:44:32.000,257,11017234,-795,0,1757879071,15183.64975923999,122.67805326000234,50711.08937424 2025-09-14,19:44:33.000,257,11017258,-795,0,1757879072,15183.61607769,122.69215152000106,50711.05443864001 2025-09-14,19:44:34.000,257,11017230,-795,0,1757879073,15183.643022929995,122.78379021,50711.10334848001 2025-09-14,19:44:35.000,257,11017200,-795,0,1757879074,15183.67670448,122.82608499000344,50710.94963184 2025-09-14,19:44:56.000,257,11017306,-795,0,1757879095,15184.451380129998,122.43133371000295,50710.900722 2025-09-14,19:44:57.000,257,11017162,-795,0,1757879096,15184.491797989998,122.36789154000144,50711.01950304 2025-09-14,19:44:58.000,257,11017249,-795,0,1757879097,15184.619787879994,122.35379328000272,50711.27103936001 2025-09-14,19:44:59.000,257,11017233,-795,0,1757879098,15184.592842639999,122.31149849999929,50711.27103936001 2025-09-14,19:45:00.000,257,11017262,-795,0,1757879099,15184.579370019994,122.325596759998,50711.30597496 2025-09-14,19:45:01.000,257,11017239,-795,0,1757879100,15184.579370019994,122.38198980000016,50711.34091056001 2025-09-14,19:45:02.000,257,11017252,-795,0,1757879101,15184.619787879994,122.39608805999887,50711.319949200006 2025-09-14,19:45:03.000,257,11017225,-795,0,1757879102,15184.653469429999,122.44543197000166,50711.31296208001 2025-09-14,19:45:04.000,257,11017254,-795,0,1757879103,15184.700623599994,122.53707066000061,50711.319949200006 2025-09-14,19:45:05.000,257,11017230,-795,0,1757879104,15184.842086109995,122.53002153000125,50711.2850136 2025-09-14,19:45:06.000,257,11017176,-795,0,1757879105,15184.781459319995,122.55116891999933,50711.05443864001 2025-09-14,19:45:07.000,257,11017250,-795,0,1757879106,15184.842086109995,122.57936544000404,50711.00552880001 2025-09-14,19:45:08.000,257,11017274,-795,0,1757879107,15184.8353498,122.63575847999891,50711.06142576 2025-09-14,19:45:09.000,257,11017221,-795,0,1757879108,15184.84882241999,122.6851023900017,50710.984567440006 2025-09-14,19:45:10.000,257,11017164,-795,0,1757879109,15184.87576766,122.69920065000042,50711.23610376 2025-09-14,19:45:11.000,257,11017299,-795,0,1757879110,15184.801668249995,122.73444630000449,50711.20815528 2025-09-14,19:45:12.000,257,11017303,-795,0,1757879111,15184.80840455999,122.81198673000472,50711.22911664 2025-09-14,19:45:13.000,257,11017161,-795,0,1757879112,15184.74777776999,122.85428151000087,50711.15924544 2025-09-14,19:45:14.000,257,11017267,-795,0,1757879113,15184.71409622,122.90362542000366,50711.18719392 2025-09-14,19:45:15.000,257,11017262,-795,0,1757879114,15184.74777776999,122.9318219400011,50711.23610376 2025-09-14,19:45:16.000,257,11017232,-795,0,1757879115,15184.77472301,122.98116585000389,50711.131296960004 2025-09-14,19:45:17.000,257,11017174,-795,0,1757879116,15184.79493194,122.98116585000389,50711.1103356 2025-09-14,19:45:18.000,257,11017276,-795,0,1757879117,15184.89597659,123.04460801999812,50711.24309088001 2025-09-14,19:45:19.000,257,11017333,-795,0,1757879118,15184.943130759995,123.05870628000412,50711.13828408 2025-09-14,19:45:20.000,257,11017289,-795,0,1757879119,15184.99028492999,123.10100106000027,50710.984567440006 2025-09-14,19:45:21.000,257,11017261,-795,0,1757879120,15185.185637919996,123.12919757999771,50711.26405224001 2025-09-14,19:45:22.000,257,11017261,-795,0,1757879121,15185.293418879992,123.15739410000242,50711.319949200006 2025-09-14,19:45:23.000,257,11017265,-795,0,1757879122,15185.401199840002,123.1432958400037,50711.22212952001 2025-09-14,19:45:24.000,257,11017268,-795,0,1757879123,15185.455090319992,123.15739410000242,50711.19418104001 2025-09-14,19:45:25.000,257,11017245,-795,0,1757879124,15185.495508179993,123.12214844999835,50711.298987840004 2025-09-14,19:45:26.000,257,11017240,-795,0,1757879125,15185.347309359997,123.04460801999812,50710.99854168 2025-09-14,19:45:27.000,257,11017183,-795,0,1757879126,15185.380990910002,122.94592019999982,50711.01950304 2025-09-14,19:45:28.000,257,11017245,-795,0,1757879127,15185.448354009997,122.86837976999959,50711.02649016001 2025-09-14,19:45:29.000,257,11017181,-795,0,1757879128,15185.441617700002,122.82608499000344,50711.082387120005 2025-09-14,19:45:30.000,257,11017147,-795,0,1757879129,15185.569607589998,122.76969195000129,50711.23610376 2025-09-14,19:45:31.000,257,11017280,-795,0,1757879130,15185.623498069988,122.72739716999786,50711.24309088001 2025-09-14,19:45:32.000,257,11017268,-795,0,1757879131,15185.738015339994,122.69920065000042,50711.22212952001 2025-09-14,19:45:33.000,257,11017166,-795,0,1757879132,15185.697597479993,122.62870934999955,50711.29200072001 2025-09-14,19:45:34.000,257,11017296,-795,0,1757879133,15185.657179619993,122.55116891999933,50711.39680752 2025-09-14,19:45:35.000,257,11017269,-795,0,1757879134,15185.636970689993,122.50182501000381,50711.34789768 2025-09-14,19:45:36.000,257,11017245,-795,0,1757879135,15185.495508179993,122.4736284899991,50711.01950304 2025-09-14,19:45:37.000,257,11017236,-795,0,1757879136,15185.495508179993,122.44543197000166,50711.033477280005 2025-09-14,19:45:38.000,257,11017255,-795,0,1757879137,15185.542662350003,122.41723545000423,50711.00552880001 2025-09-14,19:45:39.000,257,11017260,-795,0,1757879138,15185.549398659998,122.41723545000423,50711.06142576 2025-09-14,19:45:40.000,257,11017252,-795,0,1757879139,15185.616761759993,122.39608805999887,50711.32693632 2025-09-14,19:45:41.000,257,11017282,-795,0,1757879140,15185.630234379998,122.42428458000359,50711.27103936001 2025-09-14,19:45:42.000,257,11017268,-795,0,1757879141,15185.616761759993,122.4383828400023,50711.250078000005 2025-09-14,19:45:43.000,257,11017254,-795,0,1757879142,15185.623498069988,122.3749406700008,50711.37584616 2025-09-14,19:45:44.000,257,11017225,-795,0,1757879143,15185.636970689993,122.40313718999823,50711.368859040005 2025-09-14,19:45:45.000,257,11017274,-795,0,1757879144,15185.650443309998,122.39608805999887,50711.417768880005 2025-09-14,19:45:46.000,257,11017188,-795,0,1757879145,15185.549398659998,122.39608805999887,50711.10334848001 2025-09-14,19:45:47.000,257,11017317,-795,0,1757879146,15185.616761759993,122.38903892999951,50711.20815528 2025-09-14,19:45:48.000,257,11017224,-795,0,1757879147,15185.569607589998,122.34674415000336,50711.033477280005 2025-09-14,19:45:49.000,257,11017220,-795,0,1757879148,15185.684124859989,122.36084241000208,50711.368859040005 2025-09-14,19:45:50.000,257,11017284,-795,0,1757879149,15185.738015339994,122.35379328000272,50711.43873024001 2025-09-14,19:45:51.000,257,11017264,-795,0,1757879150,15185.744751649989,122.33264589000464,50711.45270448 2025-09-14,19:45:52.000,257,11017297,-795,0,1757879151,15185.690861169998,122.29035111000121,50711.38283328 2025-09-14,19:45:53.000,257,11017236,-795,0,1757879152,15185.690861169998,122.21985981000034,50711.368859040005 2025-09-14,19:45:54.000,257,11017233,-795,0,1757879153,15185.657179619993,122.11412286000268,50711.32693632 2025-09-14,19:45:55.000,257,11017237,-795,0,1757879154,15185.663915929988,122.06477894999989,50711.368859040005 2025-09-14,19:45:56.000,257,11017241,-795,0,1757879155,15185.589816519998,121.99428764999902,50711.2850136 2025-09-14,19:45:57.000,257,11017264,-795,0,1757879156,15185.556134969993,121.98723851999966,50711.23610376 2025-09-14,19:45:58.000,257,11017249,-795,0,1757879157,15185.556134969993,121.88855070000136,50711.25706512 2025-09-14,19:45:59.000,257,11017190,-795,0,1757879158,15185.603289139988,121.87445244000264,50711.319949200006 2025-09-14,19:46:00.000,257,11017245,-795,0,1757879159,15185.650443309998,121.79691201000242,50711.39680752 2025-09-14,19:46:01.000,257,11017238,-795,0,1757879160,15185.738015339994,121.77576462000434,50711.36187192001 2025-09-14,19:46:02.000,257,11017247,-795,0,1757879161,15185.798642129994,121.74756809999963,50711.3548848 2025-09-14,19:46:03.000,257,11017244,-795,0,1757879162,15185.892950469999,121.74756809999963,50711.38283328 2025-09-14,19:46:04.000,257,11017213,-795,0,1757879163,15185.98725880999,121.78986288000306,50711.424756 2025-09-14,19:46:05.000,257,11017285,-795,0,1757879164,15186.00746773999,121.7828137500037,50711.466678720004 2025-09-14,19:46:06.000,257,11017283,-795,0,1757879165,15185.92663201999,121.7687154899977,50711.22911664 2025-09-14,19:46:07.000,257,11017225,-795,0,1757879166,15185.892950469999,121.69822419000411,50711.24309088001 2025-09-14,19:46:08.000,257,11017268,-795,0,1757879167,15185.940104639994,121.66297854000004,50711.250078000005 2025-09-14,19:46:09.000,257,11017177,-795,0,1757879168,15186.01420405,121.55724159000238,50711.34789768 2025-09-14,19:46:10.000,257,11017154,-795,0,1757879169,15186.12872131999,121.55019246000302,50711.45969160001 2025-09-14,19:46:11.000,257,11017263,-795,0,1757879170,15186.14893024999,121.57838898000045,50711.47366584 2025-09-14,19:46:12.000,257,11017237,-795,0,1757879171,15186.1152487,121.58543810999981,50711.51558856 2025-09-14,19:46:13.000,257,11017174,-795,0,1757879172,15186.1152487,121.62773289000324,50711.47366584 2025-09-14,19:46:14.000,257,11017291,-795,0,1757879173,15186.14893024999,121.60658549999789,50711.59244688 2025-09-14,19:46:15.000,257,11017244,-795,0,1757879174,15186.202820729995,121.56429072000174,50711.64135672 2025-09-14,19:46:16.000,257,11017265,-795,0,1757879175,15186.182611799995,121.50084855000023,50711.30597496 2025-09-14,19:46:17.000,257,11017226,-795,0,1757879176,15186.25671121,121.49379942000087,50711.37584616 2025-09-14,19:46:18.000,257,11017260,-795,0,1757879177,15186.310601689991,121.43740637999872,50711.33392344 2025-09-14,19:46:19.000,257,11017283,-795,0,1757879178,15186.344283239996,121.47265203000279,50711.45270448 2025-09-14,19:46:20.000,257,11017261,-795,0,1757879179,15186.35775586,121.50084855000023,50711.59244688 2025-09-14,19:46:21.000,257,11017239,-795,0,1757879180,15186.33754693,121.57838898000045,50711.655330960006 2025-09-14,19:46:22.000,257,11017280,-795,0,1757879181,15186.317338,121.59953636999853,50711.655330960006 2025-09-14,19:46:23.000,257,11017271,-795,0,1757879182,15186.283656449996,121.62068376000389,50711.68327944 2025-09-14,19:46:24.000,257,11017250,-795,0,1757879183,15186.283656449996,121.6700276699994,50711.67629232001 2025-09-14,19:46:25.000,257,11017262,-795,0,1757879184,15186.25671121,121.67707679999876,50711.64834384001 2025-09-14,19:46:36.000,257,11017259,-795,0,1757879195,15186.330810619991,121.75461722999898,50711.64135672 2025-09-14,19:46:37.000,257,11017298,-795,0,1757879196,15186.404910029996,121.71232245000283,50711.64834384001 2025-09-14,19:46:38.000,257,11017241,-795,0,1757879197,15186.485745749997,121.74051897000027,50711.655330960006 2025-09-14,19:46:39.000,257,11017266,-795,0,1757879198,15186.492482059992,121.71937158000219,50711.60642112001 2025-09-14,19:46:40.000,257,11017255,-795,0,1757879199,15186.613735639992,121.74756809999963,50711.585459760005 2025-09-14,19:46:41.000,257,11017234,-795,0,1757879200,15186.795616009993,121.74756809999963,50711.69026656 2025-09-14,19:46:42.000,257,11017230,-795,0,1757879201,15186.896660659993,121.7687154899977,50711.7391764 2025-09-14,19:46:43.000,257,11017267,-795,0,1757879202,15186.977496379994,121.78986288000306,50711.823021840006 2025-09-14,19:46:44.000,257,11017291,-795,0,1757879203,15187.011177929999,121.75461722999898,50711.8090476 2025-09-14,19:46:45.000,257,11017236,-795,0,1757879204,15187.011177929999,121.78986288000306,50711.79507336001 2025-09-14,19:46:46.000,257,11017283,-795,0,1757879205,15186.923605899989,121.81101027000113,50711.45270448 2025-09-14,19:46:47.000,257,11017178,-795,0,1757879206,15186.984232689989,121.8180594000005,50711.45969160001 2025-09-14,19:46:48.000,257,11017248,-795,0,1757879207,15186.977496379994,121.86035418000392,50711.52956280001 2025-09-14,19:46:49.000,257,11017314,-795,0,1757879208,15187.04485947999,121.90264896000008,50711.73218928 2025-09-14,19:46:50.000,257,11017255,-795,0,1757879209,15187.118958889994,121.93789461000415,50711.79507336001 2025-09-14,19:46:51.000,257,11017272,-795,0,1757879210,15187.159376749994,121.99428764999902,50711.86494456001 2025-09-14,19:46:52.000,257,11017298,-795,0,1757879211,15187.179585679994,122.01543504000438,50711.7391764 2025-09-14,19:46:53.000,257,11017254,-795,0,1757879212,15187.220003539995,122.10002460000396,50711.8789188 2025-09-14,19:46:54.000,257,11017299,-795,0,1757879213,15187.1930583,122.10707373000332,50711.84398320001 2025-09-14,19:46:55.000,257,11017233,-795,0,1757879214,15187.220003539995,122.17051590000483,50711.83699608 2025-09-14,19:46:56.000,257,11017287,-795,0,1757879215,15187.12569519999,122.14936850999948,50711.67629232001 2025-09-14,19:46:57.000,257,11017239,-795,0,1757879216,15187.098749959994,122.19166329000291,50711.66231808 2025-09-14,19:46:58.000,257,11017252,-795,0,1757879217,15187.058332099994,122.20576155000163,50711.73218928 2025-09-14,19:46:59.000,257,11017270,-795,0,1757879218,15187.199794609995,122.18461416000355,50711.95577712 2025-09-14,19:47:00.000,257,11017234,-795,0,1757879219,15187.23347616,122.19871242000227,50711.96276424001 2025-09-14,19:47:01.000,257,11017277,-795,0,1757879220,15187.240212469995,122.21281068000098,50712.0535968 2025-09-14,19:47:02.000,257,11017251,-795,0,1757879221,15187.199794609995,122.24100719999842,50712.04660968 2025-09-14,19:47:03.000,257,11017221,-795,0,1757879222,15187.199794609995,122.24100719999842,50712.0535968 2025-09-14,19:47:04.000,257,11017265,-795,0,1757879223,15187.159376749994,122.23395806999906,50711.94180288001 2025-09-14,19:47:05.000,257,11017236,-795,0,1757879224,15187.12569519999,122.29740024000057,50711.94180288001 2025-09-14,19:47:06.000,257,11017323,-795,0,1757879225,15187.08527733999,122.29035111000121,50711.74616352001 2025-09-14,19:47:07.000,257,11017238,-795,0,1757879226,15187.031386859999,122.26215459000377,50711.66231808 2025-09-14,19:47:08.000,257,11017253,-795,0,1757879227,15187.08527733999,122.31149849999929,50711.753150640005 2025-09-14,19:47:09.000,257,11017253,-795,0,1757879228,15187.04485947999,122.31854762999865,50711.767124879996 2025-09-14,19:47:10.000,257,11017236,-795,0,1757879229,15187.092013649999,122.35379328000272,50711.91385440001 2025-09-14,19:47:11.000,257,11017247,-795,0,1757879230,15187.112222579999,122.45248110000102,50711.920841520005 2025-09-14,19:47:12.000,257,11017233,-795,0,1757879231,15187.10548626999,122.43133371000295,50711.85097032 2025-09-14,19:47:13.000,257,11017232,-795,0,1757879232,15187.051595789999,122.48772674999782,50711.83699608 2025-09-14,19:47:14.000,257,11017262,-795,0,1757879233,15187.004441619989,122.51592327000253,50711.84398320001 2025-09-14,19:47:15.000,257,11017216,-795,0,1757879234,15186.990968999999,122.55116891999933,50711.92782864 2025-09-14,19:47:16.000,257,11017287,-795,0,1757879235,15186.862979109988,122.56526717999805,50711.72520216001 2025-09-14,19:47:17.000,257,11017267,-795,0,1757879236,15186.829297559998,122.56526717999805,50711.83699608 2025-09-14,19:47:18.000,257,11017247,-795,0,1757879237,15186.775407079993,122.60051283000212,50711.7391764 2025-09-14,19:47:19.000,257,11017238,-795,0,1757879238,15186.883188039988,122.5864145700034,50711.90686728 2025-09-14,19:47:20.000,257,11017241,-795,0,1757879239,15186.856242799993,122.67100413000298,50711.871931680005 2025-09-14,19:47:21.000,257,11017254,-795,0,1757879240,15186.889924349998,122.69215152000106,50711.95577712 2025-09-14,19:47:22.000,257,11017283,-795,0,1757879241,15186.950551139998,122.70624977999978,50711.88590592 2025-09-14,19:47:23.000,257,11017240,-795,0,1757879242,15187.017914239994,122.74149543000385,50711.91385440001 2025-09-14,19:47:24.000,257,11017271,-795,0,1757879243,15187.112222579999,122.70624977999978,50711.98372560001 2025-09-14,19:47:25.000,257,11017273,-795,0,1757879244,15187.17284937,122.71329890999914,50711.934815759996 2025-09-14,19:47:26.000,257,11017240,-795,0,1757879245,15187.139167819994,122.6851023900017,50711.69026656 2025-09-14,19:47:27.000,257,11017277,-795,0,1757879246,15187.17284937,122.62870934999955,50711.71122792 2025-09-14,19:47:28.000,257,11017275,-795,0,1757879247,15187.159376749994,122.66395500000363,50711.69026656 2025-09-14,19:47:29.000,257,11017231,-795,0,1757879248,15187.220003539995,122.71329890999914,50711.88590592 2025-09-14,19:47:30.000,257,11017229,-795,0,1757879249,15187.179585679994,122.66395500000363,50711.88590592 2025-09-14,19:47:31.000,257,11017277,-795,0,1757879250,15187.13243151,122.66395500000363,50711.871931680005 2025-09-14,19:47:32.000,257,11017313,-795,0,1757879251,15187.058332099994,122.56526717999805,50711.767124879996 2025-09-14,19:47:33.000,257,11017253,-795,0,1757879252,15187.031386859999,122.50887414000317,50711.78808624 2025-09-14,19:47:34.000,257,11017282,-795,0,1757879253,15187.024650549989,122.45248110000102,50711.823021840006 2025-09-14,19:47:35.000,257,11017235,-795,0,1757879254,15187.04485947999,122.39608805999887,50711.76013776 2025-09-14,19:47:36.000,257,11017290,-795,0,1757879255,15186.930342209998,122.30444936999993,50711.57847264001 2025-09-14,19:47:37.000,257,11017242,-795,0,1757879256,15186.889924349998,122.30444936999993,50711.62738248001 2025-09-14,19:47:38.000,257,11017293,-795,0,1757879257,15186.923605899989,122.2269089399997,50711.59244688 2025-09-14,19:47:39.000,257,11017250,-795,0,1757879258,15187.011177929999,122.13527025000076,50711.96276424001 2025-09-14,19:47:40.000,257,11017310,-795,0,1757879259,15186.977496379994,122.08592633999797,50711.920841520005 2025-09-14,19:47:41.000,257,11017234,-795,0,1757879260,15186.970760069999,122.02248417000374,50711.89289304001 2025-09-14,19:47:42.000,257,11017302,-795,0,1757879261,15186.957287449994,121.98723851999966,50711.92782864 2025-09-14,19:47:43.000,257,11017242,-795,0,1757879262,15186.964023759989,121.90264896000008,50711.85795744 2025-09-14,19:47:44.000,257,11017297,-795,0,1757879263,15186.916869589993,121.90264896000008,50711.94879 2025-09-14,19:47:45.000,257,11017318,-795,0,1757879264,15186.923605899989,121.90264896000008,50711.94180288001 2025-09-14,19:47:46.000,257,11017290,-795,0,1757879265,15186.795616009993,121.8180594000005,50711.85097032 2025-09-14,19:47:47.000,257,11017232,-795,0,1757879266,15186.782143389988,121.74051897000027,50711.85795744 2025-09-14,19:47:48.000,257,11017255,-795,0,1757879267,15186.694571359993,121.77576462000434,50711.81603472001 2025-09-14,19:47:49.000,257,11017283,-795,0,1757879268,15186.734989219993,121.83215765999921,50712.01167408001 2025-09-14,19:47:50.000,257,11017272,-795,0,1757879269,15186.775407079993,121.74756809999963,50712.04660968 2025-09-14,19:47:51.000,257,11017241,-795,0,1757879270,15186.728252909998,121.78986288000306,50711.99769984 2025-09-14,19:47:52.000,257,11017233,-795,0,1757879271,15186.734989219993,121.7828137500037,50712.03263544001 2025-09-14,19:47:53.000,257,11017267,-795,0,1757879272,15186.761934460003,121.7828137500037,50711.990712720006 2025-09-14,19:47:54.000,257,11017253,-795,0,1757879273,15186.721516600002,121.8180594000005,50712.00468696 2025-09-14,19:47:55.000,257,11017261,-795,0,1757879274,15186.708043979997,121.86740331000328,50711.95577712 2025-09-14,19:47:56.000,257,11017260,-795,0,1757879275,15186.566581469997,121.88855070000136,50711.68327944 2025-09-14,19:47:57.000,257,11017270,-795,0,1757879276,15186.526163609997,121.94494374000351,50711.704240800005 2025-09-14,19:47:58.000,257,11017292,-795,0,1757879277,15186.553108849992,121.98723851999966,50711.767124879996 2025-09-14,19:47:59.000,257,11017238,-795,0,1757879278,15186.613735639992,121.99428764999902,50711.920841520005 2025-09-14,19:48:00.000,257,11017227,-795,0,1757879279,15186.627208259997,122.06477894999989,50711.83000896 2025-09-14,19:48:01.000,257,11017232,-795,0,1757879280,15186.674362429992,122.0929754700046,50711.94180288001 2025-09-14,19:48:02.000,257,11017248,-795,0,1757879281,15186.708043979997,122.04363156000181,50711.84398320001 2025-09-14,19:48:03.000,257,11017185,-795,0,1757879282,15186.788879699998,122.02248417000374,50711.84398320001 2025-09-14,19:48:04.000,257,11017267,-795,0,1757879283,15186.836033869993,121.94494374000351,50711.8789188 2025-09-14,19:48:05.000,257,11017252,-795,0,1757879284,15186.910133279998,121.90969808999944,50711.83699608 2025-09-14,19:48:06.000,257,11017282,-795,0,1757879285,15186.883188039988,121.89559983000072,50711.60642112001 2025-09-14,19:48:07.000,257,11017239,-795,0,1757879286,15186.977496379994,121.90969808999944,50711.76013776 2025-09-14,19:48:08.000,257,11017282,-795,0,1757879287,15186.957287449994,121.95199287000287,50711.802060480004 2025-09-14,19:48:09.000,257,11017269,-795,0,1757879288,15187.031386859999,121.99428764999902,50711.920841520005 2025-09-14,19:48:10.000,257,11017259,-795,0,1757879289,15186.990968999999,121.97314026000095,50711.89988016 2025-09-14,19:48:11.000,257,11017277,-795,0,1757879290,15186.930342209998,121.99428764999902,50711.86494456001 2025-09-14,19:48:12.000,257,11017267,-795,0,1757879291,15187.004441619989,121.9167472199988,50711.94879 2025-09-14,19:48:13.000,257,11017305,-795,0,1757879292,15187.017914239994,121.881501570002,50711.8789188 2025-09-14,19:48:14.000,257,11017241,-795,0,1757879293,15186.977496379994,121.83215765999921,50711.85097032 2025-09-14,19:48:15.000,257,11017297,-795,0,1757879294,15186.950551139998,121.7828137500037,50711.91385440001 2025-09-14,19:48:16.000,257,11017293,-795,0,1757879295,15186.836033869993,121.72642071000155,50711.69026656 2025-09-14,19:48:17.000,257,11017144,-795,0,1757879296,15186.768670769998,121.75461722999898,50711.81603472001 2025-09-14,19:48:18.000,257,11017301,-795,0,1757879297,15186.714780289993,121.80396114000177,50711.753150640005 2025-09-14,19:48:19.000,257,11017269,-795,0,1757879298,15186.809088629998,121.85330505000456,50712.09551952 2025-09-14,19:48:20.000,257,11017286,-795,0,1757879299,15186.795616009993,121.9167472199988,50712.088532400005 2025-09-14,19:48:21.000,257,11017304,-795,0,1757879300,15186.734989219993,122.02248417000374,50712.09551952 2025-09-14,19:48:22.000,257,11017245,-795,0,1757879301,15186.714780289993,122.07182807999925,50712.06757104 2025-09-14,19:48:23.000,257,11017269,-795,0,1757879302,15186.681098740002,122.0929754700046,50712.10949376001 2025-09-14,19:48:24.000,257,11017209,-795,0,1757879303,15186.654153499992,122.12117199000204,50712.0186612 2025-09-14,19:48:25.000,257,11017240,-795,0,1757879304,15186.647417189997,122.07887720999861,50711.99769984 2025-09-14,19:48:36.000,257,11017270,-795,0,1757879315,15186.344283239996,122.50182501000381,50712.0186612 2025-09-14,19:48:37.000,257,11017251,-795,0,1757879316,15186.24997489999,122.53707066000061,50711.990712720006 2025-09-14,19:48:38.000,257,11017240,-795,0,1757879317,15186.14893024999,122.54411978999997,50712.0535968 2025-09-14,19:48:39.000,257,11017291,-795,0,1757879318,15186.09503977,122.48772674999782,50712.08154528001 2025-09-14,19:48:40.000,257,11017262,-795,0,1757879319,15186.03441298,122.46657935999974,50712.04660968 2025-09-14,19:48:41.000,257,11017290,-795,0,1757879320,15186.09503977,122.4736284899991,50712.24923616001 2025-09-14,19:48:42.000,257,11017156,-795,0,1757879321,15186.07483084,122.44543197000166,50712.207313440005 2025-09-14,19:48:43.000,257,11017252,-795,0,1757879322,15186.061358219995,122.48067761999846,50712.39596568001 2025-09-14,19:48:44.000,257,11017291,-795,0,1757879323,15186.041149289995,122.51592327000253,50712.23526192 2025-09-14,19:48:45.000,257,11017252,-795,0,1757879324,15185.980522499995,122.56526717999805,50712.088532400005 2025-09-14,19:48:46.000,257,11017259,-795,0,1757879325,15185.95357726,122.66395500000363,50711.91385440001 2025-09-14,19:48:47.000,257,11017269,-795,0,1757879326,15185.94684094999,122.69920065000042,50711.934815759996 2025-09-14,19:48:48.000,257,11017322,-795,0,1757879327,15185.980522499995,122.84018325000216,50711.97673848 2025-09-14,19:48:49.000,257,11017201,-795,0,1757879328,15186.03441298,122.8965762900043,50712.09551952 2025-09-14,19:48:50.000,257,11017231,-795,0,1757879329,15186.061358219995,122.92477281000174,50712.270197519996 2025-09-14,19:48:51.000,257,11017267,-795,0,1757879330,15185.980522499995,122.92477281000174,50712.24224904 2025-09-14,19:48:52.000,257,11017272,-795,0,1757879331,15185.98725880999,122.87542889999895,50712.24224904 2025-09-14,19:48:53.000,257,11017279,-795,0,1757879332,15185.95357726,122.81198673000472,50712.24224904 2025-09-14,19:48:54.000,257,11017262,-795,0,1757879333,15185.9131594,122.76264282000193,50712.31910736001 2025-09-14,19:48:55.000,257,11017270,-795,0,1757879334,15185.872741539999,122.75559369000257,50712.270197519996 2025-09-14,19:48:56.000,257,11017244,-795,0,1757879335,15185.731279029998,122.75559369000257,50712.04660968 2025-09-14,19:48:57.000,257,11017270,-795,0,1757879336,15185.724542719989,122.74854456000321,50711.89988016 2025-09-14,19:48:58.000,257,11017271,-795,0,1757879337,15185.711070099998,122.75559369000257,50711.91385440001 2025-09-14,19:48:59.000,257,11017250,-795,0,1757879338,15185.724542719989,122.8331341200028,50712.17936496001 2025-09-14,19:49:00.000,257,11017215,-795,0,1757879339,15185.711070099998,122.80493759999808,50712.20032632001 2025-09-14,19:49:01.000,257,11017230,-795,0,1757879340,15185.731279029998,122.82608499000344,50712.21430056 2025-09-14,19:49:02.000,257,11017222,-795,0,1757879341,15185.690861169998,122.8331341200028,50712.15141648001 2025-09-14,19:49:03.000,257,11017244,-795,0,1757879342,15185.677388549993,122.84723238000151,50712.137442240004 2025-09-14,19:49:04.000,257,11017237,-795,0,1757879343,15185.636970689993,122.86837976999959,50712.13045512001 2025-09-14,19:49:05.000,257,11017216,-795,0,1757879344,15185.697597479993,122.91772368000238,50712.21430056 2025-09-14,19:49:06.000,257,11017272,-795,0,1757879345,15185.589816519998,122.88952715999767,50711.8789188 2025-09-14,19:49:07.000,257,11017261,-795,0,1757879346,15185.636970689993,122.87542889999895,50711.934815759996 2025-09-14,19:49:08.000,257,11017272,-795,0,1757879347,15185.616761759993,122.9318219400011,50711.920841520005 2025-09-14,19:49:09.000,257,11017236,-795,0,1757879348,15185.636970689993,122.95296932999918,50712.09551952 2025-09-14,19:49:10.000,257,11017234,-795,0,1757879349,15185.657179619993,123.00231324000197,50712.08154528001 2025-09-14,19:49:11.000,257,11017190,-795,0,1757879350,15185.690861169998,122.98821498000325,50712.13045512001 2025-09-14,19:49:12.000,257,11017273,-795,0,1757879351,15185.650443309998,123.01641150000069,50712.10949376001 2025-09-14,19:49:13.000,257,11017263,-795,0,1757879352,15185.697597479993,123.05870628000412,50712.08154528001 2025-09-14,19:49:14.000,257,11017249,-795,0,1757879353,15185.711070099998,123.00936237000133,50711.990712720006 2025-09-14,19:49:15.000,257,11017287,-795,0,1757879354,15185.771696889999,123.02346063000005,50711.97673848 2025-09-14,19:49:16.000,257,11017244,-795,0,1757879355,15185.731279029998,123.00231324000197,50711.73218928 2025-09-14,19:49:17.000,257,11017268,-795,0,1757879356,15185.785169509989,122.97411672000453,50711.83000896 2025-09-14,19:49:18.000,257,11017229,-795,0,1757879357,15185.832323679999,122.98821498000325,50711.7391764 2025-09-14,19:49:19.000,257,11017260,-795,0,1757879358,15186.01420405,122.9670675899979,50712.03263544001 2025-09-14,19:49:20.000,257,11017291,-795,0,1757879359,15186.10851238999,122.99526411000261,50711.94879 2025-09-14,19:49:21.000,257,11017229,-795,0,1757879360,15186.121985009995,122.98116585000389,50711.97673848 2025-09-14,19:49:22.000,257,11017232,-795,0,1757879361,15186.20955703999,122.9318219400011,50711.89988016 2025-09-14,19:49:23.000,257,11017282,-795,0,1757879362,15186.223029659996,122.9318219400011,50711.95577712 2025-09-14,19:49:24.000,257,11017276,-795,0,1757879363,15186.18934810999,122.84723238000151,50711.934815759996 2025-09-14,19:49:25.000,257,11017252,-795,0,1757879364,15186.18934810999,122.85428151000087,50711.94180288001 2025-09-14,19:49:26.000,257,11017252,-795,0,1757879365,15186.12872131999,122.76969195000129,50711.76013776 2025-09-14,19:49:27.000,257,11017312,-795,0,1757879366,15186.182611799995,122.74149543000385,50711.81603472001 2025-09-14,19:49:28.000,257,11017267,-795,0,1757879367,15186.202820729995,122.6498567400049,50711.767124879996 2025-09-14,19:49:29.000,257,11017164,-795,0,1757879368,15186.27018382999,122.60051283000212,50711.920841520005 2025-09-14,19:49:30.000,257,11017257,-795,0,1757879369,15186.330810619991,122.52297240000189,50711.97673848 2025-09-14,19:49:31.000,257,11017266,-795,0,1757879370,15186.398173720001,122.4383828400023,50711.934815759996 2025-09-14,19:49:32.000,257,11017288,-795,0,1757879371,15186.499218370001,122.40313718999823,50711.91385440001 2025-09-14,19:49:33.000,257,11017186,-795,0,1757879372,15186.472273129992,122.38903892999951,50711.72520216001 2025-09-14,19:49:34.000,257,11017272,-795,0,1757879373,15186.633944569992,122.40313718999823,50711.90686728 2025-09-14,19:49:35.000,257,11017266,-795,0,1757879374,15186.687835049997,122.4736284899991,50711.97673848 2025-09-14,19:49:46.000,257,11017230,-795,0,1757879385,15186.910133279998,122.9318219400011,50711.91385440001 2025-09-14,19:49:47.000,257,11017292,-795,0,1757879386,15186.903396969989,122.93887107000046,50711.84398320001 2025-09-14,19:49:48.000,257,11017270,-795,0,1757879387,15186.795616009993,122.9670675899979,50711.69725368001 2025-09-14,19:49:49.000,257,11017178,-795,0,1757879388,15186.822561249988,122.98116585000389,50711.68327944 2025-09-14,19:49:50.000,257,11017250,-795,0,1757879389,15186.883188039988,123.00231324000197,50711.704240800005 2025-09-14,19:49:51.000,257,11017246,-795,0,1757879390,15186.876451729993,122.93887107000046,50711.7391764 2025-09-14,19:49:52.000,257,11017286,-795,0,1757879391,15187.004441619989,122.97411672000453,50711.90686728 2025-09-14,19:49:53.000,257,11017252,-795,0,1757879392,15187.051595789999,122.91772368000238,50711.91385440001 2025-09-14,19:49:54.000,257,11017253,-795,0,1757879393,15187.10548626999,122.9318219400011,50711.94879 2025-09-14,19:49:55.000,257,11017253,-795,0,1757879394,15187.10548626999,122.9318219400011,50711.969751360004 2025-09-14,19:49:56.000,257,11017270,-795,0,1757879395,15187.051595789999,122.8965762900043,50711.86494456001 2025-09-14,19:49:57.000,257,11017151,-795,0,1757879396,15187.004441619989,122.91772368000238,50711.90686728 2025-09-14,19:49:58.000,257,11017272,-795,0,1757879397,15187.051595789999,122.87542889999895,50711.92782864 2025-09-14,19:49:59.000,257,11017228,-795,0,1757879398,15187.011177929999,122.8331341200028,50711.85097032 2025-09-14,19:50:00.000,257,11017240,-795,0,1757879399,15187.051595789999,122.80493759999808,50711.92782864 2025-09-14,19:50:01.000,257,11017231,-795,0,1757879400,15187.078541029994,122.77674108000065,50712.11648088 2025-09-14,19:50:02.000,257,11017232,-795,0,1757879401,15187.06506840999,122.71329890999914,50712.06757104 2025-09-14,19:50:03.000,257,11017225,-795,0,1757879402,15187.004441619989,122.67805326000234,50712.11648088 2025-09-14,19:50:04.000,257,11017240,-795,0,1757879403,15187.031386859999,122.61461109000084,50712.04660968 2025-09-14,19:50:05.000,257,11017232,-795,0,1757879404,15187.06506840999,122.57936544000404,50712.28417176 2025-09-14,19:50:06.000,257,11017156,-795,0,1757879405,15186.950551139998,122.4736284899991,50711.95577712 2025-09-14,19:50:07.000,257,11017242,-795,0,1757879406,15187.024650549989,122.4383828400023,50712.07455816 2025-09-14,19:50:08.000,257,11017259,-795,0,1757879407,15187.011177929999,122.41723545000423,50712.01167408001 2025-09-14,19:50:09.000,257,11017226,-795,0,1757879408,15187.024650549989,122.36084241000208,50712.20032632001 2025-09-14,19:50:10.000,257,11017235,-795,0,1757879409,15187.004441619989,122.39608805999887,50712.22128768 2025-09-14,19:50:11.000,257,11017230,-795,0,1757879410,15186.883188039988,122.39608805999887,50712.21430056 2025-09-14,19:50:12.000,257,11017241,-795,0,1757879411,15186.883188039988,122.40313718999823,50712.2632104 2025-09-14,19:50:13.000,257,11017260,-795,0,1757879412,15186.842770179988,122.44543197000166,50712.21430056 2025-09-14,19:50:14.000,257,11017281,-795,0,1757879413,15186.842770179988,122.50887414000317,50712.21430056 2025-09-14,19:50:15.000,257,11017275,-795,0,1757879414,15186.836033869993,122.49477588000445,50712.16539072 2025-09-14,19:50:16.000,257,11017284,-795,0,1757879415,15186.701307670002,122.52297240000189,50712.0186612 2025-09-14,19:50:17.000,257,11017273,-795,0,1757879416,15186.674362429992,122.53002153000125,50712.0186612 2025-09-14,19:50:18.000,257,11017236,-795,0,1757879417,15186.620471950002,122.55116891999933,50712.088532400005 2025-09-14,19:50:19.000,257,11017241,-795,0,1757879418,15186.647417189997,122.59346370000276,50712.23526192 2025-09-14,19:50:20.000,257,11017237,-795,0,1757879419,15186.580054090002,122.54411978999997,50712.29115888 2025-09-14,19:50:21.000,257,11017266,-795,0,1757879420,15186.580054090002,122.49477588000445,50712.31212024 2025-09-14,19:50:22.000,257,11017217,-795,0,1757879421,15186.586790399997,122.42428458000359,50712.270197519996 2025-09-14,19:50:23.000,257,11017223,-795,0,1757879422,15186.586790399997,122.39608805999887,50712.305133120004 2025-09-14,19:50:24.000,257,11017251,-795,0,1757879423,15186.606999329997,122.31854762999865,50712.31910736001 2025-09-14,19:50:25.000,257,11017206,-795,0,1757879424,15186.620471950002,122.24805632999778,50712.38199144 2025-09-14,19:50:26.000,257,11017240,-795,0,1757879425,15186.546372539997,122.21985981000034,50712.039622560005 2025-09-14,19:50:27.000,257,11017281,-795,0,1757879426,15186.485745749997,122.17051590000483,50712.088532400005 2025-09-14,19:50:28.000,257,11017267,-795,0,1757879427,15186.546372539997,122.10002460000396,50712.35404296 2025-09-14,19:50:29.000,257,11017205,-795,0,1757879428,15186.526163609997,122.0929754700046,50712.36801720001 2025-09-14,19:50:30.000,257,11017234,-795,0,1757879429,15186.539636230002,122.06477894999989,50712.41692704001 2025-09-14,19:50:31.000,257,11017266,-795,0,1757879430,15186.553108849992,121.9801893900003,50712.375004320005 2025-09-14,19:50:32.000,257,11017247,-795,0,1757879431,15186.519427300002,121.90969808999944,50712.17936496001 2025-09-14,19:50:33.000,257,11017236,-795,0,1757879432,15186.566581469997,121.82510852999985,50712.22128768 2025-09-14,19:50:34.000,257,11017254,-795,0,1757879433,15186.566581469997,121.73346984000091,50712.28417176 2025-09-14,19:50:35.000,257,11017281,-795,0,1757879434,15186.606999329997,121.64888028000132,50712.31212024 2025-09-14,19:50:36.000,257,11017248,-795,0,1757879435,15186.512690989992,121.55019246000302,50712.039622560005 2025-09-14,19:50:37.000,257,11017280,-795,0,1757879436,15186.580054090002,121.43740637999872,50712.13045512001 2025-09-14,19:50:38.000,257,11017268,-795,0,1757879437,15186.593526709992,121.3880624700032,50712.207313440005 2025-09-14,19:50:39.000,257,11017257,-795,0,1757879438,15186.721516600002,121.33871856000042,50712.36103008 2025-09-14,19:50:40.000,257,11017229,-795,0,1757879439,15186.761934460003,121.26822725999955,50712.36103008 2025-09-14,19:50:41.000,257,11017226,-795,0,1757879440,15186.876451729993,121.25412900000083,50712.36801720001 2025-09-14,19:50:42.000,257,11017276,-795,0,1757879441,15187.011177929999,121.21183422000468,50712.39596568001 2025-09-14,19:50:43.000,257,11017256,-795,0,1757879442,15187.14590412999,121.24707987000147,50712.27718464001 2025-09-14,19:50:44.000,257,11017223,-795,0,1757879443,15187.29410295,121.19773595999868,50712.34006872 2025-09-14,19:50:45.000,257,11017268,-795,0,1757879444,15187.442301769996,121.2259324800034,50712.31212024 2025-09-14,19:50:46.000,257,11017183,-795,0,1757879445,15187.509664869991,121.19773595999868,50712.00468696 2025-09-14,19:50:47.000,257,11017284,-795,0,1757879446,15187.664599999996,121.16249031000189,50711.94180288001 2025-09-14,19:50:48.000,257,11017250,-795,0,1757879447,15187.799326200002,121.18363769999996,50711.91385440001 2025-09-14,19:50:49.000,257,11017274,-795,0,1757879448,15188.041833359988,121.18363769999996,50712.15141648001 2025-09-14,19:50:50.000,257,11017218,-795,0,1757879449,15188.190032179999,121.14839205000317,50712.11648088 2025-09-14,19:50:51.000,257,11017217,-795,0,1757879450,15188.34496730999,121.08494988000166,50712.06757104 2025-09-14,19:50:52.000,257,11017249,-795,0,1757879451,15188.46622088999,121.06380249000358,50712.10949376001 2025-09-14,19:50:53.000,257,11017253,-795,0,1757879452,15188.59421078,121.04970423000486,50712.11648088 2025-09-14,19:50:54.000,257,11017260,-795,0,1757879453,15188.728936979991,121.04265509999823,50712.06058392001 2025-09-14,19:50:55.000,257,11017250,-795,0,1757879454,15188.856926870001,120.97216380000464,50711.990712720006 2025-09-14,19:50:56.000,257,11017249,-795,0,1757879455,15188.843454249996,120.94396727999992,50711.72520216001 2025-09-14,19:50:57.000,257,11017275,-795,0,1757879456,15189.025334619997,120.85937772000034,50711.85097032 2025-09-14,19:50:58.000,257,11017275,-795,0,1757879457,15189.112906649993,120.81708294000418,50711.76013776 2025-09-14,19:50:59.000,257,11017238,-795,0,1757879458,15189.261105469988,120.83823033000226,50711.91385440001 2025-09-14,19:51:00.000,257,11017235,-795,0,1757879459,15189.328468569998,120.78183729000011,50711.83699608 2025-09-14,19:51:01.000,257,11017210,-795,0,1757879460,15189.409304289999,120.74659164000332,50711.97673848 2025-09-14,19:51:02.000,257,11017246,-795,0,1757879461,15189.422776909989,120.67610034000245,50711.89289304001 2025-09-14,19:51:03.000,257,11017253,-795,0,1757879462,15189.496876319994,120.66905121000309,50711.89289304001 2025-09-14,19:51:04.000,257,11017269,-795,0,1757879463,15189.476667389994,120.56331425999815,50711.89289304001 2025-09-14,19:51:05.000,257,11017200,-795,0,1757879464,15189.54403048999,120.50692122000328,50712.01167408001 2025-09-14,19:51:06.000,257,11017235,-795,0,1757879465,15189.463194769989,120.38003688000026,50711.823021840006 2025-09-14,19:51:07.000,257,11017251,-795,0,1757879466,15189.463194769989,120.3095455799994,50711.85097032 2025-09-14,19:51:08.000,257,11017221,-795,0,1757879467,15189.476667389994,120.23905427999853,50711.823021840006 2025-09-14,19:51:09.000,257,11017285,-795,0,1757879468,15189.52382155999,120.1756121100043,50712.11648088 2025-09-14,19:51:10.000,257,11017241,-795,0,1757879469,15189.530557869999,120.20380863000173,50712.10949376001 2025-09-14,19:51:11.000,257,11017216,-795,0,1757879470,15189.56423941999,120.23905427999853,50712.039622560005 2025-09-14,19:51:12.000,257,11017251,-795,0,1757879471,15189.510348939999,120.29544732000068,50712.0535968 2025-09-14,19:51:13.000,257,11017257,-795,0,1757879472,15189.52382155999,120.30249645000004,50712.04660968 2025-09-14,19:51:14.000,257,11017250,-795,0,1757879473,15189.57097573,120.3729877500009,50712.00468696 2025-09-14,19:51:15.000,257,11017262,-795,0,1757879474,15189.54403048999,120.43642992000241,50711.92782864 2025-09-14,19:51:16.000,257,11017314,-795,0,1757879475,15189.50361262999,120.53511774000071,50711.767124879996 2025-09-14,19:51:17.000,257,11017255,-795,0,1757879476,15189.54403048999,120.5844616500035,50711.8090476 2025-09-14,19:51:18.000,257,11017205,-795,0,1757879477,15189.48340369999,120.71134598999924,50711.802060480004 2025-09-14,19:51:19.000,257,11017291,-795,0,1757879478,15189.60465727999,120.84527946000162,50712.088532400005 2025-09-14,19:51:20.000,257,11017257,-795,0,1757879479,15189.5507668,120.97216380000464,50712.02564832 2025-09-14,19:51:21.000,257,11017242,-795,0,1757879480,15189.50361262999,121.1131463999991,50712.01167408001 2025-09-14,19:51:22.000,257,11017252,-795,0,1757879481,15189.54403048999,121.24003074000211,50712.0186612 2025-09-14,19:51:23.000,257,11017223,-795,0,1757879482,15189.577712039994,121.39511160000256,50712.04660968 2025-09-14,19:51:24.000,257,11017228,-795,0,1757879483,15189.58444834999,121.5360942000043,50712.08154528001 2025-09-14,19:51:25.000,257,11017266,-795,0,1757879484,15189.62486620999,121.69117506000475,50712.10949376001 2025-09-14,19:51:26.000,257,11017204,-795,0,1757879485,15189.54403048999,121.80396114000177,50711.89988016 2025-09-14,19:51:27.000,257,11017237,-795,0,1757879486,15189.638338829995,121.87445244000264,50711.92782864 2025-09-14,19:51:28.000,257,11017281,-795,0,1757879487,15189.60465727999,121.93084548000479,50711.934815759996 2025-09-14,19:51:29.000,257,11017261,-795,0,1757879488,15189.68549299999,122.00133677999838,50712.1933392 2025-09-14,19:51:30.000,257,11017266,-795,0,1757879489,15189.62486620999,122.00133677999838,50712.15141648001 2025-09-14,19:51:31.000,257,11017248,-795,0,1757879490,15189.577712039994,122.0295333000031,50712.13045512001 2025-09-14,19:51:32.000,257,11017254,-795,0,1757879491,15189.58444834999,122.07182807999925,50712.17936496001 2025-09-14,19:51:33.000,257,11017257,-795,0,1757879492,15189.537294179994,122.08592633999797,50712.22827480001 2025-09-14,19:51:34.000,257,11017222,-795,0,1757879493,15189.54403048999,122.0295333000031,50712.24224904 2025-09-14,19:51:35.000,257,11017255,-795,0,1757879494,15189.52382155999,121.98723851999966,50712.17237784 2025-09-14,19:51:36.000,257,11017258,-795,0,1757879495,15189.348677499998,121.90969808999944,50711.920841520005 2025-09-14,19:51:37.000,257,11017266,-795,0,1757879496,15189.335204879993,121.87445244000264,50711.89289304001 2025-09-14,19:51:38.000,257,11017240,-795,0,1757879497,15189.321732259988,121.77576462000434,50711.95577712 2025-09-14,19:51:39.000,257,11017254,-795,0,1757879498,15189.348677499998,121.76166635999834,50712.24224904 2025-09-14,19:51:40.000,257,11017258,-795,0,1757879499,15189.294787019993,121.74756809999963,50712.14442936 2025-09-14,19:51:41.000,257,11017247,-795,0,1757879500,15189.227423919998,121.7687154899977,50712.270197519996 2025-09-14,19:51:42.000,257,11017260,-795,0,1757879501,15189.220687609988,121.74756809999963,50712.22128768 2025-09-14,19:51:43.000,257,11017226,-795,0,1757879502,15189.207214989998,121.7687154899977,50712.256223280005 2025-09-14,19:51:44.000,257,11017253,-795,0,1757879503,15189.220687609988,121.85330505000456,50712.21430056 2025-09-14,19:51:45.000,257,11017164,-795,0,1757879504,15189.193742369993,121.87445244000264,50712.2632104 2025-09-14,19:51:46.000,257,11017193,-795,0,1757879505,15189.099434030002,121.90264896000008,50712.06058392001 2025-09-14,19:51:47.000,257,11017239,-795,0,1757879506,15189.085961409997,121.98723851999966,50712.14442936 2025-09-14,19:51:48.000,257,11017266,-795,0,1757879507,15188.971444139992,122.03658243000245,50712.10949376001 2025-09-14,19:51:49.000,257,11017253,-795,0,1757879508,15188.991653069992,122.07887720999861,50712.36103008 2025-09-14,19:51:50.000,257,11017255,-795,0,1757879509,15188.904081039997,122.0929754700046,50712.31910736001 2025-09-14,19:51:51.000,257,11017236,-795,0,1757879510,15188.796300080001,122.10002460000396,50712.38199144 2025-09-14,19:51:52.000,257,11017241,-795,0,1757879511,15188.66831018999,122.0929754700046,50712.29814600001 2025-09-14,19:51:53.000,257,11017214,-795,0,1757879512,15188.56726553999,122.0929754700046,50712.36801720001 2025-09-14,19:51:54.000,257,11017229,-795,0,1757879513,15188.41233041,122.08592633999797,50712.39596568001 2025-09-14,19:51:55.000,257,11017238,-795,0,1757879514,15188.32475837999,122.05772982000053,50712.45186264 2025-09-14,19:51:56.000,257,11017214,-795,0,1757879515,15188.163086939989,121.99428764999902,50712.270197519996 2025-09-14,19:51:57.000,257,11017248,-795,0,1757879516,15188.176559559994,121.89559983000072,50712.2632104 2025-09-14,19:51:58.000,257,11017157,-795,0,1757879517,15188.169823249998,121.93789461000415,50712.28417176 2025-09-14,19:51:59.000,257,11017283,-795,0,1757879518,15188.190032179999,121.90969808999944,50712.55666944 2025-09-14,19:52:00.000,257,11017215,-795,0,1757879519,15188.075514909993,121.86740331000328,50712.59859216 2025-09-14,19:52:01.000,257,11017188,-795,0,1757879520,15188.014888119993,121.82510852999985,50712.54968232 2025-09-14,19:52:02.000,257,11017258,-795,0,1757879521,15188.048569669998,121.74051897000027,50712.52173384 2025-09-14,19:52:03.000,257,11017274,-795,0,1757879522,15188.001415499988,121.71232245000283,50712.5077596 2025-09-14,19:52:04.000,257,11017243,-795,0,1757879523,15188.001415499988,121.71232245000283,50712.47981112 2025-09-14,19:52:05.000,257,11017251,-795,0,1757879524,15188.068778599998,121.72642071000155,50712.57064368 2025-09-14,19:52:06.000,257,11017157,-795,0,1757879525,15188.008151809998,121.67707679999876,50712.305133120004 2025-09-14,19:52:07.000,257,11017235,-795,0,1757879526,15188.035097049993,121.6700276699994,50712.4029528 2025-09-14,19:52:08.000,257,11017260,-795,0,1757879527,15188.169823249998,121.64183115000196,50712.45884976 2025-09-14,19:52:09.000,257,11017229,-795,0,1757879528,15188.28434051999,121.59248723999917,50712.44487552001 2025-09-14,19:52:10.000,257,11017241,-795,0,1757879529,15188.358439929994,121.51494680999895,50712.44487552001 2025-09-14,19:52:11.000,257,11017236,-795,0,1757879530,15188.49316613,121.47265203000279,50712.4029528 2025-09-14,19:52:12.000,257,11017243,-795,0,1757879531,15188.580738159995,121.38101334000385,50712.35404296 2025-09-14,19:52:13.000,257,11017228,-795,0,1757879532,15188.69525543,121.26822725999955,50712.44487552001 2025-09-14,19:52:14.000,257,11017271,-795,0,1757879533,15188.728936979991,121.16953944000124,50712.44487552001 2025-09-14,19:52:15.000,257,11017247,-795,0,1757879534,15188.782827459996,121.05675336000422,50712.437888399996 2025-09-14,19:52:16.000,257,11017233,-795,0,1757879535,15188.742409599996,120.93691815000057,50712.137442240004 2025-09-14,19:52:17.000,257,11017234,-795,0,1757879536,15188.856926870001,120.88052510999842,50712.14442936 2025-09-14,19:52:18.000,257,11017244,-795,0,1757879537,15188.998389380002,120.84527946000162,50712.34705584001 2025-09-14,19:52:19.000,257,11017262,-795,0,1757879538,15189.146588199997,120.79593554999883,50712.43090128 2025-09-14,19:52:20.000,257,11017256,-795,0,1757879539,15189.254369159993,120.77478816000075,50712.29115888 2025-09-14,19:52:21.000,257,11017217,-795,0,1757879540,15189.348677499998,120.7183951199986,50712.34006872 2025-09-14,19:52:22.000,257,11017251,-795,0,1757879541,15189.436249529994,120.65495295000437,50712.2632104 2025-09-14,19:52:23.000,257,11017243,-795,0,1757879542,15189.60465727999,120.65495295000437,50712.31212024 2025-09-14,19:52:24.000,257,11017226,-795,0,1757879543,15189.719174549995,120.61265817000094,50712.22128768 2025-09-14,19:52:25.000,257,11017268,-795,0,1757879544,15189.85390075,120.55626512999879,50712.256223280005 2025-09-14,19:52:26.000,257,11017185,-795,0,1757879545,15189.901054919996,120.521019480002,50711.91385440001 2025-09-14,19:52:27.000,257,11017249,-795,0,1757879546,15190.123353149997,120.49987209000392,50712.21430056 2025-09-14,19:52:28.000,257,11017255,-795,0,1757879547,15190.311969829992,120.44347905000177,50712.207313440005 2025-09-14,19:52:29.000,257,11017264,-795,0,1757879548,15190.460168649988,120.38708600999962,50712.24224904 2025-09-14,19:52:30.000,257,11017244,-795,0,1757879549,15190.615103779994,120.39413513999898,50712.20032632001 2025-09-14,19:52:31.000,257,11017195,-795,0,1757879550,15190.749829979999,120.45052818000113,50712.17936496001 2025-09-14,19:52:32.000,257,11017228,-795,0,1757879551,15190.86434724999,120.46462643999985,50712.15141648001 2025-09-14,19:52:33.000,257,11017288,-795,0,1757879552,15190.96539189999,120.49282296000456,50712.15141648001 2025-09-14,19:52:34.000,257,11017270,-795,0,1757879553,15191.079909169996,120.50692122000328,50712.07455816 2025-09-14,19:52:35.000,257,11017262,-795,0,1757879554,15191.15400858,120.41528253000433,50712.14442936 2025-09-14,19:52:36.000,257,11017226,-795,0,1757879555,15191.07317286,120.36593862000154,50711.802060480004 2025-09-14,19:52:37.000,257,11017270,-795,0,1757879556,15191.079909169996,120.23200514999917,50711.78109912 2025-09-14,19:52:38.000,257,11017258,-795,0,1757879557,15191.17421751,120.18266124000365,50711.767124879996 2025-09-14,19:52:39.000,257,11017253,-795,0,1757879558,15191.403252049997,120.1615138499983,50712.2632104 2025-09-14,19:52:40.000,257,11017270,-795,0,1757879559,15191.443669909997,120.09807168000407,50712.22827480001 2025-09-14,19:52:41.000,257,11017237,-795,0,1757879560,15191.564923489997,120.09807168000407,50712.305133120004 2025-09-14,19:52:42.000,257,11017272,-795,0,1757879561,15191.639022899988,120.09102255000471,50712.23526192 2025-09-14,19:52:43.000,257,11017267,-795,0,1757879562,15191.713122309993,120.13331733000086,50712.18635208 2025-09-14,19:52:44.000,257,11017229,-795,0,1757879563,15191.726594929998,120.16856297999766,50712.14442936 2025-09-14,19:52:45.000,257,11017255,-795,0,1757879564,15191.814166959994,120.20380863000173,50712.21430056 2025-09-14,19:52:46.000,257,11017151,-795,0,1757879565,15191.780485409989,120.23905427999853,50711.871931680005 2025-09-14,19:52:47.000,257,11017243,-795,0,1757879566,15191.760276479989,120.32364383999811,50711.94180288001 2025-09-14,19:52:48.000,257,11017259,-795,0,1757879567,15191.841112199989,120.3729877500009,50711.89289304001 2025-09-14,19:52:49.000,257,11017264,-795,0,1757879568,15191.98931102,120.39413513999898,50712.158403600006 2025-09-14,19:52:50.000,257,11017244,-795,0,1757879569,15192.016256259994,120.4082333999977,50712.16539072 2025-09-14,19:52:51.000,257,11017262,-795,0,1757879570,15192.07014674,120.4082333999977,50712.16539072 2025-09-14,19:52:52.000,257,11017223,-795,0,1757879571,15192.02972888,120.47872469999857,50712.08154528001 2025-09-14,19:52:53.000,257,11017249,-795,0,1757879572,15192.097091979995,120.45052818000113,50712.17237784 2025-09-14,19:52:54.000,257,11017232,-795,0,1757879573,15192.15098246,120.49282296000456,50712.256223280005 2025-09-14,19:52:55.000,257,11017219,-795,0,1757879574,15192.17119139,120.4716755699992,50712.17237784 2025-09-14,19:52:56.000,257,11017221,-795,0,1757879575,15192.02972888,120.46462643999985,50711.78808624 2025-09-14,19:52:57.000,257,11017231,-795,0,1757879576,15191.969102089999,120.46462643999985,50711.74616352001 2025-09-14,19:52:58.000,257,11017248,-795,0,1757879577,15192.23181818,120.55626512999879,50712.2632104 2025-09-14,19:52:59.000,257,11017266,-795,0,1757879578,15192.20487293999,120.59151078000286,50712.24923616001 2025-09-14,19:53:00.000,257,11017258,-795,0,1757879579,15192.137509839995,120.63380555999902,50712.28417176 2025-09-14,19:53:01.000,257,11017222,-795,0,1757879580,15192.04320149999,120.66905121000309,50712.29115888 2025-09-14,19:53:02.000,257,11017306,-795,0,1757879581,15191.98257470999,120.68314947000181,50712.38199144 2025-09-14,19:53:03.000,257,11017282,-795,0,1757879582,15191.854584819994,120.65495295000437,50712.36801720001 2025-09-14,19:53:04.000,257,11017242,-795,0,1757879583,15191.719858619988,120.57036339000479,50712.472824000004 2025-09-14,19:53:05.000,257,11017262,-795,0,1757879584,15191.598605040002,120.47872469999857,50712.5077596 2025-09-14,19:53:06.000,257,11017210,-795,0,1757879585,15191.376306810002,120.40118426999834,50712.15141648001 2025-09-14,19:53:07.000,257,11017233,-795,0,1757879586,15191.356097880001,120.33069297000475,50712.29814600001 2025-09-14,19:53:08.000,257,11017196,-795,0,1757879587,15191.369570499992,120.40118426999834,50712.51474672001 2025-09-14,19:53:09.000,257,11017195,-795,0,1757879588,15191.349361569992,120.3729877500009,50712.56365656001 2025-09-14,19:53:10.000,257,11017275,-795,0,1757879589,15191.329152639992,120.3377421000041,50712.605579279996 2025-09-14,19:53:11.000,257,11017259,-795,0,1757879590,15191.281998469996,120.28839819000132,50712.69641184 2025-09-14,19:53:12.000,257,11017206,-795,0,1757879591,15191.255053230001,120.19675950000237,50712.62654064 2025-09-14,19:53:13.000,257,11017182,-795,0,1757879592,15191.234844300001,120.11921907000215,50712.661476240006 2025-09-14,19:53:14.000,257,11017211,-795,0,1757879593,15191.221371679996,120.02053125000384,50712.70339896001 2025-09-14,19:53:15.000,257,11017225,-795,0,1757879594,15191.15400858,119.90069604000018,50712.7173732 2025-09-14,19:53:16.000,257,11017261,-795,0,1757879595,15190.918237729995,119.73856605000037,50712.27718464001 2025-09-14,19:53:17.000,257,11017225,-795,0,1757879596,15190.88455617999,119.62577997000335,50712.38897856 2025-09-14,19:53:18.000,257,11017174,-795,0,1757879597,15190.938446659995,119.52004301999841,50712.70339896001 2025-09-14,19:53:19.000,257,11017230,-795,0,1757879598,15190.85087463,119.38610955000331,50712.710386080005 2025-09-14,19:53:20.000,257,11017177,-795,0,1757879599,15190.837402009995,119.25217608000094,50712.66846336 2025-09-14,19:53:21.000,257,11017241,-795,0,1757879600,15190.837402009995,119.09004609000112,50712.7872444 2025-09-14,19:53:22.000,257,11017161,-795,0,1757879601,15190.77003891,118.98430914000346,50712.73833456 2025-09-14,19:53:23.000,257,11017205,-795,0,1757879602,15190.79024784,118.92086697000195,50712.808205760004 2025-09-14,19:53:24.000,257,11017233,-795,0,1757879603,15190.756566289994,118.82217915000365,50712.81519288 2025-09-14,19:53:25.000,257,11017233,-795,0,1757879604,15190.689203189999,118.75168785000278,50712.81519288 2025-09-14,19:53:26.000,257,11017155,-795,0,1757879605,15190.581422229989,118.70939306999935,50712.57064368 2025-09-14,19:53:27.000,257,11017209,-795,0,1757879606,15190.581422229989,118.67414742000256,50712.69641184 2025-09-14,19:53:28.000,257,11017193,-795,0,1757879607,15190.507322819998,118.62480350999977,50712.68942472 2025-09-14,19:53:29.000,257,11017230,-795,0,1757879608,15190.574685919993,118.56841047000489,50712.86410272 2025-09-14,19:53:30.000,257,11017197,-795,0,1757879609,15190.547740679998,118.47677177999867,50712.91999968001 2025-09-14,19:53:31.000,257,11017210,-795,0,1757879610,15190.500586509988,118.36398570000165,50712.8920512 2025-09-14,19:53:32.000,257,11017219,-795,0,1757879611,15190.534268059993,118.26529788000335,50712.926986800005 2025-09-14,19:53:33.000,257,11017213,-795,0,1757879612,15190.507322819998,118.1736591900044,50712.88506408 2025-09-14,19:53:34.000,257,11017230,-795,0,1757879613,15190.520795439988,118.11021702000289,50712.89903832001 2025-09-14,19:53:35.000,257,11017187,-795,0,1757879614,15190.601631159989,118.01152920000459,50712.91301256 2025-09-14,19:53:36.000,257,11017237,-795,0,1757879615,15190.500586509988,117.94103790000372,50712.773270159996 2025-09-14,19:53:37.000,257,11017186,-795,0,1757879616,15190.594894849994,117.93398877000436,50712.7872444 2025-09-14,19:53:38.000,257,11017180,-795,0,1757879617,15190.648785329999,117.91989050999837,50712.70339896001 2025-09-14,19:53:39.000,257,11017179,-795,0,1757879618,15190.648785329999,117.89169399000093,50712.69641184 2025-09-14,19:53:40.000,257,11017155,-795,0,1757879619,15190.79024784,117.90579224999965,50712.74532168 2025-09-14,19:53:41.000,257,11017239,-795,0,1757879620,15190.88455617999,117.91989050999837,50712.710386080005 2025-09-14,19:53:42.000,257,11017205,-795,0,1757879621,15190.95191928,117.92693963999773,50712.773270159996 2025-09-14,19:53:43.000,257,11017188,-795,0,1757879622,15191.01254607,117.94103790000372,50712.710386080005 2025-09-14,19:53:44.000,257,11017210,-795,0,1757879623,15191.04622761999,117.94808703000308,50712.70339896001 2025-09-14,19:53:45.000,257,11017254,-795,0,1757879624,15191.11359072,117.94103790000372,50712.69641184 2025-09-14,19:53:46.000,257,11017207,-795,0,1757879625,15191.09338179,117.89874312000029,50712.44487552001 2025-09-14,19:53:47.000,257,11017202,-795,0,1757879626,15191.21463537,117.92693963999773,50712.50077248 2025-09-14,19:53:48.000,257,11017208,-795,0,1757879627,15191.241580609996,117.8634974700035,50712.423914160005 2025-09-14,19:53:49.000,257,11017224,-795,0,1757879628,15191.443669909997,117.84235007999814,50712.7872444 2025-09-14,19:53:50.000,257,11017240,-795,0,1757879629,15191.531241939992,117.87054660000285,50712.75230880001 2025-09-14,19:53:51.000,257,11017195,-795,0,1757879630,15191.665968139998,117.8634974700035,50712.78025728001 2025-09-14,19:53:52.000,257,11017185,-795,0,1757879631,15191.740067549988,117.88464486000157,50712.73134744001 2025-09-14,19:53:53.000,257,11017227,-795,0,1757879632,15191.868057439999,117.84235007999814,50712.647502 2025-09-14,19:53:54.000,257,11017232,-795,0,1757879633,15191.96236577999,117.77890791000391,50712.63352776001 2025-09-14,19:53:55.000,257,11017229,-795,0,1757879634,15192.04320149999,117.7507113899992,50712.67545048 2025-09-14,19:53:56.000,257,11017228,-795,0,1757879635,15192.117300909995,117.65907270000025,50712.5077596 2025-09-14,19:53:57.000,257,11017222,-795,0,1757879636,15192.21160925,117.65907270000025,50712.50077248 2025-09-14,19:53:58.000,257,11017162,-795,0,1757879637,15192.278972349995,117.59563052999874,50712.472824000004 2025-09-14,19:53:59.000,257,11017165,-795,0,1757879638,15192.39348962,117.59563052999874,50712.51474672001 2025-09-14,19:54:00.000,257,11017185,-795,0,1757879639,15192.561897369997,117.58153227000003,50712.591605040005 2025-09-14,19:54:01.000,257,11017252,-795,0,1757879640,15192.635996780002,117.6026796599981,50712.70339896001 2025-09-14,19:54:02.000,257,11017207,-795,0,1757879641,15192.757250360002,117.60972879000474,50712.72436032 2025-09-14,19:54:03.000,257,11017213,-795,0,1757879642,15192.790931909993,117.57448314000067,50712.759295920005 2025-09-14,19:54:04.000,257,11017200,-795,0,1757879643,15192.824613459998,117.57448314000067,50712.66846336 2025-09-14,19:54:05.000,257,11017198,-795,0,1757879644,15192.851558699993,117.6167779200041,50712.65448912001 2025-09-14,19:54:06.000,257,11017180,-795,0,1757879645,15192.750514049992,117.63087618000282,50712.36801720001 2025-09-14,19:54:07.000,257,11017218,-795,0,1757879646,15192.777459290002,117.7154657400024,50712.542695200005 2025-09-14,19:54:08.000,257,11017217,-795,0,1757879647,15192.703359879997,117.72956400000112,50712.46583688001 2025-09-14,19:54:09.000,257,11017232,-795,0,1757879648,15192.757250360002,117.68022008999833,50712.542695200005 2025-09-14,19:54:10.000,257,11017242,-795,0,1757879649,15192.689887259992,117.70841661000304,50712.55666944 2025-09-14,19:54:11.000,257,11017215,-795,0,1757879650,15192.683150949997,117.68726921999769,50712.61256640001 2025-09-14,19:54:12.000,257,11017237,-795,0,1757879651,15192.642733089997,117.63792531000217,50712.5776308 2025-09-14,19:54:13.000,257,11017226,-795,0,1757879652,15192.649469399992,117.56038488000195,50712.7173732 2025-09-14,19:54:14.000,257,11017165,-795,0,1757879653,15192.642733089997,117.54628662000323,50712.73134744001 2025-09-14,19:54:15.000,257,11017200,-795,0,1757879654,15192.649469399992,117.52513922999788,50712.70339896001 2025-09-14,19:54:16.000,257,11017224,-795,0,1757879655,15192.575369990001,117.51104096999916,50712.54968232 2025-09-14,19:54:17.000,257,11017229,-795,0,1757879656,15192.561897369997,117.48284445000172,50712.56365656001 2025-09-14,19:54:18.000,257,11017214,-795,0,1757879657,15192.561897369997,117.47579532000236,50712.493785360006 2025-09-14,19:54:19.000,257,11017207,-795,0,1757879658,15192.582106299997,117.44054966999829,50712.52872096 2025-09-14,19:54:20.000,257,11017167,-795,0,1757879659,15192.669678329992,117.43350053999893,50712.73833456 2025-09-14,19:54:21.000,257,11017230,-795,0,1757879660,15192.649469399992,117.43350053999893,50712.76628304 2025-09-14,19:54:22.000,257,11017177,-795,0,1757879661,15192.676414640002,117.43350053999893,50712.78025728001 2025-09-14,19:54:23.000,257,11017217,-795,0,1757879662,15192.683150949997,117.43350053999893,50712.759295920005 2025-09-14,19:54:24.000,257,11017172,-795,0,1757879663,15192.716832500002,117.44054966999829,50712.74532168 2025-09-14,19:54:25.000,257,11017220,-795,0,1757879664,15192.723568809997,117.44054966999829,50712.710386080005 2025-09-14,19:54:26.000,257,11017182,-795,0,1757879665,15192.635996780002,117.45464793000428,50712.61955352 2025-09-14,19:54:27.000,257,11017225,-795,0,1757879666,15192.642733089997,117.53218836000451,50712.70339896001 2025-09-14,19:54:28.000,257,11017220,-795,0,1757879667,15192.609051539992,117.53218836000451,50712.56365656001 2025-09-14,19:54:29.000,257,11017213,-795,0,1757879668,15192.710096189992,117.48284445000172,50712.759295920005 2025-09-14,19:54:30.000,257,11017208,-795,0,1757879669,15192.743777739997,117.47579532000236,50712.773270159996 2025-09-14,19:54:31.000,257,11017219,-795,0,1757879670,15192.750514049992,117.51809009999852,50712.73134744001 2025-09-14,19:54:32.000,257,11017214,-795,0,1757879671,15192.737041430002,117.5039918399998,50712.73833456 2025-09-14,19:54:33.000,257,11017213,-795,0,1757879672,15192.757250360002,117.52513922999788,50712.76628304 2025-09-14,19:54:34.000,257,11017227,-795,0,1757879673,15192.770722979993,117.53218836000451,50712.84314136 2025-09-14,19:54:35.000,257,11017196,-795,0,1757879674,15192.777459290002,117.49694271000044,50712.7872444 2025-09-14,19:54:36.000,257,11017262,-795,0,1757879675,15192.730305119992,117.48989358000108,50712.69641184 2025-09-14,19:54:37.000,257,11017180,-795,0,1757879676,15192.763986669997,117.47579532000236,50712.63352776001 2025-09-14,19:54:38.000,257,11017172,-795,0,1757879677,15192.817877150002,117.5039918399998,50712.65448912001 2025-09-14,19:54:39.000,257,11017258,-795,0,1757879678,15192.871767629993,117.51809009999852,50712.69641184 2025-09-14,19:54:40.000,257,11017212,-795,0,1757879679,15192.858295009988,117.63087618000282,50712.85012848001 2025-09-14,19:54:41.000,257,11017218,-795,0,1757879680,15192.831349769993,117.65202357000089,50712.91999968001 2025-09-14,19:54:42.000,257,11017222,-795,0,1757879681,15192.797668220002,117.7154657400024,50713.00384512 2025-09-14,19:54:43.000,257,11017212,-795,0,1757879682,15192.696623570002,117.75776051999856,50712.98288376 2025-09-14,19:54:44.000,257,11017185,-795,0,1757879683,15192.588842609992,117.8141535600007,50712.98987088001 2025-09-14,19:54:45.000,257,11017236,-795,0,1757879684,15192.514743200001,117.82825181999942,50713.05974208 2025-09-14,19:54:46.000,257,11017213,-795,0,1757879685,15192.24529079999,117.78595704000327,50712.74532168 2025-09-14,19:54:47.000,257,11017167,-795,0,1757879686,15192.21160925,117.82825181999942,50712.90602544 2025-09-14,19:54:48.000,257,11017223,-795,0,1757879687,15192.278972349995,117.80710443000135,50713.094677680005 2025-09-14,19:54:49.000,257,11017199,-795,0,1757879688,15192.26549972999,117.8141535600007,50713.15756176001 2025-09-14,19:54:50.000,257,11017176,-795,0,1757879689,15192.21160925,117.82825181999942,50713.213458720005 2025-09-14,19:54:51.000,257,11017190,-795,0,1757879690,15192.177927699995,117.8634974700035,50713.23442008001 2025-09-14,19:54:52.000,257,11017217,-795,0,1757879691,15192.117300909995,117.8634974700035,50713.15057464 2025-09-14,19:54:53.000,257,11017198,-795,0,1757879692,15192.08361935999,117.89874312000029,50713.29031704 2025-09-14,19:54:54.000,257,11017212,-795,0,1757879693,15191.98931102,117.93398877000436,50713.26935568 2025-09-14,19:54:55.000,257,11017179,-795,0,1757879694,15191.955629469994,117.98333267999988,50713.32525264001 2025-09-14,19:54:56.000,257,11017235,-795,0,1757879695,15191.827639579999,117.96923442000116,50712.996858000006 2025-09-14,19:54:57.000,257,11017248,-795,0,1757879696,15191.827639579999,118.03267659000267,50713.094677680005 2025-09-14,19:54:58.000,257,11017209,-795,0,1757879697,15191.800694339989,117.98333267999988,50712.95493528 2025-09-14,19:54:59.000,257,11017222,-795,0,1757879698,15191.90173898999,117.91284137999901,50712.98288376 2025-09-14,19:55:00.000,257,11017200,-795,0,1757879699,15192.036465189994,117.84939921000478,50713.20647160001 2025-09-14,19:55:01.000,257,11017238,-795,0,1757879700,15192.15098246,117.68726921999769,50713.19948448 2025-09-14,19:55:02.000,257,11017243,-795,0,1757879701,15192.21160925,117.6026796599981,50713.17852312 2025-09-14,19:55:03.000,257,11017210,-795,0,1757879702,15192.278972349995,117.47579532000236,50713.108651919996 2025-09-14,19:55:04.000,257,11017198,-795,0,1757879703,15192.359808069996,117.46169706000364,50713.19948448 2025-09-14,19:55:05.000,257,11017218,-795,0,1757879704,15192.406962239991,117.46169706000364,50713.19948448 2025-09-14,19:55:06.000,257,11017126,-795,0,1757879705,15192.427171169991,117.468746190003,50712.98288376 2025-09-14,19:55:07.000,257,11017212,-795,0,1757879706,15192.508006889992,117.53218836000451,50713.01083224 2025-09-14,19:55:08.000,257,11017232,-795,0,1757879707,15192.548424749992,117.5674340100013,50712.78025728001 2025-09-14,19:55:09.000,257,11017255,-795,0,1757879708,15192.750514049992,117.62382705000346,50713.19948448 2025-09-14,19:55:10.000,257,11017171,-795,0,1757879709,15192.797668220002,117.64497444000153,50713.25538144001 2025-09-14,19:55:11.000,257,11017215,-795,0,1757879710,15192.790931909993,117.63792531000217,50713.213458720005 2025-09-14,19:55:12.000,257,11017173,-795,0,1757879711,15192.790931909993,117.64497444000153,50713.164548880006 2025-09-14,19:55:13.000,257,11017242,-795,0,1757879712,15192.790931909993,117.57448314000067,50713.12961328 2025-09-14,19:55:14.000,257,11017225,-795,0,1757879713,15192.804404529998,117.53218836000451,50713.17852312 2025-09-14,19:55:15.000,257,11017202,-795,0,1757879714,15192.838086080003,117.53923749000387,50713.15756176001 2025-09-14,19:55:16.000,257,11017213,-795,0,1757879715,15192.797668220002,117.53923749000387,50713.01083224 2025-09-14,19:55:17.000,257,11017224,-795,0,1757879716,15192.804404529998,117.58153227000003,50712.91999968001 2025-09-14,19:55:18.000,257,11017223,-795,0,1757879717,15192.737041430002,117.6026796599981,50712.926986800005 2025-09-14,19:55:19.000,257,11017191,-795,0,1757879718,15192.784195599997,117.72956400000112,50712.975896640004 2025-09-14,19:55:20.000,257,11017214,-795,0,1757879719,15192.811140839993,117.77185878000455,50713.0317936 2025-09-14,19:55:21.000,257,11017164,-795,0,1757879720,15192.844822389998,117.77890791000391,50713.0317936 2025-09-14,19:55:22.000,257,11017258,-795,0,1757879721,15192.898712869988,117.73661313000048,50713.11563904001 2025-09-14,19:55:23.000,257,11017153,-795,0,1757879722,15192.966075969998,117.66612182999961,50713.19249736 2025-09-14,19:55:24.000,257,11017244,-795,0,1757879723,15193.060384309989,117.6026796599981,50713.08769056001 2025-09-14,19:55:25.000,257,11017191,-795,0,1757879724,15193.12101109999,117.53218836000451,50713.0317936 2025-09-14,19:55:26.000,257,11017156,-795,0,1757879725,15193.067120619999,117.47579532000236,50712.66846336 2025-09-14,19:55:27.000,257,11017172,-795,0,1757879726,15193.18163788999,117.49694271000044,50712.759295920005 2025-09-14,19:55:28.000,257,11017186,-795,0,1757879727,15193.28268253999,117.48989358000108,50712.65448912001 2025-09-14,19:55:29.000,257,11017265,-795,0,1757879728,15193.53192601,117.39825489000214,50712.86410272 2025-09-14,19:55:30.000,257,11017240,-795,0,1757879729,15193.653179590001,117.32071446000191,50712.86410272 2025-09-14,19:55:31.000,257,11017186,-795,0,1757879730,15193.747487929992,117.27841967999848,50712.8920512 2025-09-14,19:55:32.000,257,11017195,-795,0,1757879731,15193.794642100002,117.23612490000232,50712.84314136 2025-09-14,19:55:33.000,257,11017179,-795,0,1757879732,15193.902423059997,117.27137054999912,50712.89903832001 2025-09-14,19:55:34.000,257,11017162,-795,0,1757879733,15193.969786159993,117.32776359000127,50712.8920512 2025-09-14,19:55:35.000,257,11017207,-795,0,1757879734,15194.104512359998,117.26432141999976,50712.91301256 2025-09-14,19:55:36.000,257,11017180,-795,0,1757879735,15194.077567119988,117.20087924999825,50712.605579279996 2025-09-14,19:55:37.000,257,11017203,-795,0,1757879736,15194.171875459993,117.11628968999867,50712.591605040005 2025-09-14,19:55:38.000,257,11017165,-795,0,1757879737,15194.239238559989,116.96825796000485,50712.591605040005 2025-09-14,19:55:39.000,257,11017176,-795,0,1757879738,15194.434591549994,116.84137362000183,50712.78025728001 2025-09-14,19:55:40.000,257,11017190,-795,0,1757879739,15194.52889989,116.70744014999946,50712.661476240006 2025-09-14,19:55:41.000,257,11017190,-795,0,1757879740,15194.616471919995,116.61580146000051,50712.661476240006 2025-09-14,19:55:42.000,257,11017209,-795,0,1757879741,15194.76467073999,116.59465407000243,50712.72436032 2025-09-14,19:55:43.000,257,11017203,-795,0,1757879742,15194.892660630001,116.60875233000115,50712.72436032 2025-09-14,19:55:44.000,257,11017192,-795,0,1757879743,15195.074541000002,116.59465407000243,50712.640514880004 2025-09-14,19:55:45.000,257,11017208,-795,0,1757879744,15195.229476129993,116.50301538000349,50712.61256640001 2025-09-14,19:55:46.000,257,11017152,-795,0,1757879745,15195.310311849993,116.40432755999791,50712.38897856 2025-09-14,19:55:47.000,257,11017144,-795,0,1757879746,15195.445038049998,116.3549836500024,50712.36801720001 2025-09-14,19:55:48.000,257,11017194,-795,0,1757879747,15195.539346389989,116.27039409000281,50712.39596568001 2025-09-14,19:55:49.000,257,11017150,-795,0,1757879748,15195.653863659994,116.21400105000066,50712.31212024 2025-09-14,19:55:50.000,257,11017188,-795,0,1757879749,15195.86268926999,116.15055887999915,50712.62654064 2025-09-14,19:55:51.000,257,11017224,-795,0,1757879750,15195.97047023,116.04482193000149,50712.59859216 2025-09-14,19:55:52.000,257,11017212,-795,0,1757879751,15196.044569639991,115.82629889999953,50712.542695200005 2025-09-14,19:55:53.000,257,11017152,-795,0,1757879752,15196.078251189996,115.650070650001,50712.61256640001 2025-09-14,19:55:54.000,257,11017166,-795,0,1757879753,15196.024360709991,115.53023544000462,50712.55666944 2025-09-14,19:55:55.000,257,11017250,-795,0,1757879754,15196.004151779991,115.5020389199999,50712.68243760001 2025-09-14,19:55:56.000,257,11017205,-795,0,1757879755,15195.94352498999,115.52318630999798,50712.472824000004 2025-09-14,19:55:57.000,257,11017193,-795,0,1757879756,15195.93005237,115.54433370000334,50712.437888399996 2025-09-14,19:55:58.000,257,11017177,-795,0,1757879757,15195.896370819995,115.53728457000398,50712.375004320005 2025-09-14,19:55:59.000,257,11017153,-795,0,1757879758,15195.90310712999,115.53023544000462,50712.56365656001 2025-09-14,19:56:00.000,257,11017182,-795,0,1757879759,15195.82900772,115.48089153000183,50712.7173732 2025-09-14,19:56:01.000,257,11017185,-795,0,1757879760,15195.674072589994,115.42449848999968,50712.7872444 2025-09-14,19:56:02.000,257,11017200,-795,0,1757879761,15195.62018210999,115.41744936000032,50712.79423152 2025-09-14,19:56:03.000,257,11017235,-795,0,1757879762,15195.546082699999,115.46679327000311,50712.878076960005 2025-09-14,19:56:04.000,257,11017205,-795,0,1757879763,15195.478719599989,115.5020389199999,50712.8571156 2025-09-14,19:56:05.000,257,11017198,-795,0,1757879764,15195.478719599989,115.56548109000141,50712.9619224 2025-09-14,19:56:06.000,257,11017210,-795,0,1757879765,15195.276630299988,115.58662847999949,50712.57064368 2025-09-14,19:56:07.000,257,11017175,-795,0,1757879766,15195.229476129993,115.62892326000292,50712.710386080005 2025-09-14,19:56:08.000,257,11017189,-795,0,1757879767,15195.216003510002,115.69236543000443,50712.75230880001 2025-09-14,19:56:09.000,257,11017187,-795,0,1757879768,15195.317048159988,115.69236543000443,50713.00384512 2025-09-14,19:56:10.000,257,11017260,-795,0,1757879769,15195.269893989993,115.69941456000379,50713.02480648 2025-09-14,19:56:11.000,257,11017162,-795,0,1757879770,15195.276630299988,115.72761108000122,50712.95493528 2025-09-14,19:56:12.000,257,11017195,-795,0,1757879771,15195.350729709993,115.67121803999908,50712.91301256 2025-09-14,19:56:13.000,257,11017165,-795,0,1757879772,15195.458510669989,115.62187413000356,50713.01781936001 2025-09-14,19:56:14.000,257,11017213,-795,0,1757879773,15195.546082699999,115.55843196000205,50713.108651919996 2025-09-14,19:56:15.000,257,11017184,-795,0,1757879774,15195.62691842,115.51613717999862,50713.12262616 2025-09-14,19:56:16.000,257,11017231,-795,0,1757879775,15195.586500559999,115.53728457000398,50712.8571156 2025-09-14,19:56:17.000,257,11017222,-795,0,1757879776,15195.586500559999,115.58662847999949,50712.808205760004 2025-09-14,19:56:18.000,257,11017186,-795,0,1757879777,15195.70101782999,115.67121803999908,50712.647502 2025-09-14,19:56:19.000,257,11017165,-795,0,1757879778,15195.88963451,115.73466021000058,50712.996858000006 2025-09-14,19:56:20.000,257,11017178,-795,0,1757879779,15195.97047023,115.84039715999825,50713.0317936 2025-09-14,19:56:21.000,257,11017225,-795,0,1757879780,15195.96373391999,115.88269194000168,50712.89903832001 2025-09-14,19:56:22.000,257,11017176,-795,0,1757879781,15195.92331605999,115.8967902000004,50712.88506408 2025-09-14,19:56:23.000,257,11017195,-795,0,1757879782,15195.82900772,115.90383932999976,50712.94794816001 2025-09-14,19:56:24.000,257,11017185,-795,0,1757879783,15195.694281519995,115.90383932999976,50713.00384512 2025-09-14,19:56:25.000,257,11017180,-795,0,1757879784,15195.606709489999,115.91793758999847,50713.05275496 2025-09-14,19:56:26.000,257,11017192,-795,0,1757879785,15195.418092809989,115.91793758999847,50712.926986800005 2025-09-14,19:56:27.000,257,11017213,-795,0,1757879786,15195.263157679998,115.91793758999847,50712.89903832001 2025-09-14,19:56:28.000,257,11017216,-795,0,1757879787,15195.141904099997,115.97433063000062,50712.95493528 2025-09-14,19:56:29.000,257,11017175,-795,0,1757879788,15195.027386829992,115.93908498000383,50713.01781936001 2025-09-14,19:56:30.000,257,11017216,-795,0,1757879789,15195.007177899992,115.95318324000255,50713.26935568 2025-09-14,19:56:31.000,257,11017223,-795,0,1757879790,15194.946551109992,116.0095762800047,50713.36717536 2025-09-14,19:56:32.000,257,11017202,-795,0,1757879791,15194.845506459991,116.10121497000364,50713.29031704 2025-09-14,19:56:33.000,257,11017178,-795,0,1757879792,15194.717516569995,116.1717062700045,50713.30429128001 2025-09-14,19:56:34.000,257,11017229,-795,0,1757879793,15194.62320822999,116.24924670000473,50713.30429128001 2025-09-14,19:56:35.000,257,11017180,-795,0,1757879794,15194.54237250999,116.29859061000025,50713.23442008001 2025-09-14,19:56:36.000,257,11017196,-795,0,1757879795,15194.4682731,116.28449235000153,50713.1016648 2025-09-14,19:56:37.000,257,11017182,-795,0,1757879796,15194.50195464999,116.31268886999896,50713.094677680005 2025-09-14,19:56:38.000,257,11017163,-795,0,1757879797,15194.54237250999,116.26334496000345,50713.11563904001 2025-09-14,19:56:39.000,257,11017208,-795,0,1757879798,15194.58279036999,116.23514843999874,50713.08070344 2025-09-14,19:56:40.000,257,11017244,-795,0,1757879799,15194.68383501999,116.26334496000345,50713.37416248001 2025-09-14,19:56:41.000,257,11017179,-795,0,1757879800,15194.636680849995,116.2069519200013,50713.36018824 2025-09-14,19:56:42.000,257,11017172,-795,0,1757879801,15194.62994454,116.21400105000066,50713.36018824 2025-09-14,19:56:43.000,257,11017197,-795,0,1757879802,15194.596262989995,116.1717062700045,50713.381149600005 2025-09-14,19:56:44.000,257,11017192,-795,0,1757879803,15194.555845129995,116.19990279000194,50713.38813672 2025-09-14,19:56:45.000,257,11017228,-795,0,1757879804,15194.54910882,116.28449235000153,50713.45102080001 2025-09-14,19:56:46.000,257,11017162,-795,0,1757879805,15194.387437379999,116.28449235000153,50713.164548880006 2025-09-14,19:56:47.000,257,11017209,-795,0,1757879806,15194.313337969994,116.31268886999896,50713.311278400004 2025-09-14,19:56:48.000,257,11017192,-795,0,1757879807,15194.192084389993,116.31973799999832,50713.20647160001 2025-09-14,19:56:49.000,257,11017203,-795,0,1757879808,15194.245974869998,116.31268886999896,50713.36018824 2025-09-14,19:56:50.000,257,11017211,-795,0,1757879809,15194.219029629989,116.3056397399996,50713.35320112001 2025-09-14,19:56:51.000,257,11017188,-795,0,1757879810,15194.286392729999,116.3549836500024,50713.37416248001 2025-09-14,19:56:52.000,257,11017174,-795,0,1757879811,15194.272920109994,116.33383626000432,50713.346214 2025-09-14,19:56:53.000,257,11017178,-795,0,1757879812,15194.293129039994,116.34793452000304,50713.42307232001 2025-09-14,19:56:54.000,257,11017219,-795,0,1757879813,15194.252711179994,116.36908191000111,50713.444033679996 2025-09-14,19:56:55.000,257,11017155,-795,0,1757879814,15194.144930219998,116.34088539000368,50713.4160852 2025-09-14,19:56:56.000,257,11017173,-795,0,1757879815,15194.030412949993,116.36908191000111,50713.06672920001 2025-09-14,19:56:57.000,257,11017193,-795,0,1757879816,15194.016940330002,116.43957321000198,50713.1016648 2025-09-14,19:56:58.000,257,11017217,-795,0,1757879817,15193.989995089993,116.57350668000436,50713.17852312 2025-09-14,19:56:59.000,257,11017202,-795,0,1757879818,15193.969786159993,116.80612796999776,50713.29031704 2025-09-14,19:57:00.000,257,11017196,-795,0,1757879819,15193.835059960002,116.95415969999885,50713.37416248001 2025-09-14,19:57:01.000,257,11017194,-795,0,1757879820,15193.659915899996,117.15153534000274,50713.37416248001 2025-09-14,19:57:02.000,257,11017213,-795,0,1757879821,15193.538662319996,117.31366533000255,50713.36717536 2025-09-14,19:57:03.000,257,11017156,-795,0,1757879822,15193.518453389996,117.46169706000364,50713.40909808 2025-09-14,19:57:04.000,257,11017219,-795,0,1757879823,15193.56560755999,117.59563052999874,50713.28332992001 2025-09-14,19:57:05.000,257,11017175,-795,0,1757879824,15193.713806380001,117.70136748000368,50713.381149600005 2025-09-14,19:57:06.000,257,11017196,-795,0,1757879825,15193.659915899996,117.80710443000135,50713.108651919996 2025-09-14,19:57:07.000,257,11017193,-795,0,1757879826,15193.579080179996,117.84939921000478,50713.23442008001 2025-09-14,19:57:08.000,257,11017254,-795,0,1757879827,15193.37025457,117.87759573000221,50713.22743296 2025-09-14,19:57:09.000,257,11017212,-795,0,1757879828,15193.20184681999,117.82825181999942,50713.47198216001 2025-09-14,19:57:10.000,257,11017192,-795,0,1757879829,15193.026702759998,117.80005530000199,50713.430059440005 2025-09-14,19:57:11.000,257,11017202,-795,0,1757879830,15192.999757519989,117.82825181999942,50713.50691776 2025-09-14,19:57:12.000,257,11017160,-795,0,1757879831,15192.858295009988,117.87759573000221,50713.4859564 2025-09-14,19:57:13.000,257,11017204,-795,0,1757879832,15192.730305119992,118.05382398000074,50713.4859564 2025-09-14,19:57:14.000,257,11017160,-795,0,1757879833,15192.656205710002,118.23005222999927,50713.53486624 2025-09-14,19:57:15.000,257,11017177,-795,0,1757879834,15192.582106299997,118.31464178999886,50713.45800792 2025-09-14,19:57:16.000,257,11017148,-795,0,1757879835,15192.400225929996,118.28644527000142,50713.32525264001 2025-09-14,19:57:17.000,257,11017180,-795,0,1757879836,15192.420434859996,118.2089048400012,50713.40211096001 2025-09-14,19:57:18.000,257,11017169,-795,0,1757879837,15192.35307176,118.08906963000481,50713.39512384 2025-09-14,19:57:19.000,257,11017195,-795,0,1757879838,15192.32612651999,118.13841354000033,50713.52089200001 2025-09-14,19:57:20.000,257,11017160,-795,0,1757879839,15192.198136629995,118.20185571000184,50713.6256988 2025-09-14,19:57:21.000,257,11017178,-795,0,1757879840,15192.056674119995,118.31464178999886,50713.611724559996 2025-09-14,19:57:22.000,257,11017197,-795,0,1757879841,15191.847848509999,118.49791917000402,50713.667621520006 2025-09-14,19:57:23.000,257,11017207,-795,0,1757879842,15191.713122309993,118.56136133999826,50713.7305056 2025-09-14,19:57:24.000,257,11017195,-795,0,1757879843,15191.598605040002,118.57545960000425,50713.70954424001 2025-09-14,19:57:25.000,257,11017252,-795,0,1757879844,15191.551450869993,118.49791917000402,50713.68159576 2025-09-14,19:57:26.000,257,11017178,-795,0,1757879845,15191.537978250002,118.39923134999844,50713.4859564 2025-09-14,19:57:27.000,257,11017170,-795,0,1757879846,15191.753540169993,118.32874005000485,50713.4859564 2025-09-14,19:57:28.000,257,11017213,-795,0,1757879847,15191.868057439999,118.44152613000188,50713.36717536 2025-09-14,19:57:29.000,257,11017226,-795,0,1757879848,15192.00951995,118.68824568000127,50713.47198216001 2025-09-14,19:57:30.000,257,11017192,-795,0,1757879849,15191.948893159999,118.92086697000195,50713.52089200001 2025-09-14,19:57:31.000,257,11017215,-795,0,1757879850,15191.733331239993,119.08299696000176,50713.50691776 2025-09-14,19:57:32.000,257,11017209,-795,0,1757879851,15191.369570499992,119.17463565000071,50713.444033679996 2025-09-14,19:57:33.000,257,11017199,-795,0,1757879852,15191.10685440999,119.24512695000158,50713.548840480005 2025-09-14,19:57:34.000,257,11017251,-795,0,1757879853,15190.97212821,119.32971651000116,50713.5558276 2025-09-14,19:57:35.000,257,11017243,-795,0,1757879854,15190.96539189999,119.43545345999883,50713.611724559996 2025-09-14,19:57:36.000,257,11017200,-795,0,1757879855,15190.96539189999,119.5693869300012,50713.33922688 2025-09-14,19:57:37.000,257,11017156,-795,0,1757879856,15191.15400858,119.74561517999973,50713.35320112001 2025-09-14,19:57:38.000,257,11017221,-795,0,1757879857,15191.160744889996,119.92184342999826,50713.19249736 2025-09-14,19:57:39.000,257,11017272,-795,0,1757879858,15191.261789539996,120.06987515999936,50713.50691776 2025-09-14,19:57:40.000,257,11017221,-795,0,1757879859,15191.120327029996,120.04872777000128,50713.51390488 2025-09-14,19:57:41.000,257,11017174,-795,0,1757879860,15191.02601868999,119.89364691000083,50713.478969280004 2025-09-14,19:57:42.000,257,11017207,-795,0,1757879861,15190.92497403999,119.74561517999973,50713.40211096001 2025-09-14,19:57:43.000,257,11017212,-795,0,1757879862,15190.88455617999,119.71036953000294,50713.4859564 2025-09-14,19:57:44.000,257,11017214,-795,0,1757879863,15190.877819869995,119.75266430999909,50713.52089200001 2025-09-14,19:57:45.000,257,11017229,-795,0,1757879864,15190.898028799995,119.82315560999996,50713.51390488 2025-09-14,19:57:46.000,257,11017170,-795,0,1757879865,15190.675730569994,119.97823647000041,50713.2414072 2025-09-14,19:57:47.000,257,11017244,-795,0,1757879866,15190.446696029998,120.11216994000279,50713.213458720005 2025-09-14,19:57:48.000,257,11017178,-795,0,1757879867,15190.116616840001,120.23905427999853,50713.311278400004 2025-09-14,19:57:49.000,257,11017257,-795,0,1757879868,15189.921263849996,120.2742999300026,50713.49294352001 2025-09-14,19:57:50.000,257,11017227,-795,0,1757879869,15189.921263849996,120.21790689000045,50713.6256988 2025-09-14,19:57:51.000,257,11017198,-795,0,1757879870,15190.008835879991,120.11216994000279,50713.597750320005 2025-09-14,19:57:52.000,257,11017235,-795,0,1757879871,15190.163771009997,120.10512081000343,50713.57678896 2025-09-14,19:57:53.000,257,11017214,-795,0,1757879872,15190.244606729997,120.16856297999766,50713.444033679996 2025-09-14,19:57:54.000,257,11017238,-795,0,1757879873,15190.338915070002,120.28839819000132,50713.52787912 2025-09-14,19:57:55.000,257,11017245,-795,0,1757879874,15190.231134109992,120.3729877500009,50713.4859564 2025-09-14,19:57:56.000,257,11017192,-795,0,1757879875,15189.988626949991,120.35888949000218,50713.19948448 2025-09-14,19:57:57.000,257,11017176,-795,0,1757879876,15189.76632871999,120.35888949000218,50713.25538144001 2025-09-14,19:57:58.000,257,11017225,-795,0,1757879877,15189.54403048999,120.2742999300026,50713.4160852 2025-09-14,19:57:59.000,257,11017205,-795,0,1757879878,15189.416040599994,120.36593862000154,50713.35320112001 2025-09-14,19:58:00.000,257,11017214,-795,0,1757879879,15189.395831669994,120.49987209000392,50713.49294352001 2025-09-14,19:58:01.000,257,11017187,-795,0,1757879880,15189.54403048999,120.63380555999902,50713.57678896 2025-09-14,19:58:02.000,257,11017210,-795,0,1757879881,15189.83369182,120.76068990000203,50713.478969280004 2025-09-14,19:58:03.000,257,11017206,-795,0,1757879882,15190.096407910001,120.7677390300014,50713.43704656 2025-09-14,19:58:04.000,257,11017216,-795,0,1757879883,15190.204188869997,120.65495295000437,50713.381149600005 2025-09-14,19:58:05.000,257,11017229,-795,0,1757879884,15190.258079350002,120.50692122000328,50713.430059440005 2025-09-14,19:58:26.000,257,11017146,-795,0,1757879905,15190.480377579988,121.16953944000124,50712.773270159996 2025-09-14,19:58:27.000,257,11017182,-795,0,1757879906,15190.507322819998,121.02855683999951,50712.57064368 2025-09-14,19:58:28.000,257,11017232,-795,0,1757879907,15190.695939499994,120.89462337000441,50712.95493528 2025-09-14,19:58:29.000,257,11017200,-795,0,1757879908,15190.689203189999,120.87347597999906,50713.00384512 2025-09-14,19:58:30.000,257,11017254,-795,0,1757879909,15190.642049019989,120.8664268499997,50713.11563904001 2025-09-14,19:58:31.000,257,11017201,-795,0,1757879910,15190.574685919993,120.95806553999864,50713.08070344 2025-09-14,19:58:32.000,257,11017158,-795,0,1757879911,15190.520795439988,121.15544118000253,50713.07371632 2025-09-14,19:58:33.000,257,11017179,-795,0,1757879912,15190.514059129993,121.34576768999978,50713.07371632 2025-09-14,19:58:34.000,257,11017207,-795,0,1757879913,15190.608367469998,121.46560290000343,50713.045767840005 2025-09-14,19:58:35.000,257,11017220,-795,0,1757879914,15190.82392938999,121.49379942000087,50713.045767840005 2025-09-14,19:58:46.000,257,11017193,-795,0,1757879925,15191.733331239993,121.1765885700006,50712.640514880004 2025-09-14,19:58:47.000,257,11017235,-795,0,1757879926,15191.96236577999,121.19068682999932,50712.52872096 2025-09-14,19:58:48.000,257,11017191,-795,0,1757879927,15192.23181818,121.08494988000166,50712.423914160005 2025-09-14,19:58:49.000,257,11017158,-795,0,1757879928,15192.460852719996,120.95806553999864,50712.46583688001 2025-09-14,19:58:50.000,257,11017251,-795,0,1757879929,15192.629260469992,120.7677390300014,50712.3330816 2025-09-14,19:58:51.000,257,11017164,-795,0,1757879930,15192.615787850002,120.64790381999774,50712.423914160005 2025-09-14,19:58:52.000,257,11017178,-795,0,1757879931,15192.528215819992,120.54216687000007,50712.305133120004 2025-09-14,19:58:53.000,257,11017232,-795,0,1757879932,15192.359808069996,120.47872469999857,50712.40993992 2025-09-14,19:58:54.000,257,11017249,-795,0,1757879933,15192.474325340001,120.25315254000452,50712.493785360006 2025-09-14,19:58:55.000,257,11017206,-795,0,1757879934,15192.757250360002,120.14741558999958,50712.58461792001 2025-09-14,19:58:56.000,257,11017247,-795,0,1757879935,15192.939130729988,120.02053125000384,50712.36801720001 2025-09-14,19:58:57.000,257,11017111,-795,0,1757879936,15193.26920992,120.03462951000256,50712.326094480006 2025-09-14,19:58:58.000,257,11017267,-795,0,1757879937,15193.47129922,120.03462951000256,50712.375004320005 2025-09-14,19:58:59.000,257,11017233,-795,0,1757879938,15193.659915899996,120.09102255000471,50712.44487552001 2025-09-14,19:59:00.000,257,11017259,-795,0,1757879939,15193.794642100002,120.08397341999807,50712.38897856 2025-09-14,19:59:01.000,257,11017146,-795,0,1757879940,15193.942840919997,119.90774516999954,50712.35404296 2025-09-14,19:59:02.000,257,11017177,-795,0,1757879941,15194.016940330002,119.63282910000271,50712.34006872 2025-09-14,19:59:03.000,257,11017197,-795,0,1757879942,15194.111248669993,119.28037259999837,50712.28417176 2025-09-14,19:59:04.000,257,11017230,-795,0,1757879943,15194.131457599993,118.94906348999939,50712.34006872 2025-09-14,19:59:05.000,257,11017222,-795,0,1757879944,15194.266183799999,118.8010317599983,50712.58461792001 2025-09-14,19:59:06.000,257,11017170,-795,0,1757879945,15194.151666529993,118.7657861100015,50712.17936496001 2025-09-14,19:59:07.000,257,11017255,-795,0,1757879946,15194.232502249994,118.65300003000448,50712.256223280005 2025-09-14,19:59:08.000,257,11017208,-795,0,1757879947,15194.272920109994,118.44152613000188,50712.24224904 2025-09-14,19:59:09.000,257,11017210,-795,0,1757879948,15194.158402839988,118.22300309999991,50712.23526192 2025-09-14,19:59:10.000,257,11017198,-795,0,1757879949,15194.064094499998,117.9621852900018,50712.29814600001 2025-09-14,19:59:11.000,257,11017178,-795,0,1757879950,15193.996731400002,117.72251487000176,50712.41692704001 2025-09-14,19:59:12.000,257,11017202,-795,0,1757879951,15193.983258779997,117.7154657400024,50712.52872096 2025-09-14,19:59:13.000,257,11017228,-795,0,1757879952,15194.084303429998,117.72251487000176,50712.68243760001 2025-09-14,19:59:14.000,257,11017248,-795,0,1757879953,15194.185348079998,117.76480964999791,50712.59859216 2025-09-14,19:59:15.000,257,11017212,-795,0,1757879954,15194.259447489989,117.68726921999769,50712.591605040005 2025-09-14,19:59:16.000,257,11017217,-795,0,1757879955,15194.198820699989,117.53218836000451,50712.102506639996 2025-09-14,19:59:17.000,257,11017107,-795,0,1757879956,15194.333546899994,117.41940228000021,50712.27718464001 2025-09-14,19:59:18.000,257,11017242,-795,0,1757879957,15194.42785524,117.29251794000447,50712.06757104 2025-09-14,19:59:19.000,257,11017207,-795,0,1757879958,15194.69057133,117.32071446000191,50712.437888399996 2025-09-14,19:59:20.000,257,11017229,-795,0,1757879959,15194.74446180999,117.32071446000191,50712.423914160005 2025-09-14,19:59:21.000,257,11017222,-795,0,1757879960,15194.636680849995,117.2220266400036,50712.38897856 2025-09-14,19:59:22.000,257,11017193,-795,0,1757879961,15194.454800479994,117.0457983899978,50712.36103008 2025-09-14,19:59:23.000,257,11017223,-795,0,1757879962,15194.178611769988,116.82022623000375,50712.472824000004 2025-09-14,19:59:24.000,257,11017246,-795,0,1757879963,15194.003467709997,116.67219450000266,50712.45884976 2025-09-14,19:59:25.000,257,11017210,-795,0,1757879964,15193.963049849997,116.55940841999836,50712.63352776001 2025-09-14,19:59:26.000,257,11017199,-795,0,1757879965,15194.003467709997,116.59465407000243,50712.423914160005 2025-09-14,19:59:27.000,257,11017153,-795,0,1757879966,15194.205557009998,116.62285058999987,50712.472824000004 2025-09-14,19:59:28.000,257,11017235,-795,0,1757879967,15194.286392729999,116.57350668000436,50712.36801720001 2025-09-14,19:59:29.000,257,11017218,-795,0,1757879968,15194.44806417,116.53121190000093,50712.605579279996 2025-09-14,19:59:30.000,257,11017213,-795,0,1757879969,15194.4682731,116.552359289999,50712.61256640001 2025-09-14,19:59:31.000,257,11017213,-795,0,1757879970,15194.44132785999,116.47481885999878,50712.70339896001 2025-09-14,19:59:32.000,257,11017228,-795,0,1757879971,15194.44132785999,116.43957321000198,50712.661476240006 2025-09-14,19:59:33.000,257,11017211,-795,0,1757879972,15194.44132785999,116.32678712999768,50712.70339896001 2025-09-14,19:59:34.000,257,11017277,-795,0,1757879973,15194.347019519999,116.1717062700045,50712.68243760001 2025-09-14,19:59:35.000,257,11017238,-795,0,1757879974,15194.144930219998,115.93908498000383,50712.647502 2025-09-14,19:59:36.000,257,11017205,-795,0,1757879975,15193.727278999992,115.72056195000187,50712.472824000004 2025-09-14,19:59:37.000,257,11017188,-795,0,1757879976,15193.52518969999,115.63597239000228,50712.46583688001 2025-09-14,19:59:38.000,257,11017232,-795,0,1757879977,15193.41067243,115.72761108000122,50712.46583688001 2025-09-14,19:59:39.000,257,11017223,-795,0,1757879978,15193.55213494,115.91793758999847,50712.81519288 2025-09-14,19:59:40.000,257,11017238,-795,0,1757879979,15193.659915899996,116.16465713999787,50712.7872444 2025-09-14,19:59:41.000,257,11017177,-795,0,1757879980,15193.841796269997,116.29154148000089,50712.81519288 2025-09-14,19:59:42.000,257,11017215,-795,0,1757879981,15193.915895680002,116.28449235000153,50712.7872444 2025-09-14,19:59:43.000,257,11017212,-795,0,1757879982,15194.023676639998,116.1435097499998,50712.773270159996 2025-09-14,19:59:44.000,257,11017222,-795,0,1757879983,15194.023676639998,115.87564281000232,50712.78025728001 2025-09-14,19:59:45.000,257,11017224,-795,0,1757879984,15194.050621879993,115.64302152000164,50712.86410272 2025-09-14,19:59:46.000,257,11017209,-795,0,1757879985,15193.868741509992,115.39630197000224,50712.647502 2025-09-14,19:59:47.000,257,11017205,-795,0,1757879986,15193.808114719992,115.21302459000435,50712.78025728001 2025-09-14,19:59:48.000,257,11017259,-795,0,1757879987,15193.666652209991,115.18482806999964,50712.79423152 2025-09-14,19:59:49.000,257,11017241,-795,0,1757879988,15193.52518969999,115.27646675999858,50712.81519288 2025-09-14,19:59:50.000,257,11017188,-795,0,1757879989,15193.42414504999,115.45269501000439,50712.878076960005 2025-09-14,19:59:51.000,257,11017208,-795,0,1757879990,15193.134483719994,115.58662847999949,50712.91301256 2025-09-14,19:59:52.000,257,11017223,-795,0,1757879991,15192.804404529998,115.6148250000042,50713.00384512 2025-09-14,19:59:53.000,257,11017207,-795,0,1757879992,15192.541688439997,115.5513828300027,50713.108651919996 2025-09-14,19:59:54.000,257,11017234,-795,0,1757879993,15192.32612651999,115.49498979000055,50713.15756176001 2025-09-14,19:59:55.000,257,11017181,-795,0,1757879994,15192.22508186999,115.46679327000311,50713.213458720005 2025-09-14,19:59:56.000,257,11017205,-795,0,1757879995,15192.09035567,115.58662847999949,50712.940961039996 2025-09-14,19:59:57.000,257,11017120,-795,0,1757879996,15192.15098246,115.76990586000466,50712.9619224 2025-09-14,19:59:58.000,257,11017195,-795,0,1757879997,15192.15098246,116.03777280000213,50713.15756176001 2025-09-14,19:59:59.000,257,11017266,-795,0,1757879998,15192.00951995,116.31973799999832,50713.19249736 2025-09-14,20:00:00.000,257,11017173,-795,0,1757879999,15191.834375889994,116.58760494000308,50713.311278400004 2025-09-14,20:00:01.000,257,11017206,-795,0,1757880000,15191.612077659993,116.69334189000074,50713.33922688 2025-09-14,20:00:02.000,257,11017187,-795,0,1757880001,15191.396515740002,116.84842275000119,50713.36717536 2025-09-14,20:00:03.000,257,11017237,-795,0,1757880002,15191.261789539996,116.98940535000293,50713.40909808 2025-09-14,20:00:04.000,257,11017194,-795,0,1757880003,15191.167481199991,117.15153534000274,50713.39512384 2025-09-14,20:00:05.000,257,11017193,-795,0,1757880004,15191.039491309995,117.25022316000104,50713.499930640006 2025-09-14,20:00:06.000,257,11017196,-795,0,1757880005,15190.82392938999,117.36300923999806,50713.311278400004 2025-09-14,20:00:07.000,257,11017217,-795,0,1757880006,15190.675730569994,117.39120576000278,50713.31826552 2025-09-14,20:00:08.000,257,11017266,-795,0,1757880007,15190.574685919993,117.41235315000085,50713.19249736 2025-09-14,20:00:09.000,257,11017235,-795,0,1757880008,15190.689203189999,117.45464793000428,50713.35320112001 2025-09-14,20:00:10.000,257,11017219,-795,0,1757880009,15190.86434724999,117.5674340100013,50713.29730416 2025-09-14,20:00:11.000,257,11017198,-795,0,1757880010,15191.059700239995,117.63087618000282,50713.31826552 2025-09-14,20:00:12.000,257,11017216,-795,0,1757880011,15191.17421751,117.7154657400024,50713.28332992001 2025-09-14,20:00:13.000,257,11017214,-795,0,1757880012,15191.234844300001,117.72251487000176,50713.262368560005 2025-09-14,20:00:14.000,257,11017258,-795,0,1757880013,15191.147272269991,117.77185878000455,50713.24839432 2025-09-14,20:00:15.000,257,11017156,-795,0,1757880014,15190.96539189999,117.75776051999856,50713.17852312 2025-09-14,20:00:16.000,257,11017189,-795,0,1757880015,15190.749829979999,117.7154657400024,50713.08769056001 2025-09-14,20:00:17.000,257,11017192,-795,0,1757880016,15190.648785329999,117.77890791000391,50713.12961328 2025-09-14,20:00:18.000,257,11017211,-795,0,1757880017,15190.567949609998,117.78595704000327,50713.164548880006 2025-09-14,20:00:19.000,257,11017218,-795,0,1757880018,15190.487113889998,117.8634974700035,50713.20647160001 2025-09-14,20:00:20.000,257,11017246,-795,0,1757880019,15190.466904959998,117.93398877000436,50713.430059440005 2025-09-14,20:00:21.000,257,11017156,-795,0,1757880020,15190.338915070002,117.87759573000221,50713.38813672 2025-09-14,20:00:22.000,257,11017228,-795,0,1757880021,15190.076198980001,117.77890791000391,50713.45800792 2025-09-14,20:00:23.000,257,11017220,-795,0,1757880022,15189.86737336999,117.7507113899992,50713.42307232001 2025-09-14,20:00:24.000,257,11017235,-795,0,1757880023,15189.73264717,117.73661313000048,50713.28332992001 2025-09-14,20:00:25.000,257,11017243,-795,0,1757880024,15189.698965619995,117.75776051999856,50713.36018824 2025-09-14,20:00:26.000,257,11017221,-795,0,1757880025,15189.56423941999,117.74366225999984,50713.108651919996 2025-09-14,20:00:27.000,257,11017225,-795,0,1757880026,15189.476667389994,117.8141535600007,50713.06672920001 2025-09-14,20:00:28.000,257,11017221,-795,0,1757880027,15189.375622739994,117.79300617000263,50713.02480648 2025-09-14,20:00:29.000,257,11017228,-795,0,1757880028,15189.288050709998,117.82825181999942,50713.164548880006 2025-09-14,20:00:30.000,257,11017193,-795,0,1757880029,15189.220687609988,117.89874312000029,50713.276342799996 2025-09-14,20:00:31.000,257,11017195,-795,0,1757880030,15189.106170339997,117.99038180999923,50713.22743296 2025-09-14,20:00:32.000,257,11017214,-795,0,1757880031,15189.085961409997,118.03972572000202,50713.332239760006 2025-09-14,20:00:33.000,257,11017199,-795,0,1757880032,15189.032070929992,118.06792223999946,50713.332239760006 2025-09-14,20:00:34.000,257,11017246,-795,0,1757880033,15188.998389380002,118.04677485000138,50713.31826552 2025-09-14,20:00:35.000,257,11017242,-795,0,1757880034,15188.904081039997,117.97628355000052,50713.36717536 2025-09-14,20:00:36.000,257,11017190,-795,0,1757880035,15188.59421078,117.87054660000285,50713.03878072001 2025-09-14,20:00:37.000,257,11017223,-795,0,1757880036,15188.358439929994,117.72251487000176,50712.878076960005 2025-09-14,20:00:38.000,257,11017201,-795,0,1757880037,15188.183295869989,117.68022008999833,50713.06672920001 2025-09-14,20:00:39.000,257,11017209,-795,0,1757880038,15188.048569669998,117.65907270000025,50712.996858000006 2025-09-14,20:00:40.000,257,11017224,-795,0,1757880039,15188.048569669998,117.65907270000025,50713.108651919996 2025-09-14,20:00:41.000,257,11017198,-795,0,1757880040,15187.981206570003,117.70841661000304,50713.20647160001 2025-09-14,20:00:42.000,257,11017228,-795,0,1757880041,15187.934052399993,117.77890791000391,50713.164548880006 2025-09-14,20:00:43.000,257,11017204,-795,0,1757880042,15187.785853579997,117.80005530000199,50713.06672920001 2025-09-14,20:00:44.000,257,11017212,-795,0,1757880043,15187.543346419996,117.77890791000391,50713.08070344 2025-09-14,20:00:45.000,257,11017127,-795,0,1757880044,15187.36820235999,117.8634974700035,50713.24839432 2025-09-14,20:00:46.000,257,11017226,-795,0,1757880045,15187.017914239994,117.9621852900018,50713.07371632 2025-09-14,20:00:47.000,257,11017135,-795,0,1757880046,15186.809088629998,118.11021702000289,50713.08070344 2025-09-14,20:00:48.000,257,11017196,-795,0,1757880047,15186.613735639992,118.08906963000481,50713.262368560005 2025-09-14,20:00:49.000,257,11017250,-795,0,1757880048,15186.317338,118.10316789000353,50713.28332992001 2025-09-14,20:00:50.000,257,11017232,-795,0,1757880049,15186.14893024999,118.03972572000202,50713.597750320005 2025-09-14,20:00:51.000,257,11017167,-795,0,1757880050,15185.88621415999,117.80710443000135,50713.548840480005 2025-09-14,20:00:52.000,257,11017210,-795,0,1757880051,15185.697597479993,117.51809009999852,50713.56980184001 2025-09-14,20:00:53.000,257,11017250,-795,0,1757880052,15185.542662350003,117.27841967999848,50713.60473744 2025-09-14,20:00:54.000,257,11017227,-795,0,1757880053,15185.434881389992,117.07399491000251,50713.57678896 2025-09-14,20:00:55.000,257,11017192,-795,0,1757880054,15185.306891499997,116.93301231000078,50713.63268592 2025-09-14,20:00:56.000,257,11017208,-795,0,1757880055,15185.084593269996,116.91891405000206,50713.50691776 2025-09-14,20:00:57.000,257,11017120,-795,0,1757880056,15184.882503969995,117.0457983899978,50713.40909808 2025-09-14,20:00:58.000,257,11017242,-795,0,1757880057,15184.76798669999,117.2572722900004,50713.4859564 2025-09-14,20:00:59.000,257,11017244,-795,0,1757880058,15184.619787879994,117.45464793000428,50713.52089200001 2025-09-14,20:01:00.000,257,11017208,-795,0,1757880059,15184.491797989998,117.63087618000282,50713.63967304001 2025-09-14,20:01:01.000,257,11017241,-795,0,1757880060,15184.296444999993,117.72956400000112,50713.63268592 2025-09-14,20:01:02.000,257,11017255,-795,0,1757880061,15184.047201529997,117.80005530000199,50713.667621520006 2025-09-14,20:01:03.000,257,11017214,-795,0,1757880062,15183.764276509995,117.77185878000455,50713.73749272001 2025-09-14,20:01:04.000,257,11017240,-795,0,1757880063,15183.51503304,117.76480964999791,50713.7305056 2025-09-14,20:01:05.000,257,11017242,-795,0,1757880064,15183.360097909994,117.65907270000025,50713.814351040004 2025-09-14,20:01:06.000,257,11017186,-795,0,1757880065,15183.003073480002,117.63087618000282,50713.40211096001 2025-09-14,20:01:07.000,257,11017266,-795,0,1757880066,15182.881819900002,117.70136748000368,50713.60473744 2025-09-14,20:01:08.000,257,11017200,-795,0,1757880067,15182.693203219991,117.90579224999965,50713.6256988 2025-09-14,20:01:09.000,257,11017209,-795,0,1757880068,15182.443959749995,118.23005222999927,50713.667621520006 2025-09-14,20:01:10.000,257,11017238,-795,0,1757880069,15182.18797996999,118.6177543800004,50713.79338968 2025-09-14,20:01:11.000,257,11017202,-795,0,1757880070,15181.925263879988,118.94906348999939,50713.82133816 2025-09-14,20:01:12.000,257,11017260,-795,0,1757880071,15181.635602549992,118.99840740000218,50713.835312400006 2025-09-14,20:01:13.000,257,11017211,-795,0,1757880072,15181.35267752999,118.8644739299998,50714.06588736 2025-09-14,20:01:14.000,257,11017225,-795,0,1757880073,15181.23816026,118.56841047000489,50714.08684872 2025-09-14,20:01:15.000,257,11017215,-795,0,1757880074,15181.083225129994,118.2723470100027,50714.09383584001 2025-09-14,20:01:16.000,257,11017208,-795,0,1757880075,15180.908081069989,118.14546266999969,50713.79338968 2025-09-14,20:01:17.000,257,11017187,-795,0,1757880076,15180.766618559988,118.26529788000335,50713.86326088 2025-09-14,20:01:18.000,257,11017158,-795,0,1757880077,15180.584738190002,118.62480350999977,50713.85627376001 2025-09-14,20:01:19.000,257,11017242,-795,0,1757880078,15180.470220919997,119.09004609000112,50713.92614496001 2025-09-14,20:01:20.000,257,11017282,-795,0,1757880079,15180.362439960001,119.5341412800044,50714.12178432001 2025-09-14,20:01:21.000,257,11017174,-795,0,1757880080,15180.254658999991,119.7808608300038,50714.15671992 2025-09-14,20:01:22.000,257,11017289,-795,0,1757880081,15180.274867929991,119.88659778000147,50714.0099904 2025-09-14,20:01:23.000,257,11017268,-795,0,1757880082,15180.369176269996,119.86545039000339,50714.003003280006 2025-09-14,20:01:24.000,257,11017314,-795,0,1757880083,15180.524111400002,119.88659778000147,50713.91217072 2025-09-14,20:01:25.000,257,11017191,-795,0,1757880084,15180.766618559988,119.98528559999977,50713.92614496001 2025-09-14,20:01:26.000,257,11017253,-795,0,1757880085,15180.854190589998,120.29544732000068,50713.63268592 2025-09-14,20:01:27.000,257,11017245,-795,0,1757880086,15180.780091179993,120.76068990000203,50713.60473744 2025-09-14,20:01:28.000,257,11017274,-795,0,1757880087,15180.490429849997,121.09904814000038,50713.59076320001 2025-09-14,20:01:29.000,257,11017247,-795,0,1757880088,15180.13340541999,121.36691507999785,50713.68858288001 2025-09-14,20:01:30.000,257,11017223,-795,0,1757880089,15179.97173397999,121.36691507999785,50713.85627376001 2025-09-14,20:01:31.000,257,11017224,-795,0,1757880090,15180.045833389995,121.35281681999913,50713.87723512001 2025-09-14,20:01:32.000,257,11017199,-795,0,1757880091,15180.355703649991,121.25412900000083,50713.82832528001 2025-09-14,20:01:33.000,257,11017251,-795,0,1757880092,15180.941762619994,121.21888335000403,50713.69557 2025-09-14,20:01:34.000,257,11017183,-795,0,1757880093,15181.561503140001,121.31757117000234,50713.63967304001 2025-09-14,20:01:35.000,257,11017241,-795,0,1757880094,15181.979154359993,121.55019246000302,50713.499930640006 2025-09-14,20:01:36.000,257,11017236,-795,0,1757880095,15182.134089489999,121.7828137500037,50713.23442008001 2025-09-14,20:01:37.000,257,11017237,-795,0,1757880096,15182.134089489999,121.99428764999902,50713.20647160001 2025-09-14,20:01:38.000,257,11017180,-795,0,1757880097,15182.120616869994,122.06477894999989,50713.08769056001 2025-09-14,20:01:39.000,257,11017262,-795,0,1757880098,15182.26881568999,122.00133677999838,50713.13660040001 2025-09-14,20:01:40.000,257,11017232,-795,0,1757880099,15182.524795469995,121.93789461000415,50713.094677680005 2025-09-14,20:01:41.000,257,11017213,-795,0,1757880100,15182.827929419997,121.9167472199988,50713.12961328 2025-09-14,20:01:42.000,257,11017271,-795,0,1757880101,15183.030018719997,121.90969808999944,50713.05974208 2025-09-14,20:01:43.000,257,11017257,-795,0,1757880102,15183.225371709988,121.9167472199988,50713.02480648 2025-09-14,20:01:44.000,257,11017250,-795,0,1757880103,15183.387043149989,121.88855070000136,50712.86410272 2025-09-14,20:01:45.000,257,11017255,-795,0,1757880104,15183.69691341,121.87445244000264,50712.85012848001 2025-09-14,20:01:46.000,257,11017204,-795,0,1757880105,15183.912475329991,121.83920678999857,50712.72436032 2025-09-14,20:01:47.000,257,11017241,-795,0,1757880106,15184.296444999993,121.86035418000392,50712.68942472 2025-09-14,20:01:48.000,257,11017201,-795,0,1757880107,15184.66694204999,121.81101027000113,50712.423914160005 2025-09-14,20:01:49.000,257,11017217,-795,0,1757880108,15184.99028492999,121.75461722999898,50712.38897856 2025-09-14,20:01:50.000,257,11017145,-795,0,1757880109,15185.313627809992,121.73346984000091,50712.24224904 2025-09-14,20:01:51.000,257,11017204,-795,0,1757880110,15185.529189729998,121.74051897000027,50712.36103008 2025-09-14,20:01:52.000,257,11017228,-795,0,1757880111,15185.556134969993,121.83215765999921,50712.326094480006 2025-09-14,20:01:53.000,257,11017168,-795,0,1757880112,15185.508980799998,122.01543504000438,50712.2632104 2025-09-14,20:01:54.000,257,11017217,-795,0,1757880113,15185.461826630002,122.28330198000185,50712.29115888 2025-09-14,20:01:55.000,257,11017234,-795,0,1757880114,15185.495508179993,122.51592327000253,50712.31910736001 2025-09-14,20:01:56.000,257,11017196,-795,0,1757880115,15185.562871279988,122.66395500000363,50712.01167408001 2025-09-14,20:01:57.000,257,11017198,-795,0,1757880116,15185.717806409993,122.73444630000449,50711.89289304001 2025-09-14,20:01:58.000,257,11017201,-795,0,1757880117,15185.92663201999,122.72739716999786,50711.94879 2025-09-14,20:01:59.000,257,11017236,-795,0,1757880118,15186.04788559999,122.69215152000106,50711.8789188 2025-09-14,20:02:00.000,257,11017217,-795,0,1757880119,15186.24997489999,122.55821804999869,50711.98372560001 2025-09-14,20:02:01.000,257,11017177,-795,0,1757880120,15186.580054090002,122.38903892999951,50711.934815759996 2025-09-14,20:02:02.000,257,11017223,-795,0,1757880121,15187.038123169994,122.25510546000442,50711.871931680005 2025-09-14,20:02:03.000,257,11017225,-795,0,1757880122,15187.637654760001,122.1634667699982,50711.8090476 2025-09-14,20:02:04.000,257,11017230,-795,0,1757880123,15188.291076829999,122.1634667699982,50711.69725368001 2025-09-14,20:02:05.000,257,11017246,-795,0,1757880124,15188.803036389996,122.12117199000204,50711.71821504 2025-09-14,20:02:06.000,257,11017202,-795,0,1757880125,15189.011861999992,122.05772982000053,50711.2850136 2025-09-14,20:02:07.000,257,11017129,-795,0,1757880126,15189.200478679988,121.93789461000415,50711.27802648 2025-09-14,20:02:08.000,257,11017258,-795,0,1757880127,15189.254369159993,121.60658549999789,50711.22212952001 2025-09-14,20:02:09.000,257,11017233,-795,0,1757880128,15189.335204879993,121.3246203000017,50711.2850136 2025-09-14,20:02:10.000,257,11017255,-795,0,1757880129,15189.577712039994,121.09199901000102,50711.50860144001 2025-09-14,20:02:11.000,257,11017213,-795,0,1757880130,15189.56423941999,120.87347597999906,50711.54353704 2025-09-14,20:02:12.000,257,11017201,-795,0,1757880131,15189.496876319994,120.65495295000437,50711.52956280001 2025-09-14,20:02:13.000,257,11017214,-795,0,1757880132,15189.368886429998,120.45052818000113,50711.536549920005 2025-09-14,20:02:14.000,257,11017220,-795,0,1757880133,15189.402567979989,120.23200514999917,50711.50161432 2025-09-14,20:02:15.000,257,11017244,-795,0,1757880134,15189.68549299999,120.04872777000128,50711.52956280001 2025-09-14,20:02:16.000,257,11017202,-795,0,1757880135,15190.062726359996,119.96413821000169,50711.30597496 2025-09-14,20:02:17.000,257,11017205,-795,0,1757880136,15190.446696029998,120.06282603,50711.34789768 2025-09-14,20:02:18.000,257,11017250,-795,0,1757880137,15190.749829979999,120.04167864000192,50711.27103936001 2025-09-14,20:02:19.000,257,11017249,-795,0,1757880138,15190.86434724999,119.97823647000041,50711.39680752 2025-09-14,20:02:20.000,257,11017274,-795,0,1757880139,15190.675730569994,119.80905735000124,50711.466678720004 2025-09-14,20:02:21.000,257,11017195,-795,0,1757880140,15190.514059129993,119.5693869300012,50711.5644984 2025-09-14,20:02:22.000,257,11017277,-795,0,1757880141,15190.453432339993,119.38610955000331,50711.64834384001 2025-09-14,20:02:23.000,257,11017284,-795,0,1757880142,15190.487113889998,119.20988130000478,50711.6693052 2025-09-14,20:02:24.000,257,11017253,-795,0,1757880143,15190.668994259999,119.0759478300024,50711.81603472001 2025-09-14,20:02:25.000,257,11017222,-795,0,1757880144,15190.85087463,118.89971958000388,50711.83699608 2025-09-14,20:02:26.000,257,11017230,-795,0,1757880145,15190.716148429994,118.56136133999826,50711.45969160001 2025-09-14,20:02:27.000,257,11017231,-795,0,1757880146,15190.648785329999,118.25119962000463,50711.599433999996 2025-09-14,20:02:28.000,257,11017252,-795,0,1757880147,15190.514059129993,117.91989050999837,50711.51558856 2025-09-14,20:02:29.000,257,11017208,-795,0,1757880148,15190.264815659997,117.5674340100013,50711.61340824 2025-09-14,20:02:30.000,257,11017263,-795,0,1757880149,15189.981890639996,117.2220266400036,50711.61340824 2025-09-14,20:02:31.000,257,11017216,-795,0,1757880150,15189.820219199995,116.97530709000421,50711.71122792 2025-09-14,20:02:32.000,257,11017257,-795,0,1757880151,15189.719174549995,116.85547188000055,50711.79507336001 2025-09-14,20:02:33.000,257,11017241,-795,0,1757880152,15189.93473647,116.77088232000096,50712.06757104 2025-09-14,20:02:34.000,257,11017225,-795,0,1757880153,15190.170507319992,116.74973493000289,50712.08154528001 2025-09-14,20:02:35.000,257,11017253,-795,0,1757880154,15190.439959719988,116.68629276000138,50712.137442240004 2025-09-14,20:02:36.000,257,11017212,-795,0,1757880155,15190.466904959998,116.43957321000198,50711.71821504 2025-09-14,20:02:37.000,257,11017191,-795,0,1757880156,15190.514059129993,116.1435097499998,50711.823021840006 2025-09-14,20:02:38.000,257,11017278,-795,0,1757880157,15190.345651379997,115.76990586000466,50711.920841520005 2025-09-14,20:02:39.000,257,11017244,-795,0,1757880158,15190.008835879991,115.41744936000032,50711.95577712 2025-09-14,20:02:40.000,257,11017222,-795,0,1757880159,15189.67202038,115.0438454699979,50711.969751360004 2025-09-14,20:02:41.000,257,11017165,-795,0,1757880160,15189.469931079999,114.64204505999805,50712.0186612 2025-09-14,20:02:42.000,257,11017223,-795,0,1757880161,15189.469931079999,114.46581680999952,50712.22827480001 2025-09-14,20:02:43.000,257,11017190,-795,0,1757880162,15189.61139359,114.36712899000122,50712.34705584001 2025-09-14,20:02:44.000,257,11017249,-795,0,1757880163,15189.84716443999,114.44466942000145,50712.29814600001 2025-09-14,20:02:45.000,257,11017240,-795,0,1757880164,15190.116616840001,114.51516072000231,50712.375004320005 2025-09-14,20:02:46.000,257,11017227,-795,0,1757880165,15190.271551969992,114.51516072000231,50712.24923616001 2025-09-14,20:02:47.000,257,11017283,-795,0,1757880166,15190.359124000002,114.33188334000442,50712.256223280005 2025-09-14,20:02:48.000,257,11017216,-795,0,1757880167,15190.332178759993,113.9935250999988,50712.256223280005 2025-09-14,20:02:49.000,257,11017230,-795,0,1757880168,15190.204188869997,113.61992121000367,50712.17936496001 2025-09-14,20:02:50.000,257,11017233,-795,0,1757880169,15189.981890639996,113.16877689000103,50712.09551952 2025-09-14,20:02:51.000,257,11017224,-795,0,1757880170,15189.901054919996,112.90090995000355,50712.46583688001 2025-09-14,20:02:52.000,257,11017247,-795,0,1757880171,15189.68549299999,112.66828866000287,50712.50077248 2025-09-14,20:02:53.000,257,11017253,-795,0,1757880172,15189.5507668,112.56960084000457,50712.605579279996 2025-09-14,20:02:54.000,257,11017223,-795,0,1757880173,15189.59118466,112.59074823000265,50712.640514880004 2025-09-14,20:02:55.000,257,11017224,-795,0,1757880174,15189.698965619995,112.68943605000095,50712.54968232 2025-09-14,20:02:56.000,257,11017248,-795,0,1757880175,15189.840428129995,112.71763256999839,50712.29814600001 2025-09-14,20:02:57.000,257,11017245,-795,0,1757880176,15190.109880529992,112.5343551900005,50712.3330816 2025-09-14,20:02:58.000,257,11017249,-795,0,1757880177,15190.305233519997,112.09730913000385,50712.326094480006 2025-09-14,20:02:59.000,257,11017232,-795,0,1757880178,15190.365860309998,111.46288743000332,50712.28417176 2025-09-14,20:03:00.000,257,11017199,-795,0,1757880179,15190.285024589997,110.7438761700032,50712.22128768 2025-09-14,20:03:01.000,257,11017159,-795,0,1757880180,15190.244606729997,110.17994577000354,50712.45186264 2025-09-14,20:03:02.000,257,11017239,-795,0,1757880181,15190.109880529992,109.9402753500035,50712.58461792001 2025-09-14,20:03:03.000,257,11017263,-795,0,1757880182,15190.130089459992,109.96847187000094,50712.65448912001 2025-09-14,20:03:04.000,257,11017259,-795,0,1757880183,15190.291760899992,110.20814229000098,50712.68942472 2025-09-14,20:03:05.000,257,11017218,-795,0,1757880184,15190.439959719988,110.60289357000147,50712.759295920005 2025-09-14,20:03:06.000,257,11017101,-795,0,1757880185,15190.318706140002,110.89895703000366,50712.542695200005 2025-09-14,20:03:07.000,257,11017217,-795,0,1757880186,15190.264815659997,110.95535006999853,50712.50077248 2025-09-14,20:03:08.000,257,11017232,-795,0,1757880187,15190.251343039992,110.83551486000215,50712.5077596 2025-09-14,20:03:09.000,257,11017238,-795,0,1757880188,15190.291760899992,110.53945139999996,50712.46583688001 2025-09-14,20:03:10.000,257,11017257,-795,0,1757880189,15190.507322819998,110.14470011999947,50712.375004320005 2025-09-14,20:03:11.000,257,11017235,-795,0,1757880190,15190.77003891,109.79224362000241,50712.4029528 2025-09-14,20:03:12.000,257,11017277,-795,0,1757880191,15190.95191928,109.4820819000015,50712.423914160005 2025-09-14,20:03:13.000,257,11017197,-795,0,1757880192,15191.019282379995,109.34109929999977,50712.542695200005 2025-09-14,20:03:14.000,257,11017258,-795,0,1757880193,15190.958655589995,109.31290278000233,50712.51474672001 2025-09-14,20:03:15.000,257,11017273,-795,0,1757880194,15191.032755,109.35519755999849,50712.54968232 2025-09-14,20:03:16.000,257,11017268,-795,0,1757880195,15191.04622761999,109.33405017000041,50712.24923616001 2025-09-14,20:03:17.000,257,11017149,-795,0,1757880196,15191.349361569992,109.15077279000252,50712.158403600006 2025-09-14,20:03:18.000,257,11017317,-795,0,1757880197,15191.706385999998,108.87585671999841,50712.17936496001 2025-09-14,20:03:19.000,257,11017186,-795,0,1757880198,15192.00951995,108.62913716999901,50712.207313440005 2025-09-14,20:03:20.000,257,11017243,-795,0,1757880199,15192.339599139996,108.57274413000414,50712.41692704001 2025-09-14,20:03:21.000,257,11017234,-795,0,1757880200,15192.555161060001,108.66438282000308,50712.3330816 2025-09-14,20:03:22.000,257,11017246,-795,0,1757880201,15192.898712869988,108.88290584999777,50712.326094480006 2025-09-14,20:03:23.000,257,11017232,-795,0,1757880202,15193.24226467999,109.11552713999845,50712.21430056 2025-09-14,20:03:24.000,257,11017218,-795,0,1757880203,15193.579080179996,109.2847062600049,50712.03263544001 2025-09-14,20:03:25.000,257,11017208,-795,0,1757880204,15193.855268890002,109.32700104000105,50712.088532400005 2025-09-14,20:03:26.000,257,11017205,-795,0,1757880205,15193.841796269997,109.34109929999977,50711.85097032 2025-09-14,20:03:27.000,257,11017213,-795,0,1757880206,15193.902423059997,109.31290278000233,50711.767124879996 2025-09-14,20:03:28.000,257,11017237,-795,0,1757880207,15193.909159369992,109.2353623500021,50711.7391764 2025-09-14,20:03:29.000,257,11017214,-795,0,1757880208,15193.983258779997,109.22126409000339,50711.77411200001 2025-09-14,20:03:30.000,257,11017224,-795,0,1757880209,15194.097776049988,109.08733062000101,50711.69725368001 2025-09-14,20:03:31.000,257,11017204,-795,0,1757880210,15194.535636199995,108.91815150000184,50712.088532400005 2025-09-14,20:03:32.000,257,11017227,-795,0,1757880211,15194.865715389991,108.83356194000226,50712.0535968 2025-09-14,20:03:33.000,257,11017230,-795,0,1757880212,15195.155376720002,108.74897238000267,50712.06058392001 2025-09-14,20:03:34.000,257,11017214,-795,0,1757880213,15195.391147569993,108.72077585999796,50712.04660968 2025-09-14,20:03:35.000,257,11017264,-795,0,1757880214,15195.55955531999,108.73487412000395,50712.039622560005 2025-09-14,20:03:36.000,257,11017216,-795,0,1757880215,15195.593236869994,108.74897238000267,50711.823021840006 2025-09-14,20:03:37.000,257,11017155,-795,0,1757880216,15195.74143568999,108.7771689000001,50711.72520216001 2025-09-14,20:03:38.000,257,11017276,-795,0,1757880217,15195.98394284999,108.7771689000001,50711.84398320001 2025-09-14,20:03:39.000,257,11017238,-795,0,1757880218,15196.354439900002,108.74897238000267,50711.823021840006 2025-09-14,20:03:40.000,257,11017242,-795,0,1757880219,15196.711464329994,108.79126715999882,50711.81603472001 2025-09-14,20:03:41.000,257,11017094,-795,0,1757880220,15197.0280709,108.75602151000203,50711.634369600004 2025-09-14,20:03:42.000,257,11017251,-795,0,1757880221,15197.438985809997,108.81946368000354,50711.97673848 2025-09-14,20:03:43.000,257,11017201,-795,0,1757880222,15197.533294150002,108.90405324000312,50711.8789188 2025-09-14,20:03:44.000,257,11017224,-795,0,1757880223,15197.506348909992,108.98864280000271,50711.85795744 2025-09-14,20:03:45.000,257,11017261,-795,0,1757880224,15197.425513189992,109.04503584000486,50712.0535968 2025-09-14,20:03:46.000,257,11017169,-795,0,1757880225,15197.324468539991,109.08733062000101,50711.78808624 2025-09-14,20:03:47.000,257,11017278,-795,0,1757880226,15197.405304259992,109.12962540000444,50711.83699608 2025-09-14,20:03:48.000,257,11017270,-795,0,1757880227,15197.499612599997,109.1366745300038,50711.91385440001 2025-09-14,20:03:49.000,257,11017243,-795,0,1757880228,15197.472667360002,109.22126409000339,50711.89289304001 2025-09-14,20:03:50.000,257,11017214,-795,0,1757880229,15197.324468539991,109.14372366000316,50711.85097032 2025-09-14,20:03:51.000,257,11017213,-795,0,1757880230,15197.196478649996,109.05913410000358,50712.088532400005 2025-09-14,20:03:52.000,257,11017238,-795,0,1757880231,15197.115642929995,108.91110237000248,50712.16539072 2025-09-14,20:03:53.000,257,11017232,-795,0,1757880232,15197.20995127,108.80536542000482,50712.44487552001 2025-09-14,20:03:54.000,257,11017247,-795,0,1757880233,15197.324468539991,108.81241455000418,50712.375004320005 2025-09-14,20:03:55.000,257,11017251,-795,0,1757880234,15197.405304259992,108.93929888999992,50712.437888399996 2025-09-14,20:03:56.000,257,11017225,-795,0,1757880235,15197.216687579996,108.98864280000271,50712.29115888 2025-09-14,20:03:57.000,257,11017176,-795,0,1757880236,15196.98091672999,108.93929888999992,50712.17237784 2025-09-14,20:03:58.000,257,11017258,-795,0,1757880237,15196.77882742999,108.72782499000459,50712.4029528 2025-09-14,20:03:59.000,257,11017278,-795,0,1757880238,15196.603683369998,108.32602458000474,50712.44487552001 2025-09-14,20:04:00.000,257,11017213,-795,0,1757880239,15196.563265509998,107.86783113000274,50712.493785360006 2025-09-14,20:04:01.000,257,11017184,-795,0,1757880240,15196.657573849989,107.50127636999969,50712.48679824001 2025-09-14,20:04:02.000,257,11017235,-795,0,1757880241,15196.832717909994,107.28275333999773,50712.80121864001 2025-09-14,20:04:03.000,257,11017272,-795,0,1757880242,15196.785563739999,107.23340943000221,50712.84314136 2025-09-14,20:04:04.000,257,11017222,-795,0,1757880243,15196.468957169993,107.30390073000308,50712.89903832001 2025-09-14,20:04:05.000,257,11017235,-795,0,1757880244,15196.05130595,107.25455682000029,50713.12262616 2025-09-14,20:04:06.000,257,11017197,-795,0,1757880245,15195.404620189998,107.05718118000368,50713.0317936 2025-09-14,20:04:07.000,257,11017210,-795,0,1757880246,15194.899396939996,106.69767554999999,50713.08070344 2025-09-14,20:04:08.000,257,11017225,-795,0,1757880247,15194.6703624,106.25358036000398,50713.171536 2025-09-14,20:04:09.000,257,11017210,-795,0,1757880248,15194.535636199995,105.95046777000243,50713.18551024001 2025-09-14,20:04:10.000,257,11017198,-795,0,1757880249,15194.60299929999,105.80243604000134,50713.31826552 2025-09-14,20:04:11.000,257,11017214,-795,0,1757880250,15194.60299929999,105.88702560000092,50713.381149600005 2025-09-14,20:04:12.000,257,11017214,-795,0,1757880251,15194.60973561,106.13374515000032,50713.66063440001 2025-09-14,20:04:13.000,257,11017262,-795,0,1757880252,15194.44132785999,106.47915251999802,50713.73749272001 2025-09-14,20:04:14.000,257,11017233,-795,0,1757880253,15194.171875459993,106.81751076000364,50713.8003768 2025-09-14,20:04:15.000,257,11017224,-795,0,1757880254,15193.808114719992,107.07832857000176,50713.80736392001 2025-09-14,20:04:16.000,257,11017238,-795,0,1757880255,15193.48477183999,107.18406551999942,50713.60473744 2025-09-14,20:04:17.000,257,11017155,-795,0,1757880256,15193.30962778,107.1065250899992,50713.66063440001 2025-09-14,20:04:18.000,257,11017238,-795,0,1757880257,15193.127747409999,106.93734597000002,50713.68858288001 2025-09-14,20:04:19.000,257,11017142,-795,0,1757880258,15192.952603349993,106.66242990000319,50713.68159576 2025-09-14,20:04:20.000,257,11017233,-795,0,1757880259,15192.723568809997,106.37341557000036,50713.85627376001 2025-09-14,20:04:21.000,257,11017192,-795,0,1757880260,15192.339599139996,106.12669602000096,50713.85627376001 2025-09-14,20:04:22.000,257,11017238,-795,0,1757880261,15191.888266369999,105.92932038000436,50714.04492600001 2025-09-14,20:04:23.000,257,11017270,-795,0,1757880262,15191.517769320002,105.8094851700007,50714.394282 2025-09-14,20:04:24.000,257,11017235,-795,0,1757880263,15191.234844300001,105.71784648000175,50714.49210168 2025-09-14,20:04:25.000,257,11017235,-795,0,1757880264,15191.160744889996,105.72489561000111,50714.61088272 2025-09-14,20:04:26.000,257,11017243,-795,0,1757880265,15191.13379965,105.85882908000349,50714.170694160006 2025-09-14,20:04:27.000,257,11017250,-795,0,1757880266,15191.295471090001,106.21833470999991,50714.28947520001 2025-09-14,20:04:28.000,257,11017217,-795,0,1757880267,15191.234844300001,106.47210338999867,50714.29646232 2025-09-14,20:04:29.000,257,11017237,-795,0,1757880268,15190.898028799995,106.66947903000255,50714.2545396 2025-09-14,20:04:30.000,257,11017283,-795,0,1757880269,15190.318706140002,106.5778403400036,50714.268513840005 2025-09-14,20:04:31.000,257,11017179,-795,0,1757880270,15189.69222931,106.24653123000462,50714.28947520001 2025-09-14,20:04:32.000,257,11017212,-795,0,1757880271,15189.193742369993,105.69669909000368,50714.485114560004 2025-09-14,20:04:33.000,257,11017174,-795,0,1757880272,15188.910817349992,105.3653899800047,50714.56896 2025-09-14,20:04:34.000,257,11017283,-795,0,1757880273,15188.924289969997,105.19621085999825,50714.66677968001 2025-09-14,20:04:35.000,257,11017244,-795,0,1757880274,15189.160060820002,105.42178301999957,50714.98120008001 2025-09-14,20:04:36.000,257,11017175,-795,0,1757880275,15189.059016170002,105.908172989999,50714.5340244 2025-09-14,20:04:37.000,257,11017243,-795,0,1757880276,15188.897344730001,106.48620165000466,50714.82748344 2025-09-14,20:04:38.000,257,11017252,-795,0,1757880277,15188.338230999994,106.99373901000217,50714.841457680006 2025-09-14,20:04:39.000,257,11017235,-795,0,1757880278,15187.563555349996,107.21226204000413,50715.0231228 2025-09-14,20:04:40.000,257,11017247,-795,0,1757880279,15186.815824939993,107.19816377999814,50715.0231228 2025-09-14,20:04:41.000,257,11017109,-795,0,1757880280,15186.223029659996,107.1065250899992,50715.106968240005 2025-09-14,20:04:42.000,257,11017253,-795,0,1757880281,15185.92663201999,107.19816377999814,50715.30959472 2025-09-14,20:04:43.000,257,11017213,-795,0,1757880282,15185.724542719989,107.45898159000353,50715.274659120005 2025-09-14,20:04:44.000,257,11017195,-795,0,1757880283,15185.603289139988,107.76914331000444,50715.344530320006 2025-09-14,20:04:45.000,257,11017249,-795,0,1757880284,15185.360781980002,108.13569807000022,50715.37946592 2025-09-14,20:04:46.000,257,11017152,-795,0,1757880285,15184.99028492999,108.3683193600009,50715.3724788 2025-09-14,20:04:47.000,257,11017249,-795,0,1757880286,15184.525479539989,108.31192631999875,50715.512221200006 2025-09-14,20:04:48.000,257,11017253,-795,0,1757880287,15184.067410459997,108.1215998100015,50715.51920832 2025-09-14,20:04:49.000,257,11017250,-795,0,1757880288,15183.683440789995,107.95242069000233,50715.442350000005 2025-09-14,20:04:50.000,257,11017267,-795,0,1757880289,15183.44766993999,107.81848721999995,50715.43536288001 2025-09-14,20:04:51.000,257,11017191,-795,0,1757880290,15183.285998499989,107.98061720999976,50715.42138864 2025-09-14,20:04:52.000,257,11017243,-795,0,1757880291,15183.003073480002,108.38946674999897,50715.512221200006 2025-09-14,20:04:53.000,257,11017217,-795,0,1757880292,15182.726884769996,109.08028149000165,50715.57510528 2025-09-14,20:04:54.000,257,11017199,-795,0,1757880293,15182.34965140999,109.82044013999985,50715.50523408001 2025-09-14,20:04:55.000,257,11017232,-795,0,1757880294,15182.026308529988,110.52535314000124,50715.58209240001 2025-09-14,20:04:56.000,257,11017227,-795,0,1757880295,15181.628866239997,110.9271535500011,50715.54016968 2025-09-14,20:04:57.000,257,11017193,-795,0,1757880296,15181.29878705,111.01879224000004,50715.46331136001 2025-09-14,20:04:58.000,257,11017268,-795,0,1757880297,15181.022598339994,110.88485876999766,50715.58907952 2025-09-14,20:04:59.000,257,11017288,-795,0,1757880298,15180.645364980002,110.65928661000362,50715.50523408001 2025-09-14,20:05:00.000,257,11017229,-795,0,1757880299,15180.335494719991,110.44076358000166,50715.679912080006 2025-09-14,20:05:01.000,257,11017176,-795,0,1757880300,15180.07277862999,110.40551793000486,50715.658950720004 2025-09-14,20:05:02.000,257,11017281,-795,0,1757880301,15179.99194290999,110.61699183000019,50715.70087344001 2025-09-14,20:05:03.000,257,11017280,-795,0,1757880302,15179.944788739995,111.08223441000155,50715.624015119996 2025-09-14,20:05:04.000,257,11017229,-795,0,1757880303,15179.985206599995,111.59682089999842,50715.56811816 2025-09-14,20:05:05.000,257,11017237,-795,0,1757880304,15179.97847029,112.23829172999831,50715.63798936 2025-09-14,20:05:16.000,257,11017237,-795,0,1757880315,15180.881135829994,114.5010624600036,50714.85543192 2025-09-14,20:05:17.000,257,11017226,-795,0,1757880316,15181.33920491,114.88171547999809,50714.88338040001 2025-09-14,20:05:18.000,257,11017256,-795,0,1757880317,15181.783801370002,115.31876154000201,50715.01613568 2025-09-14,20:05:19.000,257,11017244,-795,0,1757880318,15181.932000189998,115.60072673999821,50714.87639328 2025-09-14,20:05:20.000,257,11017233,-795,0,1757880319,15181.857900779993,115.73466021000058,50714.785560719996 2025-09-14,20:05:21.000,257,11017202,-795,0,1757880320,15181.729910889997,115.72056195000187,50714.71568952001 2025-09-14,20:05:22.000,257,11017260,-795,0,1757880321,15181.662547790002,115.69941456000379,50714.65979256 2025-09-14,20:05:23.000,257,11017246,-795,0,1757880322,15181.810746609997,115.6853162999978,50714.56197288 2025-09-14,20:05:24.000,257,11017238,-795,0,1757880323,15182.24860675999,115.79105325000273,50714.40825624001 2025-09-14,20:05:25.000,257,11017257,-795,0,1757880324,15182.902028830002,115.95318324000255,50714.436204720005 2025-09-14,20:05:26.000,257,11017162,-795,0,1757880325,15183.52850565999,115.98137975999998,50714.19165552001 2025-09-14,20:05:27.000,257,11017254,-795,0,1757880326,15184.033728909992,115.81220064000081,50714.0099904 2025-09-14,20:05:28.000,257,11017214,-795,0,1757880327,15184.336862859993,115.53023544000462,50713.99601616001 2025-09-14,20:05:29.000,257,11017204,-795,0,1757880328,15184.505270609989,115.22007372000371,50713.82832528001 2025-09-14,20:05:30.000,257,11017193,-795,0,1757880329,15184.64673311999,114.95220677999896,50713.716531360005 2025-09-14,20:05:31.000,257,11017165,-795,0,1757880330,15184.821877179995,114.91696113000216,50713.70255712 2025-09-14,20:05:32.000,257,11017238,-795,0,1757880331,15185.09806589,114.98040330000367,50713.66063440001 2025-09-14,20:05:33.000,257,11017165,-795,0,1757880332,15185.428145079997,115.07204199000262,50713.53486624 2025-09-14,20:05:34.000,257,11017141,-795,0,1757880333,15185.717806409993,115.05089460000454,50713.478969280004 2025-09-14,20:05:35.000,257,11017221,-795,0,1757880334,15186.04788559999,114.82532244000322,50713.49294352001 2025-09-14,20:05:36.000,257,11017194,-795,0,1757880335,15186.20955703999,114.60679941000126,50713.40211096001 2025-09-14,20:05:37.000,257,11017244,-795,0,1757880336,15186.377964790001,114.2543429100042,50713.37416248001 2025-09-14,20:05:38.000,257,11017142,-795,0,1757880337,15186.566581469997,113.98647596999945,50713.43704656 2025-09-14,20:05:39.000,257,11017230,-795,0,1757880338,15186.842770179988,113.71860903000197,50713.45102080001 2025-09-14,20:05:40.000,257,11017233,-795,0,1757880339,15187.16611305999,113.50713512999937,50713.28332992001 2025-09-14,20:05:41.000,257,11017228,-795,0,1757880340,15187.651127379992,113.29566123000404,50713.17852312 2025-09-14,20:05:42.000,257,11017188,-795,0,1757880341,15188.203504799989,113.13353124000423,50713.12961328 2025-09-14,20:05:43.000,257,11017234,-795,0,1757880342,15188.762618529996,112.9925486400025,50713.38813672 2025-09-14,20:05:44.000,257,11017249,-795,0,1757880343,15188.991653069992,112.95730298999842,50713.07371632 2025-09-14,20:05:45.000,257,11017269,-795,0,1757880344,15189.301523329988,112.85156604000076,50713.20647160001 2025-09-14,20:05:46.000,257,11017174,-795,0,1757880345,15189.314995949993,112.88681169000483,50713.07371632 2025-09-14,20:05:47.000,257,11017246,-795,0,1757880346,15189.456458459994,112.83746778000204,50713.02480648 2025-09-14,20:05:48.000,257,11017225,-795,0,1757880347,15189.62486620999,112.75992735000182,50712.95493528 2025-09-14,20:05:49.000,257,11017248,-795,0,1757880348,15189.90779122999,112.57664997000393,50712.87108984001 2025-09-14,20:05:50.000,257,11017227,-795,0,1757880349,15190.197452560002,112.37927433000004,50712.81519288 2025-09-14,20:05:51.000,257,11017228,-795,0,1757880350,15190.527531749998,112.11845652000193,50712.87108984001 2025-09-14,20:05:52.000,257,11017239,-795,0,1757880351,15190.709412119999,111.64616481000121,50712.87108984001 2025-09-14,20:05:53.000,257,11017259,-795,0,1757880352,15190.74309366999,111.20911875000456,50712.88506408 2025-09-14,20:05:54.000,257,11017147,-795,0,1757880353,15190.76330259999,110.87076050999895,50712.878076960005 2025-09-14,20:05:55.000,257,11017240,-795,0,1757880354,15190.898028799995,110.58174618000339,50713.12262616 2025-09-14,20:05:56.000,257,11017239,-795,0,1757880355,15190.918237729995,110.37027228000079,50712.829167120006 2025-09-14,20:05:57.000,257,11017209,-795,0,1757880356,15191.11359072,110.19404403000226,50712.90602544 2025-09-14,20:05:58.000,257,11017249,-795,0,1757880357,15191.322416329996,110.10945447000267,50712.89903832001 2025-09-14,20:05:59.000,257,11017159,-795,0,1757880358,15191.457142530002,109.98257012999966,50712.91301256 2025-09-14,20:06:00.000,257,11017240,-795,0,1757880359,15191.511033009992,109.85568579000392,50712.91301256 2025-09-14,20:06:01.000,257,11017140,-795,0,1757880360,15191.383043119997,109.6301136300026,50712.93397392 2025-09-14,20:06:02.000,257,11017228,-795,0,1757880361,15191.207899059991,109.41863973,50713.094677680005 2025-09-14,20:06:03.000,257,11017245,-795,0,1757880362,15190.98560082999,109.08733062000101,50713.094677680005 2025-09-14,20:06:04.000,257,11017262,-795,0,1757880363,15190.749829979999,108.84061107000161,50713.29730416 2025-09-14,20:06:05.000,257,11017233,-795,0,1757880364,15190.554476989993,108.65733369000372,50713.499930640006 2025-09-14,20:06:06.000,257,11017187,-795,0,1757880365,15190.291760899992,108.55864586999814,50713.5558276 2025-09-14,20:06:07.000,257,11017224,-795,0,1757880366,15190.049253739991,108.47405630999856,50713.49294352001 2025-09-14,20:06:08.000,257,11017239,-795,0,1757880367,15189.85390075,108.44585979000112,50713.49294352001 2025-09-14,20:06:09.000,257,11017192,-795,0,1757880368,15189.7528561,108.38241761999961,50713.70954424001 2025-09-14,20:06:10.000,257,11017241,-795,0,1757880369,15189.70570192999,108.31192631999875,50713.77242832 2025-09-14,20:06:11.000,257,11017255,-795,0,1757880370,15189.658547759995,108.35422110000218,50713.835312400006 2025-09-14,20:06:12.000,257,11017288,-795,0,1757880371,15189.77306503,108.38946674999897,50713.86326088 2025-09-14,20:06:13.000,257,11017253,-795,0,1757880372,15189.86737336999,108.57274413000414,50714.114797199996 2025-09-14,20:06:14.000,257,11017193,-795,0,1757880373,15189.87410968,108.79126715999882,50714.219604000005 2025-09-14,20:06:15.000,257,11017253,-795,0,1757880374,15189.57097573,108.88290584999777,50714.13575856 2025-09-14,20:06:16.000,257,11017197,-795,0,1757880375,15189.072488789992,108.79126715999882,50714.09383584001 2025-09-14,20:06:17.000,257,11017212,-795,0,1757880376,15188.499902439995,108.52340022000135,50714.219604000005 2025-09-14,20:06:18.000,257,11017221,-795,0,1757880377,15187.826271439997,108.05815763999999,50714.26152672001 2025-09-14,20:06:19.000,257,11017198,-795,0,1757880378,15187.29410295,107.50832549999905,50714.59690848001 2025-09-14,20:06:20.000,257,11017250,-795,0,1757880379,15186.788879699998,107.0712794400024,50714.62485696001 2025-09-14,20:06:21.000,257,11017220,-795,0,1757880380,15186.431855269992,106.69767554999999,50714.52703728001 2025-09-14,20:06:22.000,257,11017213,-795,0,1757880381,15186.35775586,106.45800512999995,50714.74363800001 2025-09-14,20:06:23.000,257,11017207,-795,0,1757880382,15186.485745749997,106.366366440001,50715.01613568 2025-09-14,20:06:24.000,257,11017224,-795,0,1757880383,15186.593526709992,106.30997339999885,50714.90434176 2025-09-14,20:06:25.000,257,11017246,-795,0,1757880384,15186.943814829989,106.2676786200027,50715.14889096001 2025-09-14,20:06:26.000,257,11017199,-795,0,1757880385,15187.08527733999,106.14784340999904,50714.988187200004 2025-09-14,20:06:27.000,257,11017226,-795,0,1757880386,15187.24694877999,105.93636951000371,50714.953251599996 2025-09-14,20:06:28.000,257,11017227,-795,0,1757880387,15187.240212469995,105.64030605000153,50714.88338040001 2025-09-14,20:06:29.000,257,11017229,-795,0,1757880388,15187.08527733999,105.37243911000405,50714.94626448 2025-09-14,20:06:30.000,257,11017210,-795,0,1757880389,15186.681098740002,105.05522826000379,50714.74363800001 2025-09-14,20:06:31.000,257,11017196,-795,0,1757880390,15186.310601689991,104.82260697000311,50715.00216144001 2025-09-14,20:06:32.000,257,11017220,-795,0,1757880391,15185.758224269994,104.63932958999794,50715.07203264 2025-09-14,20:06:33.000,257,11017188,-795,0,1757880392,15185.327100429997,104.57588742000371,50715.3026076 2025-09-14,20:06:34.000,257,11017151,-795,0,1757880393,15184.84882241999,104.56178915999772,50715.43536288001 2025-09-14,20:06:35.000,257,11017217,-795,0,1757880394,15184.512006919998,104.58998568000243,50715.71484768 2025-09-14,20:06:36.000,257,11017191,-795,0,1757880395,15184.121300940002,104.66752611000265,50715.679912080006 2025-09-14,20:06:37.000,257,11017120,-795,0,1757880396,15183.885530089996,104.6604769800033,50715.67292496001 2025-09-14,20:06:38.000,257,11017197,-795,0,1757880397,15183.75080388999,104.76621393000096,50715.71484768 2025-09-14,20:06:39.000,257,11017214,-795,0,1757880398,15183.54871458999,104.74506654000288,50715.728821920005 2025-09-14,20:06:40.000,257,11017179,-795,0,1757880399,15183.339888979994,104.7944104499984,50715.624015119996 2025-09-14,20:06:41.000,257,11017177,-795,0,1757880400,15183.043491340002,104.78031218999968,50715.60305376001 2025-09-14,20:06:42.000,257,11017171,-795,0,1757880401,15182.881819900002,104.84375436000118,50715.79869312001 2025-09-14,20:06:43.000,257,11017235,-795,0,1757880402,15182.53153177999,104.89309827000397,50715.74279616 2025-09-14,20:06:44.000,257,11017248,-795,0,1757880403,15182.20818889999,104.95654043999821,50715.7567704 2025-09-14,20:06:45.000,257,11017208,-795,0,1757880404,15181.952209119998,105.05522826000379,50715.88952568001 2025-09-14,20:06:46.000,257,11017088,-795,0,1757880405,15181.729910889997,105.09752303999994,50715.70786056 2025-09-14,20:06:47.000,257,11017190,-795,0,1757880406,15181.702965650002,105.21030912000424,50715.679912080006 2025-09-14,20:06:48.000,257,11017222,-795,0,1757880407,15181.763592440002,105.33014433000062,50715.512221200006 2025-09-14,20:06:49.000,257,11017150,-795,0,1757880408,15181.972418049998,105.44293040999764,50715.44933712 2025-09-14,20:06:50.000,257,11017235,-795,0,1757880409,15182.24860675999,105.60506040000473,50715.4772856 2025-09-14,20:06:51.000,257,11017215,-795,0,1757880410,15182.666257979996,105.76719039000454,50715.624015119996 2025-09-14,20:06:52.000,257,11017231,-795,0,1757880411,15182.962655620002,105.96456603000115,50715.50523408001 2025-09-14,20:06:53.000,257,11017250,-795,0,1757880412,15183.259053259993,106.18308906000311,50715.43536288001 2025-09-14,20:06:54.000,257,11017245,-795,0,1757880413,15183.481351489994,106.44390687000123,50715.41440152001 2025-09-14,20:06:55.000,257,11017192,-795,0,1757880414,15183.521769349994,106.67652816000191,50715.23972352 2025-09-14,20:06:56.000,257,11017226,-795,0,1757880415,15183.454406249999,106.83865815000172,50715.06504552 2025-09-14,20:06:57.000,257,11017122,-795,0,1757880416,15183.400515769994,106.96554249000474,50714.92530312 2025-09-14,20:06:58.000,257,11017214,-795,0,1757880417,15183.353361599999,107.02193552999961,50715.14889096001 2025-09-14,20:06:59.000,257,11017228,-795,0,1757880418,15183.191690159998,107.07832857000176,50714.988187200004 2025-09-14,20:07:00.000,257,11017162,-795,0,1757880419,15183.211899089998,107.1699672600007,50715.30959472 2025-09-14,20:07:01.000,257,11017194,-795,0,1757880420,15183.184953849988,107.25455682000029,50715.30959472 2025-09-14,20:07:02.000,257,11017185,-795,0,1757880421,15183.259053259993,107.49422724000033,50715.38645304001 2025-09-14,20:07:03.000,257,11017247,-795,0,1757880422,15183.40725207999,107.76914331000444,50715.323568960004 2025-09-14,20:07:04.000,257,11017228,-795,0,1757880423,15183.56892351999,108.0863541600047,50715.26068488 2025-09-14,20:07:05.000,257,11017228,-795,0,1757880424,15183.77101281999,108.34012284000346,50715.20478792 2025-09-14,20:07:06.000,257,11017186,-795,0,1757880425,15183.865321159996,108.58684239000286,50714.80652208 2025-09-14,20:07:07.000,257,11017221,-795,0,1757880426,15184.074146769992,108.74897238000267,50714.75062512 2025-09-14,20:07:08.000,257,11017236,-795,0,1757880427,15184.256027139993,108.84766020000097,50714.652805440004 2025-09-14,20:07:09.000,257,11017195,-795,0,1757880428,15184.451380129998,108.9252006300012,50714.673766800006 2025-09-14,20:07:10.000,257,11017236,-795,0,1757880429,15184.586106329989,108.960446279998,50714.41524336 2025-09-14,20:07:11.000,257,11017164,-795,0,1757880430,15184.79493194,108.91815150000184,50714.42223048 2025-09-14,20:07:12.000,257,11017222,-795,0,1757880431,15184.93639445,108.86880758999905,50714.29646232 2025-09-14,20:07:13.000,257,11017220,-795,0,1757880432,15185.232792089992,108.87585671999841,50714.40825624001 2025-09-14,20:07:14.000,257,11017233,-795,0,1757880433,15185.394463529992,108.81241455000418,50714.436204720005 2025-09-14,20:07:15.000,257,11017237,-795,0,1757880434,15185.556134969993,108.7771689000001,50714.42921760001 2025-09-14,20:07:16.000,257,11017218,-795,0,1757880435,15185.562871279988,108.7771689000001,50714.1846684 2025-09-14,20:07:17.000,257,11017250,-795,0,1757880436,15185.744751649989,108.95339714999864,50714.05890024 2025-09-14,20:07:18.000,257,11017222,-795,0,1757880437,15185.940104639994,109.20011669999803,50714.08684872 2025-09-14,20:07:19.000,257,11017135,-795,0,1757880438,15186.061358219995,109.50322928999958,50714.08684872 2025-09-14,20:07:20.000,257,11017187,-795,0,1757880439,15186.202820729995,109.77814536000369,50714.07287448001 2025-09-14,20:07:21.000,257,11017207,-795,0,1757880440,15186.243238589996,110.15174924999883,50714.40126912 2025-09-14,20:07:22.000,257,11017181,-795,0,1757880441,15186.081567149995,110.41256706000422,50714.36633352 2025-09-14,20:07:23.000,257,11017203,-795,0,1757880442,15185.92663201999,110.6310900899989,50714.40126912 2025-09-14,20:07:24.000,257,11017225,-795,0,1757880443,15185.636970689993,110.79322007999872,50714.554985760005 2025-09-14,20:07:25.000,257,11017243,-795,0,1757880444,15185.360781980002,110.92010442000173,50714.57594712001 2025-09-14,20:07:26.000,257,11017147,-795,0,1757880445,15185.044175409996,110.91305529000238,50714.56197288 2025-09-14,20:07:27.000,257,11017231,-795,0,1757880446,15184.821877179995,110.90600616000302,50714.56197288 2025-09-14,20:07:28.000,257,11017226,-795,0,1757880447,15184.64673311999,110.99764485000196,50714.673766800006 2025-09-14,20:07:29.000,257,11017195,-795,0,1757880448,15184.538952159994,111.0892835400009,50714.6388312 2025-09-14,20:07:30.000,257,11017200,-795,0,1757880449,15184.437907509993,111.27961004999815,50714.617869839996 2025-09-14,20:07:31.000,257,11017212,-795,0,1757880450,15184.370544409998,111.57567351000034,50714.70171528 2025-09-14,20:07:32.000,257,11017226,-795,0,1757880451,15184.397489649993,111.9422282700034,50714.93229024001 2025-09-14,20:07:33.000,257,11017227,-795,0,1757880452,15184.316653929993,112.32993042000453,50715.07203264 2025-09-14,20:07:34.000,257,11017233,-795,0,1757880453,15184.262763450002,112.66123953000351,50715.01613568 2025-09-14,20:07:35.000,257,11017214,-795,0,1757880454,15184.208872969997,112.95025385999907,50714.97421296 2025-09-14,20:07:36.000,257,11017240,-795,0,1757880455,15184.175191419992,113.19697340999846,50714.75761224 2025-09-14,20:07:37.000,257,11017129,-795,0,1757880456,15184.229081899997,113.25336645000061,50714.58293424 2025-09-14,20:07:38.000,257,11017226,-795,0,1757880457,15184.323390240002,113.31680862000212,50714.652805440004 2025-09-14,20:07:39.000,257,11017253,-795,0,1757880458,15184.309917619998,113.35910339999828,50714.70171528 2025-09-14,20:07:40.000,257,11017247,-795,0,1757880459,15184.350335479998,113.26746470999933,50714.71568952001 2025-09-14,20:07:41.000,257,11017252,-795,0,1757880460,15184.235818209992,113.20402253999782,50714.75062512 2025-09-14,20:07:42.000,257,11017194,-795,0,1757880461,15184.114564629992,113.13353124000423,50714.65979256 2025-09-14,20:07:43.000,257,11017203,-795,0,1757880462,15184.053937839992,113.16172776000167,50714.988187200004 2025-09-14,20:07:44.000,257,11017200,-795,0,1757880463,15183.993311049991,113.22516993000318,50715.01613568 2025-09-14,20:07:45.000,257,11017237,-795,0,1757880464,15183.925947949996,113.39434905000235,50715.04408416 2025-09-14,20:07:46.000,257,11017208,-795,0,1757880465,15183.83163960999,113.63401947000239,50714.79254784001 2025-09-14,20:07:47.000,257,11017154,-795,0,1757880466,15183.85184853999,113.95827945000201,50714.98120008001 2025-09-14,20:07:48.000,257,11017251,-795,0,1757880467,15183.89900271,114.33188334000442,50714.90434176 2025-09-14,20:07:49.000,257,11017240,-795,0,1757880468,15183.87879378,114.64909419000469,50715.03010992001 2025-09-14,20:07:50.000,257,11017117,-795,0,1757880469,15183.87879378,114.9099120000028,50714.99517432 2025-09-14,20:07:51.000,257,11017227,-795,0,1757880470,15183.804694369996,115.14253329000348,50715.00216144001 2025-09-14,20:07:52.000,257,11017225,-795,0,1757880471,15183.79795806,115.24827024000115,50715.225749280005 2025-09-14,20:07:53.000,257,11017194,-795,0,1757880472,15183.62955030999,115.28351588999794,50715.11395536 2025-09-14,20:07:54.000,257,11017214,-795,0,1757880473,15183.52850565999,115.3046632800033,50715.31658184001 2025-09-14,20:07:55.000,257,11017247,-795,0,1757880474,15183.42746100999,115.17072981000092,50715.491259840004 2025-09-14,20:07:56.000,257,11017197,-795,0,1757880475,15183.144535989988,115.07204199000262,50715.344530320006 2025-09-14,20:07:57.000,257,11017165,-795,0,1757880476,15182.935710379992,114.88876461000473,50715.38645304001 2025-09-14,20:07:58.000,257,11017183,-795,0,1757880477,15182.740357390001,114.6984381000002,50715.52619544 2025-09-14,20:07:59.000,257,11017220,-795,0,1757880478,15182.51132284999,114.5010624600036,50715.56811816 2025-09-14,20:08:00.000,257,11017253,-795,0,1757880479,15182.36986033999,114.48696420000488,50715.49824696 2025-09-14,20:08:01.000,257,11017097,-795,0,1757880480,15182.255343069999,114.43762029000209,50715.55414392001 2025-09-14,20:08:02.000,257,11017198,-795,0,1757880481,15182.161034729994,114.52925898000103,50715.55414392001 2025-09-14,20:08:03.000,257,11017195,-795,0,1757880482,15182.127353179989,114.54335723999975,50715.54016968 2025-09-14,20:08:04.000,257,11017245,-795,0,1757880483,15182.120616869994,114.62794679999934,50715.60305376001 2025-09-14,20:08:05.000,257,11017206,-795,0,1757880484,15182.073462699998,114.64204505999805,50715.55414392001 2025-09-14,20:08:16.000,257,11017200,-795,0,1757880495,15180.908081069989,114.26139204000356,50715.617028 2025-09-14,20:08:17.000,257,11017195,-795,0,1757880496,15180.867663209989,114.26844117000292,50715.6868992 2025-09-14,20:08:18.000,257,11017201,-795,0,1757880497,15180.753145939998,114.29663769000035,50715.71484768 2025-09-14,20:08:19.000,257,11017261,-795,0,1757880498,15180.652101289998,114.27549030000228,50715.617028 2025-09-14,20:08:20.000,257,11017224,-795,0,1757880499,15180.578001879992,114.34598160000314,50715.70087344001 2025-09-14,20:08:21.000,257,11017199,-795,0,1757880500,15180.503902470002,114.31073594999907,50715.777731760005 2025-09-14,20:08:22.000,257,11017193,-795,0,1757880501,15180.335494719991,114.32483420999779,50715.77074464001 2025-09-14,20:08:23.000,257,11017217,-795,0,1757880502,15180.268131619996,114.39532550999866,50715.77074464001 2025-09-14,20:08:24.000,257,11017219,-795,0,1757880503,15180.15361434999,114.43057116000273,50715.60305376001 2025-09-14,20:08:25.000,257,11017229,-795,0,1757880504,15180.07277862999,114.45876768000016,50715.59606664 2025-09-14,20:08:26.000,257,11017166,-795,0,1757880505,15179.9178435,114.55745549999847,50715.33055608 2025-09-14,20:08:27.000,257,11017192,-795,0,1757880506,15179.83027146999,114.58565202000318,50715.288633359996 2025-09-14,20:08:28.000,257,11017200,-795,0,1757880507,15179.756172059999,114.59270115000254,50715.20478792 2025-09-14,20:08:29.000,257,11017148,-795,0,1757880508,15179.722490509994,114.64909419000469,50715.25369776 2025-09-14,20:08:30.000,257,11017240,-795,0,1757880509,15179.715754199999,114.65614332000405,50715.30959472 2025-09-14,20:08:31.000,257,11017133,-795,0,1757880510,15179.655127409998,114.71958548999828,50715.176839440006 2025-09-14,20:08:32.000,257,11017220,-795,0,1757880511,15179.668600029989,114.7971259199985,50715.07203264 2025-09-14,20:08:33.000,257,11017150,-795,0,1757880512,15179.715754199999,114.92401026000152,50715.18382656 2025-09-14,20:08:34.000,257,11017187,-795,0,1757880513,15179.621445859993,115.03679633999855,50715.04408416 2025-09-14,20:08:35.000,257,11017180,-795,0,1757880514,15179.661863719994,115.18482806999964,50715.08600688 2025-09-14,20:08:56.000,257,11017203,-795,0,1757880535,15179.048859509996,116.31973799999832,50715.0231228 2025-09-14,20:08:57.000,257,11017177,-795,0,1757880536,15178.98149641,116.37613104000047,50714.93229024001 2025-09-14,20:08:58.000,257,11017227,-795,0,1757880537,15178.77940711,116.43957321000198,50714.75062512 2025-09-14,20:08:59.000,257,11017228,-795,0,1757880538,15178.69857139,116.48891712000477,50714.890367520005 2025-09-14,20:09:00.000,257,11017219,-795,0,1757880539,15178.536899949999,116.54531015999964,50714.89735464 2025-09-14,20:09:01.000,257,11017180,-795,0,1757880540,15178.334810649998,116.552359289999,50715.0231228 2025-09-14,20:09:02.000,257,11017213,-795,0,1757880541,15178.240502309993,116.58760494000308,50715.20478792 2025-09-14,20:09:03.000,257,11017219,-795,0,1757880542,15178.166402900002,116.552359289999,50715.23972352 2025-09-14,20:09:04.000,257,11017226,-795,0,1757880543,15178.105776110002,116.56645754999772,50715.16985232001 2025-09-14,20:09:05.000,257,11017225,-795,0,1757880544,15178.186611830002,116.53826103000029,50715.26767200001 2025-09-14,20:09:16.000,257,11017208,-795,0,1757880555,15178.058621939992,117.72956400000112,50714.96722584 2025-09-14,20:09:17.000,257,11017233,-795,0,1757880556,15178.072094559997,117.79300617000263,50715.05107128001 2025-09-14,20:09:18.000,257,11017209,-795,0,1757880557,15178.112512419997,117.85644834000414,50715.06504552 2025-09-14,20:09:19.000,257,11017285,-795,0,1757880558,15178.119248729992,117.94808703000308,50714.99517432 2025-09-14,20:09:20.000,257,11017244,-795,0,1757880559,15178.105776110002,117.9974309399986,50715.11395536 2025-09-14,20:09:21.000,257,11017209,-795,0,1757880560,15178.078830869992,118.12431528000161,50715.05107128001 2025-09-14,20:09:22.000,257,11017227,-795,0,1757880561,15177.991258839997,118.18775745000312,50714.99517432 2025-09-14,20:09:23.000,257,11017162,-795,0,1757880562,15177.80264216,118.14546266999969,50715.009148560006 2025-09-14,20:09:24.000,257,11017265,-795,0,1757880563,15177.68138858,118.15251179999905,50715.14889096001 2025-09-14,20:09:25.000,257,11017124,-795,0,1757880564,15177.49950821,118.18775745000312,50715.00216144001 2025-09-14,20:09:26.000,257,11017197,-795,0,1757880565,15177.41193617999,118.18070832000376,50715.07203264 2025-09-14,20:09:27.000,257,11017152,-795,0,1757880566,15177.378254629999,118.27939614000206,50715.19780080001 2025-09-14,20:09:28.000,257,11017241,-795,0,1757880567,15177.33110045999,118.42742787000316,50715.23972352 2025-09-14,20:09:29.000,257,11017135,-795,0,1757880568,15177.310891529989,118.56136133999826,50715.225749280005 2025-09-14,20:09:30.000,257,11017214,-795,0,1757880569,15177.290682599989,118.72349132999807,50715.24671064001 2025-09-14,20:09:31.000,257,11017224,-795,0,1757880570,15177.209846879989,118.85742480000044,50715.24671064001 2025-09-14,20:09:32.000,257,11017214,-795,0,1757880571,15177.088593299988,118.95611261999875,50715.23972352 2025-09-14,20:09:33.000,257,11017072,-795,0,1757880572,15176.974076029997,119.05480044000433,50715.19780080001 2025-09-14,20:09:34.000,257,11017153,-795,0,1757880573,15176.886504000002,119.1111934799992,50715.26068488 2025-09-14,20:09:35.000,257,11017168,-795,0,1757880574,15176.812404589997,119.16758652000135,50715.28164624 2025-09-14,20:09:36.000,257,11017168,-795,0,1757880575,15176.64399684,119.2239795600035,50715.01613568 2025-09-14,20:09:37.000,257,11017157,-795,0,1757880576,15176.64399684,119.27332346999901,50715.155878080004 2025-09-14,20:09:38.000,257,11017194,-795,0,1757880577,15176.691151009996,119.38610955000331,50715.26767200001 2025-09-14,20:09:39.000,257,11017203,-795,0,1757880578,15176.596842669991,119.47774824000226,50715.31658184001 2025-09-14,20:09:40.000,257,11017230,-795,0,1757880579,15176.49579801999,119.5693869300012,50715.18382656 2025-09-14,20:09:41.000,257,11017189,-795,0,1757880580,15176.46211647,119.7174186600023,50715.30959472 2025-09-14,20:09:42.000,257,11017183,-795,0,1757880581,15176.43517122999,119.8795486500021,50715.49824696 2025-09-14,20:09:43.000,257,11017213,-795,0,1757880582,15176.35433550999,119.97823647000041,50715.52619544 2025-09-14,20:09:44.000,257,11017210,-795,0,1757880583,15176.26002717,120.01348212000448,50715.50523408001 2025-09-14,20:09:45.000,257,11017218,-795,0,1757880584,15176.15224620999,120.01348212000448,50715.442350000005 2025-09-14,20:09:46.000,257,11017171,-795,0,1757880585,15175.970365839989,120.01348212000448,50715.2327364 2025-09-14,20:09:47.000,257,11017178,-795,0,1757880586,15175.828903330003,119.93594169000426,50715.3724788 2025-09-14,20:09:48.000,257,11017186,-795,0,1757880587,15175.647022960002,119.89364691000083,50715.11395536 2025-09-14,20:09:49.000,257,11017172,-795,0,1757880588,15175.647022960002,119.86545039000339,50715.41440152001 2025-09-14,20:09:50.000,257,11017216,-795,0,1757880589,15175.559450929992,119.85840126000403,50715.29562048001 2025-09-14,20:09:51.000,257,11017143,-795,0,1757880590,15175.579659859992,119.90774516999954,50715.4772856 2025-09-14,20:09:52.000,257,11017170,-795,0,1757880591,15175.586396170002,119.9288925600049,50715.36549168001 2025-09-14,20:09:53.000,257,11017247,-795,0,1757880592,15175.606605100002,119.98528559999977,50715.28164624 2025-09-14,20:09:54.000,257,11017194,-795,0,1757880593,15175.633550339997,120.09807168000407,50715.42837576 2025-09-14,20:09:55.000,257,11017209,-795,0,1757880594,15175.694177129997,120.18266124000365,50715.44933712 2025-09-14,20:10:16.000,257,11017214,-795,0,1757880615,15174.616367529998,121.6347820200026,50715.73580904 2025-09-14,20:10:17.000,257,11017222,-795,0,1757880616,15174.575949669997,121.56429072000174,50715.617028 2025-09-14,20:10:18.000,257,11017184,-795,0,1757880617,15174.596158599998,121.5219959399983,50715.63798936 2025-09-14,20:10:19.000,257,11017196,-795,0,1757880618,15174.616367529998,121.40920986000128,50715.55414392001 2025-09-14,20:10:20.000,257,11017208,-795,0,1757880619,15174.575949669997,121.38101334000385,50715.50523408001 2025-09-14,20:10:21.000,257,11017193,-795,0,1757880620,15174.515322879997,121.34576768999978,50715.43536288001 2025-09-14,20:10:22.000,257,11017238,-795,0,1757880621,15174.427750850002,121.31757117000234,50715.23972352 2025-09-14,20:10:23.000,257,11017211,-795,0,1757880622,15174.380596679992,121.39511160000256,50715.28164624 2025-09-14,20:10:24.000,257,11017238,-795,0,1757880623,15174.346915130001,121.40920986000128,50715.26767200001 2025-09-14,20:10:25.000,257,11017232,-795,0,1757880624,15174.367124060002,121.43740637999872,50715.43536288001 2025-09-14,20:10:46.000,257,11017173,-795,0,1757880645,15172.393385229989,122.14936850999948,50715.2327364 2025-09-14,20:10:47.000,257,11017180,-795,0,1757880646,15172.305813199993,122.19166329000291,50715.28164624 2025-09-14,20:10:48.000,257,11017213,-795,0,1757880647,15172.171087000002,122.26215459000377,50715.225749280005 2025-09-14,20:10:49.000,257,11017207,-795,0,1757880648,15172.157614379998,122.3749406700008,50715.38645304001 2025-09-14,20:10:50.000,257,11017169,-795,0,1757880649,15172.177823309998,122.50182501000381,50715.49824696 2025-09-14,20:10:51.000,257,11017216,-795,0,1757880650,15172.144141759993,122.64280760999827,50715.36549168001 2025-09-14,20:10:52.000,257,11017221,-795,0,1757880651,15172.150878070002,122.73444630000449,50715.393440160005 2025-09-14,20:10:53.000,257,11017140,-795,0,1757880652,15172.049833420002,122.76969195000129,50715.4074144 2025-09-14,20:10:54.000,257,11017269,-795,0,1757880653,15171.995942939997,122.81903586000408,50715.512221200006 2025-09-14,20:10:55.000,257,11017255,-795,0,1757880654,15171.861216739992,122.81903586000408,50715.617028 2025-09-14,20:11:06.000,257,11017212,-795,0,1757880665,15171.126958949993,123.29837670000416,50715.25369776 2025-09-14,20:11:07.000,257,11017137,-795,0,1757880666,15171.073068469988,123.31952409000223,50715.08600688 2025-09-14,20:11:08.000,257,11017257,-795,0,1757880667,15171.153904189989,123.36181886999839,50715.20478792 2025-09-14,20:11:09.000,257,11017233,-795,0,1757880668,15171.140431569998,123.38296626000374,50715.21177504 2025-09-14,20:11:10.000,257,11017222,-795,0,1757880669,15171.106750019993,123.36886799999775,50715.176839440006 2025-09-14,20:11:11.000,257,11017224,-795,0,1757880670,15171.059595849998,123.36886799999775,50715.11395536 2025-09-14,20:11:12.000,257,11017224,-795,0,1757880671,15171.120222639998,123.34067148000031,50715.288633359996 2025-09-14,20:11:13.000,257,11017193,-795,0,1757880672,15171.093277399988,123.26313105000008,50715.29562048001 2025-09-14,20:11:14.000,257,11017250,-795,0,1757880673,15171.187585739994,123.25608192000072,50715.33754320001 2025-09-14,20:11:15.000,257,11017192,-795,0,1757880674,15171.180849429998,123.25608192000072,50715.19081368 2025-09-14,20:11:26.000,257,11017217,-795,0,1757880685,15170.931605960002,122.74854456000321,50715.058058400005 2025-09-14,20:11:27.000,257,11017183,-795,0,1757880686,15170.817088689997,122.74854456000321,50714.99517432 2025-09-14,20:11:28.000,257,11017189,-795,0,1757880687,15170.742989279992,122.69215152000106,50714.953251599996 2025-09-14,20:11:29.000,257,11017205,-795,0,1757880688,15170.709307730001,122.75559369000257,50714.918316 2025-09-14,20:11:30.000,257,11017180,-795,0,1757880689,15170.742989279992,122.74854456000321,50714.96023872001 2025-09-14,20:11:31.000,257,11017191,-795,0,1757880690,15170.648680940001,122.79788846999872,50714.75062512 2025-09-14,20:11:32.000,257,11017174,-795,0,1757880691,15170.682362489992,122.87542889999895,50714.771586480005 2025-09-14,20:11:33.000,257,11017162,-795,0,1757880692,15170.722780349992,122.99526411000261,50714.82748344 2025-09-14,20:11:34.000,257,11017236,-795,0,1757880693,15170.722780349992,123.05165715000476,50714.953251599996 2025-09-14,20:11:35.000,257,11017189,-795,0,1757880694,15170.668889870001,123.11509931999899,50714.96023872001 2025-09-14,20:11:46.000,257,11017218,-795,0,1757880705,15170.170402929994,123.43231016999925,50714.820496320004 2025-09-14,20:11:47.000,257,11017244,-795,0,1757880706,15170.14345769,123.50280147000012,50714.69472816001 2025-09-14,20:11:48.000,257,11017209,-795,0,1757880707,15170.07609458999,123.45345756000461,50714.617869839996 2025-09-14,20:11:49.000,257,11017210,-795,0,1757880708,15170.103039829999,123.51689972999884,50714.7087024 2025-09-14,20:11:50.000,257,11017108,-795,0,1757880709,15170.089567209994,123.53099799000483,50714.617869839996 2025-09-14,20:11:51.000,257,11017196,-795,0,1757880710,15170.251238649995,123.48165408000204,50714.97421296 2025-09-14,20:11:52.000,257,11017221,-795,0,1757880711,15170.24450234,123.45345756000461,50714.98120008001 2025-09-14,20:11:53.000,257,11017225,-795,0,1757880712,15170.29839281999,123.48165408000204,50714.918316 2025-09-14,20:11:54.000,257,11017211,-795,0,1757880713,15170.372492229995,123.57329277000099,50715.009148560006 2025-09-14,20:11:55.000,257,11017222,-795,0,1757880714,15170.392701159995,123.69312798000465,50714.86241904001 2025-09-14,20:11:56.000,257,11017168,-795,0,1757880715,15170.44659164,123.77771754000423,50714.75761224 2025-09-14,20:11:57.000,257,11017212,-795,0,1757880716,15170.594790459996,123.90460187999997,50714.603895600005 2025-09-14,20:11:58.000,257,11017211,-795,0,1757880717,15170.776670829997,123.9821423100002,50714.68075392 2025-09-14,20:11:59.000,257,11017226,-795,0,1757880718,15170.958551199998,124.11607578000257,50714.68774104 2025-09-14,20:12:00.000,257,11017232,-795,0,1757880719,15171.059595849998,124.23591098999896,50714.65979256 2025-09-14,20:12:01.000,257,11017164,-795,0,1757880720,15171.187585739994,124.30640228999982,50714.58293424 2025-09-14,20:12:02.000,257,11017184,-795,0,1757880721,15171.34252087,124.41213924000476,50714.65979256 2025-09-14,20:12:03.000,257,11017110,-795,0,1757880722,15171.43682920999,124.52492532000178,50714.56896 2025-09-14,20:12:04.000,257,11017208,-795,0,1757880723,15171.551346479995,124.65885879000416,50714.49210168 2025-09-14,20:12:05.000,257,11017205,-795,0,1757880724,15171.67933636999,124.7504974800031,50714.51306304 2025-09-14,20:12:06.000,257,11017210,-795,0,1757880725,15171.739963159991,124.87033268999949,50714.5340244 2025-09-14,20:12:07.000,257,11017143,-795,0,1757880726,15171.854480429996,124.933774860001,50714.47812744001 2025-09-14,20:12:08.000,257,11017229,-795,0,1757880727,15171.901634599992,124.95492224999907,50714.394282 2025-09-14,20:12:09.000,257,11017232,-795,0,1757880728,15171.908370910001,125.01836442000058,50714.51306304 2025-09-14,20:12:10.000,257,11017205,-795,0,1757880729,15171.793853639996,125.06770833000337,50714.42223048 2025-09-14,20:12:11.000,257,11017213,-795,0,1757880730,15171.820798879991,125.08885572000145,50714.41524336 2025-09-14,20:12:12.000,257,11017193,-795,0,1757880731,15171.780381019991,125.11000310999952,50714.387294880005 2025-09-14,20:12:13.000,257,11017179,-795,0,1757880732,15171.60523696,125.07475746000273,50714.394282 2025-09-14,20:12:14.000,257,11017189,-795,0,1757880733,15171.63891850999,125.00426616000186,50714.387294880005 2025-09-14,20:12:15.000,257,11017211,-795,0,1757880734,15171.54461017,124.8985292100042,50714.49210168 2025-09-14,20:12:16.000,257,11017163,-795,0,1757880735,15171.37620241999,124.75754661000246,50714.44319184 2025-09-14,20:12:17.000,257,11017192,-795,0,1757880736,15171.241476219999,124.53197445000114,50714.49210168 2025-09-14,20:12:18.000,257,11017191,-795,0,1757880737,15170.972023820003,124.25705838000431,50714.450178959996 2025-09-14,20:12:19.000,257,11017200,-795,0,1757880738,15170.783407139992,123.9468966600034,50714.51306304 2025-09-14,20:12:20.000,257,11017187,-795,0,1757880739,15170.554372599996,123.68607884999801,50714.57594712001 2025-09-14,20:12:21.000,257,11017138,-795,0,1757880740,15170.35901960999,123.48165408000204,50714.603895600005 2025-09-14,20:12:22.000,257,11017158,-795,0,1757880741,15170.231029719995,123.2772293099988,50714.57594712001 2025-09-14,20:12:23.000,257,11017214,-795,0,1757880742,15170.210820789995,123.19968887999858,50714.72966376 2025-09-14,20:12:24.000,257,11017210,-795,0,1757880743,15170.16366662,123.19968887999858,50714.81350920001 2025-09-14,20:12:25.000,257,11017226,-795,0,1757880744,15170.129985069994,123.21378714000457,50714.79254784001 2025-09-14,20:12:26.000,257,11017154,-795,0,1757880745,15170.062621969999,123.34067148000031,50714.79254784001 2025-09-14,20:12:27.000,257,11017171,-795,0,1757880746,15170.028940419994,123.41821191000054,50714.6388312 2025-09-14,20:12:28.000,257,11017178,-795,0,1757880747,15170.001995179999,123.55919451000227,50714.62485696001 2025-09-14,20:12:29.000,257,11017214,-795,0,1757880748,15169.961577319998,123.7354227600008,50714.59690848001 2025-09-14,20:12:30.000,257,11017106,-795,0,1757880749,15169.914423149989,123.82706144999975,50714.554985760005 2025-09-14,20:12:31.000,257,11017243,-795,0,1757880750,15169.894214219988,123.90460187999997,50714.506075920006 2025-09-14,20:12:32.000,257,11017188,-795,0,1757880751,15169.880741599998,124.05263361000107,50714.70171528 2025-09-14,20:12:33.000,257,11017187,-795,0,1757880752,15169.900950529998,124.17951795000408,50714.63184408 2025-09-14,20:12:34.000,257,11017191,-795,0,1757880753,15169.793169569988,124.27820577000239,50714.506075920006 2025-09-14,20:12:35.000,257,11017198,-795,0,1757880754,15169.786433259993,124.40509010999813,50714.54799864001 2025-09-14,20:12:36.000,257,11017218,-795,0,1757880755,15169.712333850002,124.5390235800005,50714.394282 2025-09-14,20:12:37.000,257,11017212,-795,0,1757880756,15169.746015399993,124.66590792000352,50714.42921760001 2025-09-14,20:12:38.000,257,11017198,-795,0,1757880757,15169.658443369997,124.84213617000205,50714.282488079996 2025-09-14,20:12:39.000,257,11017124,-795,0,1757880758,15169.604552889992,124.97606964000443,50714.268513840005 2025-09-14,20:12:40.000,257,11017168,-795,0,1757880759,15169.557398719997,125.10295398000017,50714.17768128 2025-09-14,20:12:41.000,257,11017189,-795,0,1757880760,15169.382254659991,125.20164179999847,50714.219604000005 2025-09-14,20:12:42.000,257,11017133,-795,0,1757880761,15169.22058321999,125.20164179999847,50714.13575856 2025-09-14,20:12:43.000,257,11017198,-795,0,1757880762,15169.092593329995,125.11000310999952,50714.35934640001 2025-09-14,20:12:44.000,257,11017146,-795,0,1757880763,15168.930921889994,125.02541354999994,50714.49210168 2025-09-14,20:12:45.000,257,11017202,-795,0,1757880764,15168.688414729993,124.91262747000292,50714.5340244 2025-09-14,20:12:46.000,257,11017211,-795,0,1757880765,15168.344862919992,124.77869400000054,50714.27550096 2025-09-14,20:12:47.000,257,11017183,-795,0,1757880766,15168.082146829991,124.61656401000073,50714.42921760001 2025-09-14,20:12:48.000,257,11017177,-795,0,1757880767,15167.75880394999,124.49672880000435,50714.52005016 2025-09-14,20:12:49.000,257,11017105,-795,0,1757880768,15167.482615239998,124.42623750000348,50714.44319184 2025-09-14,20:12:50.000,257,11017194,-795,0,1757880769,15167.320943799998,124.3275496799979,50714.56197288 2025-09-14,20:12:51.000,257,11017169,-795,0,1757880770,15167.098645569997,124.31345141999918,50714.56197288 2025-09-14,20:12:52.000,257,11017199,-795,0,1757880771,15166.916765199996,124.33459881000454,50714.652805440004 2025-09-14,20:12:53.000,257,11017068,-795,0,1757880772,15166.78877531,124.35574620000261,50714.673766800006 2025-09-14,20:12:54.000,257,11017185,-795,0,1757880773,15166.70793959,124.44738489000156,50714.8484448 2025-09-14,20:12:55.000,257,11017198,-795,0,1757880774,15166.613631249995,124.51787619000243,50714.841457680006 2025-09-14,20:12:56.000,257,11017219,-795,0,1757880775,15166.451959809994,124.63066226999945,50714.58992136 2025-09-14,20:12:57.000,257,11017190,-795,0,1757880776,15166.43848718999,124.72935008999775,50714.603895600005 2025-09-14,20:12:58.000,257,11017212,-795,0,1757880777,15166.310497299994,124.83508704000269,50714.56896 2025-09-14,20:12:59.000,257,11017181,-795,0,1757880778,15166.276815749989,124.933774860001,50714.603895600005 2025-09-14,20:13:00.000,257,11017170,-795,0,1757880779,15166.121880619998,125.13115050000488,50714.652805440004 2025-09-14,20:13:01.000,257,11017148,-795,0,1757880780,15166.041044899997,125.29328049000469,50714.72966376 2025-09-14,20:13:02.000,257,11017052,-795,0,1757880781,15165.906318699992,125.43426308999915,50714.6388312 2025-09-14,20:13:03.000,257,11017114,-795,0,1757880782,15165.71096571,125.54704917000345,50714.51306304 2025-09-14,20:13:04.000,257,11017159,-795,0,1757880783,15165.63012999,125.71622829000262,50714.70171528 2025-09-14,20:13:05.000,257,11017087,-795,0,1757880784,15165.495403789995,125.8008178500022,50714.68075392 2025-09-14,20:13:06.000,257,11017159,-795,0,1757880785,15165.40783176,125.92065305999859,50714.7785736 2025-09-14,20:13:07.000,257,11017170,-795,0,1757880786,15165.32699604,126.00524261999817,50714.841457680006 2025-09-14,20:13:08.000,257,11017156,-795,0,1757880787,15165.21921507999,126.07573391999904,50714.86940616 2025-09-14,20:13:09.000,257,11017209,-795,0,1757880788,15165.111434119994,126.17442174000462,50714.89735464 2025-09-14,20:13:10.000,257,11017168,-795,0,1757880789,15165.057543639989,126.2590113000042,50714.80652208 2025-09-14,20:13:11.000,257,11017172,-795,0,1757880790,15165.010389469993,126.37884651000059,50714.86940616 2025-09-14,20:13:12.000,257,11017225,-795,0,1757880791,15164.996916849988,126.46343607000017,50714.785560719996 2025-09-14,20:13:13.000,257,11017110,-795,0,1757880792,15165.010389469993,126.63261518999934,50714.75062512 2025-09-14,20:13:14.000,257,11017137,-795,0,1757880793,15165.111434119994,126.68900823000149,50714.988187200004 2025-09-14,20:13:15.000,257,11017169,-795,0,1757880794,15165.023862089998,126.66081171000405,50714.7785736 2025-09-14,20:13:16.000,257,11017203,-795,0,1757880795,15164.936290059988,126.54802562999976,50714.65979256 2025-09-14,20:13:17.000,257,11017179,-795,0,1757880796,15164.936290059988,126.46343607000017,50714.72966376 2025-09-14,20:13:18.000,257,11017086,-795,0,1757880797,15164.848718029993,126.30835520999972,50714.69472816001 2025-09-14,20:13:19.000,257,11017219,-795,0,1757880798,15164.781354929997,126.13917609000055,50714.68075392 2025-09-14,20:13:20.000,257,11017174,-795,0,1757880799,15164.700519209997,126.01934088000417,50714.74363800001 2025-09-14,20:13:21.000,257,11017193,-795,0,1757880800,15164.666837659992,125.85016175999772,50714.64581832001 2025-09-14,20:13:22.000,257,11017188,-795,0,1757880801,15164.646628729992,125.74442481000006,50714.61088272 2025-09-14,20:13:23.000,257,11017154,-795,0,1757880802,15164.727464449992,125.5893439499996,50714.76459936001 2025-09-14,20:13:24.000,257,11017188,-795,0,1757880803,15164.828509099993,125.50475439000002,50714.988187200004 2025-09-14,20:13:25.000,257,11017195,-795,0,1757880804,15164.848718029993,125.42016483000043,50714.97421296 2025-09-14,20:13:26.000,257,11017205,-795,0,1757880805,15164.727464449992,125.34967352999956,50714.63184408 2025-09-14,20:13:27.000,257,11017096,-795,0,1757880806,15164.734200760002,125.32852614000149,50714.63184408 2025-09-14,20:13:28.000,257,11017155,-795,0,1757880807,15164.774618620002,125.391968310003,50714.56896 2025-09-14,20:13:29.000,257,11017114,-795,0,1757880808,15164.815036480002,125.42721395999979,50714.5340244 2025-09-14,20:13:30.000,257,11017192,-795,0,1757880809,15164.828509099993,125.54704917000345,50714.52703728001 2025-09-14,20:13:31.000,257,11017160,-795,0,1757880810,15164.882399579998,125.60344220999832,50714.49210168 2025-09-14,20:13:32.000,257,11017159,-795,0,1757880811,15164.895872200002,125.66688437999983,50714.485114560004 2025-09-14,20:13:33.000,257,11017098,-795,0,1757880812,15165.003653159998,125.75147393999941,50714.65979256 2025-09-14,20:13:34.000,257,11017159,-795,0,1757880813,15165.017125779988,125.77967046000413,50714.56197288 2025-09-14,20:13:35.000,257,11017164,-795,0,1757880814,15165.037334709988,125.74442481000006,50714.40126912 2025-09-14,20:13:36.000,257,11017185,-795,0,1757880815,15165.077752569989,125.74442481000006,50714.35934640001 2025-09-14,20:13:37.000,257,11017169,-795,0,1757880816,15165.185533529999,125.75147393999941,50714.317423680004 2025-09-14,20:13:38.000,257,11017133,-795,0,1757880817,15165.30005079999,125.8008178500022,50714.19165552001 2025-09-14,20:13:39.000,257,11017174,-795,0,1757880818,15165.46172223999,125.82901436999964,50714.02396464001 2025-09-14,20:13:40.000,257,11017170,-795,0,1757880819,15165.62339367999,125.92770218999794,50713.98902904 2025-09-14,20:13:41.000,257,11017175,-795,0,1757880820,15165.832219290001,126.02639001000352,50713.95409344001 2025-09-14,20:13:42.000,257,11017133,-795,0,1757880821,15166.020835969997,126.06868478999968,50713.89819648 2025-09-14,20:13:43.000,257,11017144,-795,0,1757880822,15166.249870509993,126.10393044000375,50713.79338968 2025-09-14,20:13:44.000,257,11017163,-795,0,1757880823,15166.58668601,126.11097957000311,50713.91915784 2025-09-14,20:13:45.000,257,11017158,-795,0,1757880824,15166.896556269996,126.10393044000375,50713.89819648 2025-09-14,20:13:46.000,257,11017119,-795,0,1757880825,15167.071700330001,125.97704610000073,50713.42307232001 2025-09-14,20:13:47.000,257,11017189,-795,0,1757880826,15167.381570589998,125.79376872000284,50713.164548880006 2025-09-14,20:13:48.000,257,11017128,-795,0,1757880827,15167.7251224,125.5893439499996,50713.19249736 2025-09-14,20:13:49.000,257,11017173,-795,0,1757880828,15168.08888314,125.43426308999915,50713.05974208 2025-09-14,20:13:50.000,257,11017121,-795,0,1757880829,15168.594106389988,125.18049441000039,50713.11563904001 2025-09-14,20:13:51.000,257,11017185,-795,0,1757880830,15168.863558789999,124.94082399000035,50713.05974208 2025-09-14,20:13:52.000,257,11017159,-795,0,1757880831,15169.429408830001,124.7504974800031,50713.332239760006 2025-09-14,20:13:53.000,257,11017191,-795,0,1757880832,15169.746015399993,124.60246575000201,50713.24839432 2025-09-14,20:13:54.000,257,11017171,-795,0,1757880833,15170.11651244999,124.49672880000435,50713.171536 2025-09-14,20:13:55.000,257,11017151,-795,0,1757880834,15170.40617378,124.39804097999877,50713.0317936 2025-09-14,20:13:56.000,257,11017097,-795,0,1757880835,15170.44659164,124.2923040300011,50712.36801720001 2025-09-14,20:13:57.000,257,11017083,-795,0,1757880836,15170.776670829997,124.15132142999937,50712.36103008 2025-09-14,20:13:58.000,257,11017123,-795,0,1757880837,15171.228003599994,124.1301740400013,50712.91301256 2025-09-14,20:13:59.000,257,11017140,-795,0,1757880838,15171.42335659,124.01033883000491,50712.878076960005 2025-09-14,20:14:00.000,257,11017199,-795,0,1757880839,15171.57829171999,123.85525797000446,50712.829167120006 2025-09-14,20:14:01.000,257,11017172,-795,0,1757880840,15171.72649054,123.72132450000208,50712.85012848001 2025-09-14,20:14:02.000,257,11017176,-795,0,1757880841,15171.861216739992,123.50280147000012,50712.83615424 2025-09-14,20:14:03.000,257,11017127,-795,0,1757880842,15171.962261389992,123.25608192000072,50712.85012848001 2025-09-14,20:14:04.000,257,11017157,-795,0,1757880843,15172.063306039992,123.00231324000197,50712.8920512 2025-09-14,20:14:05.000,257,11017154,-795,0,1757880844,15172.171087000002,122.73444630000449,50712.85012848001 2025-09-14,20:14:06.000,257,11017164,-795,0,1757880845,15171.935316149997,122.3749406700008,50712.13045512001 2025-09-14,20:14:07.000,257,11017086,-795,0,1757880846,15171.962261389992,122.19871242000227,50712.158403600006 2025-09-14,20:14:08.000,257,11017182,-795,0,1757880847,15172.299076889998,122.02248417000374,50712.80121864001 2025-09-14,20:14:09.000,257,11017161,-795,0,1757880848,15172.393385229989,121.89559983000072,50712.79423152 2025-09-14,20:14:10.000,257,11017176,-795,0,1757880849,15172.49442987999,121.81101027000113,50712.83615424 2025-09-14,20:14:11.000,257,11017174,-795,0,1757880850,15172.548320359994,121.79691201000242,50712.759295920005 2025-09-14,20:14:12.000,257,11017158,-795,0,1757880851,15172.669573939995,121.7828137500037,50712.73833456 2025-09-14,20:14:13.000,257,11017175,-795,0,1757880852,15172.75714596999,121.79691201000242,50712.7173732 2025-09-14,20:14:14.000,257,11017056,-795,0,1757880853,15172.91881740999,121.83215765999921,50712.8571156 2025-09-14,20:14:15.000,257,11017152,-795,0,1757880854,15172.992916819996,121.81101027000113,50712.88506408 2025-09-14,20:14:16.000,257,11017163,-795,0,1757880855,15172.74367335,121.65592941000068,50712.36801720001 2025-09-14,20:14:17.000,257,11017102,-795,0,1757880856,15172.70325549,121.56429072000174,50712.38199144 2025-09-14,20:14:18.000,257,11017095,-795,0,1757880857,15172.608947149994,121.42330812,50712.493785360006 2025-09-14,20:14:19.000,257,11017191,-795,0,1757880858,15172.71672810999,121.29642378000426,50713.17852312 2025-09-14,20:14:20.000,257,11017172,-795,0,1757880859,15172.63589238999,121.10609726999974,50713.2414072 2025-09-14,20:14:21.000,257,11017189,-795,0,1757880860,15172.49442987999,120.92281989000185,50713.213458720005 2025-09-14,20:14:22.000,257,11017158,-795,0,1757880861,15172.373176299989,120.78888641999947,50713.213458720005 2025-09-14,20:14:23.000,257,11017158,-795,0,1757880862,15172.265395339993,120.62675642999966,50713.2414072 2025-09-14,20:14:24.000,257,11017166,-795,0,1757880863,15172.171087000002,120.5844616500035,50713.43704656 2025-09-14,20:14:25.000,257,11017128,-795,0,1757880864,15172.096987589997,120.4716755699992,50713.39512384 2025-09-14,20:14:26.000,257,11017081,-795,0,1757880865,15171.834271499996,120.35184036000283,50712.91301256 2025-09-14,20:14:27.000,257,11017162,-795,0,1757880866,15171.814062569996,120.26725080000324,50712.975896640004 2025-09-14,20:14:28.000,257,11017140,-795,0,1757880867,15171.935316149997,120.18266124000365,50713.39512384 2025-09-14,20:14:29.000,257,11017141,-795,0,1757880868,15171.921843529992,120.15446471999894,50713.74447984 2025-09-14,20:14:30.000,257,11017140,-795,0,1757880869,15171.827535190001,120.14036646000022,50713.74447984 2025-09-14,20:14:31.000,257,11017152,-795,0,1757880870,15171.713017919996,120.10512081000343,50713.814351040004 2025-09-14,20:14:32.000,257,11017089,-795,0,1757880871,15171.59850064999,120.07692428999871,50713.73749272001 2025-09-14,20:14:33.000,257,11017142,-795,0,1757880872,15171.47724706999,120.04167864000192,50713.84229952 2025-09-14,20:14:34.000,257,11017136,-795,0,1757880873,15171.254948839989,119.97823647000041,50713.814351040004 2025-09-14,20:14:35.000,257,11017100,-795,0,1757880874,15171.059595849998,119.90774516999954,50713.814351040004 2025-09-14,20:14:36.000,257,11017162,-795,0,1757880875,15170.682362489992,119.78790996000316,50713.35320112001 2025-09-14,20:14:37.000,257,11017100,-795,0,1757880876,15170.581317839991,119.7808608300038,50713.4859564 2025-09-14,20:14:38.000,257,11017029,-795,0,1757880877,15170.42638271,119.72446779000165,50713.52089200001 2025-09-14,20:14:39.000,257,11017118,-795,0,1757880878,15170.44659164,119.68217300999822,50713.95409344001 2025-09-14,20:14:40.000,257,11017077,-795,0,1757880879,15170.372492229995,119.604632579998,50714.05890024 2025-09-14,20:14:41.000,257,11017124,-795,0,1757880880,15170.32533806,119.5341412800044,50714.20562976 2025-09-14,20:14:42.000,257,11017151,-795,0,1757880881,15170.20408448,119.51299388999905,50714.1846684 2025-09-14,20:14:43.000,257,11017170,-795,0,1757880882,15170.082830899999,119.49184650000097,50714.24755248 2025-09-14,20:14:44.000,257,11017147,-795,0,1757880883,15169.988522559994,119.44250258999818,50714.37332064 2025-09-14,20:14:45.000,257,11017130,-795,0,1757880884,15169.847060049993,119.37906042000395,50714.36633352 2025-09-14,20:14:46.000,257,11017094,-795,0,1757880885,15169.476562999997,119.23102869000286,50713.84229952 2025-09-14,20:14:47.000,257,11017108,-795,0,1757880886,15169.24752846,119.16053739000199,50713.8003768 2025-09-14,20:14:48.000,257,11017157,-795,0,1757880887,15169.274473699996,119.05480044000433,50714.26152672001 2025-09-14,20:14:49.000,257,11017146,-795,0,1757880888,15169.09932963999,118.93496523000067,50714.29646232 2025-09-14,20:14:50.000,257,11017158,-795,0,1757880889,15168.98481237,118.80808088999765,50714.49210168 2025-09-14,20:14:51.000,257,11017174,-795,0,1757880890,15168.789459379994,118.67414742000256,50714.54101152 2025-09-14,20:14:52.000,257,11017127,-795,0,1757880891,15168.573897459988,118.5543122099989,50714.485114560004 2025-09-14,20:14:53.000,257,11017143,-795,0,1757880892,15168.311181370002,118.4062804799978,50714.49210168 2025-09-14,20:14:54.000,257,11017121,-795,0,1757880893,15168.149509930001,118.30054353000014,50714.47114032 2025-09-14,20:14:55.000,257,11017157,-795,0,1757880894,15167.954156939995,118.18070832000376,50714.58293424 2025-09-14,20:14:56.000,257,11017148,-795,0,1757880895,15167.543242029999,118.0256274600033,50714.03095176 2025-09-14,20:14:57.000,257,11017089,-795,0,1757880896,15167.401779519998,117.88464486000157,50714.0798616 2025-09-14,20:14:58.000,257,11017049,-795,0,1757880897,15167.327680109993,117.7507113899992,50714.15671992 2025-09-14,20:14:59.000,257,11017089,-795,0,1757880898,15167.192953910002,117.63792531000217,50714.15671992 2025-09-14,20:15:00.000,257,11017100,-795,0,1757880899,15167.091909260002,117.56038488000195,50714.23357824 2025-09-14,20:15:01.000,257,11017164,-795,0,1757880900,15166.930237820001,117.52513922999788,50714.26152672001 2025-09-14,20:15:02.000,257,11017090,-795,0,1757880901,15166.76183006999,117.54628662000323,50714.2545396 2025-09-14,20:15:03.000,257,11017108,-795,0,1757880902,15166.82919317,117.70841661000304,50714.80652208 2025-09-14,20:15:04.000,257,11017127,-795,0,1757880903,15166.70793959,117.79300617000263,50714.75761224 2025-09-14,20:15:05.000,257,11017123,-795,0,1757880904,15166.60689494,117.94103790000372,50714.79953496 2025-09-14,20:15:06.000,257,11017102,-795,0,1757880905,15166.364387779999,118.0608731100001,50714.114797199996 2025-09-14,20:15:07.000,257,11017159,-795,0,1757880906,15166.337442539989,118.20185571000184,50714.282488079996 2025-09-14,20:15:08.000,257,11017127,-795,0,1757880907,15166.43848718999,118.28644527000142,50714.1846684 2025-09-14,20:15:09.000,257,11017052,-795,0,1757880908,15166.48564136,118.44857526000123,50714.114797199996 2025-09-14,20:15:10.000,257,11017168,-795,0,1757880909,15166.856138409996,118.62480350999977,50714.771586480005 2025-09-14,20:15:11.000,257,11017157,-795,0,1757880910,15166.963919369991,118.89267045000452,50714.652805440004 2025-09-14,20:15:12.000,257,11017196,-795,0,1757880911,15167.031282470001,119.11824260999856,50714.5340244 2025-09-14,20:15:13.000,257,11017113,-795,0,1757880912,15167.172744980002,119.3720112900046,50714.42921760001 2025-09-14,20:15:14.000,257,11017115,-795,0,1757880913,15167.273789630002,119.59053431999928,50714.35934640001 2025-09-14,20:15:15.000,257,11017120,-795,0,1757880914,15167.327680109993,119.75971343999845,50714.37332064 2025-09-14,20:15:16.000,257,11017086,-795,0,1757880915,15167.186217599992,119.83725386999868,50713.73749272001 2025-09-14,20:15:17.000,257,11017087,-795,0,1757880916,15167.206426529992,119.93594169000426,50713.478969280004 2025-09-14,20:15:18.000,257,11017110,-795,0,1757880917,15167.368097969993,119.97823647000041,50713.52787912 2025-09-14,20:15:19.000,257,11017149,-795,0,1757880918,15167.408515829993,120.1615138499983,50713.4160852 2025-09-14,20:15:20.000,257,11017147,-795,0,1757880919,15167.73859501999,120.41528253000433,50714.08684872 2025-09-14,20:15:21.000,257,11017165,-795,0,1757880920,15167.85984859999,120.62675642999966,50714.20562976 2025-09-14,20:15:22.000,257,11017113,-795,0,1757880921,15167.94742063,120.84527946000162,50714.23357824 2025-09-14,20:15:23.000,257,11017110,-795,0,1757880922,15168.06193789999,120.979212930004,50714.219604000005 2025-09-14,20:15:24.000,257,11017141,-795,0,1757880923,15168.115828379996,121.07085162000294,50714.149732800004 2025-09-14,20:15:25.000,257,11017130,-795,0,1757880924,15168.189927790001,121.07085162000294,50714.12178432001 2025-09-14,20:15:26.000,257,11017170,-795,0,1757880925,15167.933948009995,121.03560596999887,50713.38813672 2025-09-14,20:15:27.000,257,11017046,-795,0,1757880926,15167.88005752999,120.97216380000464,50713.33922688 2025-09-14,20:15:28.000,257,11017038,-795,0,1757880927,15167.893530149995,120.93691815000057,50713.39512384 2025-09-14,20:15:29.000,257,11017173,-795,0,1757880928,15168.162982549991,120.8664268499997,50713.933132080005 2025-09-14,20:15:30.000,257,11017153,-795,0,1757880929,15168.290972440001,120.965114669998,50714.03095176 2025-09-14,20:15:31.000,257,11017136,-795,0,1757880930,15168.432434950002,121.1131463999991,50714.0798616 2025-09-14,20:15:32.000,257,11017141,-795,0,1757880931,15168.533479600002,121.30347291000362,50713.982041920004 2025-09-14,20:15:33.000,257,11017105,-795,0,1757880932,15168.641260559998,121.62068376000389,50713.89120936 2025-09-14,20:15:34.000,257,11017095,-795,0,1757880933,15168.782723069999,121.95904200000223,50713.91217072 2025-09-14,20:15:35.000,257,11017173,-795,0,1757880934,15168.93765819999,122.36084241000208,50713.98902904 2025-09-14,20:15:36.000,257,11017071,-795,0,1757880935,15168.755777829989,122.76969195000129,50713.262368560005 2025-09-14,20:15:37.000,257,11017117,-795,0,1757880936,15168.85682247999,123.08690280000155,50713.311278400004 2025-09-14,20:15:38.000,257,11017135,-795,0,1757880937,15168.951130819994,123.40411365000182,50713.37416248001 2025-09-14,20:15:39.000,257,11017142,-795,0,1757880938,15169.092593329995,123.64378407000186,50713.59076320001 2025-09-14,20:15:40.000,257,11017165,-795,0,1757880939,15169.422672519991,123.89050362000125,50714.09383584001 2025-09-14,20:15:41.000,257,11017178,-795,0,1757880940,15169.503508239992,124.05968274000043,50714.09383584001 2025-09-14,20:15:42.000,257,11017134,-795,0,1757880941,15169.624761819992,124.25000924999767,50714.06588736 2025-09-14,20:15:43.000,257,11017156,-795,0,1757880942,15169.698861229997,124.41918837000412,50713.91915784 2025-09-14,20:15:44.000,257,11017175,-795,0,1757880943,15169.772960639988,124.56722009999794,50713.870248 2025-09-14,20:15:45.000,257,11017149,-795,0,1757880944,15169.813378499988,124.74344835000375,50713.90518360001 2025-09-14,20:15:46.000,257,11017142,-795,0,1757880945,15169.671915990002,124.84213617000205,50713.381149600005 2025-09-14,20:15:47.000,257,11017090,-795,0,1757880946,15169.658443369997,124.92672573000164,50713.37416248001 2025-09-14,20:15:48.000,257,11017088,-795,0,1757880947,15169.604552889992,124.933774860001,50713.42307232001 2025-09-14,20:15:49.000,257,11017071,-795,0,1757880948,15169.523717169992,124.94082399000035,50713.332239760006 2025-09-14,20:15:50.000,257,11017137,-795,0,1757880949,15169.409199900001,124.96197137999843,50713.29031704 2025-09-14,20:15:51.000,257,11017151,-795,0,1757880950,15169.604552889992,125.00426616000186,50713.97505480001 2025-09-14,20:15:52.000,257,11017137,-795,0,1757880951,15169.644970749992,124.94787311999971,50714.04492600001 2025-09-14,20:15:53.000,257,11017109,-795,0,1757880952,15169.611289200002,124.8985292100042,50714.114797199996 2025-09-14,20:15:54.000,257,11017141,-795,0,1757880953,15169.618025509997,124.84918530000141,50714.114797199996 2025-09-14,20:15:55.000,257,11017105,-795,0,1757880954,15169.564135029992,124.77164487000118,50714.170694160006 2025-09-14,20:15:56.000,257,11017090,-795,0,1757880955,15169.22731953,124.6518096600048,50713.43704656 2025-09-14,20:15:57.000,257,11017088,-795,0,1757880956,15169.09932963999,124.57426923000457,50713.46499504 2025-09-14,20:15:58.000,257,11017137,-795,0,1757880957,15168.98481237,124.55312183999922,50713.56980184001 2025-09-14,20:15:59.000,257,11017133,-795,0,1757880958,15168.809668309994,124.5390235800005,50713.67460864 2025-09-14,20:16:00.000,257,11017136,-795,0,1757880959,15168.93765819999,124.64476052999817,50714.317423680004 2025-09-14,20:16:01.000,257,11017156,-795,0,1757880960,15168.735568899989,124.74344835000375,50714.16370704001 2025-09-14,20:16:02.000,257,11017172,-795,0,1757880961,15168.641260559998,124.92672573000164,50714.3244108 2025-09-14,20:16:03.000,257,11017160,-795,0,1757880962,15168.567161149993,125.18754353999975,50714.56197288 2025-09-14,20:16:04.000,257,11017149,-795,0,1757880963,15168.479589119997,125.42721395999979,50714.56896 2025-09-14,20:16:05.000,257,11017167,-795,0,1757880964,15168.425698639992,125.65278612000111,50714.57594712001 2025-09-14,20:16:06.000,257,11017133,-795,0,1757880965,15168.02825635,125.78671959000349,50713.765441200005 2025-09-14,20:16:07.000,257,11017085,-795,0,1757880966,15167.92047538999,125.93475132000458,50713.765441200005 2025-09-14,20:16:08.000,257,11017055,-795,0,1757880967,15167.853112289995,125.99819348999881,50713.89819648 2025-09-14,20:16:09.000,257,11017138,-795,0,1757880968,15168.014783729996,126.08983217999776,50714.485114560004 2025-09-14,20:16:10.000,257,11017098,-795,0,1757880969,15167.96089324999,126.13917609000055,50714.506075920006 2025-09-14,20:16:11.000,257,11017147,-795,0,1757880970,15167.94742063,126.18852000000334,50714.57594712001 2025-09-14,20:16:12.000,257,11017107,-795,0,1757880971,15167.9272117,126.24491303999821,50714.56896 2025-09-14,20:16:13.000,257,11017126,-795,0,1757880972,15167.873321219995,126.35064999000315,50714.49210168 2025-09-14,20:16:14.000,257,11017159,-795,0,1757880973,15167.88679384,126.42114129000402,50714.56896 2025-09-14,20:16:15.000,257,11017126,-795,0,1757880974,15167.893530149995,126.6044186700019,50714.673766800006 2025-09-14,20:16:16.000,257,11017074,-795,0,1757880975,15167.549978339994,126.68900823000149,50714.0099904 2025-09-14,20:16:17.000,257,11017087,-795,0,1757880976,15167.448933689993,126.78064692000044,50714.003003280006 2025-09-14,20:16:18.000,257,11017202,-795,0,1757880977,15167.374834279988,126.85818735000066,50713.98902904 2025-09-14,20:16:19.000,257,11017120,-795,0,1757880978,15167.246844389992,126.91458039000281,50713.92614496001 2025-09-14,20:16:20.000,257,11017161,-795,0,1757880979,15167.469142619993,126.99212082000304,50714.66677968001 2025-09-14,20:16:21.000,257,11017145,-795,0,1757880980,15167.334416420003,126.92867865000153,50714.6388312 2025-09-14,20:16:22.000,257,11017151,-795,0,1757880981,15167.226635459992,126.87933473999874,50714.59690848001 2025-09-14,20:16:23.000,257,11017118,-795,0,1757880982,15167.078436639997,126.7876960499998,50714.56197288 2025-09-14,20:16:24.000,257,11017136,-795,0,1757880983,15166.936974129996,126.69605736000085,50714.63184408 2025-09-14,20:16:25.000,257,11017169,-795,0,1757880984,15166.88981996,126.61851693000062,50714.66677968001 2025-09-14,20:16:26.000,257,11017147,-795,0,1757880985,15166.52605922,126.56917301999783,50714.05890024 2025-09-14,20:16:27.000,257,11017072,-795,0,1757880986,15166.377860399989,126.5057308500036,50714.06588736 2025-09-14,20:16:28.000,257,11017077,-795,0,1757880987,15166.350915159994,126.38589563999994,50714.23357824 2025-09-14,20:16:29.000,257,11017204,-795,0,1757880988,15166.175771099988,126.2590113000042,50714.20562976 2025-09-14,20:16:30.000,257,11017101,-795,0,1757880989,15166.014099660002,126.10393044000375,50714.051913120005 2025-09-14,20:16:31.000,257,11017121,-795,0,1757880990,15165.906318699992,125.90655479999987,50714.338385040006 2025-09-14,20:16:32.000,257,11017117,-795,0,1757880991,15165.771592500001,125.7373756800007,50714.37332064 2025-09-14,20:16:33.000,257,11017075,-795,0,1757880992,15165.737910949996,125.68098263999855,50714.47114032 2025-09-14,20:16:34.000,257,11017122,-795,0,1757880993,15165.731174640001,125.62458960000367,50714.47812744001 2025-09-14,20:16:35.000,257,11017164,-795,0,1757880994,15165.825482979992,125.63163873000303,50714.92530312 2025-09-14,20:16:36.000,257,11017138,-795,0,1757880995,15165.616657369996,125.5893439499996,50714.485114560004 2025-09-14,20:16:37.000,257,11017108,-795,0,1757880996,15165.58297581999,125.59639307999896,50714.42921760001 2025-09-14,20:16:38.000,257,11017107,-795,0,1757880997,15165.556030579995,125.5893439499996,50714.35934640001 2025-09-14,20:16:39.000,257,11017104,-795,0,1757880998,15165.54929427,125.59639307999896,50714.45716608001 2025-09-14,20:16:40.000,257,11017132,-795,0,1757880999,15165.495403789995,125.63163873000303,50714.282488079996 2025-09-14,20:16:41.000,257,11017147,-795,0,1757881000,15165.48866748,125.56819656000152,50714.29646232 2025-09-14,20:16:42.000,257,11017087,-795,0,1757881001,15165.50214009999,125.54704917000345,50714.29646232 2025-09-14,20:16:43.000,257,11017127,-795,0,1757881002,15165.434776999995,125.5259017799981,50714.28947520001 2025-09-14,20:16:44.000,257,11017163,-795,0,1757881003,15165.54929427,125.54704917000345,50714.722676640005 2025-09-14,20:16:45.000,257,11017124,-795,0,1757881004,15165.515612719995,125.4906561300013,50714.771586480005 2025-09-14,20:16:46.000,257,11017126,-795,0,1757881005,15165.232687699994,125.42016483000043,50714.219604000005 2025-09-14,20:16:47.000,257,11017111,-795,0,1757881006,15165.19900614999,125.39901744000235,50714.30344944 2025-09-14,20:16:48.000,257,11017114,-795,0,1757881007,15165.097961499989,125.4554104800045,50714.22659112 2025-09-14,20:16:49.000,257,11017149,-795,0,1757881008,15164.956498989988,125.51180351999938,50714.2545396 2025-09-14,20:16:50.000,257,11017102,-795,0,1757881009,15164.929553749993,125.49770526000066,50714.17768128 2025-09-14,20:16:51.000,257,11017119,-795,0,1757881010,15164.808300169992,125.46950874000322,50714.24056536001 2025-09-14,20:16:52.000,257,11017161,-795,0,1757881011,15164.747673379992,125.48360700000194,50714.29646232 2025-09-14,20:16:53.000,257,11017057,-795,0,1757881012,15164.687046589992,125.4554104800045,50714.24755248 2025-09-14,20:16:54.000,257,11017072,-795,0,1757881013,15164.626419799992,125.42016483000043,50714.27550096 2025-09-14,20:16:55.000,257,11017072,-795,0,1757881014,15164.579265629996,125.3426244000002,50714.28947520001 2025-09-14,20:17:06.000,257,11017054,-795,0,1757881025,15164.356967399995,125.84311262999836,50714.01697752 2025-09-14,20:17:07.000,257,11017128,-795,0,1757881026,15164.37044002,125.96999697000138,50713.947106319996 2025-09-14,20:17:08.000,257,11017146,-795,0,1757881027,15164.532111460001,126.09688131000439,50714.17768128 2025-09-14,20:17:09.000,257,11017085,-795,0,1757881028,15164.707255519992,126.18147087000398,50714.219604000005 2025-09-14,20:17:10.000,257,11017113,-795,0,1757881029,15164.815036480002,126.20966739000141,50714.149732800004 2025-09-14,20:17:11.000,257,11017139,-795,0,1757881030,15164.889135889993,126.27310956000292,50714.06588736 2025-09-14,20:17:12.000,257,11017108,-795,0,1757881031,15165.023862089998,126.33655173000443,50713.97505480001 2025-09-14,20:17:13.000,257,11017115,-795,0,1757881032,15165.145115669999,126.37179738000123,50714.0099904 2025-09-14,20:17:14.000,257,11017126,-795,0,1757881033,15165.28657818,126.48458345999825,50713.92614496001 2025-09-14,20:17:15.000,257,11017129,-795,0,1757881034,15165.3674139,126.58327128000383,50713.84928664 2025-09-14,20:17:16.000,257,11017072,-795,0,1757881035,15165.27984186999,126.62556605999998,50713.19948448 2025-09-14,20:17:17.000,257,11017065,-795,0,1757881036,15165.38088651999,126.71720474999893,50713.03878072001 2025-09-14,20:17:18.000,257,11017039,-795,0,1757881037,15165.58971213,126.79474517999915,50713.276342799996 2025-09-14,20:17:19.000,257,11017107,-795,0,1757881038,15165.62339367999,126.82294170000387,50713.11563904001 2025-09-14,20:17:20.000,257,11017154,-795,0,1757881039,15165.704229399991,126.81589257000451,50713.08769056001 2025-09-14,20:17:21.000,257,11017163,-795,0,1757881040,15165.771592500001,126.80884343999787,50712.94794816001 2025-09-14,20:17:22.000,257,11017105,-795,0,1757881041,15165.818746669996,126.79474517999915,50712.94794816001 2025-09-14,20:17:23.000,257,11017108,-795,0,1757881042,15165.946736559992,126.80179430999851,50712.98987088001 2025-09-14,20:17:24.000,257,11017079,-795,0,1757881043,15166.229661579993,126.752450400003,50713.499930640006 2025-09-14,20:17:25.000,257,11017082,-795,0,1757881044,15166.263343129998,126.64671344999806,50713.46499504 2025-09-14,20:17:26.000,257,11017023,-795,0,1757881045,15166.074726450002,126.59032041000319,50712.996858000006 2025-09-14,20:17:27.000,257,11017069,-795,0,1757881046,15166.061253829997,126.56212388999847,50713.25538144001 2025-09-14,20:17:28.000,257,11017129,-795,0,1757881047,15166.041044899997,126.45638694000081,50713.08769056001 2025-09-14,20:17:29.000,257,11017083,-795,0,1757881048,15166.027572279992,126.30835520999972,50713.06672920001 2025-09-14,20:17:30.000,257,11017045,-795,0,1757881049,15166.000627039997,126.2590113000042,50713.0317936 2025-09-14,20:17:31.000,257,11017122,-795,0,1757881050,15165.960209179997,126.11802870000247,50712.95493528 2025-09-14,20:17:32.000,257,11017100,-795,0,1757881051,15166.067990139993,126.06163566000032,50713.22044584 2025-09-14,20:17:33.000,257,11017013,-795,0,1757881052,15166.108407999993,125.96999697000138,50713.143587520004 2025-09-14,20:17:34.000,257,11017047,-795,0,1757881053,15166.121880619998,125.90655479999987,50713.15756176001 2025-09-14,20:17:35.000,257,11017077,-795,0,1757881054,15166.155562169988,125.86426002000371,50713.108651919996 2025-09-14,20:17:36.000,257,11017145,-795,0,1757881055,15166.222925269998,125.87130915000307,50713.05974208 2025-09-14,20:17:37.000,257,11017130,-795,0,1757881056,15166.236397889988,125.79376872000284,50712.94794816001 2025-09-14,20:17:38.000,257,11017011,-795,0,1757881057,15166.371124089994,125.81491611000092,50713.06672920001 2025-09-14,20:17:39.000,257,11017139,-795,0,1757881058,15166.445223499999,125.76557219999813,50713.01083224 2025-09-14,20:17:40.000,257,11017106,-795,0,1757881059,15166.49911397999,125.7021300300039,50712.98987088001 2025-09-14,20:17:41.000,257,11017126,-795,0,1757881060,15166.613631249995,125.56819656000152,50712.95493528 2025-09-14,20:17:42.000,257,11017033,-795,0,1757881061,15166.6473128,125.50475439000002,50712.83615424 2025-09-14,20:17:43.000,257,11017032,-795,0,1757881062,15166.72141220999,125.46950874000322,50712.940961039996 2025-09-14,20:17:44.000,257,11017083,-795,0,1757881063,15166.86961103,125.50475439000002,50712.84314136 2025-09-14,20:17:45.000,257,11017097,-795,0,1757881064,15166.990864610001,125.56114743000217,50712.940961039996 2025-09-14,20:17:46.000,257,11017079,-795,0,1757881065,15167.011073540001,125.58229482000024,50712.74532168 2025-09-14,20:17:47.000,257,11017110,-795,0,1757881066,15167.098645569997,125.61049133999768,50712.74532168 2025-09-14,20:17:48.000,257,11017132,-795,0,1757881067,15167.314207490002,125.68098263999855,50712.86410272 2025-09-14,20:17:49.000,257,11017140,-795,0,1757881068,15167.354625349988,125.65278612000111,50712.67545048 2025-09-14,20:17:50.000,257,11017006,-795,0,1757881069,15167.523033099998,125.65983525000047,50712.76628304 2025-09-14,20:17:51.000,257,11017092,-795,0,1757881070,15167.644286679999,125.6880317699979,50712.63352776001 2025-09-14,20:17:52.000,257,11017133,-795,0,1757881071,15167.752067639994,125.63163873000303,50712.68942472 2025-09-14,20:17:53.000,257,11017083,-795,0,1757881072,15167.893530149995,125.63868786000239,50712.710386080005 2025-09-14,20:17:54.000,257,11017128,-795,0,1757881073,15168.136037309996,125.64573699000175,50713.02480648 2025-09-14,20:17:55.000,257,11017140,-795,0,1757881074,15168.317917679997,125.62458960000367,50713.24839432 2025-09-14,20:17:56.000,257,11017152,-795,0,1757881075,15168.189927790001,125.5259017799981,50712.65448912001 2025-09-14,20:17:57.000,257,11017055,-795,0,1757881076,15168.257290889997,125.46950874000322,50712.52872096 2025-09-14,20:17:58.000,257,11017107,-795,0,1757881077,15168.466116499992,125.37787005000428,50712.68942472 2025-09-14,20:17:59.000,257,11017121,-795,0,1757881078,15168.553688530003,125.2439365800019,50712.70339896001 2025-09-14,20:18:00.000,257,11017126,-795,0,1757881079,15168.641260559998,125.08885572000145,50712.68243760001 2025-09-14,20:18:01.000,257,11017146,-795,0,1757881080,15168.728832589994,124.91967660000228,50712.54968232 2025-09-14,20:18:02.000,257,11017071,-795,0,1757881081,15168.870295099994,124.77164487000118,50712.52173384 2025-09-14,20:18:03.000,257,11017135,-795,0,1757881082,15169.011757609995,124.6377113999988,50712.54968232 2025-09-14,20:18:04.000,257,11017118,-795,0,1757881083,15169.22058321999,124.53197445000114,50712.661476240006 2025-09-14,20:18:05.000,257,11017101,-795,0,1757881084,15169.550662410002,124.46148315000028,50713.262368560005 2025-09-14,20:18:16.000,257,11017154,-795,0,1757881095,15169.934632079989,122.92477281000174,50713.26935568 2025-09-14,20:18:17.000,257,11017079,-795,0,1757881096,15169.995258869989,122.81198673000472,50713.2414072 2025-09-14,20:18:18.000,257,11017132,-795,0,1757881097,15170.028940419994,122.69215152000106,50713.213458720005 2025-09-14,20:18:19.000,257,11017115,-795,0,1757881098,15170.089567209994,122.55116891999933,50713.15057464 2025-09-14,20:18:20.000,257,11017128,-795,0,1757881099,15170.26471127,122.339695020004,50713.36717536 2025-09-14,20:18:21.000,257,11017128,-795,0,1757881100,15170.433119019996,122.20576155000163,50713.36717536 2025-09-14,20:18:22.000,257,11017122,-795,0,1757881101,15170.648680940001,122.0929754700046,50713.262368560005 2025-09-14,20:18:23.000,257,11017068,-795,0,1757881102,15170.776670829997,121.95199287000287,50713.15756176001 2025-09-14,20:18:24.000,257,11017138,-795,0,1757881103,15170.924869649993,121.83920678999857,50713.11563904001 2025-09-14,20:18:25.000,257,11017110,-795,0,1757881104,15171.093277399988,121.71937158000219,50713.1016648 2025-09-14,20:18:46.000,257,11017156,-795,0,1757881125,15173.316259699997,119.23102869000286,50713.43704656 2025-09-14,20:18:47.000,257,11017098,-795,0,1757881126,15173.417304349998,119.20988130000478,50713.381149600005 2025-09-14,20:18:48.000,257,11017118,-795,0,1757881127,15173.437513279998,119.1111934799992,50713.36717536 2025-09-14,20:18:49.000,257,11017141,-795,0,1757881128,15173.585712099994,118.92791610000131,50713.54185336001 2025-09-14,20:18:50.000,257,11017091,-795,0,1757881129,15173.720438299999,118.74463872000342,50713.548840480005 2025-09-14,20:18:51.000,257,11017136,-795,0,1757881130,15173.82148295,118.58250873000361,50713.47198216001 2025-09-14,20:18:52.000,257,11017111,-795,0,1757881131,15173.969681769995,118.44857526000123,50713.46499504 2025-09-14,20:18:53.000,257,11017135,-795,0,1757881132,15174.090935349996,118.4062804799978,50713.6256988 2025-09-14,20:18:54.000,257,11017071,-795,0,1757881133,15174.14482583,118.46267351999995,50713.63268592 2025-09-14,20:18:55.000,257,11017122,-795,0,1757881134,15174.111144279996,118.56841047000489,50713.61871168001 2025-09-14,20:19:16.000,257,11017158,-795,0,1757881155,15173.89558235999,117.80005530000199,50714.08684872 2025-09-14,20:19:17.000,257,11017142,-795,0,1757881156,15174.02357225,117.97628355000052,50714.23357824 2025-09-14,20:19:18.000,257,11017163,-795,0,1757881157,15174.04378118,118.10316789000353,50714.13575856 2025-09-14,20:19:19.000,257,11017069,-795,0,1757881158,15174.01683593999,118.24415048999799,50714.17768128 2025-09-14,20:19:20.000,257,11017134,-795,0,1757881159,15173.97641807999,118.2723470100027,50714.19864264 2025-09-14,20:19:21.000,257,11017123,-795,0,1757881160,15173.828219259995,118.23005222999927,50714.13575856 2025-09-14,20:19:22.000,257,11017076,-795,0,1757881161,15173.700229369999,118.21595397000056,50714.29646232 2025-09-14,20:19:23.000,257,11017170,-795,0,1757881162,15173.572239479989,118.11021702000289,50714.338385040006 2025-09-14,20:19:24.000,257,11017121,-795,0,1757881163,15173.545294239993,118.03972572000202,50714.28947520001 2025-09-14,20:19:25.000,257,11017041,-795,0,1757881164,15173.605921029994,117.98333267999988,50714.219604000005 2025-09-14,20:19:46.000,257,11017151,-795,0,1757881185,15174.724148489993,117.28546880999784,50714.14274568001 2025-09-14,20:19:47.000,257,11017147,-795,0,1757881186,15174.97339195999,117.18678098999953,50714.09383584001 2025-09-14,20:19:48.000,257,11017063,-795,0,1757881187,15175.36409794,117.19383011999889,50714.317423680004 2025-09-14,20:19:49.000,257,11017103,-795,0,1757881188,15175.707649750002,117.30661620000319,50714.219604000005 2025-09-14,20:19:50.000,257,11017132,-795,0,1757881189,15176.098355729999,117.3559601099987,50714.1846684 2025-09-14,20:19:51.000,257,11017110,-795,0,1757881190,15176.428434919995,117.3559601099987,50714.17768128 2025-09-14,20:19:52.000,257,11017117,-795,0,1757881191,15176.650733149996,117.21497751000425,50714.08684872 2025-09-14,20:19:53.000,257,11017171,-795,0,1757881192,15176.805668280002,117.0598966500038,50714.07287448001 2025-09-14,20:19:54.000,257,11017143,-795,0,1757881193,15176.920185549992,116.88366839999799,50713.947106319996 2025-09-14,20:19:55.000,257,11017109,-795,0,1757881194,15177.001021269993,116.73563667000417,50714.03095176 2025-09-14,20:20:16.000,257,11017125,-795,0,1757881215,15180.598210809992,115.38220371000352,50713.70954424001 2025-09-14,20:20:17.000,257,11017146,-795,0,1757881216,15180.618419739993,115.38925284000288,50713.72351848 2025-09-14,20:20:18.000,257,11017135,-795,0,1757881217,15180.665573910002,115.33285980000073,50713.68858288001 2025-09-14,20:20:19.000,257,11017156,-795,0,1757881218,15180.766618559988,115.33990893000009,50713.8003768 2025-09-14,20:20:20.000,257,11017135,-795,0,1757881219,15180.780091179993,115.24827024000115,50713.82832528001 2025-09-14,20:20:21.000,257,11017162,-795,0,1757881220,15180.948498929989,115.13548416000413,50714.0798616 2025-09-14,20:20:22.000,257,11017150,-795,0,1757881221,15180.914817379999,114.96630503999768,50714.09383584001 2025-09-14,20:20:23.000,257,11017153,-795,0,1757881222,15180.833981659998,114.76188027000171,50714.03793888 2025-09-14,20:20:24.000,257,11017117,-795,0,1757881223,15180.685782840003,114.56450462999783,50714.05890024 2025-09-14,20:20:25.000,257,11017138,-795,0,1757881224,15180.503902470002,114.37417812000058,50714.19165552001 2025-09-14,20:20:46.000,257,11017120,-795,0,1757881245,15179.655127409998,113.3379560100002,50714.80652208 2025-09-14,20:20:47.000,257,11017088,-795,0,1757881246,15179.574291689998,113.28861210000468,50714.939277360005 2025-09-14,20:20:48.000,257,11017210,-795,0,1757881247,15179.426092870002,113.21107167000446,50714.96023872001 2025-09-14,20:20:49.000,257,11017144,-795,0,1757881248,15179.345257150002,113.19697340999846,50715.07901976001 2025-09-14,20:20:50.000,257,11017201,-795,0,1757881249,15179.264421430002,113.055990810004,50715.13491672 2025-09-14,20:20:51.000,257,11017130,-795,0,1757881250,15179.210530949997,112.86566429999948,50715.09998112001 2025-09-14,20:20:52.000,257,11017166,-795,0,1757881251,15179.190322019997,112.67533779000223,50715.225749280005 2025-09-14,20:20:53.000,257,11017173,-795,0,1757881252,15179.210530949997,112.4850112799977,50715.38645304001 2025-09-14,20:20:54.000,257,11017097,-795,0,1757881253,15179.183585710001,112.3228812899979,50715.442350000005 2025-09-14,20:20:55.000,257,11017173,-795,0,1757881254,15179.075804749991,112.25943912000366,50715.456324239996 2025-09-14,20:21:16.000,257,11017168,-795,0,1757881275,15178.73225293999,112.92205734000163,50715.63100224001 2025-09-14,20:21:17.000,257,11017050,-795,0,1757881276,15178.705307699995,113.01369603000057,50715.57510528 2025-09-14,20:21:18.000,257,11017184,-795,0,1757881277,15178.597526739999,113.01369603000057,50715.58209240001 2025-09-14,20:21:19.000,257,11017179,-795,0,1757881278,15178.469536849989,112.97140125000442,50715.55414392001 2025-09-14,20:21:20.000,257,11017223,-795,0,1757881279,15178.469536849989,112.9432047299997,50715.57510528 2025-09-14,20:21:21.000,257,11017171,-795,0,1757881280,15178.456064229998,112.85861517000012,50715.48427272001 2025-09-14,20:21:22.000,257,11017198,-795,0,1757881281,15178.536899949999,112.70353430999967,50715.49824696 2025-09-14,20:21:23.000,257,11017158,-795,0,1757881282,15178.71204400999,112.66828866000287,50715.72183480001 2025-09-14,20:21:24.000,257,11017159,-795,0,1757881283,15178.826561279995,112.65419040000415,50715.76375752 2025-09-14,20:21:25.000,257,11017186,-795,0,1757881284,15178.89392437999,112.66123953000351,50715.6868992 2025-09-14,20:21:26.000,257,11017082,-795,0,1757881285,15178.765934489995,112.75287822000246,50715.01613568 2025-09-14,20:21:27.000,257,11017090,-795,0,1757881286,15178.91413330999,112.9432047299997,50715.09998112001 2025-09-14,20:21:28.000,257,11017182,-795,0,1757881287,15178.94107855,113.13353124000423,50715.03709704 2025-09-14,20:21:29.000,257,11017102,-795,0,1757881288,15179.096013679991,113.31680862000212,50714.99517432 2025-09-14,20:21:30.000,257,11017145,-795,0,1757881289,15179.271157739997,113.4366438299985,50715.03010992001 2025-09-14,20:21:31.000,257,11017147,-795,0,1757881290,15179.304839290002,113.52123338999809,50715.04408416 2025-09-14,20:21:32.000,257,11017151,-795,0,1757881291,15179.298102979992,113.55647904000216,50715.09998112001 2025-09-14,20:21:33.000,257,11017104,-795,0,1757881292,15179.143167850001,113.52123338999809,50714.96722584 2025-09-14,20:21:34.000,257,11017132,-795,0,1757881293,15179.015177959991,113.57762643000024,50714.953251599996 2025-09-14,20:21:35.000,257,11017192,-795,0,1757881294,15178.907396999995,113.66221598999982,50714.92530312 2025-09-14,20:22:46.000,257,11017175,-795,0,1757881365,15181.042807269994,112.73173083000438,50715.9314484 2025-09-14,20:22:47.000,257,11017095,-795,0,1757881366,15181.143851919995,112.57664997000393,50716.05721656001 2025-09-14,20:22:48.000,257,11017138,-795,0,1757881367,15181.164060849995,112.34402868000325,50716.02228096 2025-09-14,20:22:49.000,257,11017139,-795,0,1757881368,15181.15058822999,112.1889478200028,50716.09215216 2025-09-14,20:22:50.000,257,11017151,-795,0,1757881369,15181.265105499995,112.11845652000193,50716.28779152 2025-09-14,20:22:51.000,257,11017178,-795,0,1757881370,15181.31899598,112.0409160900017,50716.399585440005 2025-09-14,20:22:52.000,257,11017153,-795,0,1757881371,15181.487403729996,112.04796522000106,50716.35766272 2025-09-14,20:22:53.000,257,11017145,-795,0,1757881372,15181.669284099997,112.09730913000385,50716.43452104 2025-09-14,20:22:54.000,257,11017167,-795,0,1757881373,15181.844428160002,112.11140739000257,50716.378624080004 2025-09-14,20:22:55.000,257,11017159,-795,0,1757881374,15181.938736499993,112.13960391,50716.35766272 2025-09-14,20:23:06.000,257,11017180,-795,0,1757881385,15182.221661519994,110.6804340000017,50715.98035824 2025-09-14,20:23:07.000,257,11017141,-795,0,1757881386,15182.181243659994,110.61699183000019,50715.959396879996 2025-09-14,20:23:08.000,257,11017136,-795,0,1757881387,15182.120616869994,110.56059878999804,50715.959396879996 2025-09-14,20:23:09.000,257,11017175,-795,0,1757881388,15182.113880559999,110.56059878999804,50716.05022944 2025-09-14,20:23:10.000,257,11017060,-795,0,1757881389,15182.24860675999,110.55354965999868,50716.04324232 2025-09-14,20:23:11.000,257,11017168,-795,0,1757881390,15182.32944247999,110.60289357000147,50715.945422640005 2025-09-14,20:23:12.000,257,11017143,-795,0,1757881391,15182.585422259996,110.76502356000128,50715.93843552001 2025-09-14,20:23:13.000,257,11017142,-795,0,1757881392,15182.854874659992,110.93420268000045,50715.97337112 2025-09-14,20:23:14.000,257,11017174,-795,0,1757881393,15183.023282410002,110.94830093999917,50715.96638400001 2025-09-14,20:23:15.000,257,11017074,-795,0,1757881394,15183.137799679993,110.93420268000045,50715.96638400001 2025-09-14,20:23:36.000,257,11017192,-795,0,1757881415,15184.73430515,110.77207269000064,50716.329714240004 2025-09-14,20:23:37.000,257,11017148,-795,0,1757881416,15184.69388729,110.81436747000407,50716.399585440005 2025-09-14,20:23:38.000,257,11017161,-795,0,1757881417,15184.613051569999,110.84256399000151,50716.448495280005 2025-09-14,20:23:39.000,257,11017126,-795,0,1757881418,15184.451380129998,110.81436747000407,50716.5952248 2025-09-14,20:23:40.000,257,11017125,-795,0,1757881419,15184.242554520002,110.6310900899989,50716.665096000004 2025-09-14,20:23:41.000,257,11017167,-795,0,1757881420,15184.080883080002,110.39141966999887,50716.9096452 2025-09-14,20:23:42.000,257,11017167,-795,0,1757881421,15183.865321159996,110.15879837999819,50716.9096452 2025-09-14,20:23:43.000,257,11017120,-795,0,1757881422,15183.7575402,110.02486491000309,50716.93759368 2025-09-14,20:23:44.000,257,11017139,-795,0,1757881423,15183.723858649995,109.9755210000003,50717.04240048001 2025-09-14,20:23:45.000,257,11017117,-795,0,1757881424,15183.643022929995,110.01076665000437,50716.86772248 2025-09-14,20:24:06.000,257,11017175,-795,0,1757881445,15182.774038939991,111.04698876000475,50717.30092392 2025-09-14,20:24:07.000,257,11017148,-795,0,1757881446,15182.747093699996,111.11748005999834,50717.189130000006 2025-09-14,20:24:08.000,257,11017124,-795,0,1757881447,15182.686466909996,111.18797135999921,50717.119258800005 2025-09-14,20:24:09.000,257,11017110,-795,0,1757881448,15182.65952167,111.20206961999793,50717.16118152001 2025-09-14,20:24:10.000,257,11017180,-795,0,1757881449,15182.59215856999,111.15272571000241,50716.98650352 2025-09-14,20:24:11.000,257,11017138,-795,0,1757881450,15182.585422259996,111.01174311000068,50717.04240048001 2025-09-14,20:24:12.000,257,11017162,-795,0,1757881451,15182.524795469995,110.76502356000128,50717.070348960006 2025-09-14,20:24:13.000,257,11017157,-795,0,1757881452,15182.55174070999,110.58879531000275,50717.11227168001 2025-09-14,20:24:14.000,257,11017079,-795,0,1757881453,15182.63257642999,110.38437053999951,50717.238039840006 2025-09-14,20:24:15.000,257,11017120,-795,0,1757881454,15182.726884769996,110.23633880999841,50717.21009136001 2025-09-14,20:24:36.000,257,11017153,-795,0,1757881475,15182.22839782999,110.27158446000249,50717.24502696 2025-09-14,20:24:37.000,257,11017058,-795,0,1757881476,15182.154298419999,110.13060186000075,50717.16118152001 2025-09-14,20:24:38.000,257,11017165,-795,0,1757881477,15182.127353179989,109.9755210000003,50717.168168640004 2025-09-14,20:24:39.000,257,11017113,-795,0,1757881478,15182.221661519994,109.86273492000328,50717.119258800005 2025-09-14,20:24:40.000,257,11017116,-795,0,1757881479,15182.342915099995,109.79929275000177,50717.27297544 2025-09-14,20:24:41.000,257,11017141,-795,0,1757881480,15182.57868595,109.7640470999977,50717.27297544 2025-09-14,20:24:42.000,257,11017113,-795,0,1757881481,15182.740357390001,109.77814536000369,50717.25900120001 2025-09-14,20:24:43.000,257,11017157,-795,0,1757881482,15182.834665729992,109.86978405000264,50717.26598832 2025-09-14,20:24:44.000,257,11017063,-795,0,1757881483,15182.841402040001,110.00371751999774,50717.23105272001 2025-09-14,20:24:45.000,257,11017004,-795,0,1757881484,15182.760566320001,110.10945447000267,50717.31489816 2025-09-14,20:25:06.000,257,11017146,-795,0,1757881505,15183.124327060003,110.80026920999808,50717.23105272001 2025-09-14,20:25:07.000,257,11017128,-795,0,1757881506,15183.252316949998,110.72272877999785,50717.503550400004 2025-09-14,20:25:08.000,257,11017087,-795,0,1757881507,15183.366834219989,110.56059878999804,50717.49656328001 2025-09-14,20:25:09.000,257,11017079,-795,0,1757881508,15183.49482411,110.38437053999951,50717.51752464001 2025-09-14,20:25:10.000,257,11017133,-795,0,1757881509,15183.62955030999,110.2856827200012,50717.48957616 2025-09-14,20:25:11.000,257,11017058,-795,0,1757881510,15183.75080388999,110.16584751000482,50717.524511760006 2025-09-14,20:25:12.000,257,11017176,-795,0,1757881511,15183.885530089996,110.0883070800046,50717.65027992 2025-09-14,20:25:13.000,257,11017161,-795,0,1757881512,15183.986574739996,110.05306143000053,50717.65027992 2025-09-14,20:25:14.000,257,11017159,-795,0,1757881513,15184.067410459997,110.05306143000053,50717.72713824 2025-09-14,20:25:15.000,257,11017143,-795,0,1757881514,15184.188664039997,110.10240534000332,50717.78303520001 2025-09-14,20:25:16.000,257,11017188,-795,0,1757881515,15184.074146769992,110.10945447000267,50717.12624592 2025-09-14,20:25:17.000,257,11017166,-795,0,1757881516,15184.161718800002,110.15879837999819,50717.14720728 2025-09-14,20:25:18.000,257,11017110,-795,0,1757881517,15184.175191419992,110.20814229000098,50717.13323304 2025-09-14,20:25:19.000,257,11017133,-795,0,1757881518,15184.235818209992,110.19404403000226,50717.19611712 2025-09-14,20:25:20.000,257,11017099,-795,0,1757881519,15184.262763450002,110.15174924999883,50717.189130000006 2025-09-14,20:25:21.000,257,11017138,-795,0,1757881520,15184.343599169988,110.06715968999924,50717.238039840006 2025-09-14,20:25:22.000,257,11017085,-795,0,1757881521,15184.404225959988,109.99666838999838,50717.14720728 2025-09-14,20:25:23.000,257,11017161,-795,0,1757881522,15184.498534299993,109.96142274000158,50717.09829744 2025-09-14,20:25:24.000,257,11017150,-795,0,1757881523,15184.619787879994,109.9755210000003,50717.021439120006 2025-09-14,20:25:25.000,257,11017106,-795,0,1757881524,15184.92965813999,110.02486491000309,50717.4336792 2025-09-14,20:25:26.000,257,11017105,-795,0,1757881525,15184.84882241999,110.00371751999774,50716.87470960001 2025-09-14,20:25:27.000,257,11017105,-795,0,1757881526,15184.902712899995,110.01076665000437,50716.84676112001 2025-09-14,20:25:28.000,257,11017168,-795,0,1757881527,15184.92965813999,109.9755210000003,50717.000477760004 2025-09-14,20:25:29.000,257,11017080,-795,0,1757881528,15185.003757549995,109.84863666000456,50716.881696720004 2025-09-14,20:25:30.000,257,11017049,-795,0,1757881529,15184.99028492999,109.79929275000177,50716.87470960001 2025-09-14,20:25:31.000,257,11017148,-795,0,1757881530,15184.97007599999,109.68650667000475,50716.89567096001 2025-09-14,20:25:32.000,257,11017134,-795,0,1757881531,15185.01049385999,109.58076971999981,50716.98650352 2025-09-14,20:25:33.000,257,11017166,-795,0,1757881532,15185.13848375,109.41863973,50716.92361944001 2025-09-14,20:25:34.000,257,11017176,-795,0,1757881533,15185.448354009997,109.40454147000128,50717.32188528 2025-09-14,20:25:35.000,257,11017137,-795,0,1757881534,15185.583080209988,109.29880452000361,50717.363808 2025-09-14,20:25:46.000,257,11017064,-795,0,1757881545,15186.768670769998,108.81241455000418,50717.000477760004 2025-09-14,20:25:47.000,257,11017125,-795,0,1757881546,15186.930342209998,108.69962846999988,50716.94458080001 2025-09-14,20:25:48.000,257,11017172,-795,0,1757881547,15187.031386859999,108.6150389100003,50716.79785128 2025-09-14,20:25:49.000,257,11017084,-795,0,1757881548,15187.092013649999,108.41766327000369,50716.714005840004 2025-09-14,20:25:50.000,257,11017152,-795,0,1757881549,15187.361466049995,108.30487718999939,50717.11227168001 2025-09-14,20:25:51.000,257,11017102,-795,0,1757881550,15187.442301769996,108.13569807000022,50717.09131032001 2025-09-14,20:25:52.000,257,11017111,-795,0,1757881551,15187.523137489996,107.93832243000361,50717.25900120001 2025-09-14,20:25:53.000,257,11017151,-795,0,1757881552,15187.55681904,107.80438896000123,50717.286949680005 2025-09-14,20:25:54.000,257,11017138,-795,0,1757881553,15187.543346419996,107.64225897000142,50717.168168640004 2025-09-14,20:25:55.000,257,11017110,-795,0,1757881554,15187.603973209996,107.48717811000097,50717.24502696 2025-09-14,20:25:56.000,257,11017066,-795,0,1757881555,15187.43556546,107.40258855000138,50716.7000316 2025-09-14,20:25:57.000,257,11017117,-795,0,1757881556,15187.42882914999,107.38849029000266,50716.74894144 2025-09-14,20:25:58.000,257,11017116,-795,0,1757881557,15187.523137489996,107.42373593999946,50716.7699028 2025-09-14,20:25:59.000,257,11017105,-795,0,1757881558,15187.630918449991,107.53652202000376,50716.77688992001 2025-09-14,20:26:00.000,257,11017097,-795,0,1757881559,15187.738699410002,107.65635723000014,50716.853748240006 2025-09-14,20:26:01.000,257,11017132,-795,0,1757881560,15187.745435719997,107.73389766000037,50716.79785128 2025-09-14,20:26:02.000,257,11017058,-795,0,1757881561,15187.812798819992,107.7761924400038,50716.93759368 2025-09-14,20:26:03.000,257,11017115,-795,0,1757881562,15187.866689299997,107.67750461999822,50717.2939368 2025-09-14,20:26:04.000,257,11017157,-795,0,1757881563,15187.806062509997,107.59291505999863,50717.32887240001 2025-09-14,20:26:05.000,257,11017069,-795,0,1757881564,15187.752172029992,107.40963768000074,50717.48258904 2025-09-14,20:26:06.000,257,11017134,-795,0,1757881565,15187.401883909995,107.24045856000157,50717.02842624 2025-09-14,20:26:07.000,257,11017128,-795,0,1757881566,15187.32778449999,107.09947595999984,50717.14022016001 2025-09-14,20:26:08.000,257,11017127,-795,0,1757881567,15187.321048189995,107.11357421999855,50717.27996256001 2025-09-14,20:26:09.000,257,11017067,-795,0,1757881568,15187.34799342999,107.14881987000263,50717.16118152001 2025-09-14,20:26:10.000,257,11017118,-795,0,1757881569,15187.43556546,107.28275333999773,50717.217078480004 2025-09-14,20:26:11.000,257,11017164,-795,0,1757881570,15187.37493867,107.3814411600033,50717.21009136001 2025-09-14,20:26:12.000,257,11017122,-795,0,1757881571,15187.543346419996,107.43078506999882,50717.720151120004 2025-09-14,20:26:13.000,257,11017165,-795,0,1757881572,15187.529873799991,107.53652202000376,50717.838932160004 2025-09-14,20:26:14.000,257,11017127,-795,0,1757881573,15187.341257119995,107.48012898000161,50717.85290640001 2025-09-14,20:26:15.000,257,11017147,-795,0,1757881574,15187.15264044,107.33914637999987,50717.790022320005 2025-09-14,20:26:16.000,257,11017158,-795,0,1757881575,15186.761934460003,107.1699672600007,50717.20310424 2025-09-14,20:26:17.000,257,11017091,-795,0,1757881576,15186.701307670002,107.02898465999897,50717.26598832 2025-09-14,20:26:18.000,257,11017171,-795,0,1757881577,15186.580054090002,106.86685466999916,50717.25201408 2025-09-14,20:26:19.000,257,11017143,-795,0,1757881578,15186.600263020002,106.77521598000021,50717.39175648 2025-09-14,20:26:20.000,257,11017124,-795,0,1757881579,15186.809088629998,106.73997033000342,50717.98566168 2025-09-14,20:26:21.000,257,11017167,-795,0,1757881580,15186.910133279998,106.65538077000383,50717.93675184 2025-09-14,20:26:22.000,257,11017154,-795,0,1757881581,15186.970760069999,106.62013511999976,50717.91579048 2025-09-14,20:26:23.000,257,11017132,-795,0,1757881582,15187.004441619989,106.59898773000168,50717.91579048 2025-09-14,20:26:24.000,257,11017115,-795,0,1757881583,15187.058332099994,106.54259468999953,50717.94373896 2025-09-14,20:26:25.000,257,11017115,-795,0,1757881584,15187.078541029994,106.53554556000017,50717.8179708 2025-09-14,20:26:26.000,257,11017039,-795,0,1757881585,15186.923605899989,106.47915251999802,50717.18214288001 2025-09-14,20:26:27.000,257,11017133,-795,0,1757881586,15186.977496379994,106.6130859900004,50717.27996256001 2025-09-14,20:26:28.000,257,11017043,-795,0,1757881587,15187.031386859999,106.7258720700047,50717.2939368 2025-09-14,20:26:29.000,257,11017158,-795,0,1757881588,15186.950551139998,106.88095292999787,50717.27996256001 2025-09-14,20:26:30.000,257,11017151,-795,0,1757881589,15187.092013649999,107.09947595999984,50717.859893520006 2025-09-14,20:26:31.000,257,11017141,-795,0,1757881590,15187.058332099994,107.24045856000157,50717.9926488 2025-09-14,20:26:32.000,257,11017104,-795,0,1757881591,15187.06506840999,107.22636030000285,50718.06252 2025-09-14,20:26:33.000,257,11017127,-795,0,1757881592,15187.031386859999,107.19816377999814,50718.13937832 2025-09-14,20:26:34.000,257,11017122,-795,0,1757881593,15186.910133279998,107.13472161000391,50718.20924952 2025-09-14,20:26:35.000,257,11017149,-795,0,1757881594,15186.761934460003,107.09947595999984,50718.18130104 2025-09-14,20:26:36.000,257,11017066,-795,0,1757881595,15186.344283239996,106.99373901000217,50717.47560192001 2025-09-14,20:26:37.000,257,11017082,-795,0,1757881596,15186.182611799995,107.02193552999961,50717.573421600006 2025-09-14,20:26:38.000,257,11017080,-795,0,1757881597,15185.99399512,107.02898465999897,50717.71316400001 2025-09-14,20:26:39.000,257,11017122,-795,0,1757881598,15185.90642308999,107.1065250899992,50717.87386776 2025-09-14,20:26:40.000,257,11017148,-795,0,1757881599,15186.01420405,107.1699672600007,50718.390914640004 2025-09-14,20:26:41.000,257,11017159,-795,0,1757881600,15186.00746773999,107.26865507999901,50718.244185120006 2025-09-14,20:26:42.000,257,11017186,-795,0,1757881601,15186.10851238999,107.34619550999923,50718.21623664001 2025-09-14,20:26:43.000,257,11017144,-795,0,1757881602,15186.06809452999,107.42373593999946,50718.15335256 2025-09-14,20:26:44.000,257,11017128,-795,0,1757881603,15185.95357726,107.38849029000266,50718.076494240006 2025-09-14,20:26:45.000,257,11017102,-795,0,1757881604,15185.892950469999,107.37439203000395,50718.223223760004 2025-09-14,20:26:46.000,257,11017080,-795,0,1757881605,15185.475299249993,107.22636030000285,50717.405730720006 2025-09-14,20:26:47.000,257,11017148,-795,0,1757881606,15185.414672459992,107.11357421999855,50717.503550400004 2025-09-14,20:26:48.000,257,11017050,-795,0,1757881607,15185.414672459992,107.01488640000025,50717.51752464001 2025-09-14,20:26:49.000,257,11017089,-795,0,1757881608,15185.428145079997,106.9725916200041,50717.48957616 2025-09-14,20:26:50.000,257,11017163,-795,0,1757881609,15185.724542719989,107.00783727000089,50718.47476008 2025-09-14,20:26:51.000,257,11017143,-795,0,1757881610,15185.791905819999,106.9584933599981,50718.40488888001 2025-09-14,20:26:52.000,257,11017142,-795,0,1757881611,15185.812114749999,106.94439509999938,50718.31405632001 2025-09-14,20:26:53.000,257,11017128,-795,0,1757881612,15185.879477849994,106.93734597000002,50718.20924952 2025-09-14,20:26:54.000,257,11017168,-795,0,1757881613,15185.812114749999,106.89505119000387,50718.32803056 2025-09-14,20:26:55.000,257,11017167,-795,0,1757881614,15185.771696889999,106.99373901000217,50718.28610784001 2025-09-14,20:27:06.000,257,11017152,-795,0,1757881625,15186.14893024999,107.81848721999995,50718.02059728001 2025-09-14,20:27:07.000,257,11017125,-795,0,1757881626,15186.05462191,107.75504504999844,50718.04155864 2025-09-14,20:27:08.000,257,11017123,-795,0,1757881627,15185.95357726,107.71979940000165,50717.96470032 2025-09-14,20:27:09.000,257,11017179,-795,0,1757881628,15185.88621415999,107.75504504999844,50717.98566168 2025-09-14,20:27:10.000,257,11017126,-795,0,1757881629,15185.88621415999,107.78324157000316,50718.06252 2025-09-14,20:27:11.000,257,11017161,-795,0,1757881630,15185.940104639994,107.86783113000274,50718.11142984 2025-09-14,20:27:12.000,257,11017111,-795,0,1757881631,15186.020940359995,107.94537156000297,50718.174313920004 2025-09-14,20:27:13.000,257,11017171,-795,0,1757881632,15186.15566656,108.04405938000127,50718.174313920004 2025-09-14,20:27:14.000,257,11017103,-795,0,1757881633,15186.283656449996,108.17799285000365,50718.13937832 2025-09-14,20:27:15.000,257,11017113,-795,0,1757881634,15186.438591580001,108.34717197000282,50718.11841696001 2025-09-14,20:27:36.000,257,11017148,-795,0,1757881655,15187.078541029994,108.35422110000218,50718.15335256 2025-09-14,20:27:37.000,257,11017058,-795,0,1757881656,15187.10548626999,108.4317615300024,50718.06252 2025-09-14,20:27:38.000,257,11017119,-795,0,1757881657,15187.21326723,108.51635109000199,50718.20924952 2025-09-14,20:27:39.000,257,11017126,-795,0,1757881658,15187.28736663999,108.64323542999773,50718.125404080005 2025-09-14,20:27:40.000,257,11017018,-795,0,1757881659,15187.38841128999,108.70667759999924,50718.03457152 2025-09-14,20:27:41.000,257,11017159,-795,0,1757881660,15187.509664869991,108.7137267299986,50717.97168744 2025-09-14,20:27:42.000,257,11017169,-795,0,1757881661,15187.630918449991,108.60798978000093,50717.8179708 2025-09-14,20:27:43.000,257,11017169,-795,0,1757881662,15187.785853579997,108.58684239000286,50718.03457152 2025-09-14,20:27:44.000,257,11017201,-795,0,1757881663,15187.940788710002,108.52340022000135,50718.362966160006 2025-09-14,20:27:45.000,257,11017156,-795,0,1757881664,15188.008151809998,108.48110543999792,50718.39790176 2025-09-14,20:27:46.000,257,11017100,-795,0,1757881665,15187.812798819992,108.32602458000474,50717.741112480006 2025-09-14,20:27:47.000,257,11017174,-795,0,1757881666,15187.853216679992,108.24143501999788,50717.790022320005 2025-09-14,20:27:48.000,257,11017140,-795,0,1757881667,15187.893634539992,108.1568454599983,50717.81098368001 2025-09-14,20:27:49.000,257,11017127,-795,0,1757881668,15187.893634539992,108.00881373000448,50717.957713200005 2025-09-14,20:27:50.000,257,11017172,-795,0,1757881669,15187.907107159997,107.85373287000402,50718.10444272 2025-09-14,20:27:51.000,257,11017160,-795,0,1757881670,15187.920579780002,107.71979940000165,50718.11142984 2025-09-14,20:27:52.000,257,11017163,-795,0,1757881671,15187.900370850002,107.63520984000206,50718.13937832 2025-09-14,20:27:53.000,257,11017173,-795,0,1757881672,15187.960997640002,107.6281607100027,50718.27912072 2025-09-14,20:27:54.000,257,11017158,-795,0,1757881673,15187.960997640002,107.6281607100027,50718.21623664001 2025-09-14,20:27:55.000,257,11017129,-795,0,1757881674,15187.994679189993,107.68455375000485,50718.28610784001 2025-09-14,20:27:56.000,257,11017168,-795,0,1757881675,15188.041833359988,107.74094678999973,50718.223223760004 2025-09-14,20:27:57.000,257,11017172,-795,0,1757881676,15188.041833359988,107.73389766000037,50718.18828816001 2025-09-14,20:27:58.000,257,11017126,-795,0,1757881677,15188.041833359988,107.74799591999908,50718.2721336 2025-09-14,20:27:59.000,257,11017190,-795,0,1757881678,15187.920579780002,107.69865201000357,50718.25815936 2025-09-14,20:28:00.000,257,11017214,-795,0,1757881679,15187.819535130002,107.68455375000485,50718.36995328 2025-09-14,20:28:01.000,257,11017137,-795,0,1757881680,15187.725226789997,107.61406245000398,50718.2721336 2025-09-14,20:28:02.000,257,11017187,-795,0,1757881681,15187.630918449991,107.61406245000398,50718.3070692 2025-09-14,20:28:03.000,257,11017168,-795,0,1757881682,15187.523137489996,107.61406245000398,50718.30008208 2025-09-14,20:28:04.000,257,11017176,-795,0,1757881683,15187.462510699996,107.6634063599995,50718.30008208 2025-09-14,20:28:05.000,257,11017159,-795,0,1757881684,15187.38841128999,107.6634063599995,50718.34899192 2025-09-14,20:28:06.000,257,11017122,-795,0,1757881685,15187.28736663999,107.70570114000293,50718.30008208 2025-09-14,20:28:07.000,257,11017150,-795,0,1757881686,15187.26715770999,107.74094678999973,50718.31405632001 2025-09-14,20:28:08.000,257,11017142,-795,0,1757881687,15187.22673984999,107.79733983000187,50718.3769404 2025-09-14,20:28:09.000,257,11017147,-795,0,1757881688,15187.20653091999,107.81143809000059,50718.43982448 2025-09-14,20:28:10.000,257,11017126,-795,0,1757881689,15187.159376749994,107.83963460999803,50718.460785840005 2025-09-14,20:28:11.000,257,11017137,-795,0,1757881690,15187.12569519999,107.81143809000059,50718.47476008 2025-09-14,20:28:12.000,257,11017131,-795,0,1757881691,15187.098749959994,107.81848721999995,50718.48873432 2025-09-14,20:28:13.000,257,11017130,-795,0,1757881692,15187.078541029994,107.84668374000466,50718.43982448 2025-09-14,20:28:14.000,257,11017176,-795,0,1757881693,15187.10548626999,107.84668374000466,50718.49572144 2025-09-14,20:28:15.000,257,11017082,-795,0,1757881694,15187.098749959994,107.86078200000338,50718.48174720001 2025-09-14,20:28:16.000,257,11017161,-795,0,1757881695,15187.06506840999,107.89602765000018,50718.48174720001 2025-09-14,20:28:17.000,257,11017135,-795,0,1757881696,15187.051595789999,107.86078200000338,50718.46777296 2025-09-14,20:28:18.000,257,11017123,-795,0,1757881697,15187.031386859999,107.78324157000316,50718.509695680004 2025-09-14,20:28:19.000,257,11017106,-795,0,1757881698,15186.970760069999,107.68455375000485,50718.57257976001 2025-09-14,20:28:20.000,257,11017138,-795,0,1757881699,15186.862979109988,107.62111158000334,50718.530657040006 2025-09-14,20:28:21.000,257,11017187,-795,0,1757881700,15186.822561249988,107.50127636999969,50718.60052824001 2025-09-14,20:28:22.000,257,11017170,-795,0,1757881701,15186.714780289993,107.44488333000481,50718.63546384 2025-09-14,20:28:23.000,257,11017155,-795,0,1757881702,15186.586790399997,107.43783419999818,50718.64245096 2025-09-14,20:28:24.000,257,11017167,-795,0,1757881703,15186.526163609997,107.48717811000097,50718.61450248 2025-09-14,20:28:25.000,257,11017171,-795,0,1757881704,15186.425118959996,107.53652202000376,50718.71232216 2025-09-14,20:28:26.000,257,11017154,-795,0,1757881705,15186.371228479991,107.67045548999886,50718.68437368 2025-09-14,20:28:27.000,257,11017145,-795,0,1757881706,15186.303865379996,107.79029070000252,50718.726296400004 2025-09-14,20:28:28.000,257,11017186,-795,0,1757881707,15186.243238589996,107.93127330000425,50718.761232 2025-09-14,20:28:29.000,257,11017200,-795,0,1757881708,15186.17587549,107.99471546999848,50718.761232 2025-09-14,20:28:30.000,257,11017123,-795,0,1757881709,15186.101776079995,108.05110851000063,50718.726296400004 2025-09-14,20:28:31.000,257,11017143,-795,0,1757881710,15186.020940359995,108.04405938000127,50718.83809032001 2025-09-14,20:28:32.000,257,11017140,-795,0,1757881711,15185.86600522999,108.07225589999871,50718.76821912001 2025-09-14,20:28:33.000,257,11017149,-795,0,1757881712,15185.791905819999,108.13569807000022,50718.82411608 2025-09-14,20:28:34.000,257,11017157,-795,0,1757881713,15185.650443309998,108.14979632999894,50718.747257760006 2025-09-14,20:28:35.000,257,11017129,-795,0,1757881714,15185.596552829993,108.1568454599983,50718.78219336 2025-09-14,20:28:36.000,257,11017166,-795,0,1757881715,15185.455090319992,108.19209111000237,50718.8311032 2025-09-14,20:28:37.000,257,11017144,-795,0,1757881716,15185.354045669992,108.26258241000323,50718.76821912001 2025-09-14,20:28:38.000,257,11017117,-795,0,1757881717,15185.273209949992,108.3189754499981,50718.78219336 2025-09-14,20:28:39.000,257,11017119,-795,0,1757881718,15185.172165299991,108.3330737100041,50718.796167600005 2025-09-14,20:28:40.000,257,11017164,-795,0,1757881719,15185.064384339996,108.43881066000176,50718.83809032001 2025-09-14,20:28:41.000,257,11017137,-795,0,1757881720,15184.922921829995,108.49520370000391,50718.93591000001 2025-09-14,20:28:42.000,257,11017166,-795,0,1757881721,15184.84882241999,108.53044935000071,50718.88001304 2025-09-14,20:28:43.000,257,11017124,-795,0,1757881722,15184.71409622,108.54454760999943,50718.94289712 2025-09-14,20:28:44.000,257,11017126,-795,0,1757881723,15184.572633709999,108.60094065000158,50718.93591000001 2025-09-14,20:28:45.000,257,11017160,-795,0,1757881724,15184.410962269998,108.6784810800018,50718.92892288 2025-09-14,20:28:46.000,257,11017148,-795,0,1757881725,15184.229081899997,108.70667759999924,50718.914948640006 2025-09-14,20:28:47.000,257,11017131,-795,0,1757881726,15184.074146769992,108.65733369000372,50718.94988424 2025-09-14,20:28:48.000,257,11017150,-795,0,1757881727,15183.865321159996,108.7137267299986,50718.9708456 2025-09-14,20:28:49.000,257,11017143,-795,0,1757881728,15183.71712234,108.6784810800018,50719.01975544 2025-09-14,20:28:50.000,257,11017154,-795,0,1757881729,15183.521769349994,108.70667759999924,50718.99879408 2025-09-14,20:28:51.000,257,11017127,-795,0,1757881730,15183.360097909994,108.70667759999924,50719.01975544 2025-09-14,20:28:52.000,257,11017124,-795,0,1757881731,15183.218635399993,108.74897238000267,50718.99879408 2025-09-14,20:28:53.000,257,11017136,-795,0,1757881732,15183.090645509998,108.84061107000161,50718.98481984001 2025-09-14,20:28:54.000,257,11017171,-795,0,1757881733,15183.030018719997,108.960446279998,50719.04770392 2025-09-14,20:28:55.000,257,11017147,-795,0,1757881734,15182.989600859997,109.09437975000037,50719.15251072001 2025-09-14,20:28:56.000,257,11017142,-795,0,1757881735,15182.935710379992,109.26355886999954,50719.082639520006 2025-09-14,20:28:57.000,257,11017164,-795,0,1757881736,15182.915501449992,109.36224668999785,50719.082639520006 2025-09-14,20:28:58.000,257,11017174,-795,0,1757881737,15182.821193110001,109.51027841999894,50719.110588 2025-09-14,20:28:59.000,257,11017176,-795,0,1757881738,15182.800984180001,109.67945753999811,50719.012768320004 2025-09-14,20:29:00.000,257,11017148,-795,0,1757881739,15182.800984180001,109.7640470999977,50719.061678160004 2025-09-14,20:29:01.000,257,11017135,-795,0,1757881740,15182.747093699996,109.82044013999985,50719.033729680006 2025-09-14,20:29:02.000,257,11017143,-795,0,1757881741,15182.686466909996,109.83453839999856,50718.98481984001 2025-09-14,20:29:03.000,257,11017155,-795,0,1757881742,15182.61910381,109.89093144000071,50718.99180696 2025-09-14,20:29:04.000,257,11017155,-795,0,1757881743,15182.57194963999,109.96847187000094,50718.95687136001 2025-09-14,20:29:05.000,257,11017164,-795,0,1757881744,15182.49785023,110.0742088199986,50718.9708456 2025-09-14,20:29:06.000,257,11017144,-795,0,1757881745,15182.41701451,110.19404403000226,50718.94289712 2025-09-14,20:29:07.000,257,11017196,-795,0,1757881746,15182.423750819995,110.34912489000271,50718.99180696 2025-09-14,20:29:08.000,257,11017196,-795,0,1757881747,15182.342915099995,110.48305835999781,50718.98481984001 2025-09-14,20:29:09.000,257,11017126,-795,0,1757881748,15182.26881568999,110.6310900899989,50719.012768320004 2025-09-14,20:29:10.000,257,11017193,-795,0,1757881749,15182.18797996999,110.76502356000128,50719.033729680006 2025-09-14,20:29:11.000,257,11017171,-795,0,1757881750,15182.113880559999,110.85666225000023,50718.98481984001 2025-09-14,20:29:12.000,257,11017157,-795,0,1757881751,15182.012835909998,110.96239919999789,50718.99180696 2025-09-14,20:29:13.000,257,11017190,-795,0,1757881752,15181.985890669988,111.08223441000155,50719.033729680006 2025-09-14,20:29:14.000,257,11017185,-795,0,1757881753,15181.999363289993,111.1386274500037,50719.0407168 2025-09-14,20:29:15.000,257,11017133,-795,0,1757881754,15181.965681739988,111.20911875000456,50719.012768320004 2025-09-14,20:29:16.000,257,11017181,-795,0,1757881755,15181.857900779993,111.22321701000328,50718.88700016001 2025-09-14,20:29:17.000,257,11017182,-795,0,1757881756,15181.790537679997,111.27961004999815,50718.77520624 2025-09-14,20:29:18.000,257,11017172,-795,0,1757881757,15181.750119819997,111.29370831000415,50718.88001304 2025-09-14,20:29:19.000,257,11017172,-795,0,1757881758,15181.649075169997,111.30780657000287,50718.893987280004 2025-09-14,20:29:20.000,257,11017132,-795,0,1757881759,15181.541294210001,111.30780657000287,50718.83809032001 2025-09-14,20:29:21.000,257,11017103,-795,0,1757881760,15181.487403729996,111.32190483000159,50718.845077440004 2025-09-14,20:29:22.000,257,11017128,-795,0,1757881761,15181.467194799996,111.3360030900003,50718.82411608 2025-09-14,20:29:23.000,257,11017184,-795,0,1757881762,15181.467194799996,111.37829787000373,50718.92193576 2025-09-14,20:29:24.000,257,11017124,-795,0,1757881763,15181.473931109991,111.43469090999861,50718.81712896001 2025-09-14,20:29:25.000,257,11017147,-795,0,1757881764,15181.527821589996,111.49108395000076,50718.81712896001 2025-09-14,20:29:26.000,257,11017144,-795,0,1757881765,15181.50087635,111.57567351000034,50718.76821912001 2025-09-14,20:29:27.000,257,11017122,-795,0,1757881766,15181.50087635,111.64616481000121,50718.68437368 2025-09-14,20:29:28.000,257,11017113,-795,0,1757881767,15181.581712070001,111.78714741000294,50718.75424488 2025-09-14,20:29:29.000,257,11017161,-795,0,1757881768,15181.601921000001,111.82239305999974,50718.78219336 2025-09-14,20:29:30.000,257,11017155,-795,0,1757881769,15181.615393619992,111.85058958000445,50718.73328352 2025-09-14,20:29:31.000,257,11017134,-795,0,1757881770,15181.615393619992,111.87878610000189,50718.726296400004 2025-09-14,20:29:32.000,257,11017113,-795,0,1757881771,15181.615393619992,111.83649131999846,50718.76821912001 2025-09-14,20:29:33.000,257,11017068,-795,0,1757881772,15181.635602549992,111.87878610000189,50718.76821912001 2025-09-14,20:29:34.000,257,11017109,-795,0,1757881773,15181.649075169997,111.89288436000061,50718.71930928001 2025-09-14,20:29:35.000,257,11017103,-795,0,1757881774,15181.716438269992,111.93517914000404,50718.761232 2025-09-14,20:29:36.000,257,11017139,-795,0,1757881775,15181.702965650002,111.99862130999827,50718.63546384 2025-09-14,20:29:37.000,257,11017099,-795,0,1757881776,15181.851164469997,112.03386696000234,50718.62148960001 2025-09-14,20:29:38.000,257,11017195,-795,0,1757881777,15181.925263879988,112.13255478000065,50718.677386560004 2025-09-14,20:29:39.000,257,11017174,-795,0,1757881778,15182.066726389989,112.23829172999831,50718.74027064001 2025-09-14,20:29:40.000,257,11017141,-795,0,1757881779,15182.161034729994,112.35812694000197,50718.55161840001 2025-09-14,20:29:41.000,257,11017121,-795,0,1757881780,15182.30923354999,112.47091301999899,50718.60052824001 2025-09-14,20:29:42.000,257,11017138,-795,0,1757881781,15182.39006926999,112.52730606000114,50718.586554 2025-09-14,20:29:43.000,257,11017116,-795,0,1757881782,15182.49785023,112.55550257999857,50718.49572144 2025-09-14,20:29:44.000,257,11017137,-795,0,1757881783,15182.55174070999,112.57664997000393,50718.47476008 2025-09-14,20:29:45.000,257,11017153,-795,0,1757881784,15182.61236749999,112.55550257999857,50718.39790176 2025-09-14,20:29:46.000,257,11017005,-795,0,1757881785,15182.646049049996,112.54140431999986,50718.39790176 2025-09-14,20:29:47.000,257,11017141,-795,0,1757881786,15182.672994289991,112.4356673700022,50718.32803056 2025-09-14,20:29:48.000,257,11017134,-795,0,1757881787,15182.767302629996,112.39337258999876,50718.293094960005 2025-09-14,20:29:49.000,257,11017132,-795,0,1757881788,15182.753830009991,112.31583215999854,50718.23719800001 2025-09-14,20:29:50.000,257,11017109,-795,0,1757881789,15182.787511559996,112.2876356400011,50718.18828816001 2025-09-14,20:29:51.000,257,11017169,-795,0,1757881790,15182.807720489996,112.22419346999959,50718.26514648001 2025-09-14,20:29:52.000,257,11017130,-795,0,1757881791,15182.827929419997,112.19599695000215,50718.26514648001 2025-09-14,20:29:53.000,257,11017167,-795,0,1757881792,15182.854874659992,112.10435826000321,50718.2022624 2025-09-14,20:29:54.000,257,11017150,-795,0,1757881793,15182.848138349997,112.02681783000298,50718.195275280006 2025-09-14,20:29:55.000,257,11017145,-795,0,1757881794,15182.807720489996,111.98452304999955,50718.21623664001 2025-09-14,20:29:56.000,257,11017054,-795,0,1757881795,15182.767302629996,111.92108087999804,50718.18130104 2025-09-14,20:29:57.000,257,11017155,-795,0,1757881796,15182.787511559996,111.83649131999846,50718.223223760004 2025-09-14,20:29:58.000,257,11017126,-795,0,1757881797,15182.713412149991,111.78714741000294,50718.223223760004 2025-09-14,20:29:59.000,257,11017147,-795,0,1757881798,15182.666257979996,111.75895088999823,50718.25117224 2025-09-14,20:30:00.000,257,11017159,-795,0,1757881799,15182.55847702,111.75190175999887,50718.25815936 2025-09-14,20:30:01.000,257,11017143,-795,0,1757881800,15182.45743237,111.72370524000144,50718.28610784001 2025-09-14,20:30:02.000,257,11017187,-795,0,1757881801,15182.363124029995,111.66026306999993,50718.23021088 2025-09-14,20:30:03.000,257,11017178,-795,0,1757881802,15182.302497239994,111.66026306999993,50718.244185120006 2025-09-14,20:30:04.000,257,11017171,-795,0,1757881803,15182.167771039989,111.58977176999906,50718.33501768001 2025-09-14,20:30:05.000,257,11017153,-795,0,1757881804,15182.066726389989,111.5474769900029,50718.28610784001 2025-09-14,20:30:06.000,257,11017149,-795,0,1757881805,15181.979154359993,111.52632960000483,50718.33501768001 2025-09-14,20:30:07.000,257,11017158,-795,0,1757881806,15181.932000189998,111.53337873000419,50718.32104344 2025-09-14,20:30:08.000,257,11017147,-795,0,1757881807,15181.851164469997,111.5192804699982,50718.23719800001 2025-09-14,20:30:09.000,257,11017138,-795,0,1757881808,15181.804010300002,111.56157525000162,50718.390914640004 2025-09-14,20:30:10.000,257,11017140,-795,0,1757881809,15181.723174580002,111.63911568000185,50718.32803056 2025-09-14,20:30:11.000,257,11017169,-795,0,1757881810,15181.682756720002,111.695508720004,50718.36995328 2025-09-14,20:30:12.000,257,11017163,-795,0,1757881811,15181.649075169997,111.7307543700008,50718.33501768001 2025-09-14,20:30:13.000,257,11017166,-795,0,1757881812,15181.622129930001,111.78714741000294,50718.35597904001 2025-09-14,20:30:14.000,257,11017129,-795,0,1757881813,15181.574975759992,111.87173697000253,50718.28610784001 2025-09-14,20:30:15.000,257,11017160,-795,0,1757881814,15181.541294210001,111.92813001000468,50718.223223760004 2025-09-14,20:30:16.000,257,11017004,-795,0,1757881815,15181.527821589996,111.94927740000276,50718.23021088 2025-09-14,20:30:17.000,257,11017140,-795,0,1757881816,15181.48066742,111.95632653000212,50718.244185120006 2025-09-14,20:30:18.000,257,11017153,-795,0,1757881817,15181.48066742,111.9422282700034,50718.23719800001 2025-09-14,20:30:19.000,257,11017120,-795,0,1757881818,15181.453722179991,111.96337566000147,50718.25815936 2025-09-14,20:30:20.000,257,11017124,-795,0,1757881819,15181.39309538999,111.93517914000404,50718.195275280006 2025-09-14,20:30:21.000,257,11017166,-795,0,1757881820,15181.3998317,111.9422282700034,50718.23021088 2025-09-14,20:30:22.000,257,11017033,-795,0,1757881821,15181.406568009996,111.89288436000061,50718.31405632001 2025-09-14,20:30:23.000,257,11017119,-795,0,1757881822,15181.39309538999,111.85763871000381,50718.34899192 2025-09-14,20:30:24.000,257,11017105,-795,0,1757881823,15181.35267752999,111.87878610000189,50718.390914640004 2025-09-14,20:30:25.000,257,11017146,-795,0,1757881824,15181.325732289995,111.85763871000381,50718.40488888001 2025-09-14,20:30:26.000,257,11016972,-795,0,1757881825,15181.29878705,111.88583523000125,50718.52366992001 2025-09-14,20:30:27.000,257,11017142,-795,0,1757881826,15181.244896569995,111.81534393000038,50718.460785840005 2025-09-14,20:30:28.000,257,11017140,-795,0,1757881827,15181.15732454,111.80829480000102,50718.47476008 2025-09-14,20:30:29.000,257,11017126,-795,0,1757881828,15181.07648882,111.8294421899991,50718.55161840001 2025-09-14,20:30:30.000,257,11017142,-795,0,1757881829,15180.935026309999,111.84354044999782,50718.54463128 2025-09-14,20:30:31.000,257,11017143,-795,0,1757881830,15180.766618559988,111.80124567000166,50718.509695680004 2025-09-14,20:30:32.000,257,11017093,-795,0,1757881831,15180.564529260002,111.80829480000102,50718.59354112 2025-09-14,20:30:33.000,257,11017149,-795,0,1757881832,15180.348967339996,111.78009828000359,50718.54463128 2025-09-14,20:30:34.000,257,11017168,-795,0,1757881833,15180.146878039995,111.72370524000144,50718.61450248 2025-09-14,20:30:35.000,257,11017141,-795,0,1757881834,15179.91110718999,111.74485262999951,50718.67039944001 2025-09-14,20:30:36.000,257,11016959,-795,0,1757881835,15179.634918479998,111.78009828000359,50718.62148960001 2025-09-14,20:30:37.000,257,11017137,-795,0,1757881836,15179.432829179997,111.75190175999887,50718.63546384 2025-09-14,20:30:38.000,257,11017149,-795,0,1757881837,15179.203794640001,111.7941965400023,50718.677386560004 2025-09-14,20:30:39.000,257,11017148,-795,0,1757881838,15179.008441649996,111.87878610000189,50718.74027064001 2025-09-14,20:30:40.000,257,11017120,-795,0,1757881839,15178.83329758999,111.96337566000147,50718.71930928001 2025-09-14,20:30:41.000,257,11017186,-795,0,1757881840,15178.6379446,112.02681783000298,50718.761232 2025-09-14,20:30:42.000,257,11017148,-795,0,1757881841,15178.442591609994,112.11140739000257,50718.76821912001 2025-09-14,20:30:43.000,257,11017171,-795,0,1757881842,15178.253974929998,112.16780043000472,50718.76821912001 2025-09-14,20:30:44.000,257,11017156,-795,0,1757881843,15178.072094559997,112.2876356400011,50718.70533504 2025-09-14,20:30:45.000,257,11017146,-795,0,1757881844,15177.950840979996,112.37927433000004,50718.82411608 2025-09-14,20:30:46.000,257,11017010,-795,0,1757881845,15177.768960609996,112.46386388999963,50718.74027064001 2025-09-14,20:30:47.000,257,11017155,-795,0,1757881846,15177.65444333999,112.4991095400037,50718.80315472 2025-09-14,20:30:48.000,257,11017107,-795,0,1757881847,15177.51971714,112.57664997000393,50718.80315472 2025-09-14,20:30:49.000,257,11017184,-795,0,1757881848,15177.37151831999,112.68943605000095,50718.78219336 2025-09-14,20:30:50.000,257,11017179,-795,0,1757881849,15177.216583189998,112.76697648000118,50718.82411608 2025-09-14,20:30:51.000,257,11017135,-795,0,1757881850,15177.021230199993,112.85861517000012,50718.726296400004 2025-09-14,20:30:52.000,257,11017186,-795,0,1757881851,15176.859558759992,112.95730298999842,50718.76821912001 2025-09-14,20:30:53.000,257,11017170,-795,0,1757881852,15176.697887319991,113.055990810004,50718.78219336 2025-09-14,20:30:54.000,257,11017143,-795,0,1757881853,15176.549688499996,113.18287514999975,50718.73328352 2025-09-14,20:30:55.000,257,11017132,-795,0,1757881854,15176.45538015999,113.29566123000404,50718.68437368 2025-09-14,20:30:56.000,257,11017152,-795,0,1757881855,15176.30044503,113.46484035000321,50718.698347920006 2025-09-14,20:30:57.000,257,11017158,-795,0,1757881856,15176.21960931,113.54238078000344,50718.82411608 2025-09-14,20:30:58.000,257,11017183,-795,0,1757881857,15176.125300969994,113.71860903000197,50718.77520624 2025-09-14,20:30:59.000,257,11017157,-795,0,1757881858,15176.004047389994,113.78910033000284,50718.73328352 2025-09-14,20:31:00.000,257,11017152,-795,0,1757881859,15175.822167019993,113.86664076000307,50718.70533504 2025-09-14,20:31:01.000,257,11017107,-795,0,1757881860,15175.707649750002,113.92303379999794,50718.63546384 2025-09-14,20:31:02.000,257,11017129,-795,0,1757881861,15175.552714619997,113.98647596999945,50718.64245096 2025-09-14,20:31:03.000,257,11017111,-795,0,1757881862,15175.411252109996,114.0076233600048,50718.66341232 2025-09-14,20:31:04.000,257,11017147,-795,0,1757881863,15175.330416389996,114.08516378999775,50718.64245096 2025-09-14,20:31:05.000,257,11017113,-795,0,1757881864,15175.28326222,114.15565508999862,50718.64943808001 2025-09-14,20:31:06.000,257,11017148,-795,0,1757881865,15175.23610804999,114.2402446499982,50718.628476720005 2025-09-14,20:31:07.000,257,11017148,-795,0,1757881866,15175.26305329,114.39532550999866,50718.60052824001 2025-09-14,20:31:08.000,257,11017135,-795,0,1757881867,15175.30347115,114.61384854000062,50718.628476720005 2025-09-14,20:31:09.000,257,11017117,-795,0,1757881868,15175.310207459996,114.75483114000235,50718.60052824001 2025-09-14,20:31:10.000,257,11017132,-795,0,1757881869,15175.289998529996,114.83942070000194,50718.530657040006 2025-09-14,20:31:11.000,257,11017145,-795,0,1757881870,15175.23610804999,114.93105939000088,50718.4468116 2025-09-14,20:31:12.000,257,11017135,-795,0,1757881871,15175.19569018999,114.99450156000239,50718.34899192 2025-09-14,20:31:13.000,257,11017135,-795,0,1757881872,15175.18221757,114.99450156000239,50718.293094960005 2025-09-14,20:31:14.000,257,11017105,-795,0,1757881873,15175.188953879995,115.02269807999983,50718.36995328 2025-09-14,20:31:15.000,257,11017144,-795,0,1757881874,15175.15527232999,115.02974720999919,50718.34899192 2025-09-14,20:31:16.000,257,11017137,-795,0,1757881875,15175.148536019995,115.05089460000454,50718.23021088 2025-09-14,20:31:17.000,257,11017135,-795,0,1757881876,15175.14179971,115.10023851000005,50718.25117224 2025-09-14,20:31:18.000,257,11017104,-795,0,1757881877,15175.12159078,115.14958242000284,50718.18130104 2025-09-14,20:31:19.000,257,11017143,-795,0,1757881878,15175.19569018999,115.26236849999987,50718.23719800001 2025-09-14,20:31:20.000,257,11017150,-795,0,1757881879,15175.209162809995,115.33990893000009,50718.23021088 2025-09-14,20:31:21.000,257,11017172,-795,0,1757881880,15175.2024265,115.39630197000224,50718.18828816001 2025-09-14,20:31:22.000,257,11017152,-795,0,1757881881,15175.188953879995,115.43154761999904,50718.1323912 2025-09-14,20:31:23.000,257,11017175,-795,0,1757881882,15175.16200864,115.48794066000119,50718.125404080005 2025-09-14,20:31:24.000,257,11017103,-795,0,1757881883,15175.08117292,115.48794066000119,50718.11142984 2025-09-14,20:31:25.000,257,11017132,-795,0,1757881884,15175.05422767999,115.50908804999926,50718.055532880004 2025-09-14,20:31:26.000,257,11017157,-795,0,1757881885,15174.99360088999,115.48794066000119,50718.006623040004 2025-09-14,20:31:27.000,257,11017140,-795,0,1757881886,15174.99360088999,115.53023544000462,50718.06252 2025-09-14,20:31:28.000,257,11017141,-795,0,1757881887,15174.97339195999,115.55843196000205,50718.03457152 2025-09-14,20:31:29.000,257,11017154,-795,0,1757881888,15175.03401874999,115.56548109000141,50717.96470032 2025-09-14,20:31:30.000,257,11017129,-795,0,1757881889,15175.10138185,115.60777587000484,50717.957713200005 2025-09-14,20:31:31.000,257,11017136,-795,0,1757881890,15175.148536019995,115.58662847999949,50717.89482912 2025-09-14,20:31:32.000,257,11017162,-795,0,1757881891,15175.21589911999,115.57253022000077,50717.80399656 2025-09-14,20:31:33.000,257,11017168,-795,0,1757881892,15175.29673483999,115.5513828300027,50717.82495792 2025-09-14,20:31:34.000,257,11017149,-795,0,1757881893,15175.431461039996,115.59367760999885,50717.80399656 2025-09-14,20:31:35.000,257,11017170,-795,0,1757881894,15175.559450929992,115.6148250000042,50717.77604808 2025-09-14,20:31:36.000,257,11017162,-795,0,1757881895,15175.653759269997,115.67826716999843,50717.6083572 2025-09-14,20:31:37.000,257,11017153,-795,0,1757881896,15175.795221779998,115.74170933999994,50717.6782284 2025-09-14,20:31:38.000,257,11017185,-795,0,1757881897,15175.889530119988,115.83334802999889,50717.65027992 2025-09-14,20:31:39.000,257,11017137,-795,0,1757881898,15175.963629529993,115.92498671999783,50717.58739584 2025-09-14,20:31:40.000,257,11017140,-795,0,1757881899,15176.004047389994,115.8967902000004,50717.55944736 2025-09-14,20:31:41.000,257,11017156,-795,0,1757881900,15176.111828349989,115.91088845999911,50717.59438296001 2025-09-14,20:31:42.000,257,11017158,-795,0,1757881901,15176.138773589999,115.88269194000168,50717.53149888 2025-09-14,20:31:43.000,257,11017120,-795,0,1757881902,15176.158982519999,115.84744629000488,50717.48957616 2025-09-14,20:31:44.000,257,11017160,-795,0,1757881903,15176.165718829994,115.81924977000017,50717.42669208001 2025-09-14,20:31:45.000,257,11017154,-795,0,1757881904,15176.179191449999,115.83334802999889,50717.405730720006 2025-09-14,20:31:46.000,257,11017189,-795,0,1757881905,15176.266763479995,115.88974107000104,50717.51752464001 2025-09-14,20:31:47.000,257,11017191,-795,0,1757881906,15176.30044503,115.91793758999847,50717.48957616 2025-09-14,20:31:48.000,257,11017196,-795,0,1757881907,15176.286972409995,116.06596931999957,50717.47560192001 2025-09-14,20:31:49.000,257,11017139,-795,0,1757881908,15176.36107182,116.17875540000387,50717.42669208001 2025-09-14,20:31:50.000,257,11017129,-795,0,1757881909,15176.4823254,116.26334496000345,50717.37778224001 2025-09-14,20:31:51.000,257,11017152,-795,0,1757881910,15176.52274326,116.3549836500024,50717.37778224001 2025-09-14,20:31:52.000,257,11017127,-795,0,1757881911,15176.637260529991,116.33383626000432,50717.32887240001 2025-09-14,20:31:53.000,257,11017120,-795,0,1757881912,15176.724832560001,116.27744322000217,50717.30791104001 2025-09-14,20:31:54.000,257,11017124,-795,0,1757881913,15176.771986729997,116.23514843999874,50717.21009136001 2025-09-14,20:31:55.000,257,11017179,-795,0,1757881914,15176.839349829992,116.13646062000043,50717.286949680005 2025-09-14,20:31:56.000,257,11017142,-795,0,1757881915,15176.879767689992,116.05187106000085,50717.2240656 2025-09-14,20:31:57.000,257,11017113,-795,0,1757881916,15176.920185549992,116.03777280000213,50717.238039840006 2025-09-14,20:31:58.000,257,11017162,-795,0,1757881917,15176.926921860002,115.96728150000126,50717.217078480004 2025-09-14,20:31:59.000,257,11017133,-795,0,1757881918,15176.920185549992,115.96728150000126,50717.31489816 2025-09-14,20:32:00.000,257,11017141,-795,0,1757881919,15176.805668280002,115.87564281000232,50717.286949680005 2025-09-14,20:32:01.000,257,11017148,-795,0,1757881920,15176.724832560001,115.8615445500036,50717.335859520004 2025-09-14,20:32:02.000,257,11017113,-795,0,1757881921,15176.637260529991,115.73466021000058,50717.286949680005 2025-09-14,20:32:03.000,257,11017127,-795,0,1757881922,15176.45538015999,115.62187413000356,50717.335859520004 2025-09-14,20:32:04.000,257,11017132,-795,0,1757881923,15176.36107182,115.46679327000311,50717.37079512 2025-09-14,20:32:05.000,257,11017134,-795,0,1757881924,15176.179191449999,115.29056502000458,50717.44765344001 2025-09-14,20:32:06.000,257,11017144,-795,0,1757881925,15176.105092039994,115.12843503000477,50717.384769360004 2025-09-14,20:32:07.000,257,11017144,-795,0,1757881926,15175.990574769989,115.0579437300039,50717.48258904 2025-09-14,20:32:08.000,257,11017111,-795,0,1757881927,15175.909739049988,114.95220677999896,50717.64329280001 2025-09-14,20:32:09.000,257,11017141,-795,0,1757881928,15175.876057499998,114.97335417000431,50717.720151120004 2025-09-14,20:32:10.000,257,11017136,-795,0,1757881929,15175.775012849997,114.97335417000431,50717.69918976 2025-09-14,20:32:11.000,257,11017149,-795,0,1757881930,15175.626814030002,115.03679633999855,50717.692202640006 2025-09-14,20:32:12.000,257,11017169,-795,0,1757881931,15175.552714619997,115.12138589999813,50717.68521552001 2025-09-14,20:32:13.000,257,11017105,-795,0,1757881932,15175.465142590001,115.19892632999836,50717.66425416001 2025-09-14,20:32:14.000,257,11017150,-795,0,1757881933,15175.417988419991,115.26236849999987,50717.71316400001 2025-09-14,20:32:15.000,257,11017124,-795,0,1757881934,15175.350625319996,115.33990893000009,50717.76906096 2025-09-14,20:32:16.000,257,11017116,-795,0,1757881935,15175.330416389996,115.41040023000096,50717.66425416001 2025-09-14,20:32:17.000,257,11017119,-795,0,1757881936,15175.34388901,115.47384240000247,50717.741112480006 2025-09-14,20:32:18.000,257,11017125,-795,0,1757881937,15175.289998529996,115.46679327000311,50717.741112480006 2025-09-14,20:32:19.000,257,11017123,-795,0,1757881938,15175.289998529996,115.56548109000141,50717.77604808 2025-09-14,20:32:20.000,257,11017143,-795,0,1757881939,15175.2024265,115.57253022000077,50717.77604808 2025-09-14,20:32:21.000,257,11017131,-795,0,1757881940,15175.08117292,115.67121803999908,50717.78303520001 2025-09-14,20:32:22.000,257,11017132,-795,0,1757881941,15174.93297409999,115.7135128200025,50717.76207384001 2025-09-14,20:32:23.000,257,11017153,-795,0,1757881942,15174.751093729988,115.74170933999994,50717.859893520006 2025-09-14,20:32:24.000,257,11017182,-795,0,1757881943,15174.616367529998,115.80515151000145,50717.82495792 2025-09-14,20:32:25.000,257,11017185,-795,0,1757881944,15174.447959780002,115.76285672999802,50717.90181624001 2025-09-14,20:32:26.000,257,11017136,-795,0,1757881945,15174.340178819992,115.72056195000187,50717.790022320005 2025-09-14,20:32:27.000,257,11017132,-795,0,1757881946,15174.239134169991,115.67826716999843,50717.859893520006 2025-09-14,20:32:28.000,257,11017145,-795,0,1757881947,15174.13808951999,115.62187413000356,50717.859893520006 2025-09-14,20:32:29.000,257,11017162,-795,0,1757881948,15174.030308559995,115.50908804999926,50717.887842000004 2025-09-14,20:32:30.000,257,11017149,-795,0,1757881949,15173.94273653,115.45974414000375,50717.95072608001 2025-09-14,20:32:31.000,257,11017162,-795,0,1757881950,15173.828219259995,115.45974414000375,50717.93675184 2025-09-14,20:32:32.000,257,11017173,-795,0,1757881951,15173.727174609994,115.3681054500048,50717.957713200005 2025-09-14,20:32:33.000,257,11017154,-795,0,1757881952,15173.659811509999,115.38925284000288,50717.97168744 2025-09-14,20:32:34.000,257,11017186,-795,0,1757881953,15173.585712099994,115.46679327000311,50718.027584400006 2025-09-14,20:32:35.000,257,11017140,-795,0,1757881954,15173.518348999998,115.5513828300027,50718.027584400006 2025-09-14,20:32:36.000,257,11017125,-795,0,1757881955,15173.417304349998,115.62892326000292,50717.93675184 2025-09-14,20:32:37.000,257,11017190,-795,0,1757881956,15173.370150180002,115.77695499000401,50717.93675184 2025-09-14,20:32:38.000,257,11017145,-795,0,1757881957,15173.296050769997,115.81220064000081,50717.97867456001 2025-09-14,20:32:39.000,257,11017174,-795,0,1757881958,15173.201742429992,115.82629889999953,50717.9227776 2025-09-14,20:32:40.000,257,11017169,-795,0,1757881959,15173.067016230001,115.82629889999953,50717.93675184 2025-09-14,20:32:41.000,257,11017174,-795,0,1757881960,15172.979444199991,115.81924977000017,50717.94373896 2025-09-14,20:32:42.000,257,11017144,-795,0,1757881961,15172.87839954999,115.74170933999994,50717.93675184 2025-09-14,20:32:43.000,257,11017133,-795,0,1757881962,15172.76388228,115.67121803999908,50717.89482912 2025-09-14,20:32:44.000,257,11017148,-795,0,1757881963,15172.669573939995,115.59367760999885,50717.859893520006 2025-09-14,20:32:45.000,257,11017172,-795,0,1757881964,15172.6426287,115.58662847999949,50717.93675184 2025-09-14,20:32:46.000,257,11017138,-795,0,1757881965,15172.49442987999,115.55843196000205,50717.89482912 2025-09-14,20:32:47.000,257,11017099,-795,0,1757881966,15172.487693569994,115.48794066000119,50717.88085488001 2025-09-14,20:32:48.000,257,11017137,-795,0,1757881967,15172.420330469999,115.51613717999862,50717.82495792 2025-09-14,20:32:49.000,257,11017141,-795,0,1757881968,15172.346231059993,115.60072673999821,50717.83194504001 2025-09-14,20:32:50.000,257,11017155,-795,0,1757881969,15172.265395339993,115.6148250000042,50717.81098368001 2025-09-14,20:32:51.000,257,11017181,-795,0,1757881970,15172.265395339993,115.65711978000036,50717.80399656 2025-09-14,20:32:52.000,257,11017198,-795,0,1757881971,15172.184559619993,115.6853162999978,50717.838932160004 2025-09-14,20:32:53.000,257,11017153,-795,0,1757881972,15172.144141759993,115.75580759999866,50717.7480996 2025-09-14,20:32:54.000,257,11017130,-795,0,1757881973,15172.117196519997,115.76285672999802,50717.720151120004 2025-09-14,20:32:55.000,257,11017142,-795,0,1757881974,15172.076778659997,115.82629889999953,50717.65726704 2025-09-14,20:32:56.000,257,11017131,-795,0,1757881975,15172.103723899992,115.80515151000145,50717.62931856 2025-09-14,20:32:57.000,257,11017181,-795,0,1757881976,15172.130669140002,115.81924977000017,50717.58040872 2025-09-14,20:32:58.000,257,11017166,-795,0,1757881977,15172.083514969992,115.78400412000337,50717.56643448001 2025-09-14,20:32:59.000,257,11017180,-795,0,1757881978,15172.090251280002,115.80515151000145,50717.55944736 2025-09-14,20:33:00.000,257,11017176,-795,0,1757881979,15172.110460210002,115.76990586000466,50717.4686148 2025-09-14,20:33:01.000,257,11017167,-795,0,1757881980,15172.036360799997,115.80515151000145,50717.48258904 2025-09-14,20:33:02.000,257,11017236,-795,0,1757881981,15172.036360799997,115.87564281000232,50717.454640560005 2025-09-14,20:33:03.000,257,11017131,-795,0,1757881982,15172.022888179992,115.87564281000232,50717.42669208001 2025-09-14,20:33:04.000,257,11017182,-795,0,1757881983,15172.029624490002,115.93203585000447,50717.49656328001 2025-09-14,20:33:05.000,257,11017181,-795,0,1757881984,15172.090251280002,116.05187106000085,50717.41271784 2025-09-14,20:33:06.000,257,11017173,-795,0,1757881985,15172.096987589997,116.11531323000236,50717.34284664 2025-09-14,20:33:07.000,257,11017183,-795,0,1757881986,15172.204768549993,116.23514843999874,50717.356820880006 2025-09-14,20:33:08.000,257,11017162,-795,0,1757881987,15172.258659029998,116.36203278000175,50717.356820880006 2025-09-14,20:33:09.000,257,11017176,-795,0,1757881988,15172.366439989994,116.41137669000454,50717.335859520004 2025-09-14,20:33:10.000,257,11017162,-795,0,1757881989,15172.393385229989,116.42547495000326,50717.31489816 2025-09-14,20:33:11.000,257,11017193,-795,0,1757881990,15172.339494749998,116.43252408000262,50717.31489816 2025-09-14,20:33:12.000,257,11017169,-795,0,1757881991,15172.332758439989,116.44662234000134,50717.217078480004 2025-09-14,20:33:13.000,257,11017209,-795,0,1757881992,15172.346231059993,116.42547495000326,50717.27297544 2025-09-14,20:33:14.000,257,11017180,-795,0,1757881993,15172.312549509988,116.42547495000326,50717.30092392 2025-09-14,20:33:15.000,257,11017142,-795,0,1757881994,15172.285604269993,116.44662234000134,50717.286949680005 2025-09-14,20:33:16.000,257,11017128,-795,0,1757881995,15172.312549509988,116.47481885999878,50717.189130000006 2025-09-14,20:33:17.000,257,11017168,-795,0,1757881996,15172.359703679998,116.44662234000134,50717.26598832 2025-09-14,20:33:18.000,257,11017194,-795,0,1757881997,15172.420330469999,116.4536714700007,50717.23105272001 2025-09-14,20:33:19.000,257,11017142,-795,0,1757881998,15172.467484639994,116.48186798999814,50717.12624592 2025-09-14,20:33:20.000,257,11017189,-795,0,1757881999,15172.56179298,116.4536714700007,50717.14022016001 2025-09-14,20:33:21.000,257,11017222,-795,0,1757882000,15172.68304656,116.41137669000454,50717.168168640004 2025-09-14,20:33:22.000,257,11017193,-795,0,1757882001,15172.750409659995,116.4184258200039,50717.01445200001 2025-09-14,20:33:23.000,257,11017159,-795,0,1757882002,15172.81777275999,116.36203278000175,50716.9795164 2025-09-14,20:33:24.000,257,11017153,-795,0,1757882003,15172.87839954999,116.28449235000153,50716.93759368 2025-09-14,20:33:25.000,257,11017147,-795,0,1757882004,15172.952498959996,116.22809930999938,50716.93060656 2025-09-14,20:33:26.000,257,11017207,-795,0,1757882005,15172.992916819996,116.12236236000172,50716.853748240006 2025-09-14,20:33:27.000,257,11017168,-795,0,1757882006,15173.060279919991,116.10121497000364,50716.93759368 2025-09-14,20:33:28.000,257,11017138,-795,0,1757882007,15173.073752539996,116.02367454000341,50716.839774 2025-09-14,20:33:29.000,257,11017145,-795,0,1757882008,15173.046807300001,116.03072367000277,50716.86772248 2025-09-14,20:33:30.000,257,11017194,-795,0,1757882009,15173.053543609996,116.02367454000341,50716.839774 2025-09-14,20:33:31.000,257,11017198,-795,0,1757882010,15173.067016230001,116.02367454000341,50716.79785128 2025-09-14,20:33:32.000,257,11017144,-795,0,1757882011,15173.080488849992,116.06596931999957,50716.88868384 2025-09-14,20:33:33.000,257,11017176,-795,0,1757882012,15173.134379329997,116.19990279000194,50716.832786880004 2025-09-14,20:33:34.000,257,11017134,-795,0,1757882013,15173.228687670002,116.3056397399996,50716.81182552 2025-09-14,20:33:35.000,257,11017140,-795,0,1757882014,15173.262369219992,116.4184258200039,50716.74894144 2025-09-14,20:33:36.000,257,11017125,-795,0,1757882015,15173.248896600002,116.51006451000285,50716.67208312 2025-09-14,20:33:37.000,257,11017152,-795,0,1757882016,15173.275841839997,116.62285058999987,50716.81881264 2025-09-14,20:33:38.000,257,11017178,-795,0,1757882017,15173.262369219992,116.71448927999882,50716.75592856001 2025-09-14,20:33:39.000,257,11017129,-795,0,1757882018,15173.289314460002,116.77793145000032,50716.74894144 2025-09-14,20:33:40.000,257,11017172,-795,0,1757882019,15173.275841839997,116.77793145000032,50716.76291568 2025-09-14,20:33:41.000,257,11017138,-795,0,1757882020,15173.242160289992,116.78498057999968,50716.7000316 2025-09-14,20:33:42.000,257,11017158,-795,0,1757882021,15173.228687670002,116.80612796999776,50716.72798008001 2025-09-14,20:33:43.000,257,11017147,-795,0,1757882022,15173.215215049997,116.83432449000247,50716.77688992001 2025-09-14,20:33:44.000,257,11017162,-795,0,1757882023,15173.154588259997,116.79202970999904,50716.74894144 2025-09-14,20:33:45.000,257,11017159,-795,0,1757882024,15173.093961469996,116.79202970999904,50716.80483840001 2025-09-14,20:33:46.000,257,11017217,-795,0,1757882025,15173.060279919991,116.82727536000311,50716.75592856001 2025-09-14,20:33:47.000,257,11017166,-795,0,1757882026,15173.093961469996,116.86957013999927,50716.86073536 2025-09-14,20:33:48.000,257,11017137,-795,0,1757882027,15173.073752539996,116.88366839999799,50716.881696720004 2025-09-14,20:33:49.000,257,11017168,-795,0,1757882028,15173.107434090001,116.96825796000485,50716.86073536 2025-09-14,20:33:50.000,257,11017129,-795,0,1757882029,15173.080488849992,116.92596318000142,50716.881696720004 2025-09-14,20:33:51.000,257,11017163,-795,0,1757882030,15173.080488849992,116.96120882999821,50716.9096452 2025-09-14,20:33:52.000,257,11017163,-795,0,1757882031,15173.013125749996,116.93301231000078,50716.92361944001 2025-09-14,20:33:53.000,257,11017181,-795,0,1757882032,15172.98618051,116.93301231000078,50716.951567920005 2025-09-14,20:33:54.000,257,11017157,-795,0,1757882033,15172.891872169996,116.87661926999863,50716.94458080001 2025-09-14,20:33:55.000,257,11017149,-795,0,1757882034,15172.844718,116.84137362000183,50716.97252928001 2025-09-14,20:33:56.000,257,11017207,-795,0,1757882035,15172.79756382999,116.78498057999968,50716.93060656 2025-09-14,20:33:57.000,257,11017152,-795,0,1757882036,15172.750409659995,116.73563667000417,50717.00746488 2025-09-14,20:33:58.000,257,11017173,-795,0,1757882037,15172.71672810999,116.74973493000289,50717.021439120006 2025-09-14,20:33:59.000,257,11017169,-795,0,1757882038,15172.73693703999,116.7003910200001,50717.02842624 2025-09-14,20:34:00.000,257,11017155,-795,0,1757882039,15172.689782869995,116.63694884999859,50717.06336184001 2025-09-14,20:34:01.000,257,11017178,-795,0,1757882040,15172.67631024999,116.6017032000018,50717.11227168001 2025-09-14,20:34:02.000,257,11017177,-795,0,1757882041,15172.568529289994,116.50301538000349,50717.13323304 2025-09-14,20:34:03.000,257,11017159,-795,0,1757882042,15172.480957259999,116.44662234000134,50717.23105272001 2025-09-14,20:34:04.000,257,11017191,-795,0,1757882043,15172.346231059993,116.36908191000111,50717.2240656 2025-09-14,20:34:05.000,257,11017137,-795,0,1757882044,15172.332758439989,116.33383626000432,50717.19611712 2025-09-14,20:34:06.000,257,11017151,-795,0,1757882045,15172.238450099998,116.27744322000217,50717.12624592 2025-09-14,20:34:07.000,257,11017152,-795,0,1757882046,15172.238450099998,116.27039409000281,50717.18214288001 2025-09-14,20:34:08.000,257,11017188,-795,0,1757882047,15172.251922719988,116.27039409000281,50717.24502696 2025-09-14,20:34:09.000,257,11017176,-795,0,1757882048,15172.285604269993,116.34088539000368,50717.286949680005 2025-09-14,20:34:10.000,257,11017172,-795,0,1757882049,15172.359703679998,116.36908191000111,50717.20310424 2025-09-14,20:34:11.000,257,11017129,-795,0,1757882050,15172.379912609998,116.42547495000326,50717.168168640004 2025-09-14,20:34:12.000,257,11017151,-795,0,1757882051,15172.359703679998,116.42547495000326,50717.07733608 2025-09-14,20:34:13.000,257,11017174,-795,0,1757882052,15172.299076889998,116.39727842999855,50717.217078480004 2025-09-14,20:34:14.000,257,11017160,-795,0,1757882053,15172.218241169998,116.39727842999855,50717.17515576 2025-09-14,20:34:15.000,257,11017154,-795,0,1757882054,15172.110460210002,116.40432755999791,50717.14720728 2025-09-14,20:34:16.000,257,11017174,-795,0,1757882055,15171.989206630002,116.36908191000111,50717.14022016001 2025-09-14,20:34:17.000,257,11017180,-795,0,1757882056,15171.962261389992,116.39022929999919,50717.13323304 2025-09-14,20:34:18.000,257,11017158,-795,0,1757882057,15171.874689359996,116.42547495000326,50717.14720728 2025-09-14,20:34:19.000,257,11017117,-795,0,1757882058,15171.847744120001,116.40432755999791,50717.14022016001 2025-09-14,20:34:20.000,257,11017158,-795,0,1757882059,15171.827535190001,116.41137669000454,50717.14720728 2025-09-14,20:34:21.000,257,11017133,-795,0,1757882060,15171.820798879991,116.36203278000175,50717.25201408 2025-09-14,20:34:22.000,257,11017210,-795,0,1757882061,15171.780381019991,116.3056397399996,50717.14720728 2025-09-14,20:34:23.000,257,11017123,-795,0,1757882062,15171.807326260001,116.2069519200013,50717.168168640004 2025-09-14,20:34:24.000,257,11017147,-795,0,1757882063,15171.814062569996,116.15055887999915,50717.14720728 2025-09-14,20:34:25.000,257,11017169,-795,0,1757882064,15171.787117330001,116.03072367000277,50717.16118152001 2025-09-14,20:34:26.000,257,11017182,-795,0,1757882065,15171.733226849996,115.93203585000447,50717.21009136001 2025-09-14,20:34:27.000,257,11017147,-795,0,1757882066,15171.632182199995,115.79810238000209,50717.2939368 2025-09-14,20:34:28.000,257,11017172,-795,0,1757882067,15171.61870957999,115.62187413000356,50717.286949680005 2025-09-14,20:34:29.000,257,11017167,-795,0,1757882068,15171.51766492999,115.50908804999926,50717.27297544 2025-09-14,20:34:30.000,257,11017162,-795,0,1757882069,15171.551346479995,115.35400718999881,50717.27996256001 2025-09-14,20:34:31.000,257,11017144,-795,0,1757882070,15171.57829171999,115.19892632999836,50717.25900120001 2025-09-14,20:34:32.000,257,11017161,-795,0,1757882071,15171.66586375,115.11433676999877,50717.363808 2025-09-14,20:34:33.000,257,11017186,-795,0,1757882072,15171.72649054,115.02974720999919,50717.32188528 2025-09-14,20:34:34.000,257,11017173,-795,0,1757882073,15171.827535190001,115.02269807999983,50717.19611712 2025-09-14,20:34:35.000,257,11017162,-795,0,1757882074,15171.874689359996,114.93105939000088,50717.13323304 2025-09-14,20:34:36.000,257,11017166,-795,0,1757882075,15171.901634599992,114.92401026000152,50717.06336184001 2025-09-14,20:34:37.000,257,11017165,-795,0,1757882076,15172.029624490002,114.89581374000409,50717.11227168001 2025-09-14,20:34:38.000,257,11017131,-795,0,1757882077,15172.076778659997,114.88171547999809,50717.049387600004 2025-09-14,20:34:39.000,257,11017163,-795,0,1757882078,15172.231713789988,114.9099120000028,50717.10528456 2025-09-14,20:34:40.000,257,11017180,-795,0,1757882079,15172.312549509988,114.97335417000431,50717.10528456 2025-09-14,20:34:41.000,257,11017138,-795,0,1757882080,15172.386648919994,115.0438454699979,50717.00746488 2025-09-14,20:34:42.000,257,11017177,-795,0,1757882081,15172.427066779994,115.08614025000134,50717.06336184001 2025-09-14,20:34:43.000,257,11017110,-795,0,1757882082,15172.49442987999,115.18482806999964,50716.97252928001 2025-09-14,20:34:44.000,257,11017129,-795,0,1757882083,15172.521375119999,115.26941762999923,50716.86772248 2025-09-14,20:34:45.000,257,11017169,-795,0,1757882084,15172.629156079995,115.35400718999881,50716.86772248 2025-09-14,20:34:46.000,257,11017140,-795,0,1757882085,15172.730200729995,115.35400718999881,50716.714005840004 2025-09-14,20:34:47.000,257,11017159,-795,0,1757882086,15172.78409121,115.36105631999817,50716.74894144 2025-09-14,20:34:48.000,257,11017182,-795,0,1757882087,15172.79756382999,115.36105631999817,50716.76291568 2025-09-14,20:34:49.000,257,11017191,-795,0,1757882088,15172.851454309995,115.32581067000137,50716.734967200005 2025-09-14,20:34:50.000,257,11017184,-795,0,1757882089,15172.851454309995,115.28351588999794,50716.75592856001 2025-09-14,20:34:51.000,257,11017159,-795,0,1757882090,15172.83798168999,115.24827024000115,50716.63714752001 2025-09-14,20:34:52.000,257,11017116,-795,0,1757882091,15172.831245379995,115.191877199999,50716.714005840004 2025-09-14,20:34:53.000,257,11017149,-795,0,1757882092,15172.81777275999,115.14958242000284,50716.79086416 2025-09-14,20:34:54.000,257,11017136,-795,0,1757882093,15172.81777275999,115.07204199000262,50716.72798008001 2025-09-14,20:34:55.000,257,11017131,-795,0,1757882094,15172.74367335,115.01564895000047,50716.714005840004 2025-09-14,20:34:56.000,257,11017189,-795,0,1757882095,15172.65610131999,114.90286287000345,50716.58125056 2025-09-14,20:34:57.000,257,11017135,-795,0,1757882096,15172.58200191,114.88171547999809,50716.665096000004 2025-09-14,20:34:58.000,257,11017136,-795,0,1757882097,15172.51463880999,114.8112241800045,50716.686057360006 2025-09-14,20:34:59.000,257,11017156,-795,0,1757882098,15172.467484639994,114.81827331000386,50716.67208312 2025-09-14,20:35:00.000,257,11017167,-795,0,1757882099,15172.521375119999,114.81827331000386,50716.686057360006 2025-09-14,20:35:01.000,257,11017132,-795,0,1757882100,15172.60221084,114.7971259199985,50716.76291568 2025-09-14,20:35:02.000,257,11017153,-795,0,1757882101,15172.709991799995,114.88876461000473,50716.67208312 2025-09-14,20:35:03.000,257,11017151,-795,0,1757882102,15172.770618589995,114.92401026000152,50716.65112176 2025-09-14,20:35:04.000,257,11017138,-795,0,1757882103,15172.75714596999,114.96630503999768,50716.616186160005 2025-09-14,20:35:05.000,257,11017130,-795,0,1757882104,15172.811036449995,114.95925590999832,50716.686057360006 2025-09-14,20:35:06.000,257,11017126,-795,0,1757882105,15172.77735489999,114.97335417000431,50716.6301604 2025-09-14,20:35:07.000,257,11017187,-795,0,1757882106,15172.76388228,114.97335417000431,50716.67208312 2025-09-14,20:35:08.000,257,11017166,-795,0,1757882107,15172.85819061999,114.98745243000303,50716.67907024001 2025-09-14,20:35:09.000,257,11017118,-795,0,1757882108,15172.939026339991,114.96630503999768,50716.65112176 2025-09-14,20:35:10.000,257,11017172,-795,0,1757882109,15173.026598370001,114.97335417000431,50716.60221192 2025-09-14,20:35:11.000,257,11017142,-795,0,1757882110,15173.161324569992,115.02269807999983,50716.6301604 2025-09-14,20:35:12.000,257,11017163,-795,0,1757882111,15173.248896600002,115.01564895000047,50716.51137936001 2025-09-14,20:35:13.000,257,11017128,-795,0,1757882112,15173.282578149992,114.96630503999768,50716.53234072 2025-09-14,20:35:14.000,257,11017136,-795,0,1757882113,15173.343204939993,114.95220677999896,50716.518366480006 2025-09-14,20:35:15.000,257,11017171,-795,0,1757882114,15173.437513279998,114.93105939000088,50716.4554824 2025-09-14,20:35:16.000,257,11017109,-795,0,1757882115,15173.599184719998,114.90286287000345,50716.41355968 2025-09-14,20:35:17.000,257,11017139,-795,0,1757882116,15173.83495556999,114.9451576499996,50716.49041800001 2025-09-14,20:35:18.000,257,11017143,-795,0,1757882117,15173.99662700999,114.9099120000028,50716.48343088 2025-09-14,20:35:19.000,257,11017185,-795,0,1757882118,15174.11788058999,114.81827331000386,50716.49041800001 2025-09-14,20:35:20.000,257,11017176,-795,0,1757882119,15174.212188929996,114.71958548999828,50716.497405120004 2025-09-14,20:35:21.000,257,11017156,-795,0,1757882120,15174.326706200001,114.59270115000254,50716.56028920001 2025-09-14,20:35:22.000,257,11017183,-795,0,1757882121,15174.387332990002,114.43057116000273,50716.58125056 2025-09-14,20:35:23.000,257,11017171,-795,0,1757882122,15174.434487159997,114.2543429100042,50716.57426344 2025-09-14,20:35:24.000,257,11017124,-795,0,1757882123,15174.549004430002,114.16270421999798,50716.616186160005 2025-09-14,20:35:25.000,257,11017153,-795,0,1757882124,15174.616367529998,114.01467249000416,50716.64413464 2025-09-14,20:35:26.000,257,11017143,-795,0,1757882125,15174.710675869988,113.90188640999986,50716.58823768001 2025-09-14,20:35:27.000,257,11017162,-795,0,1757882126,15174.825193139994,113.88073902000178,50716.58125056 2025-09-14,20:35:28.000,257,11017179,-795,0,1757882127,15174.872347309989,113.78910033000284,50716.53932784001 2025-09-14,20:35:29.000,257,11017139,-795,0,1757882128,15174.879083619999,113.71860903000197,50716.58125056 2025-09-14,20:35:30.000,257,11017170,-795,0,1757882129,15174.93297409999,113.61287208000431,50716.58823768001 2025-09-14,20:35:31.000,257,11017157,-795,0,1757882130,15175.04075506,113.5494299100028,50716.616186160005 2025-09-14,20:35:32.000,257,11017154,-795,0,1757882131,15175.10138185,113.49303687000065,50716.5952248 2025-09-14,20:35:33.000,257,11017180,-795,0,1757882132,15175.19569018999,113.4366438299985,50716.57426344 2025-09-14,20:35:34.000,257,11017126,-795,0,1757882133,15175.249580669995,113.37320166000427,50716.5253536 2025-09-14,20:35:35.000,257,11017182,-795,0,1757882134,15175.32368008,113.29566123000404,50716.58823768001 2025-09-14,20:35:36.000,257,11017166,-795,0,1757882135,15175.431461039996,113.26746470999933,50716.5253536 2025-09-14,20:35:37.000,257,11017123,-795,0,1757882136,15175.505560450001,113.26746470999933,50716.5952248 2025-09-14,20:35:38.000,257,11017198,-795,0,1757882137,15175.552714619997,113.15467863000231,50716.63714752001 2025-09-14,20:35:39.000,257,11017145,-795,0,1757882138,15175.566187240001,113.09828559000016,50716.67208312 2025-09-14,20:35:40.000,257,11017153,-795,0,1757882139,15175.593132479997,113.02779428999929,50716.67208312 2025-09-14,20:35:41.000,257,11017139,-795,0,1757882140,15175.626814030002,112.92910647000099,50716.72798008001 2025-09-14,20:35:42.000,257,11017189,-795,0,1757882141,15175.653759269997,112.88681169000483,50716.686057360006 2025-09-14,20:35:43.000,257,11017141,-795,0,1757882142,15175.754803919997,112.85861517000012,50716.72099296 2025-09-14,20:35:44.000,257,11017128,-795,0,1757882143,15175.869321189988,112.90090995000355,50716.74195432 2025-09-14,20:35:45.000,257,11017162,-795,0,1757882144,15176.017520009998,112.96435211999778,50716.67907024001 2025-09-14,20:35:46.000,257,11017118,-795,0,1757882145,15176.158982519999,112.9432047299997,50716.60221192 2025-09-14,20:35:47.000,257,11017186,-795,0,1757882146,15176.32065396,112.93615560000035,50716.67208312 2025-09-14,20:35:48.000,257,11017160,-795,0,1757882147,15176.509270639996,112.92205734000163,50716.734967200005 2025-09-14,20:35:49.000,257,11017178,-795,0,1757882148,15176.677678389991,112.8445169100014,50716.74894144 2025-09-14,20:35:50.000,257,11017203,-795,0,1757882149,15176.825877210002,112.7810747399999,50716.76291568 2025-09-14,20:35:51.000,257,11017102,-795,0,1757882150,15176.940394479992,112.67533779000223,50716.75592856001 2025-09-14,20:35:52.000,257,11017164,-795,0,1757882151,15177.088593299988,112.55550257999857,50716.714005840004 2025-09-14,20:35:53.000,257,11017184,-795,0,1757882152,15177.182901639993,112.44976563000091,50716.74894144 2025-09-14,20:35:54.000,257,11017166,-795,0,1757882153,15177.263737359994,112.29468477000046,50716.65810888001 2025-09-14,20:35:55.000,257,11017162,-795,0,1757882154,15177.41867249,112.14665303999936,50716.79785128 2025-09-14,20:35:56.000,257,11017160,-795,0,1757882155,15177.47256296999,111.98452304999955,50716.69304448 2025-09-14,20:35:57.000,257,11017212,-795,0,1757882156,15177.607289169995,111.87173697000253,50716.74894144 2025-09-14,20:35:58.000,257,11017139,-795,0,1757882157,15177.688124889995,111.82239305999974,50716.77688992001 2025-09-14,20:35:59.000,257,11017156,-795,0,1757882158,15177.82285109,111.83649131999846,50716.832786880004 2025-09-14,20:36:00.000,257,11017180,-795,0,1757882159,15177.896950499991,111.82239305999974,50716.81881264 2025-09-14,20:36:01.000,257,11017158,-795,0,1757882160,15177.937368359992,111.83649131999846,50716.82579976001 2025-09-14,20:36:02.000,257,11017166,-795,0,1757882161,15178.024940390002,111.87173697000253,50716.853748240006 2025-09-14,20:36:03.000,257,11017172,-795,0,1757882162,15178.105776110002,111.87878610000189,50716.80483840001 2025-09-14,20:36:04.000,257,11017158,-795,0,1757882163,15178.206820760002,111.84354044999782,50716.783877040005 2025-09-14,20:36:05.000,257,11017160,-795,0,1757882164,15178.260711239993,111.74485262999951,50716.79785128 2025-09-14,20:36:06.000,257,11017169,-795,0,1757882165,15178.260711239993,111.68845959000464,50716.783877040005 2025-09-14,20:36:07.000,257,11017168,-795,0,1757882166,15178.395437439998,111.63911568000185,50716.81881264 2025-09-14,20:36:08.000,257,11017170,-795,0,1757882167,15178.509954709989,111.5827226399997,50716.839774 2025-09-14,20:36:09.000,257,11017151,-795,0,1757882168,15178.604263049994,111.5192804699982,50716.96554216 2025-09-14,20:36:10.000,257,11017104,-795,0,1757882169,15178.71878032,111.51223133999883,50717.04240048001 2025-09-14,20:36:11.000,257,11017137,-795,0,1757882170,15178.826561279995,111.52632960000483,50717.03541336 2025-09-14,20:36:12.000,257,11017143,-795,0,1757882171,15178.94107855,111.5474769900029,50716.95855504 2025-09-14,20:36:13.000,257,11017163,-795,0,1757882172,15179.069068439996,111.62501742000313,50717.01445200001 2025-09-14,20:36:14.000,257,11017170,-795,0,1757882173,15179.143167850001,111.66731219999929,50716.93759368 2025-09-14,20:36:15.000,257,11017135,-795,0,1757882174,15179.237476189992,111.66026306999993,50717.070348960006 2025-09-14,20:36:16.000,257,11017170,-795,0,1757882175,15179.311575599997,111.65321394000057,50716.93759368 2025-09-14,20:36:17.000,257,11017159,-795,0,1757882176,15179.325048220002,111.67436132999865,50717.03541336 2025-09-14,20:36:18.000,257,11017162,-795,0,1757882177,15179.311575599997,111.62501742000313,50717.021439120006 2025-09-14,20:36:19.000,257,11017197,-795,0,1757882178,15179.264421430002,111.5827226399997,50717.02842624 2025-09-14,20:36:20.000,257,11017151,-795,0,1757882179,15179.176849399992,111.52632960000483,50717.168168640004 2025-09-14,20:36:21.000,257,11017166,-795,0,1757882180,15179.183585710001,111.4840348200014,50717.19611712 2025-09-14,20:36:22.000,257,11017166,-795,0,1757882181,15179.190322019997,111.44174003999797,50717.18214288001 2025-09-14,20:36:23.000,257,11017140,-795,0,1757882182,15179.170113089996,111.32895396000094,50717.25201408 2025-09-14,20:36:24.000,257,11017156,-795,0,1757882183,15179.203794640001,111.24436440000136,50717.2240656 2025-09-14,20:36:25.000,257,11017182,-795,0,1757882184,15179.271157739997,111.1245291899977,50717.25900120001 2025-09-14,20:36:26.000,257,11017155,-795,0,1757882185,15179.271157739997,110.9905957200026,50717.17515576 2025-09-14,20:36:27.000,257,11017182,-795,0,1757882186,15179.392411319997,110.85666225000023,50717.34983376001 2025-09-14,20:36:28.000,257,11017163,-795,0,1757882187,15179.459774419993,110.70158138999977,50717.30791104001 2025-09-14,20:36:29.000,257,11017145,-795,0,1757882188,15179.479983349993,110.60289357000147,50717.27996256001 2025-09-14,20:36:30.000,257,11017165,-795,0,1757882189,15179.520401209993,110.55354965999868,50717.30092392 2025-09-14,20:36:31.000,257,11017173,-795,0,1757882190,15179.533873829998,110.4689600999991,50717.27297544 2025-09-14,20:36:32.000,257,11017167,-795,0,1757882191,15179.500192279993,110.41961619000358,50717.25900120001 2025-09-14,20:36:33.000,257,11017146,-795,0,1757882192,15179.479983349993,110.40551793000486,50717.356820880006 2025-09-14,20:36:34.000,257,11017183,-795,0,1757882193,15179.426092870002,110.34912489000271,50717.363808 2025-09-14,20:36:35.000,257,11017152,-795,0,1757882194,15179.446301800002,110.2222405499997,50717.356820880006 2025-09-14,20:36:36.000,257,11017159,-795,0,1757882195,15179.399147629993,110.05306143000053,50717.30092392 2025-09-14,20:36:37.000,257,11017162,-795,0,1757882196,15179.399147629993,109.9402753500035,50717.39874360001 2025-09-14,20:36:38.000,257,11017135,-795,0,1757882197,15179.419356559993,109.84158752999792,50717.34983376001 2025-09-14,20:36:39.000,257,11017184,-795,0,1757882198,15179.479983349993,109.80634188000113,50717.42669208001 2025-09-14,20:36:40.000,257,11017165,-795,0,1757882199,15179.554082759998,109.83453839999856,50717.4336792 2025-09-14,20:36:41.000,257,11017191,-795,0,1757882200,15179.655127409998,109.876833180002,50717.51053752 2025-09-14,20:36:42.000,257,11017174,-795,0,1757882201,15179.742699439994,109.98257012999966,50717.37079512 2025-09-14,20:36:43.000,257,11017143,-795,0,1757882202,15179.749435749989,110.12355273000139,50717.41271784 2025-09-14,20:36:44.000,257,11017150,-795,0,1757882203,15179.803326229994,110.19404403000226,50717.384769360004 2025-09-14,20:36:45.000,257,11017196,-795,0,1757882204,15179.843744089994,110.320928369998,50717.51752464001 2025-09-14,20:36:46.000,257,11017157,-795,0,1757882205,15179.803326229994,110.41961619000358,50717.454640560005 2025-09-14,20:36:47.000,257,11017179,-795,0,1757882206,15179.749435749989,110.32797750000464,50717.454640560005 2025-09-14,20:36:48.000,257,11017143,-795,0,1757882207,15179.661863719994,110.2856827200012,50717.51053752 2025-09-14,20:36:49.000,257,11017144,-795,0,1757882208,15179.594500619998,110.21519142000034,50717.55944736 2025-09-14,20:36:50.000,257,11017163,-795,0,1757882209,15179.527137519988,110.06715968999924,50717.573421600006 2025-09-14,20:36:51.000,257,11017083,-795,0,1757882210,15179.506928589988,109.9755210000003,50717.55944736 2025-09-14,20:36:52.000,257,11017181,-795,0,1757882211,15179.574291689998,109.93322622000414,50717.71316400001 2025-09-14,20:36:53.000,257,11017158,-795,0,1757882212,15179.621445859993,109.86273492000328,50717.692202640006 2025-09-14,20:36:54.000,257,11017145,-795,0,1757882213,15179.735963129999,109.84863666000456,50717.68521552001 2025-09-14,20:36:55.000,257,11017154,-795,0,1757882214,15179.89089825999,109.81339101000049,50717.65726704 2025-09-14,20:36:56.000,257,11017132,-795,0,1757882215,15180.005415529995,109.84863666000456,50717.55944736 2025-09-14,20:36:57.000,257,11017160,-795,0,1757882216,15180.15361434999,109.86978405000264,50717.65027992 2025-09-14,20:36:58.000,257,11017145,-795,0,1757882217,15180.20076852,109.89798057000007,50717.65027992 2025-09-14,20:36:59.000,257,11017167,-795,0,1757882218,15180.18055959,109.89093144000071,50717.720151120004 2025-09-14,20:37:00.000,257,11017145,-795,0,1757882219,15180.16035066,109.93322622000414,50717.72713824 2025-09-14,20:37:01.000,257,11017144,-795,0,1757882220,15180.025624459995,109.9402753500035,50717.65726704 2025-09-14,20:37:02.000,257,11017233,-795,0,1757882221,15179.843744089994,109.89093144000071,50717.741112480006 2025-09-14,20:37:03.000,257,11017165,-795,0,1757882222,15179.702281579994,109.83453839999856,50717.720151120004 2025-09-14,20:37:04.000,257,11017204,-795,0,1757882223,15179.641654789993,109.81339101000049,50717.75508672 2025-09-14,20:37:05.000,257,11017185,-795,0,1757882224,15179.648391099989,109.7288014500009,50717.75508672 2025-09-14,20:37:06.000,257,11017172,-795,0,1757882225,15179.594500619998,109.6301136300026,50717.79700944 2025-09-14,20:37:07.000,257,11017167,-795,0,1757882226,15179.554082759998,109.49618016000022,50717.7480996 2025-09-14,20:37:08.000,257,11017169,-795,0,1757882227,15179.479983349993,109.42568885999935,50717.80399656 2025-09-14,20:37:09.000,257,11017150,-795,0,1757882228,15179.432829179997,109.2847062600049,50717.720151120004 2025-09-14,20:37:10.000,257,11017160,-795,0,1757882229,15179.426092870002,109.30585365000297,50717.76207384001 2025-09-14,20:37:11.000,257,11017164,-795,0,1757882230,15179.527137519988,109.36224668999785,50717.85290640001 2025-09-14,20:37:12.000,257,11017184,-795,0,1757882231,15179.567555379988,109.4820819000015,50717.83194504001 2025-09-14,20:37:13.000,257,11017197,-795,0,1757882232,15179.628182169989,109.62306450000324,50717.8179708 2025-09-14,20:37:14.000,257,11017202,-795,0,1757882233,15179.729226819989,109.7288014500009,50717.79700944 2025-09-14,20:37:15.000,257,11017172,-795,0,1757882234,15179.803326229994,109.88388231000135,50717.859893520006 2025-09-14,20:37:16.000,257,11017209,-795,0,1757882235,15179.783117299994,109.86978405000264,50717.76207384001 2025-09-14,20:37:17.000,257,11017141,-795,0,1757882236,15179.742699439994,109.82044013999985,50717.89482912 2025-09-14,20:37:18.000,257,11017182,-795,0,1757882237,15179.648391099989,109.70060493000346,50717.91579048 2025-09-14,20:37:19.000,257,11017134,-795,0,1757882238,15179.581027999993,109.55257320000237,50717.94373896 2025-09-14,20:37:20.000,257,11017147,-795,0,1757882239,15179.533873829998,109.3833940800032,50717.93675184 2025-09-14,20:37:21.000,257,11017163,-795,0,1757882240,15179.513664899998,109.39044321000256,50717.99963592001 2025-09-14,20:37:22.000,257,11017154,-795,0,1757882241,15179.560819069993,109.43978711999807,50717.9227776 2025-09-14,20:37:23.000,257,11017184,-795,0,1757882242,15179.715754199999,109.54552407000301,50718.04854576001 2025-09-14,20:37:24.000,257,11017202,-795,0,1757882243,15179.83700778,109.65831015000003,50718.01361016 2025-09-14,20:37:25.000,257,11017159,-795,0,1757882244,15179.99194290999,109.79929275000177,50718.06252 2025-09-14,20:37:26.000,257,11017172,-795,0,1757882245,15180.09972387,109.876833180002,50717.97867456001 2025-09-14,20:37:27.000,257,11017154,-795,0,1757882246,15180.11319648999,109.92617709000478,50718.055532880004 2025-09-14,20:37:28.000,257,11017188,-795,0,1757882247,15180.146878039995,110.04601230000117,50718.11142984 2025-09-14,20:37:29.000,257,11017219,-795,0,1757882248,15180.106460179995,110.13765099000011,50718.15335256 2025-09-14,20:37:30.000,257,11017194,-795,0,1757882249,15179.99194290999,110.20814229000098,50718.16732680001 2025-09-14,20:37:31.000,257,11017154,-795,0,1757882250,15179.91110718999,110.2856827200012,50718.174313920004 2025-09-14,20:37:32.000,257,11017195,-795,0,1757882251,15179.796589919999,110.335026630004,50718.15335256 2025-09-14,20:37:33.000,257,11017182,-795,0,1757882252,15179.722490509994,110.335026630004,50718.1323912 2025-09-14,20:37:34.000,257,11017176,-795,0,1757882253,15179.594500619998,110.34912489000271,50718.2721336 2025-09-14,20:37:35.000,257,11017174,-795,0,1757882254,15179.473247039998,110.2856827200012,50718.25815936 2025-09-14,20:37:36.000,257,11017145,-795,0,1757882255,15179.378938699992,110.2222405499997,50718.20924952 2025-09-14,20:37:37.000,257,11017182,-795,0,1757882256,15179.399147629993,110.14470011999947,50718.362966160006 2025-09-14,20:37:38.000,257,11017178,-795,0,1757882257,15179.358729769992,110.12355273000139,50718.362966160006 2025-09-14,20:37:39.000,257,11017204,-795,0,1757882258,15179.392411319997,110.08125794999796,50718.342004800004 2025-09-14,20:37:40.000,257,11017172,-795,0,1757882259,15179.365466080002,110.09535621000396,50718.362966160006 2025-09-14,20:37:41.000,257,11017126,-795,0,1757882260,15179.405883940002,110.15879837999819,50718.42585024 2025-09-14,20:37:42.000,257,11017188,-795,0,1757882261,15179.358729769992,110.27158446000249,50718.43982448 2025-09-14,20:37:43.000,257,11017173,-795,0,1757882262,15179.399147629993,110.41961619000358,50718.43982448 2025-09-14,20:37:44.000,257,11017190,-795,0,1757882263,15179.372202389997,110.58879531000275,50718.4468116 2025-09-14,20:37:45.000,257,11017177,-795,0,1757882264,15179.446301800002,110.70158138999977,50718.39790176 2025-09-14,20:37:46.000,257,11017195,-795,0,1757882265,15179.439565489993,110.71567964999849,50718.38392752001 2025-09-14,20:37:47.000,257,11017158,-795,0,1757882266,15179.506928589988,110.73682704000385,50718.43283736001 2025-09-14,20:37:48.000,257,11017170,-795,0,1757882267,15179.506928589988,110.65223748000426,50718.48873432 2025-09-14,20:37:49.000,257,11017173,-795,0,1757882268,15179.459774419993,110.52535314000124,50718.47476008 2025-09-14,20:37:50.000,257,11017143,-795,0,1757882269,15179.419356559993,110.50420575000317,50718.5166828 2025-09-14,20:37:51.000,257,11017177,-795,0,1757882270,15179.473247039998,110.55354965999868,50718.55161840001 2025-09-14,20:37:52.000,257,11017174,-795,0,1757882271,15179.506928589988,110.75092530000256,50718.509695680004 2025-09-14,20:37:53.000,257,11017155,-795,0,1757882272,15179.614709549998,111.05403789000411,50718.530657040006 2025-09-14,20:37:54.000,257,11017202,-795,0,1757882273,15179.695545269999,111.39944526000181,50718.49572144 2025-09-14,20:37:55.000,257,11017116,-795,0,1757882274,15179.709017889989,111.74485262999951,50718.49572144 2025-09-14,20:37:56.000,257,11017134,-795,0,1757882275,15179.749435749989,111.98452304999955,50718.55161840001 2025-09-14,20:37:57.000,257,11017230,-795,0,1757882276,15179.702281579994,112.14665303999936,50718.579566880006 2025-09-14,20:37:58.000,257,11017178,-795,0,1757882277,15179.614709549998,112.16780043000472,50718.52366992001 2025-09-14,20:37:59.000,257,11017149,-795,0,1757882278,15179.520401209993,112.13960391,50718.45379872001 2025-09-14,20:38:00.000,257,11017191,-795,0,1757882279,15179.439565489993,112.06911260999914,50718.40488888001 2025-09-14,20:38:01.000,257,11017142,-795,0,1757882280,15179.426092870002,111.9774739200002,50718.411876000006 2025-09-14,20:38:02.000,257,11017198,-795,0,1757882281,15179.473247039998,111.87878610000189,50718.48873432 2025-09-14,20:38:03.000,257,11017168,-795,0,1757882282,15179.439565489993,111.8294421899991,50718.48873432 2025-09-14,20:38:04.000,257,11017181,-795,0,1757882283,15179.513664899998,111.81534393000038,50718.460785840005 2025-09-14,20:38:05.000,257,11017155,-795,0,1757882284,15179.540610139993,111.8294421899991,50718.43982448 2025-09-14,20:38:06.000,257,11017126,-795,0,1757882285,15179.560819069993,111.87173697000253,50718.390914640004 2025-09-14,20:38:07.000,257,11017195,-795,0,1757882286,15179.581027999993,111.96337566000147,50718.460785840005 2025-09-14,20:38:08.000,257,11017160,-795,0,1757882287,15179.601236929993,112.06206347999978,50718.5166828 2025-09-14,20:38:09.000,257,11017166,-795,0,1757882288,15179.581027999993,112.18189869000344,50718.60052824001 2025-09-14,20:38:10.000,257,11017164,-795,0,1757882289,15179.594500619998,112.32993042000453,50718.61450248 2025-09-14,20:38:11.000,257,11017159,-795,0,1757882290,15179.581027999993,112.37927433000004,50718.56559264 2025-09-14,20:38:12.000,257,11017109,-795,0,1757882291,15179.560819069993,112.37927433000004,50718.6564252 2025-09-14,20:38:13.000,257,11017144,-795,0,1757882292,15179.547346449988,112.34402868000325,50718.64245096 2025-09-14,20:38:14.000,257,11017175,-795,0,1757882293,15179.567555379988,112.30878302999918,50718.747257760006 2025-09-14,20:38:15.000,257,11017126,-795,0,1757882294,15179.581027999993,112.1889478200028,50718.68437368 2025-09-14,20:38:16.000,257,11017159,-795,0,1757882295,15179.527137519988,112.05501435000042,50718.71930928001 2025-09-14,20:38:17.000,257,11017142,-795,0,1757882296,15179.459774419993,111.9422282700034,50718.85206456 2025-09-14,20:38:18.000,257,11017173,-795,0,1757882297,15179.453038109998,111.91403174999868,50718.81712896001 2025-09-14,20:38:19.000,257,11017177,-795,0,1757882298,15179.358729769992,111.89288436000061,50718.78918048001 2025-09-14,20:38:20.000,257,11017190,-795,0,1757882299,15179.392411319997,112.01976870000362,50718.78219336 2025-09-14,20:38:21.000,257,11017151,-795,0,1757882300,15179.506928589988,112.20304608000151,50718.74027064001 2025-09-14,20:38:22.000,257,11017178,-795,0,1757882301,15179.567555379988,112.41451998000412,50718.747257760006 2025-09-14,20:38:23.000,257,11017151,-795,0,1757882302,15179.581027999993,112.67533779000223,50718.80315472 2025-09-14,20:38:24.000,257,11017164,-795,0,1757882303,15179.581027999993,112.8445169100014,50718.69136080001 2025-09-14,20:38:25.000,257,11017164,-795,0,1757882304,15179.500192279993,112.92910647000099,50718.66341232 2025-09-14,20:38:26.000,257,11017152,-795,0,1757882305,15179.331784529997,112.89386082000419,50718.6564252 2025-09-14,20:38:27.000,257,11017177,-795,0,1757882306,15179.217267259992,112.73877996000374,50718.6564252 2025-09-14,20:38:28.000,257,11017155,-795,0,1757882307,15179.129695229996,112.52730606000114,50718.66341232 2025-09-14,20:38:29.000,257,11017163,-795,0,1757882308,15179.082541060001,112.32993042000453,50718.74027064001 2025-09-14,20:38:30.000,257,11017155,-795,0,1757882309,15179.082541060001,112.23829172999831,50718.85905168001 2025-09-14,20:38:31.000,257,11017139,-795,0,1757882310,15179.170113089996,112.22419346999959,50718.85905168001 2025-09-14,20:38:32.000,257,11017149,-795,0,1757882311,15179.271157739997,112.28058651000174,50718.845077440004 2025-09-14,20:38:33.000,257,11017163,-795,0,1757882312,15179.318311909992,112.4991095400037,50718.81712896001 2025-09-14,20:38:34.000,257,11017150,-795,0,1757882313,15179.372202389997,112.69648518000031,50718.761232 2025-09-14,20:38:35.000,257,11017149,-795,0,1757882314,15179.419356559993,112.79517299999861,50718.9009744 2025-09-14,20:38:36.000,257,11017151,-795,0,1757882315,15179.365466080002,112.77402561000054,50718.85206456 2025-09-14,20:38:37.000,257,11017152,-795,0,1757882316,15179.210530949997,112.56960084000457,50718.8311032 2025-09-14,20:38:38.000,257,11017155,-795,0,1757882317,15179.069068439996,112.22419346999959,50718.845077440004 2025-09-14,20:38:39.000,257,11017168,-795,0,1757882318,15178.93434223999,111.86468784000317,50718.87302592 2025-09-14,20:38:40.000,257,11017145,-795,0,1757882319,15178.947814859996,111.5192804699982,50718.845077440004 2025-09-14,20:38:41.000,257,11017142,-795,0,1757882320,15179.035386889991,111.34305221999966,50718.94289712 2025-09-14,20:38:42.000,257,11017176,-795,0,1757882321,15179.217267259992,111.30780657000287,50718.92193576 2025-09-14,20:38:43.000,257,11017133,-795,0,1757882322,15179.412620249997,111.46288743000332,50718.85905168001 2025-09-14,20:38:44.000,257,11017159,-795,0,1757882323,15179.641654789993,111.74485262999951,50718.761232 2025-09-14,20:38:45.000,257,11017188,-795,0,1757882324,15179.78985360999,111.99862130999827,50718.77520624 2025-09-14,20:38:46.000,257,11017124,-795,0,1757882325,15179.95152504999,112.1889478200028,50718.61450248 2025-09-14,20:38:47.000,257,11017149,-795,0,1757882326,15179.985206599995,112.30878302999918,50718.69136080001 2025-09-14,20:38:48.000,257,11017152,-795,0,1757882327,15179.89089825999,112.23829172999831,50718.63546384 2025-09-14,20:38:49.000,257,11017149,-795,0,1757882328,15179.81006253999,112.11845652000193,50718.66341232 2025-09-14,20:38:50.000,257,11017147,-795,0,1757882329,15179.722490509994,111.90698261999933,50718.67039944001 2025-09-14,20:38:51.000,257,11017107,-795,0,1757882330,15179.621445859993,111.66731219999929,50718.69136080001 2025-09-14,20:38:52.000,257,11017167,-795,0,1757882331,15179.594500619998,111.51223133999883,50718.60751536 2025-09-14,20:38:53.000,257,11017158,-795,0,1757882332,15179.581027999993,111.40649439000117,50718.677386560004 2025-09-14,20:38:54.000,257,11017145,-795,0,1757882333,15179.621445859993,111.4487891700046,50718.68437368 2025-09-14,20:38:55.000,257,11017204,-795,0,1757882334,15179.735963129999,111.695508720004,50718.71930928001 2025-09-14,20:38:56.000,257,11017148,-795,0,1757882335,15179.884161949994,111.92108087999804,50718.66341232 2025-09-14,20:38:57.000,257,11017166,-795,0,1757882336,15180.09298755999,112.21714434000023,50718.81014184 2025-09-14,20:38:58.000,257,11017158,-795,0,1757882337,15180.254658999991,112.40747085000476,50718.747257760006 2025-09-14,20:38:59.000,257,11017181,-795,0,1757882338,15180.295076859991,112.52730606000114,50718.69136080001 2025-09-14,20:39:00.000,257,11017194,-795,0,1757882339,15180.28160424,112.51320780000242,50718.6564252 2025-09-14,20:39:01.000,257,11017149,-795,0,1757882340,15180.214241139991,112.39337258999876,50718.66341232 2025-09-14,20:39:02.000,257,11017186,-795,0,1757882341,15180.05930601,112.16780043000472,50718.63546384 2025-09-14,20:39:03.000,257,11017167,-795,0,1757882342,15179.924579809995,111.89288436000061,50718.747257760006 2025-09-14,20:39:04.000,257,11017151,-795,0,1757882343,15179.81006253999,111.63911568000185,50718.76821912001 2025-09-14,20:39:05.000,257,11017146,-795,0,1757882344,15179.843744089994,111.49813308000012,50718.77520624 2025-09-14,20:39:06.000,257,11017136,-795,0,1757882345,15179.87742564,111.42764177999925,50718.71930928001 2025-09-14,20:39:07.000,257,11017160,-795,0,1757882346,15180.025624459995,111.49108395000076,50718.796167600005 2025-09-14,20:39:08.000,257,11017188,-795,0,1757882347,15180.126669109995,111.66731219999929,50718.74027064001 2025-09-14,20:39:09.000,257,11017180,-795,0,1757882348,15180.20076852,111.91403174999868,50718.78918048001 2025-09-14,20:39:10.000,257,11017209,-795,0,1757882349,15180.167086969996,112.12550565000129,50718.85905168001 2025-09-14,20:39:11.000,257,11017177,-795,0,1757882350,15180.1199328,112.21009521000087,50718.82411608 2025-09-14,20:39:12.000,257,11017147,-795,0,1757882351,15180.05930601,112.12550565000129,50718.796167600005 2025-09-14,20:39:13.000,257,11017119,-795,0,1757882352,15179.964997669995,111.97042479000083,50718.8311032 2025-09-14,20:39:14.000,257,11017171,-795,0,1757882353,15179.91110718999,111.70255785000336,50718.80315472 2025-09-14,20:39:15.000,257,11017191,-795,0,1757882354,15179.816798849999,111.39944526000181,50718.71930928001 2025-09-14,20:39:16.000,257,11017141,-795,0,1757882355,15179.78985360999,111.25846266000008,50718.68437368 2025-09-14,20:39:17.000,257,11017178,-795,0,1757882356,15179.83027146999,111.26551178999944,50718.82411608 2025-09-14,20:39:18.000,257,11017152,-795,0,1757882357,15179.85048039999,111.4487891700046,50718.82411608 2025-09-14,20:39:19.000,257,11017190,-795,0,1757882358,15179.93131611999,111.67436132999865,50718.77520624 2025-09-14,20:39:20.000,257,11017173,-795,0,1757882359,15179.95826136,111.97042479000083,50718.78918048001 2025-09-14,20:39:21.000,257,11017166,-795,0,1757882360,15180.066042319995,112.19599695000215,50718.81712896001 2025-09-14,20:39:22.000,257,11017112,-795,0,1757882361,15180.03236076999,112.23124259999895,50718.845077440004 2025-09-14,20:39:23.000,257,11017148,-795,0,1757882362,15179.904370879995,112.09730913000385,50718.80315472 2025-09-14,20:39:24.000,257,11017177,-795,0,1757882363,15179.78985360999,111.88583523000125,50718.78918048001 2025-09-14,20:39:25.000,257,11017178,-795,0,1757882364,15179.796589919999,111.70960698000272,50718.94988424 2025-09-14,20:39:26.000,257,11017139,-795,0,1757882365,15179.762908369994,111.51223133999883,50718.9708456 2025-09-14,20:39:27.000,257,11017159,-795,0,1757882366,15179.85048039999,111.4840348200014,50718.99180696 2025-09-14,20:39:28.000,257,11017172,-795,0,1757882367,15179.99194290999,111.66731219999929,50718.99879408 2025-09-14,20:39:29.000,257,11017149,-795,0,1757882368,15180.13340541999,111.90698261999933,50719.00578120001 2025-09-14,20:39:30.000,257,11017127,-795,0,1757882369,15180.187295899996,112.09730913000385,50718.99180696 2025-09-14,20:39:31.000,257,11017184,-795,0,1757882370,15180.18055959,112.29468477000046,50719.061678160004 2025-09-14,20:39:32.000,257,11017155,-795,0,1757882371,15180.09298755999,112.40747085000476,50719.012768320004 2025-09-14,20:39:33.000,257,11017195,-795,0,1757882372,15179.964997669995,112.34402868000325,50719.05469104001 2025-09-14,20:39:34.000,257,11017190,-795,0,1757882373,15179.85721671,112.21714434000023,50719.02674256001 2025-09-14,20:39:35.000,257,11017171,-795,0,1757882374,15179.702281579994,112.01976870000362,50718.99879408 2025-09-14,20:39:36.000,257,11017142,-795,0,1757882375,15179.621445859993,111.80829480000102,50719.061678160004 2025-09-14,20:39:37.000,257,11017186,-795,0,1757882376,15179.648391099989,111.66731219999929,50719.082639520006 2025-09-14,20:39:38.000,257,11017174,-795,0,1757882377,15179.682072649994,111.5474769900029,50719.11757512 2025-09-14,20:39:39.000,257,11017173,-795,0,1757882378,15179.776380989999,111.53337873000419,50719.19443344001 2025-09-14,20:39:40.000,257,11017164,-795,0,1757882379,15179.85721671,111.56862438000098,50719.15251072001 2025-09-14,20:39:41.000,257,11017153,-795,0,1757882380,15179.95826136,111.56862438000098,50719.17347208001 2025-09-14,20:39:42.000,257,11017156,-795,0,1757882381,15180.05256969999,111.59682089999842,50719.11757512 2025-09-14,20:39:43.000,257,11017171,-795,0,1757882382,15180.15361434999,111.67436132999865,50719.061678160004 2025-09-14,20:39:44.000,257,11017127,-795,0,1757882383,15180.254658999991,111.65321394000057,50719.18744632 2025-09-14,20:39:45.000,257,11017165,-795,0,1757882384,15180.26139531,111.62501742000313,50719.285266 2025-09-14,20:39:46.000,257,11017136,-795,0,1757882385,15180.247922689996,111.55452612000227,50719.2153948 2025-09-14,20:39:47.000,257,11017199,-795,0,1757882386,15180.24118638,111.4840348200014,50719.32718872 2025-09-14,20:39:48.000,257,11017154,-795,0,1757882387,15180.16035066,111.39239613000245,50719.27129176001 2025-09-14,20:39:49.000,257,11017166,-795,0,1757882388,15180.09298755999,111.34305221999966,50719.34116296001 2025-09-14,20:39:50.000,257,11017192,-795,0,1757882389,15180.05930601,111.24436440000136,50719.37609856 2025-09-14,20:39:51.000,257,11017148,-795,0,1757882390,15180.07951494,111.20911875000456,50719.40404704 2025-09-14,20:39:52.000,257,11017143,-795,0,1757882391,15180.146878039995,111.21616788000392,50719.418021280006 2025-09-14,20:39:53.000,257,11017189,-795,0,1757882392,15180.416330439992,111.26551178999944,50719.47391824 2025-09-14,20:39:54.000,257,11017216,-795,0,1757882393,15180.652101289998,111.37829787000373,50719.44596976 2025-09-14,20:39:55.000,257,11017179,-795,0,1757882394,15180.793563799998,111.39239613000245,50719.30622736 2025-09-14,20:39:56.000,257,11017164,-795,0,1757882395,15180.914817379999,111.45583830000396,50719.250330400006 2025-09-14,20:39:57.000,257,11017160,-795,0,1757882396,15180.982180479994,111.44174003999797,50719.32718872 2025-09-14,20:39:58.000,257,11017184,-795,0,1757882397,15180.982180479994,111.37124874000438,50719.4250084 2025-09-14,20:39:59.000,257,11017171,-795,0,1757882398,15180.921553689994,111.32190483000159,50719.40404704 2025-09-14,20:40:00.000,257,11017176,-795,0,1757882399,15180.813772729998,111.29370831000415,50719.48789248001 2025-09-14,20:40:01.000,257,11017203,-795,0,1757882400,15180.780091179993,111.30780657000287,50719.39007280001 2025-09-14,20:40:02.000,257,11017173,-795,0,1757882401,15180.746409629988,111.31485570000223,50719.36212432001 2025-09-14,20:40:03.000,257,11017186,-795,0,1757882402,15180.813772729998,111.28665918000479,50719.466931120005 2025-09-14,20:40:04.000,257,11017192,-795,0,1757882403,15180.854190589998,111.14567658000306,50719.37609856 2025-09-14,20:40:05.000,257,11017192,-795,0,1757882404,15180.968707859989,110.94125180999981,50719.397059920004 2025-09-14,20:40:06.000,257,11017117,-795,0,1757882405,15181.015862029999,110.66633574000298,50719.32020160001 2025-09-14,20:40:07.000,257,11017170,-795,0,1757882406,15181.04954357999,110.4337144500023,50719.397059920004 2025-09-14,20:40:08.000,257,11017163,-795,0,1757882407,15181.042807269994,110.26453533000313,50719.348150080004 2025-09-14,20:40:09.000,257,11017172,-795,0,1757882408,15181.015862029999,110.21519142000034,50719.3551372 2025-09-14,20:40:10.000,257,11017222,-795,0,1757882409,15181.06975250999,110.320928369998,50719.38308568 2025-09-14,20:40:11.000,257,11017171,-795,0,1757882410,15181.1977424,110.47600922999845,50719.45295688 2025-09-14,20:40:12.000,257,11017186,-795,0,1757882411,15181.386359079996,110.71567964999849,50719.37609856 2025-09-14,20:40:13.000,257,11017175,-795,0,1757882412,15181.574975759992,110.91305529000238,50719.30622736 2025-09-14,20:40:14.000,257,11017151,-795,0,1757882413,15181.824219230002,111.01174311000068,50719.31321448 2025-09-14,20:40:15.000,257,11017197,-795,0,1757882414,15181.905054950003,111.03289049999876,50719.23635616 2025-09-14,20:40:16.000,257,11017172,-795,0,1757882415,15181.905054950003,110.8778096399983,50719.15949784 2025-09-14,20:40:17.000,257,11017139,-795,0,1757882416,15181.810746609997,110.72977791000449,50719.2153948 2025-09-14,20:40:18.000,257,11017186,-795,0,1757882417,15181.676020409992,110.54650052999932,50719.31321448 2025-09-14,20:40:19.000,257,11017222,-795,0,1757882418,15181.527821589996,110.36322315000143,50719.32020160001 2025-09-14,20:40:20.000,257,11017188,-795,0,1757882419,15181.467194799996,110.2222405499997,50719.37609856 2025-09-14,20:40:21.000,257,11017146,-795,0,1757882420,15181.473931109991,110.16584751000482,50719.32718872 2025-09-14,20:40:22.000,257,11017173,-795,0,1757882421,15181.561503140001,110.23633880999841,50719.33417584 2025-09-14,20:40:23.000,257,11017154,-795,0,1757882422,15181.662547790002,110.39846879999823,50719.33417584 2025-09-14,20:40:24.000,257,11017186,-795,0,1757882423,15181.709701959997,110.54650052999932,50719.34116296001 2025-09-14,20:40:25.000,257,11017193,-795,0,1757882424,15181.783801370002,110.75092530000256,50719.39007280001 2025-09-14,20:40:26.000,257,11017146,-795,0,1757882425,15181.783801370002,110.94830093999917,50719.32020160001 2025-09-14,20:40:27.000,257,11017130,-795,0,1757882426,15181.837691849993,111.11043092999898,50719.32020160001 2025-09-14,20:40:28.000,257,11017163,-795,0,1757882427,15181.958945429993,111.28665918000479,50719.29225312001 2025-09-14,20:40:29.000,257,11017197,-795,0,1757882428,15182.080199009994,111.32895396000094,50719.25731752 2025-09-14,20:40:30.000,257,11017215,-795,0,1757882429,15182.147562109989,111.35715047999838,50719.1455236 2025-09-14,20:40:31.000,257,11017191,-795,0,1757882430,15182.147562109989,111.23026614000264,50719.16648496 2025-09-14,20:40:32.000,257,11017127,-795,0,1757882431,15182.134089489999,111.0258413699994,50719.10360088001 2025-09-14,20:40:33.000,257,11017166,-795,0,1757882432,15182.100407939994,110.87076050999895,50719.09661376 2025-09-14,20:40:34.000,257,11017140,-795,0,1757882433,15182.127353179989,110.75092530000256,50719.05469104001 2025-09-14,20:40:35.000,257,11017194,-795,0,1757882434,15182.262079379994,110.6451883500049,50719.1455236 2025-09-14,20:40:36.000,257,11017156,-795,0,1757882435,15182.39006926999,110.60994270000083,50719.082639520006 2025-09-14,20:40:37.000,257,11017153,-795,0,1757882436,15182.63257642999,110.67338487000234,50719.19443344001 2025-09-14,20:40:38.000,257,11017194,-795,0,1757882437,15182.780775250001,110.72272877999785,50719.1455236 2025-09-14,20:40:39.000,257,11017163,-795,0,1757882438,15182.881819900002,110.80731834000471,50719.17347208001 2025-09-14,20:40:40.000,257,11017164,-795,0,1757882439,15182.861610970001,110.93420268000045,50719.13853648 2025-09-14,20:40:41.000,257,11017153,-795,0,1757882440,15182.949182999997,111.11043092999898,50719.11757512 2025-09-14,20:40:42.000,257,11017185,-795,0,1757882441,15182.996337169992,111.27961004999815,50719.250330400006 2025-09-14,20:40:43.000,257,11017201,-795,0,1757882442,15183.003073480002,111.44174003999797,50719.15251072001 2025-09-14,20:40:44.000,257,11017141,-795,0,1757882443,15183.043491340002,111.55452612000227,50719.2153948 2025-09-14,20:40:45.000,257,11017147,-795,0,1757882444,15182.989600859997,111.56862438000098,50719.229369040004 2025-09-14,20:40:46.000,257,11017144,-795,0,1757882445,15182.800984180001,111.47698569000204,50719.299240240005 2025-09-14,20:40:47.000,257,11017180,-795,0,1757882446,15182.524795469995,111.30780657000287,50719.40404704 2025-09-14,20:40:48.000,257,11017172,-795,0,1757882447,15182.107144249989,111.11043092999898,50719.369111440006 2025-09-14,20:40:49.000,257,11017168,-795,0,1757882448,15181.770328749997,110.87076050999895,50719.515840960004 2025-09-14,20:40:50.000,257,11017193,-795,0,1757882449,15181.42004063,110.70158138999977,50719.585712160006 2025-09-14,20:40:51.000,257,11017142,-795,0,1757882450,15181.13711561,110.49010749000445,50719.59269928 2025-09-14,20:40:52.000,257,11017168,-795,0,1757882451,15180.867663209989,110.39846879999823,50719.683531840004 2025-09-14,20:40:53.000,257,11017165,-795,0,1757882452,15180.705991769988,110.38437053999951,50719.71846744 2025-09-14,20:40:54.000,257,11017164,-795,0,1757882453,15180.611683429997,110.4971566200038,50719.78135152 2025-09-14,20:40:55.000,257,11017183,-795,0,1757882454,15180.517375089992,110.75092530000256,50719.84423560001 2025-09-14,20:40:56.000,257,11017116,-795,0,1757882455,15180.450011989997,111.01174311000068,50719.76039016 2025-09-14,20:40:57.000,257,11017173,-795,0,1757882456,15180.450011989997,111.24436440000136,50719.84423560001 2025-09-14,20:40:58.000,257,11017169,-795,0,1757882457,15180.456748299992,111.42764177999925,50719.83026136 2025-09-14,20:40:59.000,257,11017196,-795,0,1757882458,15180.483693540002,111.61091916000441,50719.81628712 2025-09-14,20:41:00.000,257,11017172,-795,0,1757882459,15180.450011989997,111.8294421899991,50719.753403040006 2025-09-14,20:41:01.000,257,11017155,-795,0,1757882460,15180.389385199996,111.98452304999955,50719.74641592001 2025-09-14,20:41:02.000,257,11017204,-795,0,1757882461,15180.24118638,112.15370216999872,50719.872184080006 2025-09-14,20:41:03.000,257,11017189,-795,0,1757882462,15180.126669109995,112.3228812899979,50719.872184080006 2025-09-14,20:41:04.000,257,11017164,-795,0,1757882463,15179.924579809995,112.42861824000283,50719.86519696001 2025-09-14,20:41:05.000,257,11017164,-795,0,1757882464,15179.803326229994,112.4991095400037,50719.88615832 2025-09-14,20:41:06.000,257,11017143,-795,0,1757882465,15179.641654789993,112.52025693000178,50719.81628712 2025-09-14,20:41:07.000,257,11017165,-795,0,1757882466,15179.607973239988,112.54140431999986,50719.91410680001 2025-09-14,20:41:08.000,257,11017152,-795,0,1757882467,15179.567555379988,112.5343551900005,50719.872184080006 2025-09-14,20:41:09.000,257,11017146,-795,0,1757882468,15179.601236929993,112.65419040000415,50719.89314544001 2025-09-14,20:41:10.000,257,11017159,-795,0,1757882469,15179.594500619998,112.78812386999925,50719.90711968 2025-09-14,20:41:11.000,257,11017164,-795,0,1757882470,15179.581027999993,112.90795908000291,50719.970003760005 2025-09-14,20:41:12.000,257,11017149,-795,0,1757882471,15179.493455969998,112.98549951000314,50719.93506816 2025-09-14,20:41:13.000,257,11017150,-795,0,1757882472,15179.439565489993,113.03484341999865,50719.92808104 2025-09-14,20:41:14.000,257,11017140,-795,0,1757882473,15179.412620249997,113.06303994000336,50719.95602952 2025-09-14,20:41:15.000,257,11017160,-795,0,1757882474,15179.365466080002,113.07713820000208,50719.84423560001 2025-09-14,20:41:16.000,257,11017193,-795,0,1757882475,15179.426092870002,113.06303994000336,50719.89314544001 2025-09-14,20:41:17.000,257,11017178,-795,0,1757882476,15179.493455969998,113.04189254999801,50719.95602952 2025-09-14,20:41:18.000,257,11017164,-795,0,1757882477,15179.453038109998,113.01369603000057,50719.983978 2025-09-14,20:41:19.000,257,11017215,-795,0,1757882478,15179.392411319997,112.97845038000378,50719.91410680001 2025-09-14,20:41:20.000,257,11017145,-795,0,1757882479,15179.257685119992,112.87271342999884,50719.93506816 2025-09-14,20:41:21.000,257,11017135,-795,0,1757882480,15179.082541060001,112.73877996000374,50719.96301664001 2025-09-14,20:41:22.000,257,11017189,-795,0,1757882481,15178.92086962,112.62599387999944,50719.99795224 2025-09-14,20:41:23.000,257,11017123,-795,0,1757882482,15178.75919818,112.56960084000457,50719.983978 2025-09-14,20:41:24.000,257,11017167,-795,0,1757882483,15178.67162614999,112.56960084000457,50719.96301664001 2025-09-14,20:41:25.000,257,11017164,-795,0,1757882484,15178.557108879999,112.58369910000329,50719.970003760005 2025-09-14,20:41:26.000,257,11017158,-795,0,1757882485,15178.516691019999,112.68943605000095,50719.96301664001 2025-09-14,20:41:27.000,257,11017136,-795,0,1757882486,15178.476273159999,112.73173083000438,50720.02590072 2025-09-14,20:41:28.000,257,11017176,-795,0,1757882487,15178.530163639989,112.7810747399999,50720.07481056 2025-09-14,20:41:29.000,257,11017157,-795,0,1757882488,15178.536899949999,112.8445169100014,50720.04686208 2025-09-14,20:41:30.000,257,11017176,-795,0,1757882489,15178.523427329994,112.86566429999948,50720.067823440004 2025-09-14,20:41:31.000,257,11017119,-795,0,1757882490,15178.496482089999,112.91500821000227,50720.04686208 2025-09-14,20:41:32.000,257,11017169,-795,0,1757882491,15178.449327919989,113.02074515999993,50720.018913600004 2025-09-14,20:41:33.000,257,11017162,-795,0,1757882492,15178.361755889993,113.08418733000144,50719.983978 2025-09-14,20:41:34.000,257,11017136,-795,0,1757882493,15178.287656479988,113.0912364600008,50720.04686208 2025-09-14,20:41:35.000,257,11017167,-795,0,1757882494,15178.200084449993,113.09828559000016,50720.039874960006 2025-09-14,20:41:36.000,257,11017126,-795,0,1757882495,15178.099039799992,113.055990810004,50719.95602952 2025-09-14,20:41:37.000,257,11017169,-795,0,1757882496,15178.166402900002,112.99959777000186,50720.00493936 2025-09-14,20:41:38.000,257,11017163,-795,0,1757882497,15178.294392789998,112.9432047299997,50719.983978 2025-09-14,20:41:39.000,257,11017132,-795,0,1757882498,15178.456064229998,112.93615560000035,50719.91410680001 2025-09-14,20:41:40.000,257,11017162,-795,0,1757882499,15178.65815353,112.96435211999778,50719.92808104 2025-09-14,20:41:41.000,257,11017178,-795,0,1757882500,15178.85350651999,113.03484341999865,50719.9490424 2025-09-14,20:41:42.000,257,11017139,-795,0,1757882501,15178.97476009999,113.15467863000231,50719.921093920006 2025-09-14,20:41:43.000,257,11017191,-795,0,1757882502,15179.0421232,113.23221906000254,50719.83724848 2025-09-14,20:41:44.000,257,11017135,-795,0,1757882503,15179.015177959991,113.29566123000404,50719.72545456001 2025-09-14,20:41:45.000,257,11017178,-795,0,1757882504,15178.988232719996,113.27451383999869,50719.7394288 2025-09-14,20:41:46.000,257,11017165,-795,0,1757882505,15178.907396999995,113.1899242799991,50719.69750608001 2025-09-14,20:41:47.000,257,11017167,-795,0,1757882506,15178.907396999995,113.15467863000231,50719.683531840004 2025-09-14,20:41:48.000,257,11017197,-795,0,1757882507,15178.846770209995,112.96435211999778,50719.64859624 2025-09-14,20:41:49.000,257,11017206,-795,0,1757882508,15178.89392437999,112.83746778000204,50719.71846744 2025-09-14,20:41:50.000,257,11017130,-795,0,1757882509,15178.95455116999,112.73877996000374,50719.7394288 2025-09-14,20:41:51.000,257,11017155,-795,0,1757882510,15179.015177959991,112.6471412700048,50719.704493200006 2025-09-14,20:41:52.000,257,11017130,-795,0,1757882511,15179.069068439996,112.58369910000329,50719.6695576 2025-09-14,20:41:53.000,257,11017162,-795,0,1757882512,15179.244212500002,112.55550257999857,50719.62763488001 2025-09-14,20:41:54.000,257,11017213,-795,0,1757882513,15179.473247039998,112.59074823000265,50719.69750608001 2025-09-14,20:41:55.000,257,11017166,-795,0,1757882514,15179.702281579994,112.62599387999944,50719.66257048 2025-09-14,20:41:56.000,257,11017156,-795,0,1757882515,15179.944788739995,112.68238692000159,50719.52282808 2025-09-14,20:41:57.000,257,11017164,-795,0,1757882516,15180.19403220999,112.82336952000333,50719.585712160006 2025-09-14,20:41:58.000,257,11017156,-795,0,1757882517,15180.389385199996,112.8797625599982,50719.52981520001 2025-09-14,20:41:59.000,257,11017178,-795,0,1757882518,15180.470220919997,112.92910647000099,50719.564750800004 2025-09-14,20:42:00.000,257,11017220,-795,0,1757882519,15180.450011989997,112.97845038000378,50719.48090536 2025-09-14,20:42:01.000,257,11017174,-795,0,1757882520,15180.483693540002,112.97140125000442,50719.38308568 2025-09-14,20:42:02.000,257,11017180,-795,0,1757882521,15180.396121509992,113.00664690000121,50719.397059920004 2025-09-14,20:42:03.000,257,11017174,-795,0,1757882522,15180.362439960001,113.04894168000465,50719.466931120005 2025-09-14,20:42:04.000,257,11017182,-795,0,1757882523,15180.295076859991,113.13353124000423,50719.39007280001 2025-09-14,20:42:05.000,257,11017169,-795,0,1757882524,15180.362439960001,113.24631732000125,50719.466931120005 2025-09-14,20:42:06.000,257,11017090,-795,0,1757882525,15180.328758409996,113.41549644000042,50719.43199552 2025-09-14,20:42:07.000,257,11017150,-795,0,1757882526,15180.409594129997,113.50008600000001,50719.48090536 2025-09-14,20:42:08.000,257,11017142,-795,0,1757882527,15180.450011989997,113.61287208000431,50719.36212432001 2025-09-14,20:42:09.000,257,11017189,-795,0,1757882528,15180.584738190002,113.66926511999918,50719.348150080004 2025-09-14,20:42:10.000,257,11017165,-795,0,1757882529,15180.665573910002,113.73975642000005,50719.45994400001 2025-09-14,20:42:11.000,257,11017187,-795,0,1757882530,15180.793563799998,113.71860903000197,50719.50186672 2025-09-14,20:42:12.000,257,11017148,-795,0,1757882531,15180.881135829994,113.71860903000197,50719.39007280001 2025-09-14,20:42:13.000,257,11017135,-795,0,1757882532,15181.015862029999,113.73270729000069,50719.397059920004 2025-09-14,20:42:14.000,257,11017129,-795,0,1757882533,15181.09669775,113.70451077000325,50719.250330400006 2025-09-14,20:42:15.000,257,11017186,-795,0,1757882534,15181.204478709995,113.69041251000453,50719.27827888 2025-09-14,20:42:16.000,257,11017161,-795,0,1757882535,15181.184269779995,113.66221598999982,50719.27827888 2025-09-14,20:42:17.000,257,11017198,-795,0,1757882536,15181.184269779995,113.70451077000325,50719.34116296001 2025-09-14,20:42:18.000,257,11017171,-795,0,1757882537,15181.123642989995,113.59877381999831,50719.418021280006 2025-09-14,20:42:19.000,257,11017170,-795,0,1757882538,15181.022598339994,113.52828252000472,50719.397059920004 2025-09-14,20:42:20.000,257,11017186,-795,0,1757882539,15180.955235239999,113.41549644000042,50719.45994400001 2025-09-14,20:42:21.000,257,11017203,-795,0,1757882540,15180.847454279989,113.34500513999956,50719.45994400001 2025-09-14,20:42:22.000,257,11017150,-795,0,1757882541,15180.766618559988,113.20402253999782,50719.50186672 2025-09-14,20:42:23.000,257,11017178,-795,0,1757882542,15180.672310219998,113.14058037000359,50719.44596976 2025-09-14,20:42:24.000,257,11017205,-795,0,1757882543,15180.631892359997,113.07008907000272,50719.48789248001 2025-09-14,20:42:25.000,257,11017152,-795,0,1757882544,15180.571265569997,113.02779428999929,50719.54378944 2025-09-14,20:42:26.000,257,11017129,-795,0,1757882545,15180.470220919997,113.00664690000121,50719.48090536 2025-09-14,20:42:27.000,257,11017156,-795,0,1757882546,15180.429803059997,112.99959777000186,50719.60667352001 2025-09-14,20:42:28.000,257,11017133,-795,0,1757882547,15180.355703649991,112.97845038000378,50719.61366064 2025-09-14,20:42:29.000,257,11017112,-795,0,1757882548,15180.328758409996,113.02074515999993,50719.55776368001 2025-09-14,20:42:30.000,257,11017144,-795,0,1757882549,15180.274867929991,113.01369603000057,50719.57173792 2025-09-14,20:42:31.000,257,11017154,-795,0,1757882550,15180.18055959,112.9925486400025,50719.69051896 2025-09-14,20:42:32.000,257,11017154,-795,0,1757882551,15180.09972387,112.9925486400025,50719.67654472001 2025-09-14,20:42:33.000,257,11017142,-795,0,1757882552,15180.005415529995,112.97140125000442,50719.60667352001 2025-09-14,20:42:34.000,257,11017160,-795,0,1757882553,15179.93131611999,112.92205734000163,50719.71148032 2025-09-14,20:42:35.000,257,11017158,-795,0,1757882554,15179.863953019994,112.96435211999778,50719.71846744 2025-09-14,20:42:36.000,257,11017167,-795,0,1757882555,15179.776380989999,112.85156604000076,50719.732441680004 2025-09-14,20:42:37.000,257,11017146,-795,0,1757882556,15179.796589919999,112.89386082000419,50719.7394288 2025-09-14,20:42:38.000,257,11017136,-795,0,1757882557,15179.76964467999,112.90795908000291,50719.81628712 2025-09-14,20:42:39.000,257,11017168,-795,0,1757882558,15179.749435749989,112.87271342999884,50719.732441680004 2025-09-14,20:42:40.000,257,11017145,-795,0,1757882559,15179.688808959989,112.95730298999842,50719.732441680004 2025-09-14,20:42:41.000,257,11017125,-795,0,1757882560,15179.688808959989,113.02074515999993,50719.83724848 2025-09-14,20:42:42.000,257,11017158,-795,0,1757882561,15179.607973239988,113.12648211000487,50719.753403040006 2025-09-14,20:42:43.000,257,11017155,-795,0,1757882562,15179.479983349993,113.18287514999975,50719.76039016 2025-09-14,20:42:44.000,257,11017132,-795,0,1757882563,15179.405883940002,113.24631732000125,50719.78833864 2025-09-14,20:42:45.000,257,11017210,-795,0,1757882564,15179.298102979992,113.30975949000276,50719.90711968 2025-09-14,20:42:46.000,257,11017172,-795,0,1757882565,15179.170113089996,113.4013981800017,50719.802312880005 2025-09-14,20:42:47.000,257,11017171,-795,0,1757882566,15179.028650579996,113.42254556999978,50719.89314544001 2025-09-14,20:42:48.000,257,11017187,-795,0,1757882567,15178.887188069995,113.35205426999892,50719.900132560004 2025-09-14,20:42:49.000,257,11017155,-795,0,1757882568,15178.73898925,113.36615253000491,50719.983978 2025-09-14,20:42:50.000,257,11017164,-795,0,1757882569,15178.65141721999,113.28156296999805,50719.97699088 2025-09-14,20:42:51.000,257,11017142,-795,0,1757882570,15178.496482089999,113.1899242799991,50719.95602952 2025-09-14,20:42:52.000,257,11017163,-795,0,1757882571,15178.415646369998,113.055990810004,50719.97699088 2025-09-14,20:42:53.000,257,11017164,-795,0,1757882572,15178.328074339988,112.86566429999948,50719.921093920006 2025-09-14,20:42:54.000,257,11017157,-795,0,1757882573,15178.227029690002,112.71058343999903,50719.92808104 2025-09-14,20:42:55.000,257,11017164,-795,0,1757882574,15178.179875519992,112.56960084000457,50720.0538492 2025-09-14,20:42:56.000,257,11017116,-795,0,1757882575,15178.058621939992,112.49206041000434,50719.99795224 2025-09-14,20:42:57.000,257,11017181,-795,0,1757882576,15178.031676699997,112.47796214999835,50720.00493936 2025-09-14,20:42:58.000,257,11017187,-795,0,1757882577,15177.971049909997,112.49206041000434,50720.039874960006 2025-09-14,20:42:59.000,257,11017101,-795,0,1757882578,15177.910423119996,112.51320780000242,50719.99795224 2025-09-14,20:43:00.000,257,11017148,-795,0,1757882579,15177.903686810001,112.4991095400037,50720.1237204 2025-09-14,20:43:01.000,257,11017162,-795,0,1757882580,15177.84306002,112.50615867000306,50720.10275904 2025-09-14,20:43:02.000,257,11017200,-795,0,1757882581,15177.748751679996,112.44976563000091,50720.03288784001 2025-09-14,20:43:03.000,257,11017175,-795,0,1757882582,15177.688124889995,112.3863234599994,50720.07481056 2025-09-14,20:43:04.000,257,11017195,-795,0,1757882583,15177.61402547999,112.31583215999854,50719.95602952 2025-09-14,20:43:05.000,257,11017187,-795,0,1757882584,15177.566871309995,112.24534085999767,50720.09577192 2025-09-14,20:43:06.000,257,11017125,-795,0,1757882585,15177.51298082999,112.14665303999936,50720.0538492 2025-09-14,20:43:07.000,257,11017135,-795,0,1757882586,15177.49277189999,112.08321086999786,50720.16564312 2025-09-14,20:43:08.000,257,11017159,-795,0,1757882587,15177.53318975999,112.05501435000042,50720.137694640005 2025-09-14,20:43:09.000,257,11017208,-795,0,1757882588,15177.57360761999,112.11845652000193,50720.15166888 2025-09-14,20:43:10.000,257,11017162,-795,0,1757882589,15177.647707029995,112.21714434000023,50720.09577192 2025-09-14,20:43:11.000,257,11017126,-795,0,1757882590,15177.75548798999,112.30173389999982,50720.07481056 2025-09-14,20:43:12.000,257,11017188,-795,0,1757882591,15177.836323709991,112.35812694000197,50720.02590072 2025-09-14,20:43:13.000,257,11017162,-795,0,1757882592,15177.944104670001,112.44976563000091,50719.93506816 2025-09-14,20:43:14.000,257,11017169,-795,0,1757882593,15178.011467769997,112.4991095400037,50719.9490424 2025-09-14,20:43:15.000,257,11017127,-795,0,1757882594,15178.085567180002,112.4850112799977,50719.92808104 2025-09-14,20:43:16.000,257,11017131,-795,0,1757882595,15178.085567180002,112.49206041000434,50719.81628712 2025-09-14,20:43:17.000,257,11017204,-795,0,1757882596,15178.159666589992,112.49206041000434,50719.83724848 2025-09-14,20:43:18.000,257,11017159,-795,0,1757882597,15178.200084449993,112.52025693000178,50719.82327424001 2025-09-14,20:43:19.000,257,11017207,-795,0,1757882598,15178.240502309993,112.46386388999963,50719.802312880005 2025-09-14,20:43:20.000,257,11017167,-795,0,1757882599,15178.227029690002,112.49206041000434,50719.69051896 2025-09-14,20:43:21.000,257,11017146,-795,0,1757882600,15178.301129099993,112.52025693000178,50719.71148032 2025-09-14,20:43:22.000,257,11017184,-795,0,1757882601,15178.381964819993,112.4991095400037,50719.71148032 2025-09-14,20:43:23.000,257,11017164,-795,0,1757882602,15178.462800539994,112.597797360002,50719.64160912 2025-09-14,20:43:24.000,257,11017138,-795,0,1757882603,15178.536899949999,112.62599387999944,50719.64160912 2025-09-14,20:43:25.000,257,11017184,-795,0,1757882604,15178.6379446,112.70353430999967,50719.65558336001 2025-09-14,20:43:26.000,257,11017123,-795,0,1757882605,15178.664889839994,112.73877996000374,50719.536802320006 2025-09-14,20:43:27.000,257,11017110,-795,0,1757882606,15178.745725559995,112.8445169100014,50719.54378944 2025-09-14,20:43:28.000,257,11017173,-795,0,1757882607,15178.866979139995,112.90795908000291,50719.564750800004 2025-09-14,20:43:29.000,257,11017209,-795,0,1757882608,15178.99496902999,113.01369603000057,50719.67654472001 2025-09-14,20:43:30.000,257,11017161,-795,0,1757882609,15179.048859509996,113.09828559000016,50719.585712160006 2025-09-14,20:43:31.000,257,11017149,-795,0,1757882610,15179.136431539991,113.23221906000254,50719.60667352001 2025-09-14,20:43:32.000,257,11017162,-795,0,1757882611,15179.257685119992,113.31680862000212,50719.536802320006 2025-09-14,20:43:33.000,257,11017156,-795,0,1757882612,15179.351993459997,113.42959469999914,50719.50186672 2025-09-14,20:43:34.000,257,11017164,-795,0,1757882613,15179.432829179997,113.5846755599996,50719.466931120005 2025-09-14,20:43:35.000,257,11017215,-795,0,1757882614,15179.547346449988,113.64106860000174,50719.515840960004 2025-09-14,20:43:36.000,257,11017135,-795,0,1757882615,15179.581027999993,113.70451077000325,50719.466931120005 2025-09-14,20:43:37.000,257,11017193,-795,0,1757882616,15179.688808959989,113.831395109999,50719.515840960004 2025-09-14,20:43:38.000,257,11017199,-795,0,1757882617,15179.715754199999,113.86664076000307,50719.515840960004 2025-09-14,20:43:39.000,257,11017206,-795,0,1757882618,15179.863953019994,113.8948372800005,50719.4948796 2025-09-14,20:43:40.000,257,11017160,-795,0,1757882619,15179.91110718999,113.97942684000009,50719.38308568 2025-09-14,20:43:41.000,257,11017150,-795,0,1757882620,15180.03909708,114.04991814000095,50719.33417584 2025-09-14,20:43:42.000,257,11017180,-795,0,1757882621,15180.17382327999,114.14860595999926,50719.43199552 2025-09-14,20:43:43.000,257,11017201,-795,0,1757882622,15180.234450069991,114.16975335000461,50719.4250084 2025-09-14,20:43:44.000,257,11017192,-795,0,1757882623,15180.301813170001,114.22614638999949,50719.34116296001 2025-09-14,20:43:45.000,257,11017187,-795,0,1757882624,15180.375912579992,114.34598160000314,50719.27129176001 2025-09-14,20:43:46.000,257,11017185,-795,0,1757882625,15180.396121509992,114.3882763799993,50719.15949784 2025-09-14,20:43:47.000,257,11017190,-795,0,1757882626,15180.564529260002,114.46581680999952,50719.31321448 2025-09-14,20:43:48.000,257,11017178,-795,0,1757882627,15180.604947120002,114.56450462999783,50719.299240240005 2025-09-14,20:43:49.000,257,11017157,-795,0,1757882628,15180.598210809992,114.61384854000062,50719.25731752 2025-09-14,20:43:50.000,257,11017130,-795,0,1757882629,15180.604947120002,114.67729071000213,50719.22238192001 2025-09-14,20:43:51.000,257,11017141,-795,0,1757882630,15180.564529260002,114.64909419000469,50719.285266 2025-09-14,20:43:52.000,257,11017175,-795,0,1757882631,15180.557792949992,114.67024158000277,50719.299240240005 2025-09-14,20:43:53.000,257,11017163,-795,0,1757882632,15180.571265569997,114.67729071000213,50719.27827888 2025-09-14,20:43:54.000,257,11017167,-795,0,1757882633,15180.551056639997,114.6984381000002,50719.25731752 2025-09-14,20:43:55.000,257,11017189,-795,0,1757882634,15180.604947120002,114.73368375000427,50719.34116296001 2025-09-14,20:43:56.000,257,11017187,-795,0,1757882635,15180.544320330002,114.71958548999828,50719.26430464 2025-09-14,20:43:57.000,257,11017167,-795,0,1757882636,15180.618419739993,114.78302765999979,50719.30622736 2025-09-14,20:43:58.000,257,11017146,-795,0,1757882637,15180.631892359997,114.78302765999979,50719.30622736 2025-09-14,20:43:59.000,257,11017198,-795,0,1757882638,15180.611683429997,114.8464698300013,50719.285266 2025-09-14,20:44:00.000,257,11017146,-795,0,1757882639,15180.611683429997,114.91696113000216,50719.37609856 2025-09-14,20:44:01.000,257,11017179,-795,0,1757882640,15180.658837599993,114.97335417000431,50719.418021280006 2025-09-14,20:44:02.000,257,11017150,-795,0,1757882641,15180.638628669993,115.0438454699979,50719.47391824 2025-09-14,20:44:03.000,257,11017159,-795,0,1757882642,15180.598210809992,115.12843503000477,50719.38308568 2025-09-14,20:44:04.000,257,11017241,-795,0,1757882643,15180.618419739993,115.14958242000284,50719.41103416001 2025-09-14,20:44:05.000,257,11017185,-795,0,1757882644,15180.571265569997,115.16368068000156,50719.43898264001 2025-09-14,20:44:06.000,257,11017113,-795,0,1757882645,15180.476957229992,115.17072981000092,50719.34116296001 2025-09-14,20:44:07.000,257,11017180,-795,0,1757882646,15180.476957229992,115.21302459000435,50719.536802320006 2025-09-14,20:44:08.000,257,11017176,-795,0,1757882647,15180.396121509992,115.19892632999836,50719.54378944 2025-09-14,20:44:09.000,257,11017184,-795,0,1757882648,15180.322022100001,115.1566315500022,50719.47391824 2025-09-14,20:44:10.000,257,11017152,-795,0,1757882649,15180.274867929991,115.17072981000092,50719.45994400001 2025-09-14,20:44:11.000,257,11017133,-795,0,1757882650,15180.19403220999,115.19892632999836,50719.55077656 2025-09-14,20:44:12.000,257,11017199,-795,0,1757882651,15180.16035066,115.1566315500022,50719.57173792 2025-09-14,20:44:13.000,257,11017166,-795,0,1757882652,15180.126669109995,115.16368068000156,50719.65558336001 2025-09-14,20:44:14.000,257,11017190,-795,0,1757882653,15180.09298755999,115.14253329000348,50719.64859624 2025-09-14,20:44:15.000,257,11017192,-795,0,1757882654,15180.05256969999,115.12843503000477,50719.62064776 2025-09-14,20:44:16.000,257,11017164,-795,0,1757882655,15179.93805243,115.11433676999877,50719.45295688 2025-09-14,20:44:17.000,257,11017178,-795,0,1757882656,15179.87068932999,115.13548416000413,50719.585712160006 2025-09-14,20:44:18.000,257,11017128,-795,0,1757882657,15179.83700778,115.12138589999813,50719.60667352001 2025-09-14,20:44:19.000,257,11017155,-795,0,1757882658,15179.83700778,115.08614025000134,50719.634622000005 2025-09-14,20:44:20.000,257,11017184,-795,0,1757882659,15179.843744089994,115.10023851000005,50719.66257048 2025-09-14,20:44:21.000,257,11017164,-795,0,1757882660,15179.83700778,115.17072981000092,50719.634622000005 2025-09-14,20:44:22.000,257,11017177,-795,0,1757882661,15179.83700778,115.17777894000028,50719.57173792 2025-09-14,20:44:23.000,257,11017169,-795,0,1757882662,15179.756172059999,115.12138589999813,50719.564750800004 2025-09-14,20:44:24.000,257,11017175,-795,0,1757882663,15179.641654789993,115.12843503000477,50719.59269928 2025-09-14,20:44:25.000,257,11017165,-795,0,1757882664,15179.567555379988,115.1566315500022,50719.62064776 2025-09-14,20:44:26.000,257,11017168,-795,0,1757882665,15179.432829179997,115.11433676999877,50719.62763488001 2025-09-14,20:44:27.000,257,11017162,-795,0,1757882666,15179.358729769992,115.13548416000413,50719.74641592001 2025-09-14,20:44:28.000,257,11017200,-795,0,1757882667,15179.237476189992,115.12138589999813,50719.64160912 2025-09-14,20:44:29.000,257,11017162,-795,0,1757882668,15179.143167850001,115.11433676999877,50719.74641592001 2025-09-14,20:44:30.000,257,11017145,-795,0,1757882669,15179.008441649996,115.10023851000005,50719.76737728 2025-09-14,20:44:31.000,257,11017144,-795,0,1757882670,15178.866979139995,115.14253329000348,50719.76039016 2025-09-14,20:44:32.000,257,11017178,-795,0,1757882671,15178.81982497,115.12138589999813,50719.81628712 2025-09-14,20:44:33.000,257,11017195,-795,0,1757882672,15178.786143419995,115.08614025000134,50719.82327424001 2025-09-14,20:44:34.000,257,11017182,-795,0,1757882673,15178.67836246,115.07909112000198,50719.79532576001 2025-09-14,20:44:35.000,257,11017132,-795,0,1757882674,15178.61099935999,114.99450156000239,50719.900132560004 2025-09-14,20:44:36.000,257,11017194,-795,0,1757882675,15178.516691019999,114.93105939000088,50719.84423560001 2025-09-14,20:44:37.000,257,11017145,-795,0,1757882676,15178.483009469994,114.93105939000088,50719.970003760005 2025-09-14,20:44:38.000,257,11017205,-795,0,1757882677,15178.402173749993,114.89581374000409,50719.99096512001 2025-09-14,20:44:39.000,257,11017161,-795,0,1757882678,15178.334810649998,114.93810852000024,50720.018913600004 2025-09-14,20:44:40.000,257,11017187,-795,0,1757882679,15178.260711239993,114.97335417000431,50719.900132560004 2025-09-14,20:44:41.000,257,11017204,-795,0,1757882680,15178.186611830002,115.00859982000111,50719.92808104 2025-09-14,20:44:42.000,257,11017141,-795,0,1757882681,15178.099039799992,115.07204199000262,50719.92808104 2025-09-14,20:44:43.000,257,11017186,-795,0,1757882682,15178.031676699997,115.07204199000262,50719.92808104 2025-09-14,20:44:44.000,257,11017197,-795,0,1757882683,15178.011467769997,115.0579437300039,50719.96301664001 2025-09-14,20:44:45.000,257,11017166,-795,0,1757882684,15177.984522530001,114.99450156000239,50719.97699088 2025-09-14,20:44:46.000,257,11017175,-795,0,1757882685,15177.930632049996,114.93810852000024,50719.93506816 2025-09-14,20:44:47.000,257,11017182,-795,0,1757882686,15177.923895740001,114.88171547999809,50719.983978 2025-09-14,20:44:48.000,257,11017120,-795,0,1757882687,15177.883477880001,114.8464698300013,50719.99795224 2025-09-14,20:44:49.000,257,11017171,-795,0,1757882688,15177.896950499991,114.79007678999915,50719.96301664001 2025-09-14,20:44:50.000,257,11017180,-795,0,1757882689,15177.917159429991,114.77597853000043,50720.088784800006 2025-09-14,20:44:51.000,257,11017191,-795,0,1757882690,15177.930632049996,114.7971259199985,50720.02590072 2025-09-14,20:44:52.000,257,11017184,-795,0,1757882691,15177.903686810001,114.81827331000386,50719.97699088 2025-09-14,20:44:53.000,257,11017178,-795,0,1757882692,15177.950840979996,114.86056809000002,50719.92808104 2025-09-14,20:44:54.000,257,11017181,-795,0,1757882693,15178.004731460001,114.95925590999832,50719.90711968 2025-09-14,20:44:55.000,257,11017141,-795,0,1757882694,15178.065358250002,114.95925590999832,50719.90711968 2025-09-14,20:44:56.000,257,11017146,-795,0,1757882695,15178.132721349997,114.95220677999896,50719.872184080006 2025-09-14,20:44:57.000,257,11017196,-795,0,1757882696,15178.240502309993,114.95925590999832,50719.900132560004 2025-09-14,20:44:58.000,257,11017166,-795,0,1757882697,15178.227029690002,114.89581374000409,50719.85820984 2025-09-14,20:44:59.000,257,11017151,-795,0,1757882698,15178.193348139997,114.85351896000066,50719.84423560001 2025-09-14,20:45:00.000,257,11017190,-795,0,1757882699,15178.213557069997,114.80417504999787,50719.8093 2025-09-14,20:45:01.000,257,11017147,-795,0,1757882700,15178.166402900002,114.81827331000386,50719.88615832 2025-09-14,20:45:02.000,257,11017101,-795,0,1757882701,15178.139457659992,114.83237157000258,50719.921093920006 2025-09-14,20:45:03.000,257,11017153,-795,0,1757882702,15178.105776110002,114.81827331000386,50719.83724848 2025-09-14,20:45:04.000,257,11017194,-795,0,1757882703,15178.051885629997,114.83942070000194,50719.78135152 2025-09-14,20:45:05.000,257,11017161,-795,0,1757882704,15178.078830869992,114.82532244000322,50719.77436440001 2025-09-14,20:45:06.000,257,11017181,-795,0,1757882705,15178.058621939992,114.75483114000235,50719.74641592001 2025-09-14,20:45:07.000,257,11017181,-795,0,1757882706,15178.078830869992,114.73368375000427,50719.753403040006 2025-09-14,20:45:08.000,257,11017183,-795,0,1757882707,15178.092303489997,114.69138897000084,50719.72545456001 2025-09-14,20:45:09.000,257,11017152,-795,0,1757882708,15178.099039799992,114.64909419000469,50719.683531840004 2025-09-14,20:45:10.000,257,11017178,-795,0,1757882709,15178.058621939992,114.69138897000084,50719.67654472001 2025-09-14,20:45:11.000,257,11017151,-795,0,1757882710,15178.092303489997,114.74073288000363,50719.64859624 2025-09-14,20:45:12.000,257,11017168,-795,0,1757882711,15178.125985040002,114.81827331000386,50719.69750608001 2025-09-14,20:45:13.000,257,11017149,-795,0,1757882712,15178.105776110002,114.86056809000002,50719.6695576 2025-09-14,20:45:14.000,257,11017155,-795,0,1757882713,15178.038413009992,114.86056809000002,50719.5996864 2025-09-14,20:45:15.000,257,11017168,-795,0,1757882714,15177.997995149992,114.77597853000043,50719.50186672 2025-09-14,20:45:16.000,257,11017178,-795,0,1757882715,15177.917159429991,114.61384854000062,50719.43898264001 2025-09-14,20:45:17.000,257,11017212,-795,0,1757882716,15177.917159429991,114.47286593999888,50719.6695576 2025-09-14,20:45:18.000,257,11017137,-795,0,1757882717,15177.917159429991,114.31073594999907,50719.64160912 2025-09-14,20:45:19.000,257,11017136,-795,0,1757882718,15177.836323709991,114.19090074000269,50719.64859624 2025-09-14,20:45:20.000,257,11017178,-795,0,1757882719,15177.78243323,114.19794987000205,50719.59269928 2025-09-14,20:45:21.000,257,11017145,-795,0,1757882720,15177.78243323,114.18385161000333,50719.64160912 2025-09-14,20:45:22.000,257,11017152,-795,0,1757882721,15177.789169539996,114.26139204000356,50719.69051896 2025-09-14,20:45:23.000,257,11017161,-795,0,1757882722,15177.7622243,114.3530307300025,50719.634622000005 2025-09-14,20:45:24.000,257,11017189,-795,0,1757882723,15177.7622243,114.4517185500008,50719.564750800004 2025-09-14,20:45:25.000,257,11017155,-795,0,1757882724,15177.789169539996,114.56450462999783,50719.57872504001 2025-09-14,20:45:26.000,257,11017170,-795,0,1757882725,15177.795905849991,114.67024158000277,50719.536802320006 2025-09-14,20:45:27.000,257,11017158,-795,0,1757882726,15177.816114779991,114.8464698300013,50719.66257048 2025-09-14,20:45:28.000,257,11017161,-795,0,1757882727,15177.80264216,115.0438454699979,50719.60667352001 2025-09-14,20:45:29.000,257,11017144,-795,0,1757882728,15177.768960609996,115.22712285000307,50719.57872504001 2025-09-14,20:45:30.000,257,11017167,-795,0,1757882729,15177.768960609996,115.42449848999968,50719.61366064 2025-09-14,20:45:31.000,257,11017185,-795,0,1757882730,15177.768960609996,115.57253022000077,50719.5996864 2025-09-14,20:45:32.000,257,11017150,-795,0,1757882731,15177.849796329996,115.65711978000036,50719.62763488001 2025-09-14,20:45:33.000,257,11017174,-795,0,1757882732,15177.910423119996,115.6853162999978,50719.64859624 2025-09-14,20:45:34.000,257,11017182,-795,0,1757882733,15177.964313600001,115.69236543000443,50719.62064776 2025-09-14,20:45:35.000,257,11017166,-795,0,1757882734,15178.078830869992,115.70646369000315,50719.753403040006 2025-09-14,20:45:36.000,257,11017193,-795,0,1757882735,15178.166402900002,115.6853162999978,50719.634622000005 2025-09-14,20:45:37.000,257,11017165,-795,0,1757882736,15178.260711239993,115.7135128200025,50719.71846744 2025-09-14,20:45:38.000,257,11017154,-795,0,1757882737,15178.334810649998,115.76285672999802,50719.55776368001 2025-09-14,20:45:39.000,257,11017137,-795,0,1757882738,15178.388701129988,115.69236543000443,50719.55776368001 2025-09-14,20:45:40.000,257,11017188,-795,0,1757882739,15178.429118989989,115.79810238000209,50719.62064776 2025-09-14,20:45:41.000,257,11017202,-795,0,1757882740,15178.422382679993,115.82629889999953,50719.59269928 2025-09-14,20:45:42.000,257,11017166,-795,0,1757882741,15178.415646369998,115.98137975999998,50719.55776368001 2025-09-14,20:45:43.000,257,11017153,-795,0,1757882742,15178.368492199988,116.08006757999829,50719.515840960004 2025-09-14,20:45:44.000,257,11017176,-795,0,1757882743,15178.341546959993,116.22809930999938,50719.48090536 2025-09-14,20:45:45.000,257,11017149,-795,0,1757882744,15178.307865409988,116.31268886999896,50719.564750800004 2025-09-14,20:45:46.000,257,11017168,-795,0,1757882745,15178.200084449993,116.36908191000111,50719.52282808 2025-09-14,20:45:47.000,257,11017173,-795,0,1757882746,15178.146193970002,116.34088539000368,50719.55776368001 2025-09-14,20:45:48.000,257,11017174,-795,0,1757882747,15178.132721349997,116.25629583000409,50719.57173792 2025-09-14,20:45:49.000,257,11017188,-795,0,1757882748,15178.166402900002,116.17875540000387,50719.57872504001 2025-09-14,20:45:50.000,257,11017179,-795,0,1757882749,15178.166402900002,116.13646062000043,50719.515840960004 2025-09-14,20:45:51.000,257,11017168,-795,0,1757882750,15178.146193970002,116.13646062000043,50719.55776368001 2025-09-14,20:45:52.000,257,11017178,-795,0,1757882751,15178.139457659992,116.13646062000043,50719.6695576 2025-09-14,20:45:53.000,257,11017116,-795,0,1757882752,15178.092303489997,116.21400105000066,50719.66257048 2025-09-14,20:45:54.000,257,11017165,-795,0,1757882753,15177.984522530001,116.33383626000432,50719.7394288 2025-09-14,20:45:55.000,257,11017146,-795,0,1757882754,15177.870005259996,116.48186798999814,50719.74641592001 2025-09-14,20:45:56.000,257,11017177,-795,0,1757882755,15177.688124889995,116.57350668000436,50719.79532576001 2025-09-14,20:45:57.000,257,11017162,-795,0,1757882756,15177.607289169995,116.70744014999946,50719.88615832 2025-09-14,20:45:58.000,257,11017158,-795,0,1757882757,15177.49950821,116.77793145000032,50719.900132560004 2025-09-14,20:45:59.000,257,11017183,-795,0,1757882758,15177.37151831999,116.84842275000119,50719.872184080006 2025-09-14,20:46:00.000,257,11017150,-795,0,1757882759,15177.277209979999,116.85547188000055,50719.90711968 2025-09-14,20:46:01.000,257,11017148,-795,0,1757882760,15177.223319499994,116.77088232000096,50719.89314544001 2025-09-14,20:46:02.000,257,11017173,-795,0,1757882761,15177.216583189998,116.67924363000202,50719.89314544001 2025-09-14,20:46:03.000,257,11017165,-795,0,1757882762,15177.169429019988,116.6651453700033,50719.85820984 2025-09-14,20:46:04.000,257,11017158,-795,0,1757882763,15177.209846879989,116.74268580000353,50719.8093 2025-09-14,20:46:05.000,257,11017188,-795,0,1757882764,15177.283946289994,116.9471105699995,50719.8093 2025-09-14,20:46:06.000,257,11017177,-795,0,1757882765,15177.223319499994,117.20792838000489,50719.66257048 2025-09-14,20:46:07.000,257,11017144,-795,0,1757882766,15177.283946289994,117.52513922999788,50719.77436440001 2025-09-14,20:46:08.000,257,11017174,-795,0,1757882767,15177.270473669989,117.78595704000327,50719.82327424001 2025-09-14,20:46:09.000,257,11017172,-795,0,1757882768,15177.230055809989,117.99038180999923,50719.86519696001 2025-09-14,20:46:10.000,257,11017164,-795,0,1757882769,15177.189637949989,118.11021702000289,50719.85820984 2025-09-14,20:46:11.000,257,11017138,-795,0,1757882770,15177.088593299988,118.26529788000335,50719.851222720004 2025-09-14,20:46:12.000,257,11017138,-795,0,1757882771,15177.048175440003,118.36398570000165,50719.872184080006 2025-09-14,20:46:13.000,257,11017168,-795,0,1757882772,15177.027966510002,118.49791917000402,50719.8791712 2025-09-14,20:46:14.000,257,11017170,-795,0,1757882773,15177.014493889998,118.56841047000489,50719.83724848 2025-09-14,20:46:15.000,257,11017163,-795,0,1757882774,15177.041439129993,118.59660699000233,50719.82327424001 2025-09-14,20:46:16.000,257,11017145,-795,0,1757882775,15177.115538539998,118.6177543800004,50719.74641592001 2025-09-14,20:46:17.000,257,11017156,-795,0,1757882776,15177.324364149994,118.50496830000338,50719.7394288 2025-09-14,20:46:18.000,257,11017172,-795,0,1757882777,15177.47929928,118.36398570000165,50719.62763488001 2025-09-14,20:46:19.000,257,11017178,-795,0,1757882778,15177.67465226999,118.23710135999863,50719.753403040006 2025-09-14,20:46:20.000,257,11017132,-795,0,1757882779,15177.82285109,118.08202049999818,50719.71846744 2025-09-14,20:46:21.000,257,11017183,-795,0,1757882780,15177.863268950001,118.0256274600033,50719.69051896 2025-09-14,20:46:22.000,257,11017161,-795,0,1757882781,15177.883477880001,117.96923442000116,50719.64859624 2025-09-14,20:46:23.000,257,11017185,-795,0,1757882782,15177.80264216,118.04677485000138,50719.62064776 2025-09-14,20:46:24.000,257,11017144,-795,0,1757882783,15177.69486119999,118.2089048400012,50719.62763488001 2025-09-14,20:46:25.000,257,11017110,-795,0,1757882784,15177.51298082999,118.39218221999909,50719.67654472001 2025-09-14,20:46:26.000,257,11017141,-795,0,1757882785,15177.324364149994,118.49791917000402,50719.61366064 2025-09-14,20:46:27.000,257,11017119,-795,0,1757882786,15177.135747469998,118.49087004000467,50719.69750608001 2025-09-14,20:46:28.000,257,11017143,-795,0,1757882787,15176.953867099997,118.39923134999844,50719.76039016 2025-09-14,20:46:29.000,257,11017159,-795,0,1757882788,15176.819140899992,118.25119962000463,50719.71148032 2025-09-14,20:46:30.000,257,11017170,-795,0,1757882789,15176.704623630001,118.03267659000267,50719.69051896 2025-09-14,20:46:31.000,257,11017189,-795,0,1757882790,15176.657469459991,117.80005530000199,50719.82327424001 2025-09-14,20:46:32.000,257,11017181,-795,0,1757882791,15176.610315289996,117.65202357000089,50719.84423560001 2025-09-14,20:46:33.000,257,11017182,-795,0,1757882792,15176.54295219,117.70136748000368,50719.8791712 2025-09-14,20:46:34.000,257,11017162,-795,0,1757882793,15176.43517122999,117.8141535600007,50719.91410680001 2025-09-14,20:46:35.000,257,11017150,-795,0,1757882794,15176.37454443999,118.08202049999818,50719.95602952 2025-09-14,20:46:36.000,257,11017202,-795,0,1757882795,15176.226345619994,118.39218221999909,50719.921093920006 2025-09-14,20:46:37.000,257,11017167,-795,0,1757882796,15176.23981824,118.70234393999999,50720.039874960006 2025-09-14,20:46:38.000,257,11017125,-795,0,1757882797,15176.21287299999,118.88562131999788,50719.921093920006 2025-09-14,20:46:39.000,257,11017161,-795,0,1757882798,15176.138773589999,118.93496523000067,50719.921093920006 2025-09-14,20:46:40.000,257,11017144,-795,0,1757882799,15176.057937869999,118.88562131999788,50719.77436440001 2025-09-14,20:46:41.000,257,11017133,-795,0,1757882800,15176.024256319994,118.84332654000173,50719.71148032 2025-09-14,20:46:42.000,257,11017136,-795,0,1757882801,15175.990574769989,118.75168785000278,50719.7394288 2025-09-14,20:46:43.000,257,11017133,-795,0,1757882802,15175.869321189988,118.6670982900032,50719.76039016 2025-09-14,20:46:44.000,257,11017171,-795,0,1757882803,15175.707649750002,118.56841047000489,50719.72545456001 2025-09-14,20:46:45.000,257,11017101,-795,0,1757882804,15175.545978310001,118.44857526000123,50719.64859624 2025-09-14,20:46:46.000,257,11017166,-795,0,1757882805,15175.4045158,118.3075926599995,50719.62763488001 2025-09-14,20:46:47.000,257,11017168,-795,0,1757882806,15175.370834249996,118.21595397000056,50719.78833864 2025-09-14,20:46:48.000,257,11017185,-795,0,1757882807,15175.357361629991,118.10316789000353,50719.79532576001 2025-09-14,20:46:49.000,257,11017187,-795,0,1757882808,15175.4045158,118.04677485000138,50719.74641592001 2025-09-14,20:46:50.000,257,11017175,-795,0,1757882809,15175.417988419991,118.06792223999946,50719.77436440001 2025-09-14,20:46:51.000,257,11017172,-795,0,1757882810,15175.411252109996,118.13841354000033,50719.78833864 2025-09-14,20:46:52.000,257,11017173,-795,0,1757882811,15175.4045158,118.25119962000463,50719.74641592001 2025-09-14,20:46:53.000,257,11017167,-795,0,1757882812,15175.471878899996,118.36398570000165,50719.81628712 2025-09-14,20:46:54.000,257,11017166,-795,0,1757882813,15175.4045158,118.51201743000274,50719.81628712 2025-09-14,20:46:55.000,257,11017129,-795,0,1757882814,15175.32368008,118.59660699000233,50719.7394288 2025-09-14,20:46:56.000,257,11017202,-795,0,1757882815,15175.19569018999,118.64595089999784,50719.76737728 2025-09-14,20:46:57.000,257,11017171,-795,0,1757882816,15175.09464553999,118.62480350999977,50719.78833864 2025-09-14,20:46:58.000,257,11017121,-795,0,1757882817,15174.906028859994,118.54021395000018,50719.71846744 2025-09-14,20:46:59.000,257,11017159,-795,0,1757882818,15174.724148489993,118.44152613000188,50719.65558336001 2025-09-14,20:47:00.000,257,11017121,-795,0,1757882819,15174.535531809997,118.23005222999927,50719.62763488001 2025-09-14,20:47:01.000,257,11017148,-795,0,1757882820,15174.474905019997,118.0608731100001,50719.634622000005 2025-09-14,20:47:02.000,257,11017162,-795,0,1757882821,15174.434487159997,117.94808703000308,50719.59269928 2025-09-14,20:47:03.000,257,11017175,-795,0,1757882822,15174.380596679992,117.89874312000029,50719.59269928 2025-09-14,20:47:04.000,257,11017114,-795,0,1757882823,15174.286288340001,117.93398877000436,50719.55077656 2025-09-14,20:47:05.000,257,11017150,-795,0,1757882824,15174.286288340001,118.0256274600033,50719.57872504001 2025-09-14,20:47:06.000,257,11017180,-795,0,1757882825,15174.20545262,118.25119962000463,50719.536802320006 2025-09-14,20:47:07.000,257,11017152,-795,0,1757882826,15174.198716309991,118.51201743000274,50719.55077656 2025-09-14,20:47:08.000,257,11017141,-795,0,1757882827,15174.1246169,118.75873698000214,50719.64859624 2025-09-14,20:47:09.000,257,11017137,-795,0,1757882828,15174.07746272999,118.94906348999939,50719.72545456001 2025-09-14,20:47:10.000,257,11017135,-795,0,1757882829,15174.10440797,119.05480044000433,50719.66257048 2025-09-14,20:47:11.000,257,11017163,-795,0,1757882830,15174.06399011,119.09004609000112,50719.634622000005 2025-09-14,20:47:12.000,257,11017135,-795,0,1757882831,15174.050517489995,119.03365304999897,50719.66257048 2025-09-14,20:47:13.000,257,11017130,-795,0,1757882832,15174.030308559995,118.87152305999916,50719.71148032 2025-09-14,20:47:14.000,257,11017177,-795,0,1757882833,15174.05725379999,118.69529481000063,50719.732441680004 2025-09-14,20:47:15.000,257,11017135,-795,0,1757882834,15173.9225276,118.5190665600021,50719.76737728 2025-09-14,20:47:16.000,257,11017187,-795,0,1757882835,15173.727174609994,118.37103483000101,50719.55776368001 2025-09-14,20:47:17.000,257,11017163,-795,0,1757882836,15173.612657339989,118.26529788000335,50719.67654472001 2025-09-14,20:47:18.000,257,11017102,-795,0,1757882837,15173.457722209998,118.21595397000056,50719.71148032 2025-09-14,20:47:19.000,257,11017116,-795,0,1757882838,15173.336468629997,118.2089048400012,50719.78135152 2025-09-14,20:47:20.000,257,11017158,-795,0,1757882839,15173.208478740002,118.34988744000293,50719.7394288 2025-09-14,20:47:21.000,257,11017136,-795,0,1757882840,15173.141115639992,118.50496830000338,50719.79532576001 2025-09-14,20:47:22.000,257,11017147,-795,0,1757882841,15173.100697779992,118.61070525000105,50719.8791712 2025-09-14,20:47:23.000,257,11017108,-795,0,1757882842,15173.026598370001,118.69529481000063,50719.83724848 2025-09-14,20:47:24.000,257,11017159,-795,0,1757882843,15172.912081099996,118.72349132999807,50719.851222720004 2025-09-14,20:47:25.000,257,11017165,-795,0,1757882844,15172.77735489999,118.67414742000256,50719.851222720004 2025-09-14,20:47:26.000,257,11017154,-795,0,1757882845,15172.58200191,118.56841047000489,50719.851222720004 2025-09-14,20:47:27.000,257,11017117,-795,0,1757882846,15172.447275709994,118.39923134999844,50719.89314544001 2025-09-14,20:47:28.000,257,11017178,-795,0,1757882847,15172.224977479993,118.27939614000206,50719.96301664001 2025-09-14,20:47:29.000,257,11017109,-795,0,1757882848,15172.016151869997,118.16661005999777,50719.92808104 2025-09-14,20:47:30.000,257,11017147,-795,0,1757882849,15171.861216739992,118.08202049999818,50719.872184080006 2025-09-14,20:47:31.000,257,11017141,-795,0,1757882850,15171.713017919996,118.11021702000289,50719.9490424 2025-09-14,20:47:32.000,257,11017165,-795,0,1757882851,15171.61870957999,118.11021702000289,50720.03288784001 2025-09-14,20:47:33.000,257,11017130,-795,0,1757882852,15171.50419231,118.27939614000206,50720.04686208 2025-09-14,20:47:34.000,257,11017134,-795,0,1757882853,15171.40314766,118.44152613000188,50719.983978 2025-09-14,20:47:35.000,257,11017192,-795,0,1757882854,15171.281894079999,118.61070525000105,50719.970003760005 2025-09-14,20:47:36.000,257,11017144,-795,0,1757882855,15171.167376809994,118.81513002000429,50719.91410680001 2025-09-14,20:47:37.000,257,11017172,-795,0,1757882856,15171.106750019993,118.99135827000282,50719.96301664001 2025-09-14,20:47:38.000,257,11017139,-795,0,1757882857,15171.025914299993,119.12529173999792,50719.99096512001 2025-09-14,20:47:39.000,257,11017146,-795,0,1757882858,15170.978760129998,119.29447086000437,50720.02590072 2025-09-14,20:47:40.000,257,11017159,-795,0,1757882859,15170.938342269998,119.42135520000011,50719.921093920006 2025-09-14,20:47:41.000,257,11017188,-795,0,1757882860,15170.945078579993,119.56233780000184,50719.85820984 2025-09-14,20:47:42.000,257,11017141,-795,0,1757882861,15170.958551199998,119.66102562000015,50719.86519696001 2025-09-14,20:47:43.000,257,11017142,-795,0,1757882862,15170.998969059998,119.79495909000252,50719.76039016 2025-09-14,20:47:44.000,257,11017178,-795,0,1757882863,15171.052859539988,119.93594169000426,50719.77436440001 2025-09-14,20:47:45.000,257,11017131,-795,0,1757882864,15171.106750019993,120.02053125000384,50719.81628712 2025-09-14,20:47:46.000,257,11017187,-795,0,1757882865,15171.167376809994,120.10512081000343,50719.76737728 2025-09-14,20:47:47.000,257,11017128,-795,0,1757882866,15171.261685149999,120.1756121100043,50719.732441680004 2025-09-14,20:47:48.000,257,11017144,-795,0,1757882867,15171.35599348999,120.21085776000109,50719.67654472001 2025-09-14,20:47:49.000,257,11017132,-795,0,1757882868,15171.490719689995,120.28134906000196,50719.66257048 2025-09-14,20:47:50.000,257,11017140,-795,0,1757882869,15171.53787385999,120.35184036000283,50719.683531840004 2025-09-14,20:47:51.000,257,11017178,-795,0,1757882870,15171.50419231,120.42938079000305,50719.66257048 2025-09-14,20:47:52.000,257,11017160,-795,0,1757882871,15171.41662027999,120.42233166000369,50719.76737728 2025-09-14,20:47:53.000,257,11017132,-795,0,1757882872,15171.234739909989,120.42233166000369,50719.79532576001 2025-09-14,20:47:54.000,257,11017167,-795,0,1757882873,15170.998969059998,120.42938079000305,50719.72545456001 2025-09-14,20:47:55.000,257,11017180,-795,0,1757882874,15170.702571419992,120.43642992000241,50719.753403040006 2025-09-14,20:47:56.000,257,11017149,-795,0,1757882875,15170.43985532999,120.47872469999857,50719.67654472001 2025-09-14,20:47:57.000,257,11017182,-795,0,1757882876,15170.2849202,120.41528253000433,50719.7394288 2025-09-14,20:47:58.000,257,11017142,-795,0,1757882877,15170.16366662,120.33069297000475,50719.7394288 2025-09-14,20:47:59.000,257,11017160,-795,0,1757882878,15170.049149349994,120.28134906000196,50719.71148032 2025-09-14,20:48:00.000,257,11017110,-795,0,1757882879,15169.921159459998,120.16856297999766,50719.6695576 2025-09-14,20:48:01.000,257,11017158,-795,0,1757882880,15169.786433259993,120.02053125000384,50719.66257048 2025-09-14,20:48:02.000,257,11017155,-795,0,1757882881,15169.725806469993,119.9288925600049,50719.5996864 2025-09-14,20:48:03.000,257,11017179,-795,0,1757882882,15169.739279089998,119.85135213000467,50719.55077656 2025-09-14,20:48:04.000,257,11017103,-795,0,1757882883,15169.840323739998,119.82315560999996,50719.64160912 2025-09-14,20:48:05.000,257,11017144,-795,0,1757882884,15170.022204109999,119.84430299999804,50719.59269928 2025-09-14,20:48:06.000,257,11017121,-795,0,1757882885,15170.11651244999,119.83020473999932,50719.55077656 2025-09-14,20:48:07.000,257,11017116,-795,0,1757882886,15170.30512913,119.90774516999954,50719.50885384001 2025-09-14,20:48:08.000,257,11017160,-795,0,1757882887,15170.36575592,120.01348212000448,50719.45295688 2025-09-14,20:48:09.000,257,11017114,-795,0,1757882888,15170.44659164,120.16856297999766,50719.418021280006 2025-09-14,20:48:10.000,257,11017149,-795,0,1757882889,15170.4870095,120.28839819000132,50719.4948796 2025-09-14,20:48:11.000,257,11017180,-795,0,1757882890,15170.50721843,120.44347905000177,50719.43199552 2025-09-14,20:48:12.000,257,11017128,-795,0,1757882891,15170.50721843,120.66200208000373,50719.34116296001 2025-09-14,20:48:13.000,257,11017137,-795,0,1757882892,15170.50721843,120.87347597999906,50719.32020160001 2025-09-14,20:48:14.000,257,11017158,-795,0,1757882893,15170.513954739996,121.0779007500023,50719.33417584 2025-09-14,20:48:15.000,257,11017109,-795,0,1757882894,15170.473536879996,121.28232551999827,50719.26430464 2025-09-14,20:48:16.000,257,11017182,-795,0,1757882895,15170.352283299995,121.3598659499985,50719.27129176001 2025-09-14,20:48:17.000,257,11017156,-795,0,1757882896,15170.2849202,121.39511160000256,50719.299240240005 2025-09-14,20:48:18.000,257,11017108,-795,0,1757882897,15170.19734816999,121.38101334000385,50719.31321448 2025-09-14,20:48:19.000,257,11017112,-795,0,1757882898,15170.103039829999,121.33871856000042,50719.299240240005 2025-09-14,20:48:20.000,257,11017143,-795,0,1757882899,15169.961577319998,121.26822725999955,50719.285266 2025-09-14,20:48:21.000,257,11017196,-795,0,1757882900,15169.894214219988,121.29642378000426,50719.20840768 2025-09-14,20:48:22.000,257,11017131,-795,0,1757882901,15169.887477909993,121.30347291000362,50719.23635616 2025-09-14,20:48:23.000,257,11017137,-795,0,1757882902,15169.914423149989,121.39511160000256,50719.29225312001 2025-09-14,20:48:24.000,257,11017131,-795,0,1757882903,15169.860532669998,121.45150464000471,50719.31321448 2025-09-14,20:48:25.000,257,11017143,-795,0,1757882904,15169.826851119993,121.52904506999766,50719.30622736 2025-09-14,20:48:26.000,257,11017157,-795,0,1757882905,15169.799905879998,121.62068376000389,50719.15949784 2025-09-14,20:48:27.000,257,11017128,-795,0,1757882906,15169.752751710002,121.58543810999981,50719.201420560006 2025-09-14,20:48:28.000,257,11017149,-795,0,1757882907,15169.759488019998,121.55019246000302,50719.229369040004 2025-09-14,20:48:29.000,257,11017153,-795,0,1757882908,15169.752751710002,121.47970116000215,50719.13853648 2025-09-14,20:48:30.000,257,11017121,-795,0,1757882909,15169.793169569988,121.43035724999936,50719.11757512 2025-09-14,20:48:31.000,257,11017165,-795,0,1757882910,15169.847060049993,121.34576768999978,50719.15251072001 2025-09-14,20:48:32.000,257,11017101,-795,0,1757882911,15169.900950529998,121.28232551999827,50719.110588 2025-09-14,20:48:33.000,257,11017156,-795,0,1757882912,15169.954841009989,121.29642378000426,50719.110588 2025-09-14,20:48:34.000,257,11017114,-795,0,1757882913,15169.995258869989,121.34576768999978,50719.17347208001 2025-09-14,20:48:35.000,257,11017133,-795,0,1757882914,15170.022204109999,121.45150464000471,50719.1455236 2025-09-14,20:48:36.000,257,11017168,-795,0,1757882915,15170.001995179999,121.62068376000389,50719.131549360005 2025-09-14,20:48:37.000,257,11017186,-795,0,1757882916,15170.008731489994,121.75461722999898,50719.19443344001 2025-09-14,20:48:38.000,257,11017123,-795,0,1757882917,15169.934632079989,121.85330505000456,50719.2153948 2025-09-14,20:48:39.000,257,11017104,-795,0,1757882918,15169.820114809998,121.93084548000479,50719.12456224001 2025-09-14,20:48:40.000,257,11017131,-795,0,1757882919,15169.739279089998,121.94494374000351,50719.06866528 2025-09-14,20:48:41.000,257,11017176,-795,0,1757882920,15169.537189789997,121.881501570002,50719.10360088001 2025-09-14,20:48:42.000,257,11017150,-795,0,1757882921,15169.449617760001,121.75461722999898,50719.131549360005 2025-09-14,20:48:43.000,257,11017135,-795,0,1757882922,15169.26100107999,121.59248723999917,50719.19443344001 2025-09-14,20:48:44.000,257,11017150,-795,0,1757882923,15169.04543916,121.41625899000064,50719.20840768 2025-09-14,20:48:45.000,257,11017142,-795,0,1757882924,15168.951130819994,121.26822725999955,50719.285266 2025-09-14,20:48:46.000,257,11017167,-795,0,1757882925,15168.809668309994,121.14839205000317,50719.201420560006 2025-09-14,20:48:47.000,257,11017139,-795,0,1757882926,15168.796195689989,121.14134292000381,50719.24334328001 2025-09-14,20:48:48.000,257,11017111,-795,0,1757882927,15168.769250449994,121.18363769999996,50719.285266 2025-09-14,20:48:49.000,257,11017164,-795,0,1757882928,15168.775986759989,121.26117813000019,50719.348150080004 2025-09-14,20:48:50.000,257,11017162,-795,0,1757882929,15168.775986759989,121.41625899000064,50719.36212432001 2025-09-14,20:48:51.000,257,11017126,-795,0,1757882930,15168.701887349998,121.47265203000279,50719.26430464 2025-09-14,20:48:52.000,257,11017128,-795,0,1757882931,15168.701887349998,121.65592941000068,50719.250330400006 2025-09-14,20:48:53.000,257,11017104,-795,0,1757882932,15168.695151039989,121.8180594000005,50719.29225312001 2025-09-14,20:48:54.000,257,11017167,-795,0,1757882933,15168.560424839998,121.94494374000351,50719.36212432001 2025-09-14,20:48:55.000,257,11017098,-795,0,1757882934,15168.452643880002,122.13527025000076,50719.3551372 2025-09-14,20:48:56.000,257,11017192,-795,0,1757882935,15168.324653989992,122.31149849999929,50719.33417584 2025-09-14,20:48:57.000,257,11017143,-795,0,1757882936,15168.257290889997,122.45953023000038,50719.29225312001 2025-09-14,20:48:58.000,257,11017120,-795,0,1757882937,15168.243818269992,122.56526717999805,50719.25731752 2025-09-14,20:48:59.000,257,11017181,-795,0,1757882938,15168.290972440001,122.6498567400049,50719.299240240005 2025-09-14,20:49:00.000,257,11017112,-795,0,1757882939,15168.250554580001,122.76264282000193,50719.20840768 2025-09-14,20:49:01.000,257,11017179,-795,0,1757882940,15168.338126609997,122.72739716999786,50719.24334328001 2025-09-14,20:49:02.000,257,11017125,-795,0,1757882941,15168.385280779992,122.67805326000234,50719.15949784 2025-09-14,20:49:03.000,257,11017168,-795,0,1757882942,15168.331390300002,122.54411978999997,50719.201420560006 2025-09-14,20:49:04.000,257,11017159,-795,0,1757882943,15168.297708749997,122.31149849999929,50719.29225312001 2025-09-14,20:49:05.000,257,11017141,-795,0,1757882944,15168.176455169996,122.04363156000181,50719.18744632 2025-09-14,20:49:06.000,257,11017161,-795,0,1757882945,15168.00804742,121.7687154899977,50719.201420560006 2025-09-14,20:49:07.000,257,11017085,-795,0,1757882946,15167.83963966999,121.62773289000324,50719.285266 2025-09-14,20:49:08.000,257,11017111,-795,0,1757882947,15167.81943073999,121.48675029000151,50719.229369040004 2025-09-14,20:49:09.000,257,11017165,-795,0,1757882948,15167.691440849994,121.43740637999872,50719.27827888 2025-09-14,20:49:10.000,257,11017158,-795,0,1757882949,15167.691440849994,121.47265203000279,50719.369111440006 2025-09-14,20:49:11.000,257,11017139,-795,0,1757882950,15167.624077749999,121.46560290000343,50719.299240240005 2025-09-14,20:49:12.000,257,11017188,-795,0,1757882951,15167.63755036999,121.44445550999808,50719.23635616 2025-09-14,20:49:13.000,257,11017208,-795,0,1757882952,15167.630814059994,121.33871856000042,50719.26430464 2025-09-14,20:49:14.000,257,11017180,-795,0,1757882953,15167.61734143999,121.16953944000124,50719.229369040004 2025-09-14,20:49:15.000,257,11017174,-795,0,1757882954,15167.475878929989,121.02150771000015,50719.27827888 2025-09-14,20:49:16.000,257,11017139,-795,0,1757882955,15167.293998560002,120.87347597999906,50719.16648496 2025-09-14,20:49:17.000,257,11017189,-795,0,1757882956,15167.172744980002,120.8311812000029,50719.30622736 2025-09-14,20:49:18.000,257,11017154,-795,0,1757882957,15166.970655680001,120.90872163000313,50719.30622736 2025-09-14,20:49:19.000,257,11017168,-795,0,1757882958,15166.74162113999,121.13429379000445,50719.27129176001 2025-09-14,20:49:20.000,257,11017148,-795,0,1757882959,15166.48564136,121.37396421000449,50719.285266 2025-09-14,20:49:21.000,257,11017149,-795,0,1757882960,15166.209452649993,121.74756809999963,50719.34116296001 2025-09-14,20:49:22.000,257,11017135,-795,0,1757882961,15165.940000249997,122.01543504000438,50719.348150080004 2025-09-14,20:49:23.000,257,11017164,-795,0,1757882962,15165.737910949996,122.24805632999778,50719.32718872 2025-09-14,20:49:24.000,257,11017165,-795,0,1757882963,15165.58971213,122.41723545000423,50719.33417584 2025-09-14,20:49:25.000,257,11017188,-795,0,1757882964,15165.576239509996,122.55116891999933,50719.31321448 2025-09-14,20:49:26.000,257,11017127,-795,0,1757882965,15165.58297581999,122.5864145700034,50719.131549360005 2025-09-14,20:49:27.000,257,11017124,-795,0,1757882966,15165.704229399991,122.64280760999827,50719.15949784 2025-09-14,20:49:28.000,257,11017168,-795,0,1757882967,15165.859164529997,122.6216602200002,50719.08962664 2025-09-14,20:49:29.000,257,11017149,-795,0,1757882968,15166.061253829997,122.60051283000212,50718.98481984001 2025-09-14,20:49:30.000,257,11017153,-795,0,1757882969,15166.290288369994,122.65690587000427,50718.95687136001 2025-09-14,20:49:31.000,257,11017115,-795,0,1757882970,15166.472168739994,122.6498567400049,50718.88700016001 2025-09-14,20:49:32.000,257,11017163,-795,0,1757882971,15166.57994969999,122.59346370000276,50718.761232 2025-09-14,20:49:33.000,257,11017176,-795,0,1757882972,15166.66078541999,122.60051283000212,50718.70533504 2025-09-14,20:49:34.000,257,11017178,-795,0,1757882973,15166.72814852,122.61461109000084,50718.62148960001 2025-09-14,20:49:35.000,257,11017196,-795,0,1757882974,15166.74162113999,122.64280760999827,50718.579566880006 2025-09-14,20:49:36.000,257,11017088,-795,0,1757882975,15166.70120327999,122.6498567400049,50718.558605520004 2025-09-14,20:49:37.000,257,11017122,-795,0,1757882976,15166.714675899995,122.65690587000427,50718.59354112 2025-09-14,20:49:38.000,257,11017175,-795,0,1757882977,15166.68099434999,122.66395500000363,50718.64943808001 2025-09-14,20:49:39.000,257,11017180,-795,0,1757882978,15166.573213389995,122.63575847999891,50718.6564252 2025-09-14,20:49:40.000,257,11017162,-795,0,1757882979,15166.404805639999,122.55116891999933,50718.64245096 2025-09-14,20:49:41.000,257,11017158,-795,0,1757882980,15166.216188959988,122.45248110000102,50718.67039944001 2025-09-14,20:49:42.000,257,11017204,-795,0,1757882981,15166.014099660002,122.27625285000249,50718.698347920006 2025-09-14,20:49:43.000,257,11017165,-795,0,1757882982,15165.838955599997,122.07887720999861,50718.81014184 2025-09-14,20:49:44.000,257,11017170,-795,0,1757882983,15165.643602609991,121.86740331000328,50718.78219336 2025-09-14,20:49:45.000,257,11017151,-795,0,1757882984,15165.48866748,121.67707679999876,50718.796167600005 2025-09-14,20:49:46.000,257,11017127,-795,0,1757882985,15165.313523419994,121.62068376000389,50718.69136080001 2025-09-14,20:49:47.000,257,11017160,-795,0,1757882986,15165.313523419994,121.62068376000389,50718.70533504 2025-09-14,20:49:48.000,257,11017157,-795,0,1757882987,15165.246160319999,121.69822419000411,50718.73328352 2025-09-14,20:49:49.000,257,11017185,-795,0,1757882988,15165.205742459999,121.76166635999834,50718.68437368 2025-09-14,20:49:50.000,257,11017206,-795,0,1757882989,15165.097961499989,121.88855070000136,50718.74027064001 2025-09-14,20:49:51.000,257,11017155,-795,0,1757882990,15164.996916849988,122.00133677999838,50718.78918048001 2025-09-14,20:49:52.000,257,11017190,-795,0,1757882991,15164.835245410002,122.05772982000053,50718.69136080001 2025-09-14,20:49:53.000,257,11017188,-795,0,1757882992,15164.693782900002,122.21985981000034,50718.70533504 2025-09-14,20:49:54.000,257,11017201,-795,0,1757882993,15164.538847769996,122.36789154000144,50718.64943808001 2025-09-14,20:49:55.000,257,11017169,-795,0,1757882994,15164.458012049996,122.52297240000189,50718.677386560004 2025-09-14,20:49:56.000,257,11017114,-795,0,1757882995,15164.397385259996,122.76969195000129,50718.6564252 2025-09-14,20:49:57.000,257,11017146,-795,0,1757882996,15164.36370370999,122.91067455000302,50718.726296400004 2025-09-14,20:49:58.000,257,11017156,-795,0,1757882997,15164.24918644,123.17149236000114,50718.62148960001 2025-09-14,20:49:59.000,257,11017136,-795,0,1757882998,15164.195295959995,123.36181886999839,50718.60052824001 2025-09-14,20:50:00.000,257,11017155,-795,0,1757882999,15164.094251309994,123.47460495000269,50718.64245096 2025-09-14,20:50:01.000,257,11017138,-795,0,1757883000,15164.04709714,123.55214538000291,50718.53764416 2025-09-14,20:50:02.000,257,11017172,-795,0,1757883001,15163.99994296999,123.64378407000186,50718.57257976001 2025-09-14,20:50:03.000,257,11017180,-795,0,1757883002,15163.912370939994,123.62968581000314,50718.62148960001 2025-09-14,20:50:04.000,257,11017168,-795,0,1757883003,15163.818062599988,123.64378407000186,50718.56559264 2025-09-14,20:50:05.000,257,11017169,-795,0,1757883004,15163.757435809988,123.6719805899993,50718.54463128 2025-09-14,20:50:06.000,257,11017093,-795,0,1757883005,15163.615973300002,123.72132450000208,50718.50270856001 2025-09-14,20:50:07.000,257,11017142,-795,0,1757883006,15163.602500679997,123.74952101999952,50718.586554 2025-09-14,20:50:08.000,257,11017155,-795,0,1757883007,15163.562082819997,123.75657014999888,50718.59354112 2025-09-14,20:50:09.000,257,11017122,-795,0,1757883008,15163.568819129992,123.700177110004,50718.67039944001 2025-09-14,20:50:10.000,257,11017163,-795,0,1757883009,15163.582291749997,123.700177110004,50718.64943808001 2025-09-14,20:50:11.000,257,11017107,-795,0,1757883010,15163.555346510002,123.56624364000163,50718.6564252 2025-09-14,20:50:12.000,257,11017148,-795,0,1757883011,15163.582291749997,123.46050669000397,50718.64943808001 2025-09-14,20:50:13.000,257,11017174,-795,0,1757883012,15163.589028059992,123.30542583000351,50718.63546384 2025-09-14,20:50:14.000,257,11017136,-795,0,1757883013,15163.602500679997,123.13624671000434,50718.628476720005 2025-09-14,20:50:15.000,257,11017160,-795,0,1757883014,15163.696809020003,122.98821498000325,50718.70533504 2025-09-14,20:50:16.000,257,11017164,-795,0,1757883015,15163.770908429993,122.84723238000151,50718.64943808001 2025-09-14,20:50:17.000,257,11017174,-795,0,1757883016,15163.898898319989,122.69215152000106,50718.628476720005 2025-09-14,20:50:18.000,257,11017184,-795,0,1757883017,15164.006679279999,122.55821804999869,50718.586554 2025-09-14,20:50:19.000,257,11017154,-795,0,1757883018,15164.033624519994,122.4736284899991,50718.61450248 2025-09-14,20:50:20.000,257,11017180,-795,0,1757883019,15164.06730607,122.35379328000272,50718.579566880006 2025-09-14,20:50:21.000,257,11017144,-795,0,1757883020,15164.10098761999,122.26215459000377,50718.579566880006 2025-09-14,20:50:22.000,257,11017160,-795,0,1757883021,15164.06056975999,122.19166329000291,50718.62148960001 2025-09-14,20:50:23.000,257,11017151,-795,0,1757883022,15164.006679279999,122.11412286000268,50718.6564252 2025-09-14,20:50:24.000,257,11017187,-795,0,1757883023,15163.932579869994,122.12117199000204,50718.60751536 2025-09-14,20:50:25.000,257,11017161,-795,0,1757883024,15163.898898319989,122.13527025000076,50718.60751536 2025-09-14,20:50:26.000,257,11017115,-795,0,1757883025,15163.845007839998,122.25510546000442,50718.50270856001 2025-09-14,20:50:27.000,257,11017179,-795,0,1757883026,15163.919107249989,122.325596759998,50718.6564252 2025-09-14,20:50:28.000,257,11017199,-795,0,1757883027,15163.851744149993,122.48772674999782,50718.57257976001 2025-09-14,20:50:29.000,257,11017181,-795,0,1757883028,15163.851744149993,122.59346370000276,50718.558605520004 2025-09-14,20:50:30.000,257,11017197,-795,0,1757883029,15163.865216769998,122.69920065000042,50718.64245096 2025-09-14,20:50:31.000,257,11017099,-795,0,1757883030,15163.865216769998,122.76969195000129,50718.6564252 2025-09-14,20:50:32.000,257,11017168,-795,0,1757883031,15163.871953079994,122.8331341200028,50718.57257976001 2025-09-14,20:50:33.000,257,11017147,-795,0,1757883032,15163.871953079994,122.95296932999918,50718.628476720005 2025-09-14,20:50:34.000,257,11017170,-795,0,1757883033,15163.878689389989,123.01641150000069,50718.62148960001 2025-09-14,20:50:35.000,257,11017176,-795,0,1757883034,15163.845007839998,123.11509931999899,50718.64943808001 2025-09-14,20:50:36.000,257,11017113,-795,0,1757883035,15163.656391160002,123.18559061999986,50718.460785840005 2025-09-14,20:50:37.000,257,11017152,-795,0,1757883036,15163.663127469998,123.22083627000393,50718.60052824001 2025-09-14,20:50:38.000,257,11017120,-795,0,1757883037,15163.582291749997,123.24903279000137,50718.558605520004 2025-09-14,20:50:39.000,257,11017179,-795,0,1757883038,15163.595764370002,123.24903279000137,50718.53764416 2025-09-14,20:50:40.000,257,11017165,-795,0,1757883039,15163.622709609997,123.22083627000393,50718.47476008 2025-09-14,20:50:41.000,257,11017174,-795,0,1757883040,15163.737226879988,123.17149236000114,50718.46777296 2025-09-14,20:50:42.000,257,11017190,-795,0,1757883041,15163.804589979998,123.0798536700022,50718.4468116 2025-09-14,20:50:43.000,257,11017167,-795,0,1757883042,15163.898898319989,123.07280454000283,50718.35597904001 2025-09-14,20:50:44.000,257,11017148,-795,0,1757883043,15163.99994296999,123.02346063000005,50718.25815936 2025-09-14,20:50:45.000,257,11017157,-795,0,1757883044,15164.134669169995,123.03755888999876,50718.25117224 2025-09-14,20:50:46.000,257,11017004,-795,0,1757883045,15164.255922749995,123.09395193000091,50718.11142984 2025-09-14,20:50:47.000,257,11017186,-795,0,1757883046,15164.464748359991,123.12919757999771,50718.25117224 2025-09-14,20:50:48.000,257,11017156,-795,0,1757883047,15164.612947180001,123.22083627000393,50718.15335256 2025-09-14,20:50:49.000,257,11017150,-795,0,1757883048,15164.754409690002,123.31247496000287,50718.1323912 2025-09-14,20:50:50.000,257,11017166,-795,0,1757883049,15164.875663270002,123.39706452000246,50718.027584400006 2025-09-14,20:50:51.000,257,11017148,-795,0,1757883050,15164.990180539993,123.51689972999884,50718.06252 2025-09-14,20:50:52.000,257,11017167,-795,0,1757883051,15165.118170429989,123.58739102999971,50718.14636544001 2025-09-14,20:50:53.000,257,11017179,-795,0,1757883052,15165.19900614999,123.64378407000186,50718.2022624 2025-09-14,20:50:54.000,257,11017175,-795,0,1757883053,15165.178797219989,123.68607884999801,50718.125404080005 2025-09-14,20:50:55.000,257,11017151,-795,0,1757883054,15165.145115669999,123.74247189000016,50718.09046848 2025-09-14,20:50:56.000,257,11017138,-795,0,1757883055,15165.185533529999,123.82001232000039,50718.10444272 2025-09-14,20:50:57.000,257,11017151,-795,0,1757883056,15165.225951389999,123.82706144999975,50718.11841696001 2025-09-14,20:50:58.000,257,11017167,-795,0,1757883057,15165.23942400999,123.91165100999933,50718.06252 2025-09-14,20:50:59.000,257,11017127,-795,0,1757883058,15165.30005079999,123.98919143999956,50718.03457152 2025-09-14,20:51:00.000,257,11017195,-795,0,1757883059,15165.40783176,124.10197752000386,50717.97168744 2025-09-14,20:51:01.000,257,11017131,-795,0,1757883060,15165.556030579995,124.24296011999832,50717.99963592001 2025-09-14,20:51:02.000,257,11017163,-795,0,1757883061,15165.704229399991,124.41213924000476,50717.91579048 2025-09-14,20:51:03.000,257,11017190,-795,0,1757883062,15165.838955599997,124.57426923000457,50717.86688064 2025-09-14,20:51:04.000,257,11017164,-795,0,1757883063,15165.906318699992,124.75754661000246,50717.859893520006 2025-09-14,20:51:05.000,257,11017173,-795,0,1757883064,15165.980418109997,124.85623443000077,50717.79700944 2025-09-14,20:51:06.000,257,11017127,-795,0,1757883065,15166.054517520002,124.98311877000378,50717.76906096 2025-09-14,20:51:07.000,257,11017203,-795,0,1757883066,15166.148825859993,125.07475746000273,50717.84591928 2025-09-14,20:51:08.000,257,11017162,-795,0,1757883067,15166.216188959988,125.16639615000167,50717.78303520001 2025-09-14,20:51:09.000,257,11017123,-795,0,1757883068,15166.290288369994,125.22983832000318,50717.77604808 2025-09-14,20:51:10.000,257,11017156,-795,0,1757883069,15166.391333019994,125.29328049000469,50717.79700944 2025-09-14,20:51:11.000,257,11017169,-795,0,1757883070,15166.465432429999,125.37082091999764,50717.73412536001 2025-09-14,20:51:12.000,257,11017149,-795,0,1757883071,15166.57994969999,125.46950874000322,50717.79700944 2025-09-14,20:51:13.000,257,11017122,-795,0,1757883072,15166.57994969999,125.5259017799981,50717.79700944 2025-09-14,20:51:14.000,257,11017136,-795,0,1757883073,15166.54626815,125.57524569000088,50717.720151120004 2025-09-14,20:51:15.000,257,11017183,-795,0,1757883074,15166.50585029,125.63868786000239,50717.8179708 2025-09-14,20:51:16.000,257,11017123,-795,0,1757883075,15166.364387779999,125.67393350999919,50717.73412536001 2025-09-14,20:51:17.000,257,11017162,-795,0,1757883076,15166.209452649993,125.66688437999983,50717.83194504001 2025-09-14,20:51:18.000,257,11017175,-795,0,1757883077,15166.034308590002,125.62458960000367,50717.84591928 2025-09-14,20:51:19.000,257,11017154,-795,0,1757883078,15165.825482979992,125.56114743000217,50717.87386776 2025-09-14,20:51:20.000,257,11017141,-795,0,1757883079,15165.663811539991,125.41311570000107,50717.9926488 2025-09-14,20:51:21.000,257,11017166,-795,0,1757883080,15165.454985929995,125.34967352999956,50718.16033968 2025-09-14,20:51:22.000,257,11017145,-795,0,1757883081,15165.313523419994,125.2791822299987,50718.14636544001 2025-09-14,20:51:23.000,257,11017118,-795,0,1757883082,15165.205742459999,125.18754353999975,50718.027584400006 2025-09-14,20:51:24.000,257,11017127,-795,0,1757883083,15165.165324599999,125.10295398000017,50718.18130104 2025-09-14,20:51:25.000,257,11017156,-795,0,1757883084,15165.124906739999,125.08180659000209,50718.21623664001 2025-09-14,20:51:26.000,257,11017132,-795,0,1757883085,15165.124906739999,125.0959048500008,50718.1323912 2025-09-14,20:51:27.000,257,11017132,-795,0,1757883086,15165.118170429989,125.08180659000209,50718.21623664001 2025-09-14,20:51:28.000,257,11017101,-795,0,1757883087,15165.057543639989,125.05361007000465,50718.09745560001 2025-09-14,20:51:29.000,257,11017131,-795,0,1757883088,15165.044071019998,125.02541354999994,50718.04854576001 2025-09-14,20:51:30.000,257,11017118,-795,0,1757883089,15164.956498989988,124.94082399000035,50717.99963592001 2025-09-14,20:51:31.000,257,11017102,-795,0,1757883090,15164.895872200002,124.8985292100042,50718.06950712001 2025-09-14,20:51:32.000,257,11017089,-795,0,1757883091,15164.862190649998,124.85623443000077,50717.96470032 2025-09-14,20:51:33.000,257,11017144,-795,0,1757883092,15164.902608509998,124.85623443000077,50718.01361016 2025-09-14,20:51:34.000,257,11017116,-795,0,1757883093,15164.922817439998,124.81393965000461,50718.10444272 2025-09-14,20:51:35.000,257,11017105,-795,0,1757883094,15164.882399579998,124.84918530000141,50717.99963592001 2025-09-14,20:51:36.000,257,11017110,-795,0,1757883095,15164.794827550002,124.94082399000035,50717.9926488 2025-09-14,20:51:37.000,257,11017105,-795,0,1757883096,15164.761145999997,125.01836442000058,50717.97867456001 2025-09-14,20:51:38.000,257,11017113,-795,0,1757883097,15164.619683489997,125.06065920000401,50717.95072608001 2025-09-14,20:51:39.000,257,11017160,-795,0,1757883098,15164.505166219991,125.06770833000337,50718.04854576001 2025-09-14,20:51:40.000,257,11017148,-795,0,1757883099,15164.36370370999,125.04656093999802,50718.02059728001 2025-09-14,20:51:41.000,257,11017098,-795,0,1757883100,15164.22224119999,125.00426616000186,50718.06252 2025-09-14,20:51:42.000,257,11017151,-795,0,1757883101,15164.12793286,124.8985292100042,50718.10444272 2025-09-14,20:51:43.000,257,11017112,-795,0,1757883102,15164.04709714,124.79984138999862,50718.06252 2025-09-14,20:51:44.000,257,11017123,-795,0,1757883103,15163.97973403999,124.72935008999775,50718.06950712001 2025-09-14,20:51:45.000,257,11017144,-795,0,1757883104,15164.006679279999,124.6870553100016,50718.11841696001 2025-09-14,20:51:46.000,257,11017127,-795,0,1757883105,15164.06730607,124.64476052999817,50718.076494240006 2025-09-14,20:51:47.000,257,11017125,-795,0,1757883106,15164.16161440999,124.66590792000352,50718.08348136 2025-09-14,20:51:48.000,257,11017112,-795,0,1757883107,15164.276131679995,124.6870553100016,50717.99963592001 2025-09-14,20:51:49.000,257,11017136,-795,0,1757883108,15164.45127574,124.68000618000224,50717.97867456001 2025-09-14,20:51:50.000,257,11017133,-795,0,1757883109,15164.579265629996,124.67295705000288,50717.93675184 2025-09-14,20:51:51.000,257,11017168,-795,0,1757883110,15164.626419799992,124.60246575000201,50718.01361016 2025-09-14,20:51:52.000,257,11017120,-795,0,1757883111,15164.727464449992,124.51787619000243,50717.957713200005 2025-09-14,20:51:53.000,257,11017112,-795,0,1757883112,15164.841981719997,124.37689359000069,50717.92976472001 2025-09-14,20:51:54.000,257,11017100,-795,0,1757883113,15164.855454340002,124.27820577000239,50717.838932160004 2025-09-14,20:51:55.000,257,11017145,-795,0,1757883114,15164.889135889993,124.11607578000257,50717.859893520006 2025-09-14,20:51:56.000,257,11017110,-795,0,1757883115,15164.929553749993,124.01033883000491,50717.88085488001 2025-09-14,20:51:57.000,257,11017112,-795,0,1757883116,15165.003653159998,123.89050362000125,50717.97168744 2025-09-14,20:51:58.000,257,11017072,-795,0,1757883117,15165.084488879998,123.80591406000167,50717.92976472001 2025-09-14,20:51:59.000,257,11017126,-795,0,1757883118,15165.165324599999,123.7354227600008,50717.93675184 2025-09-14,20:52:00.000,257,11017112,-795,0,1757883119,15165.205742459999,123.65788233000058,50717.9227776 2025-09-14,20:52:01.000,257,11017127,-795,0,1757883120,15165.25963293999,123.57329277000099,50717.9227776 2025-09-14,20:52:02.000,257,11017110,-795,0,1757883121,15165.313523419994,123.50985059999948,50718.02059728001 2025-09-14,20:52:03.000,257,11017113,-795,0,1757883122,15165.394359139995,123.46755582000333,50717.90181624001 2025-09-14,20:52:04.000,257,11017082,-795,0,1757883123,15165.475194859995,123.44640842999797,50718.04155864 2025-09-14,20:52:05.000,257,11017123,-795,0,1757883124,15165.643602609991,123.46755582000333,50718.01361016 2025-09-14,20:52:06.000,257,11017129,-795,0,1757883125,15165.798537739996,123.49575234000076,50717.86688064 2025-09-14,20:52:07.000,257,11017100,-795,0,1757883126,15165.993890730002,123.58034190000035,50717.99963592001 2025-09-14,20:52:08.000,257,11017104,-795,0,1757883127,15166.121880619998,123.68607884999801,50717.95072608001 2025-09-14,20:52:09.000,257,11017089,-795,0,1757883128,15166.256606819989,123.70722624000337,50717.91579048 2025-09-14,20:52:10.000,257,11017115,-795,0,1757883129,15166.317233609989,123.6367349400025,50717.957713200005 2025-09-14,20:52:11.000,257,11017166,-795,0,1757883130,15166.249870509993,123.58034190000035,50717.89482912 2025-09-14,20:52:12.000,257,11017114,-795,0,1757883131,15166.169034789993,123.41821191000054,50717.93675184 2025-09-14,20:52:13.000,257,11017094,-795,0,1757883132,15166.014099660002,123.18559061999986,50717.86688064 2025-09-14,20:52:14.000,257,11017143,-795,0,1757883133,15165.886109769992,123.00231324000197,50717.82495792 2025-09-14,20:52:15.000,257,11017151,-795,0,1757883134,15165.859164529997,122.81903586000408,50717.908803360006 2025-09-14,20:52:16.000,257,11017137,-795,0,1757883135,15165.879373459997,122.69920065000042,50717.89482912 2025-09-14,20:52:17.000,257,11017094,-795,0,1757883136,15166.020835969997,122.61461109000084,50717.83194504001 2025-09-14,20:52:18.000,257,11017123,-795,0,1757883137,15166.222925269998,122.5864145700034,50717.8179708 2025-09-14,20:52:19.000,257,11017107,-795,0,1757883138,15166.465432429999,122.61461109000084,50717.66425416001 2025-09-14,20:52:20.000,257,11017128,-795,0,1757883139,15166.72141220999,122.61461109000084,50717.65726704 2025-09-14,20:52:21.000,257,11017150,-795,0,1757883140,15166.997600919996,122.57231631000468,50717.71316400001 2025-09-14,20:52:22.000,257,11017080,-795,0,1757883141,15167.159272359997,122.42428458000359,50717.71316400001 2025-09-14,20:52:23.000,257,11017120,-795,0,1757883142,15167.260317009997,122.2269089399997,50717.65027992 2025-09-14,20:52:24.000,257,11017162,-795,0,1757883143,15167.314207490002,122.06477894999989,50717.59438296001 2025-09-14,20:52:25.000,257,11017096,-795,0,1757883144,15167.354625349988,121.84625591999793,50717.692202640006 2025-09-14,20:52:26.000,257,11017171,-795,0,1757883145,15167.421988449998,121.68412592999812,50717.76207384001 2025-09-14,20:52:27.000,257,11017093,-795,0,1757883146,15167.462406309998,121.55019246000302,50717.64329280001 2025-09-14,20:52:28.000,257,11017135,-795,0,1757883147,15167.475878929989,121.50084855000023,50717.552460240004 2025-09-14,20:52:29.000,257,11017120,-795,0,1757883148,15167.563450959999,121.43035724999936,50717.64329280001 2025-09-14,20:52:30.000,257,11017146,-795,0,1757883149,15167.63755036999,121.46560290000343,50717.61534432001 2025-09-14,20:52:31.000,257,11017096,-795,0,1757883150,15167.69817715999,121.50084855000023,50717.60137008 2025-09-14,20:52:32.000,257,11017080,-795,0,1757883151,15167.752067639994,121.5360942000043,50717.58040872 2025-09-14,20:52:33.000,257,11017106,-795,0,1757883152,15167.812694429995,121.5713398500011,50717.51752464001 2025-09-14,20:52:34.000,257,11017089,-795,0,1757883153,15167.933948009995,121.54314333000366,50717.56643448001 2025-09-14,20:52:35.000,257,11017128,-795,0,1757883154,15167.96089324999,121.5219959399983,50717.66425416001 2025-09-14,20:52:36.000,257,11017148,-795,0,1757883155,15167.98783849,121.46560290000343,50717.65726704 2025-09-14,20:52:37.000,257,11017120,-795,0,1757883156,15167.974365869995,121.33871856000042,50717.622331440005 2025-09-14,20:52:38.000,257,11017129,-795,0,1757883157,15168.00804742,121.24003074000211,50717.62931856 2025-09-14,20:52:39.000,257,11017147,-795,0,1757883158,15167.98110217999,121.14839205000317,50717.622331440005 2025-09-14,20:52:40.000,257,11017138,-795,0,1757883159,15167.98110217999,121.09199901000102,50717.58040872 2025-09-14,20:52:41.000,257,11017140,-795,0,1757883160,15168.08888314,120.979212930004,50717.692202640006 2025-09-14,20:52:42.000,257,11017142,-795,0,1757883161,15168.203400409991,120.95806553999864,50717.671241280004 2025-09-14,20:52:43.000,257,11017108,-795,0,1757883162,15168.311181370002,120.95806553999864,50717.671241280004 2025-09-14,20:52:44.000,257,11017125,-795,0,1757883163,15168.452643880002,120.95806553999864,50717.60137008 2025-09-14,20:52:45.000,257,11017138,-795,0,1757883164,15168.661469489998,120.98626206000336,50717.68521552001 2025-09-14,20:52:46.000,257,11017126,-795,0,1757883165,15168.802931999999,121.03560596999887,50717.61534432001 2025-09-14,20:52:47.000,257,11017080,-795,0,1757883166,15169.0050213,121.02855683999951,50717.71316400001 2025-09-14,20:52:48.000,257,11017113,-795,0,1757883167,15169.20037428999,120.979212930004,50717.66425416001 2025-09-14,20:52:49.000,257,11017132,-795,0,1757883168,15169.341836799991,120.88052510999842,50717.692202640006 2025-09-14,20:52:50.000,257,11017107,-795,0,1757883169,15169.449617760001,120.75364077000268,50717.6782284 2025-09-14,20:52:51.000,257,11017143,-795,0,1757883170,15169.503508239992,120.59151078000286,50717.58040872 2025-09-14,20:52:52.000,257,11017128,-795,0,1757883171,15169.564135029992,120.39413513999898,50717.60137008 2025-09-14,20:52:53.000,257,11017100,-795,0,1757883172,15169.611289200002,120.24610340999789,50717.66425416001 2025-09-14,20:52:54.000,257,11017109,-795,0,1757883173,15169.746015399993,120.21085776000109,50717.54547312001 2025-09-14,20:52:55.000,257,11017120,-795,0,1757883174,15169.934632079989,120.30249645000004,50717.61534432001 2025-09-14,20:52:56.000,257,11017113,-795,0,1757883175,15170.190611859995,120.48577382999792,50717.54547312001 2025-09-14,20:52:57.000,257,11017128,-795,0,1757883176,15170.534163669996,120.7324933800046,50717.61534432001 2025-09-14,20:52:58.000,257,11017080,-795,0,1757883177,15170.837297619997,121.02150771000015,50717.56643448001 2025-09-14,20:52:59.000,257,11017141,-795,0,1757883178,15171.073068469988,121.29642378000426,50717.47560192001 2025-09-14,20:53:00.000,257,11017089,-795,0,1757883179,15171.31557562999,121.40920986000128,50717.53149888 2025-09-14,20:53:01.000,257,11017134,-795,0,1757883180,15171.39641134999,121.44445550999808,50717.503550400004 2025-09-14,20:53:02.000,257,11017110,-795,0,1757883181,15171.43682920999,121.28232551999827,50717.503550400004 2025-09-14,20:53:03.000,257,11017142,-795,0,1757883182,15171.369466109994,121.09199901000102,50717.46162768 2025-09-14,20:53:04.000,257,11017119,-795,0,1757883183,15171.27515776999,120.89462337000441,50717.46162768 2025-09-14,20:53:05.000,257,11017112,-795,0,1757883184,15171.248212529994,120.70429685999989,50717.4686148 2025-09-14,20:53:06.000,257,11017150,-795,0,1757883185,15171.268421459994,120.59151078000286,50717.51053752 2025-09-14,20:53:07.000,257,11017125,-795,0,1757883186,15171.35599348999,120.49282296000456,50717.60137008 2025-09-14,20:53:08.000,257,11017079,-795,0,1757883187,15171.430092899995,120.54921599999943,50717.59438296001 2025-09-14,20:53:09.000,257,11017176,-795,0,1757883188,15171.551346479995,120.6197073000003,50717.622331440005 2025-09-14,20:53:10.000,257,11017116,-795,0,1757883189,15171.67933636999,120.78183729000011,50717.76207384001 2025-09-14,20:53:11.000,257,11017163,-795,0,1757883190,15171.66586375,120.90167250000377,50717.82495792 2025-09-14,20:53:12.000,257,11017160,-795,0,1757883191,15171.62544589,121.00036032000207,50717.84591928 2025-09-14,20:53:13.000,257,11017162,-795,0,1757883192,15171.50419231,121.02150771000015,50717.8179708 2025-09-14,20:53:14.000,257,11017092,-795,0,1757883193,15171.41662027999,121.09199901000102,50717.8179708 2025-09-14,20:53:15.000,257,11017086,-795,0,1757883194,15171.369466109994,121.18363769999996,50717.9227776 2025-09-14,20:53:16.000,257,11017153,-795,0,1757883195,15171.308839319994,121.29642378000426,50717.90181624001 2025-09-14,20:53:17.000,257,11017106,-795,0,1757883196,15171.302103009999,121.42330812,50718.006623040004 2025-09-14,20:53:18.000,257,11017099,-795,0,1757883197,15171.302103009999,121.54314333000366,50717.92976472001 2025-09-14,20:53:19.000,257,11017091,-795,0,1757883198,15171.241476219999,121.67707679999876,50717.97867456001 2025-09-14,20:53:20.000,257,11017131,-795,0,1757883199,15171.194322049989,121.75461722999898,50717.96470032 2025-09-14,20:53:21.000,257,11017119,-795,0,1757883200,15171.147167879994,121.83215765999921,50718.04155864 2025-09-14,20:53:22.000,257,11017158,-795,0,1757883201,15171.046123229993,121.83920678999857,50718.04854576001 2025-09-14,20:53:23.000,257,11017069,-795,0,1757883202,15170.918133339997,121.80396114000177,50718.1323912 2025-09-14,20:53:24.000,257,11017159,-795,0,1757883203,15170.763198209992,121.8180594000005,50718.11841696001 2025-09-14,20:53:25.000,257,11017141,-795,0,1757883204,15170.628472010001,121.83215765999921,50718.125404080005 2025-09-14,20:53:26.000,257,11017122,-795,0,1757883205,15170.44659164,121.87445244000264,50718.223223760004 2025-09-14,20:53:27.000,257,11017140,-795,0,1757883206,15170.34554699,121.93084548000479,50718.35597904001 2025-09-14,20:53:28.000,257,11017107,-795,0,1757883207,15170.21755709999,122.05772982000053,50718.32104344 2025-09-14,20:53:29.000,257,11017112,-795,0,1757883208,15170.16366662,122.1282211200014,50718.32104344 2025-09-14,20:53:30.000,257,11017123,-795,0,1757883209,15170.069358279994,122.17756503000419,50718.38392752001 2025-09-14,20:53:31.000,257,11017162,-795,0,1757883210,15169.995258869989,122.29740024000057,50718.362966160006 2025-09-14,20:53:32.000,257,11017072,-795,0,1757883211,15169.927895769993,122.33264589000464,50718.42585024 2025-09-14,20:53:33.000,257,11017088,-795,0,1757883212,15169.833587429988,122.3749406700008,50718.45379872001 2025-09-14,20:53:34.000,257,11017111,-795,0,1757883213,15169.698861229997,122.38903892999951,50718.41886312 2025-09-14,20:53:35.000,257,11017112,-795,0,1757883214,15169.530453480002,122.339695020004,50718.43283736001 2025-09-14,20:53:36.000,257,11017126,-795,0,1757883215,15169.388990970001,122.325596759998,50718.43283736001 2025-09-14,20:53:37.000,257,11017100,-795,0,1757883216,15169.234055839996,122.26215459000377,50718.48873432 2025-09-14,20:53:38.000,257,11017123,-795,0,1757883217,15169.07912070999,122.0929754700046,50718.46777296 2025-09-14,20:53:39.000,257,11017131,-795,0,1757883218,15169.0050213,121.97314026000095,50718.50270856001 2025-09-14,20:53:40.000,257,11017124,-795,0,1757883219,15168.930921889994,121.75461722999898,50718.57257976001 2025-09-14,20:53:41.000,257,11017152,-795,0,1757883220,15168.890504029994,121.61363463000453,50718.54463128 2025-09-14,20:53:42.000,257,11017154,-795,0,1757883221,15168.87703140999,121.51494680999895,50718.628476720005 2025-09-14,20:53:43.000,257,11017151,-795,0,1757883222,15168.910712959994,121.51494680999895,50718.64245096 2025-09-14,20:53:44.000,257,11017132,-795,0,1757883223,15168.92418558,121.62068376000389,50718.558605520004 2025-09-14,20:53:45.000,257,11017125,-795,0,1757883224,15168.99828498999,121.70527332000347,50718.64943808001 2025-09-14,20:53:46.000,257,11017120,-795,0,1757883225,15168.94439451,121.86035418000392,50718.52366992001 2025-09-14,20:53:47.000,257,11017108,-795,0,1757883226,15168.89724033999,121.97314026000095,50718.558605520004 2025-09-14,20:53:48.000,257,11017131,-795,0,1757883227,15168.809668309994,122.1282211200014,50718.63546384 2025-09-14,20:53:49.000,257,11017136,-795,0,1757883228,15168.742305209998,122.25510546000442,50718.586554 2025-09-14,20:53:50.000,257,11017116,-795,0,1757883229,15168.674942109988,122.36084241000208,50718.57257976001 2025-09-14,20:53:51.000,257,11017170,-795,0,1757883230,15168.674942109988,122.46657935999974,50718.69136080001 2025-09-14,20:53:52.000,257,11017145,-795,0,1757883231,15168.647996869993,122.50182501000381,50718.63546384 2025-09-14,20:53:53.000,257,11017132,-795,0,1757883232,15168.661469489998,122.49477588000445,50718.66341232 2025-09-14,20:53:54.000,257,11017088,-795,0,1757883233,15168.634524249988,122.42428458000359,50718.66341232 2025-09-14,20:53:55.000,257,11017103,-795,0,1757883234,15168.627787939993,122.29035111000121,50718.70533504 2025-09-14,20:53:56.000,257,11017095,-795,0,1757883235,15168.560424839998,122.1634667699982,50718.59354112 2025-09-14,20:53:57.000,257,11017102,-795,0,1757883236,15168.506534359993,122.06477894999989,50718.69136080001 2025-09-14,20:53:58.000,257,11017104,-795,0,1757883237,15168.499798049997,122.06477894999989,50718.78918048001 2025-09-14,20:53:59.000,257,11017136,-795,0,1757883238,15168.412226020002,122.04363156000181,50718.81712896001 2025-09-14,20:54:00.000,257,11017071,-795,0,1757883239,15168.351599230002,122.01543504000438,50718.73328352 2025-09-14,20:54:01.000,257,11017127,-795,0,1757883240,15168.365071849992,122.06477894999989,50718.80315472 2025-09-14,20:54:02.000,257,11017131,-795,0,1757883241,15168.418962329997,122.07887720999861,50718.80315472 2025-09-14,20:54:03.000,257,11017097,-795,0,1757883242,15168.479589119997,122.07887720999861,50718.698347920006 2025-09-14,20:54:04.000,257,11017135,-795,0,1757883243,15168.567161149993,122.10707373000332,50718.761232 2025-09-14,20:54:05.000,257,11017106,-795,0,1757883244,15168.641260559998,122.10707373000332,50718.698347920006 2025-09-14,20:54:06.000,257,11017132,-795,0,1757883245,15168.728832589994,122.07182807999925,50718.60751536 2025-09-14,20:54:07.000,257,11017161,-795,0,1757883246,15168.83661354999,122.04363156000181,50718.698347920006 2025-09-14,20:54:08.000,257,11017115,-795,0,1757883247,15168.85682247999,121.95199287000287,50718.64245096 2025-09-14,20:54:09.000,257,11017188,-795,0,1757883248,15168.843349859999,121.84625591999793,50718.62148960001 2025-09-14,20:54:10.000,257,11017187,-795,0,1757883249,15168.796195689989,121.69822419000411,50718.69136080001 2025-09-14,20:54:11.000,257,11017130,-795,0,1757883250,15168.674942109988,121.55019246000302,50718.69136080001 2025-09-14,20:54:12.000,257,11017141,-795,0,1757883251,15168.614315319988,121.40920986000128,50718.67039944001 2025-09-14,20:54:13.000,257,11017190,-795,0,1757883252,15168.560424839998,121.26822725999955,50718.64245096 2025-09-14,20:54:14.000,257,11017145,-795,0,1757883253,15168.520006979998,121.24003074000211,50718.59354112 2025-09-14,20:54:15.000,257,11017130,-795,0,1757883254,15168.580633769998,121.16249031000189,50718.68437368 2025-09-14,20:54:16.000,257,11017099,-795,0,1757883255,15168.661469489998,121.15544118000253,50718.579566880006 2025-09-14,20:54:17.000,257,11017140,-795,0,1757883256,15168.883767719999,121.1765885700006,50718.63546384 2025-09-14,20:54:18.000,257,11017066,-795,0,1757883257,15169.052175469995,121.26822725999955,50718.64943808001 2025-09-14,20:54:19.000,257,11017106,-795,0,1757883258,15169.22731953,121.31757117000234,50718.53764416 2025-09-14,20:54:20.000,257,11017114,-795,0,1757883259,15169.335100489996,121.28232551999827,50718.57257976001 2025-09-14,20:54:21.000,257,11017132,-795,0,1757883260,15169.28794632,121.24003074000211,50718.47476008 2025-09-14,20:54:22.000,257,11017141,-795,0,1757883261,15169.26773739,121.13429379000445,50718.460785840005 2025-09-14,20:54:23.000,257,11017153,-795,0,1757883262,15169.28121000999,121.06380249000358,50718.509695680004 2025-09-14,20:54:24.000,257,11017168,-795,0,1757883263,15169.193637979995,120.98626206000336,50718.509695680004 2025-09-14,20:54:25.000,257,11017116,-795,0,1757883264,15169.2071106,120.9298690200012,50718.49572144 2025-09-14,20:54:26.000,257,11017133,-795,0,1757883265,15169.24079214999,120.9298690200012,50718.460785840005 2025-09-14,20:54:27.000,257,11017189,-795,0,1757883266,15169.362045729991,120.98626206000336,50718.48873432 2025-09-14,20:54:28.000,257,11017139,-795,0,1757883267,15169.490035620001,121.06380249000358,50718.50270856001 2025-09-14,20:54:29.000,257,11017113,-795,0,1757883268,15169.584343959992,121.16249031000189,50718.56559264 2025-09-14,20:54:30.000,257,11017132,-795,0,1757883269,15169.651707060002,121.21888335000403,50718.50270856001 2025-09-14,20:54:31.000,257,11017110,-795,0,1757883270,15169.685388609993,121.24707987000147,50718.43982448 2025-09-14,20:54:32.000,257,11017165,-795,0,1757883271,15169.665179679992,121.24707987000147,50718.48873432 2025-09-14,20:54:33.000,257,11017125,-795,0,1757883272,15169.698861229997,121.21183422000468,50718.45379872001 2025-09-14,20:54:34.000,257,11017115,-795,0,1757883273,15169.685388609993,121.13429379000445,50718.48873432 2025-09-14,20:54:35.000,257,11017158,-795,0,1757883274,15169.705597539993,121.0779007500023,50718.460785840005 2025-09-14,20:54:36.000,257,11017106,-795,0,1757883275,15169.759488019998,121.04265509999823,50718.460785840005 2025-09-14,20:54:37.000,257,11017136,-795,0,1757883276,15169.860532669998,120.95101640999928,50718.50270856001 2025-09-14,20:54:38.000,257,11017117,-795,0,1757883277,15169.948104699994,120.95101640999928,50718.59354112 2025-09-14,20:54:39.000,257,11017121,-795,0,1757883278,15170.049149349994,120.89462337000441,50718.49572144 2025-09-14,20:54:40.000,257,11017123,-795,0,1757883279,15170.082830899999,120.81708294000418,50718.50270856001 2025-09-14,20:54:41.000,257,11017146,-795,0,1757883280,15170.082830899999,120.72544424999796,50718.48873432 2025-09-14,20:54:42.000,257,11017155,-795,0,1757883281,15170.089567209994,120.63380555999902,50718.49572144 2025-09-14,20:54:43.000,257,11017140,-795,0,1757883282,15170.07609458999,120.51397035000264,50718.45379872001 2025-09-14,20:54:44.000,257,11017127,-795,0,1757883283,15170.103039829999,120.4082333999977,50718.509695680004 2025-09-14,20:54:45.000,257,11017111,-795,0,1757883284,15170.15693030999,120.36593862000154,50718.55161840001 2025-09-14,20:54:46.000,257,11017104,-795,0,1757883285,15170.22429341,120.4082333999977,50718.3769404 2025-09-14,20:54:47.000,257,11017164,-795,0,1757883286,15170.433119019996,120.51397035000264,50718.43982448 2025-09-14,20:54:48.000,257,11017157,-795,0,1757883287,15170.641944629991,120.74659164000332,50718.38392752001 2025-09-14,20:54:49.000,257,11017140,-795,0,1757883288,15170.911397030002,120.95101640999928,50718.362966160006 2025-09-14,20:54:50.000,257,11017161,-795,0,1757883289,15171.133695259989,121.14134292000381,50718.32803056 2025-09-14,20:54:51.000,257,11017152,-795,0,1757883290,15171.194322049989,121.31052204000298,50718.3769404 2025-09-14,20:54:52.000,257,11017150,-795,0,1757883291,15171.160640499998,121.33166943000106,50718.2721336 2025-09-14,20:54:53.000,257,11017139,-795,0,1757883292,15171.086541089993,121.24707987000147,50718.26514648001 2025-09-14,20:54:54.000,257,11017149,-795,0,1757883293,15170.918133339997,121.00036032000207,50718.23719800001 2025-09-14,20:54:55.000,257,11017159,-795,0,1757883294,15170.769934520002,120.69724773000053,50718.27912072 2025-09-14,20:54:56.000,257,11017114,-795,0,1757883295,15170.500482119991,120.35888949000218,50718.293094960005 2025-09-14,20:54:57.000,257,11017161,-795,0,1757883296,15170.31860174999,120.06987515999936,50718.43283736001 2025-09-14,20:54:58.000,257,11017118,-795,0,1757883297,15170.170402929994,119.87249952000275,50718.46777296 2025-09-14,20:54:59.000,257,11017158,-795,0,1757883298,15170.109776139994,119.84430299999804,50718.49572144 2025-09-14,20:55:00.000,257,11017143,-795,0,1757883299,15170.09630351999,119.94299082000362,50718.54463128 2025-09-14,20:55:01.000,257,11017074,-795,0,1757883300,15170.18387555,120.18266124000365,50718.60052824001 2025-09-14,20:55:02.000,257,11017125,-795,0,1757883301,15170.26471127,120.48577382999792,50718.586554 2025-09-14,20:55:03.000,257,11017119,-795,0,1757883302,15170.352283299995,120.78888641999947,50718.56559264 2025-09-14,20:55:04.000,257,11017120,-795,0,1757883303,15170.38596485,120.95101640999928,50718.59354112 2025-09-14,20:55:05.000,257,11017095,-795,0,1757883304,15170.36575592,121.14839205000317,50718.54463128 2025-09-14,20:55:06.000,257,11017118,-795,0,1757883305,15170.25797495999,121.18363769999996,50718.53764416 2025-09-14,20:55:07.000,257,11017126,-795,0,1757883306,15170.09630351999,121.08494988000166,50718.54463128 2025-09-14,20:55:08.000,257,11017152,-795,0,1757883307,15169.887477909993,120.90872163000313,50718.62148960001 2025-09-14,20:55:09.000,257,11017103,-795,0,1757883308,15169.665179679992,120.68314947000181,50718.67039944001 2025-09-14,20:55:10.000,257,11017134,-795,0,1757883309,15169.442881449992,120.45757731000049,50718.71930928001 2025-09-14,20:55:11.000,257,11017139,-795,0,1757883310,15169.28121000999,120.29544732000068,50718.78918048001 2025-09-14,20:55:12.000,257,11017156,-795,0,1757883311,15169.18016535999,120.23905427999853,50718.761232 2025-09-14,20:55:13.000,257,11017114,-795,0,1757883312,15169.12627488,120.19675950000237,50718.87302592 2025-09-14,20:55:14.000,257,11017119,-795,0,1757883313,15169.10606595,120.24610340999789,50718.90796152001 2025-09-14,20:55:15.000,257,11017148,-795,0,1757883314,15169.05891177999,120.35888949000218,50718.8311032 2025-09-14,20:55:16.000,257,11017123,-795,0,1757883315,15169.03870284999,120.3729877500009,50718.88700016001 2025-09-14,20:55:17.000,257,11017097,-795,0,1757883316,15169.031966539995,120.44347905000177,50718.99180696 2025-09-14,20:55:18.000,257,11017135,-795,0,1757883317,15168.92418558,120.44347905000177,50718.92892288 2025-09-14,20:55:19.000,257,11017131,-795,0,1757883318,15168.802931999999,120.38708600999962,50718.893987280004 2025-09-14,20:55:20.000,257,11017112,-795,0,1757883319,15168.647996869993,120.34479123000347,50718.963858480005 2025-09-14,20:55:21.000,257,11017128,-795,0,1757883320,15168.472852810002,120.33069297000475,50719.012768320004 2025-09-14,20:55:22.000,257,11017106,-795,0,1757883321,15168.338126609997,120.34479123000347,50719.10360088001 2025-09-14,20:55:23.000,257,11017165,-795,0,1757883322,15168.210136720001,120.38708600999962,50719.09661376 2025-09-14,20:55:24.000,257,11017169,-795,0,1757883323,15168.06193789999,120.45052818000113,50719.11757512 2025-09-14,20:55:25.000,257,11017115,-795,0,1757883324,15167.954156939995,120.57741252000415,50719.131549360005 2025-09-14,20:55:26.000,257,11017126,-795,0,1757883325,15167.82616705,120.65495295000437,50719.07565240001 2025-09-14,20:55:27.000,257,11017137,-795,0,1757883326,15167.73859501999,120.73954251000396,50719.24334328001 2025-09-14,20:55:28.000,257,11017109,-795,0,1757883327,15167.610605129994,120.80298467999819,50719.24334328001 2025-09-14,20:55:29.000,257,11017141,-795,0,1757883328,15167.462406309998,120.78888641999947,50719.30622736 2025-09-14,20:55:30.000,257,11017123,-795,0,1757883329,15167.341152729998,120.75364077000268,50719.31321448 2025-09-14,20:55:31.000,257,11017171,-795,0,1757883330,15167.226635459992,120.71134598999924,50719.31321448 2025-09-14,20:55:32.000,257,11017119,-795,0,1757883331,15167.199690219997,120.64085468999838,50719.27129176001 2025-09-14,20:55:33.000,257,11017140,-795,0,1757883332,15167.233371770002,120.61265817000094,50719.27827888 2025-09-14,20:55:34.000,257,11017172,-795,0,1757883333,15167.300734869998,120.63380555999902,50719.31321448 2025-09-14,20:55:35.000,257,11017133,-795,0,1757883334,15167.320943799998,120.69019860000117,50719.32020160001 2025-09-14,20:55:36.000,257,11017097,-795,0,1757883335,15167.314207490002,120.7677390300014,50719.25731752 2025-09-14,20:55:37.000,257,11017130,-795,0,1757883336,15167.267053319993,120.81708294000418,50719.22238192001 2025-09-14,20:55:38.000,257,11017131,-795,0,1757883337,15167.118854499997,120.83823033000226,50719.2153948 2025-09-14,20:55:39.000,257,11017154,-795,0,1757883338,15166.943710439991,120.75364077000268,50719.229369040004 2025-09-14,20:55:40.000,257,11017168,-795,0,1757883339,15166.795511619996,120.65495295000437,50719.37609856 2025-09-14,20:55:41.000,257,11017118,-795,0,1757883340,15166.62036755999,120.62675642999966,50719.397059920004 2025-09-14,20:55:42.000,257,11017177,-795,0,1757883341,15166.411541949994,120.64085468999838,50719.3551372 2025-09-14,20:55:43.000,257,11017118,-795,0,1757883342,15166.290288369994,120.73954251000396,50719.37609856 2025-09-14,20:55:44.000,257,11017150,-795,0,1757883343,15166.216188959988,120.90167250000377,50719.43898264001 2025-09-14,20:55:45.000,257,11017144,-795,0,1757883344,15166.249870509993,121.13429379000445,50719.4948796 2025-09-14,20:55:46.000,257,11017179,-795,0,1757883345,15166.256606819989,121.38101334000385,50719.52981520001 2025-09-14,20:55:47.000,257,11017172,-795,0,1757883346,15166.290288369994,121.58543810999981,50719.48090536 2025-09-14,20:55:48.000,257,11017151,-795,0,1757883347,15166.323969919998,121.74756809999963,50719.43199552 2025-09-14,20:55:49.000,257,11017150,-795,0,1757883348,15166.276815749989,121.881501570002,50719.39007280001 2025-09-14,20:55:50.000,257,11017159,-795,0,1757883349,15166.236397889988,121.95904200000223,50719.4250084 2025-09-14,20:55:51.000,257,11017137,-795,0,1757883350,15166.101671689998,121.96609113000159,50719.34116296001 2025-09-14,20:55:52.000,257,11017145,-795,0,1757883351,15165.993890730002,121.87445244000264,50719.418021280006 2025-09-14,20:55:53.000,257,11017139,-795,0,1757883352,15165.919791319997,121.8180594000005,50719.39007280001 2025-09-14,20:55:54.000,257,11017133,-795,0,1757883353,15165.845691909992,121.70527332000347,50719.397059920004 2025-09-14,20:55:55.000,257,11017149,-795,0,1757883354,15165.859164529997,121.67707679999876,50719.369111440006 2025-09-14,20:55:56.000,257,11017142,-795,0,1757883355,15165.791801430001,121.67707679999876,50719.27827888 2025-09-14,20:55:57.000,257,11017122,-795,0,1757883356,15165.892846080002,121.64888028000132,50719.418021280006 2025-09-14,20:55:58.000,257,11017153,-795,0,1757883357,15165.892846080002,121.6700276699994,50719.397059920004 2025-09-14,20:55:59.000,257,11017121,-795,0,1757883358,15165.879373459997,121.73346984000091,50719.43199552 2025-09-14,20:56:00.000,257,11017155,-795,0,1757883359,15165.818746669996,121.80396114000177,50719.37609856 2025-09-14,20:56:01.000,257,11017150,-795,0,1757883360,15165.751383570001,121.86035418000392,50719.4250084 2025-09-14,20:56:02.000,257,11017141,-795,0,1757883361,15165.684020469991,121.95199287000287,50719.43898264001 2025-09-14,20:56:03.000,257,11017156,-795,0,1757883362,15165.636866299996,122.10002460000396,50719.34116296001 2025-09-14,20:56:04.000,257,11017092,-795,0,1757883363,15165.636866299996,122.31854762999865,50719.299240240005 2025-09-14,20:56:05.000,257,11017134,-795,0,1757883364,15165.704229399991,122.60051283000212,50719.23635616 2025-09-14,20:56:06.000,257,11017156,-795,0,1757883365,15165.825482979992,122.84723238000151,50719.16648496 2025-09-14,20:56:07.000,257,11017150,-795,0,1757883366,15166.007363349992,123.09395193000091,50719.1455236 2025-09-14,20:56:08.000,257,11017155,-795,0,1757883367,15166.162298479998,123.30542583000351,50719.15949784 2025-09-14,20:56:09.000,257,11017119,-795,0,1757883368,15166.236397889988,123.40411365000182,50719.10360088001 2025-09-14,20:56:10.000,257,11017122,-795,0,1757883369,15166.209452649993,123.41821191000054,50718.97783272 2025-09-14,20:56:11.000,257,11017105,-795,0,1757883370,15166.128616929993,123.41116278000118,50719.012768320004 2025-09-14,20:56:12.000,257,11017102,-795,0,1757883371,15165.987154419992,123.2913275700048,50718.92193576 2025-09-14,20:56:13.000,257,11017141,-795,0,1757883372,15165.832219290001,123.19263974999922,50718.92892288 2025-09-14,20:56:14.000,257,11017142,-795,0,1757883373,15165.663811539991,123.06575541000348,50718.93591000001 2025-09-14,20:56:15.000,257,11017137,-795,0,1757883374,15165.60992106,122.98116585000389,50718.914948640006 2025-09-14,20:56:16.000,257,11017191,-795,0,1757883375,15165.52908534,122.90362542000366,50718.796167600005 2025-09-14,20:56:17.000,257,11017149,-795,0,1757883376,15165.677284159996,122.91772368000238,50718.866038800006 2025-09-14,20:56:18.000,257,11017131,-795,0,1757883377,15165.791801430001,122.98821498000325,50718.9708456 2025-09-14,20:56:19.000,257,11017138,-795,0,1757883378,15165.926527629992,123.11509931999899,50718.94289712 2025-09-14,20:56:20.000,257,11017179,-795,0,1757883379,15166.020835969997,123.20673800999793,50718.893987280004 2025-09-14,20:56:21.000,257,11017115,-795,0,1757883380,15166.007363349992,123.37591713000438,50718.8311032 2025-09-14,20:56:22.000,257,11017163,-795,0,1757883381,15165.987154419992,123.46050669000397,50718.761232 2025-09-14,20:56:23.000,257,11017180,-795,0,1757883382,15165.940000249997,123.57329277000099,50718.78918048001 2025-09-14,20:56:24.000,257,11017154,-795,0,1757883383,15165.879373459997,123.67902971999865,50718.83809032001 2025-09-14,20:56:25.000,257,11017164,-795,0,1757883384,15165.812010360001,123.77066841000487,50718.8311032 2025-09-14,20:56:26.000,257,11017168,-795,0,1757883385,15165.778328809996,123.87640536000254,50718.80315472 2025-09-14,20:56:27.000,257,11017162,-795,0,1757883386,15165.771592500001,123.90460187999997,50718.82411608 2025-09-14,20:56:28.000,257,11017153,-795,0,1757883387,15165.677284159996,123.92574926999805,50718.80315472 2025-09-14,20:56:29.000,257,11017153,-795,0,1757883388,15165.63012999,123.95394579000276,50718.761232 2025-09-14,20:56:30.000,257,11017138,-795,0,1757883389,15165.636866299996,123.86230710000382,50718.76821912001 2025-09-14,20:56:31.000,257,11017136,-795,0,1757883390,15165.5695032,123.80591406000167,50718.893987280004 2025-09-14,20:56:32.000,257,11017152,-795,0,1757883391,15165.50887641,123.76361927999824,50718.87302592 2025-09-14,20:56:33.000,257,11017147,-795,0,1757883392,15165.46172223999,123.78476667000359,50718.893987280004 2025-09-14,20:56:34.000,257,11017160,-795,0,1757883393,15165.42804069,123.84115970999846,50718.9009744 2025-09-14,20:56:35.000,257,11017153,-795,0,1757883394,15165.50214009999,123.93279840000469,50718.94289712 2025-09-14,20:56:36.000,257,11017167,-795,0,1757883395,15165.52908534,124.01033883000491,50718.99180696 2025-09-14,20:56:37.000,257,11017155,-795,0,1757883396,15165.576239509996,124.13722317000065,50718.98481984001 2025-09-14,20:56:38.000,257,11017137,-795,0,1757883397,15165.596448439996,124.25705838000431,50718.92892288 2025-09-14,20:56:39.000,257,11017127,-795,0,1757883398,15165.58297581999,124.31345141999918,50718.87302592 2025-09-14,20:56:40.000,257,11017155,-795,0,1757883399,15165.535821649995,124.42623750000348,50718.95687136001 2025-09-14,20:56:41.000,257,11017114,-795,0,1757883400,15165.475194859995,124.475581409999,50719.012768320004 2025-09-14,20:56:42.000,257,11017168,-795,0,1757883401,15165.34720497,124.44738489000156,50718.92892288 2025-09-14,20:56:43.000,257,11017140,-795,0,1757883402,15165.205742459999,124.39099184999941,50718.9009744 2025-09-14,20:56:44.000,257,11017180,-795,0,1757883403,15165.017125779988,124.23591098999896,50718.845077440004 2025-09-14,20:56:45.000,257,11017145,-795,0,1757883404,15164.828509099993,124.0808301299985,50718.97783272 2025-09-14,20:56:46.000,257,11017134,-795,0,1757883405,15164.666837659992,123.9468966600034,50718.90796152001 2025-09-14,20:56:47.000,257,11017201,-795,0,1757883406,15164.532111460001,123.75657014999888,50719.012768320004 2025-09-14,20:56:48.000,257,11017142,-795,0,1757883407,15164.47148467,123.61558755000442,50718.9708456 2025-09-14,20:56:49.000,257,11017131,-795,0,1757883408,15164.444539429991,123.55214538000291,50719.07565240001 2025-09-14,20:56:50.000,257,11017189,-795,0,1757883409,15164.478220979996,123.59444015999907,50719.082639520006 2025-09-14,20:56:51.000,257,11017115,-795,0,1757883410,15164.518638839996,123.62968581000314,50719.131549360005 2025-09-14,20:56:52.000,257,11017144,-795,0,1757883411,15164.579265629996,123.69312798000465,50719.1455236 2025-09-14,20:56:53.000,257,11017110,-795,0,1757883412,15164.660101349997,123.84115970999846,50719.06866528 2025-09-14,20:56:54.000,257,11017129,-795,0,1757883413,15164.639892419997,123.89050362000125,50718.99879408 2025-09-14,20:56:55.000,257,11017170,-795,0,1757883414,15164.599474559996,123.92574926999805,50719.09661376 2025-09-14,20:56:56.000,257,11017113,-795,0,1757883415,15164.47148467,123.9821423100002,50718.99180696 2025-09-14,20:56:57.000,257,11017163,-795,0,1757883416,15164.40412156999,123.96804405000148,50719.110588 2025-09-14,20:56:58.000,257,11017161,-795,0,1757883417,15164.22897751,123.98919143999956,50719.11757512 2025-09-14,20:56:59.000,257,11017128,-795,0,1757883418,15164.04036082999,123.93984753000404,50719.10360088001 2025-09-14,20:57:00.000,257,11017156,-795,0,1757883419,15163.878689389989,123.9821423100002,50719.17347208001 2025-09-14,20:57:01.000,257,11017134,-795,0,1757883420,15163.690072709993,123.98919143999956,50719.12456224001 2025-09-14,20:57:02.000,257,11017101,-795,0,1757883421,15163.555346510002,123.96099492000212,50719.06866528 2025-09-14,20:57:03.000,257,11017157,-795,0,1757883422,15163.359993519996,123.96099492000212,50719.033729680006 2025-09-14,20:57:04.000,257,11017132,-795,0,1757883423,15163.245476249991,123.97509318000084,50719.07565240001 2025-09-14,20:57:05.000,257,11017111,-795,0,1757883424,15163.218531009996,123.9821423100002,50719.09661376 2025-09-14,20:57:06.000,257,11017128,-795,0,1757883425,15163.16464052999,124.04558448000171,50719.10360088001 2025-09-14,20:57:07.000,257,11017146,-795,0,1757883426,15163.218531009996,124.05263361000107,50719.19443344001 2025-09-14,20:57:08.000,257,11017193,-795,0,1757883427,15163.19158577,124.05263361000107,50719.250330400006 2025-09-14,20:57:09.000,257,11017133,-795,0,1757883428,15163.16464052999,124.06673186999978,50719.22238192001 2025-09-14,20:57:10.000,257,11017151,-795,0,1757883429,15163.117486359995,123.98919143999956,50719.201420560006 2025-09-14,20:57:11.000,257,11017142,-795,0,1757883430,15163.0097054,123.95394579000276,50719.31321448 2025-09-14,20:57:12.000,257,11017110,-795,0,1757883431,15162.92886968,123.84115970999846,50719.32020160001 2025-09-14,20:57:13.000,257,11017125,-795,0,1757883432,15162.84129764999,123.74952101999952,50719.27827888 2025-09-14,20:57:14.000,257,11017137,-795,0,1757883433,15162.666153589998,123.62263668000378,50719.250330400006 2025-09-14,20:57:15.000,257,11017133,-795,0,1757883434,15162.558372629988,123.55214538000291,50719.26430464 2025-09-14,20:57:16.000,257,11017120,-795,0,1757883435,15162.457327980002,123.5239488599982,50719.33417584 2025-09-14,20:57:17.000,257,11017148,-795,0,1757883436,15162.376492260002,123.48165408000204,50719.33417584 2025-09-14,20:57:18.000,257,11017160,-795,0,1757883437,15162.322601779997,123.45345756000461,50719.31321448 2025-09-14,20:57:19.000,257,11017201,-795,0,1757883438,15162.235029750002,123.41821191000054,50719.26430464 2025-09-14,20:57:20.000,257,11017133,-795,0,1757883439,15162.160930339996,123.38296626000374,50719.229369040004 2025-09-14,20:57:21.000,257,11017139,-795,0,1757883440,15162.154194030001,123.3900153900031,50719.32020160001 2025-09-14,20:57:22.000,257,11017108,-795,0,1757883441,15162.113776170001,123.31247496000287,50719.201420560006 2025-09-14,20:57:23.000,257,11017117,-795,0,1757883442,15162.127248789991,123.2772293099988,50719.285266 2025-09-14,20:57:24.000,257,11017129,-795,0,1757883443,15162.100303549996,123.31247496000287,50719.17347208001 2025-09-14,20:57:25.000,257,11017167,-795,0,1757883444,15162.147457719992,123.34772060999967,50719.201420560006 2025-09-14,20:57:26.000,257,11017142,-795,0,1757883445,15162.147457719992,123.41821191000054,50719.082639520006 2025-09-14,20:57:27.000,257,11017166,-795,0,1757883446,15162.235029750002,123.45345756000461,50719.180459200004 2025-09-14,20:57:28.000,257,11017108,-795,0,1757883447,15162.228293439992,123.4887032100014,50719.1455236 2025-09-14,20:57:29.000,257,11017164,-795,0,1757883448,15162.235029750002,123.50280147000012,50719.201420560006 2025-09-14,20:57:30.000,257,11017199,-795,0,1757883449,15162.127248789991,123.49575234000076,50719.13853648 2025-09-14,20:57:31.000,257,11017127,-795,0,1757883450,15161.96557734999,123.40411365000182,50719.12456224001 2025-09-14,20:57:32.000,257,11017142,-795,0,1757883451,15161.83085115,123.36886799999775,50719.082639520006 2025-09-14,20:57:33.000,257,11017126,-795,0,1757883452,15161.74327911999,123.30542583000351,50719.18744632 2025-09-14,20:57:34.000,257,11017126,-795,0,1757883453,15161.58160767999,123.22788540000329,50719.16648496 2025-09-14,20:57:35.000,257,11017143,-795,0,1757883454,15161.507508269999,123.16444323000178,50719.17347208001 2025-09-14,20:57:36.000,257,11017167,-795,0,1757883455,15161.473826719994,123.12919757999771,50719.061678160004 2025-09-14,20:57:37.000,257,11017126,-795,0,1757883456,15161.494035649994,123.19263974999922,50719.13853648 2025-09-14,20:57:38.000,257,11017126,-795,0,1757883457,15161.608552919999,123.22788540000329,50719.10360088001 2025-09-14,20:57:39.000,257,11017135,-795,0,1757883458,15161.66244339999,123.29837670000416,50719.08962664 2025-09-14,20:57:40.000,257,11017134,-795,0,1757883459,15161.716333879995,123.36181886999839,50719.00578120001 2025-09-14,20:57:41.000,257,11017114,-795,0,1757883460,15161.78369697999,123.4252610399999,50719.01975544 2025-09-14,20:57:42.000,257,11017146,-795,0,1757883461,15161.85106008,123.46050669000397,50718.92892288 2025-09-14,20:57:43.000,257,11017168,-795,0,1757883462,15161.7298065,123.46050669000397,50718.9009744 2025-09-14,20:57:44.000,257,11017130,-795,0,1757883463,15161.64223446999,123.49575234000076,50718.9009744 2025-09-14,20:57:45.000,257,11017153,-795,0,1757883464,15161.588343989999,123.49575234000076,50718.9009744 2025-09-14,20:57:46.000,257,11017158,-795,0,1757883465,15161.520980889989,123.5239488599982,50718.85905168001 2025-09-14,20:57:47.000,257,11017112,-795,0,1757883466,15161.520980889989,123.58739102999971,50718.963858480005 2025-09-14,20:57:48.000,257,11017114,-795,0,1757883467,15161.467090409998,123.67902971999865,50718.85905168001 2025-09-14,20:57:49.000,257,11017126,-795,0,1757883468,15161.453617789994,123.72132450000208,50718.88700016001 2025-09-14,20:57:50.000,257,11017079,-795,0,1757883469,15161.433408859994,123.75657014999888,50718.845077440004 2025-09-14,20:57:51.000,257,11017120,-795,0,1757883470,15161.453617789994,123.77771754000423,50718.726296400004 2025-09-14,20:57:52.000,257,11017127,-795,0,1757883471,15161.480563029989,123.74247189000016,50718.8311032 2025-09-14,20:57:53.000,257,11017137,-795,0,1757883472,15161.487299339999,123.76361927999824,50718.85905168001 2025-09-14,20:57:54.000,257,11017094,-795,0,1757883473,15161.460354099989,123.76361927999824,50718.866038800006 2025-09-14,20:57:55.000,257,11017132,-795,0,1757883474,15161.460354099989,123.77066841000487,50718.71930928001 2025-09-14,20:57:56.000,257,11017111,-795,0,1757883475,15161.426672549998,123.81296319000103,50718.71930928001 2025-09-14,20:57:57.000,257,11017077,-795,0,1757883476,15161.399727309989,123.82001232000039,50718.71232216 2025-09-14,20:57:58.000,257,11017129,-795,0,1757883477,15161.399727309989,123.85525797000446,50718.796167600005 2025-09-14,20:57:59.000,257,11017104,-795,0,1757883478,15161.312155279993,123.77066841000487,50718.761232 2025-09-14,20:58:00.000,257,11017103,-795,0,1757883479,15161.285210039998,123.74247189000016,50718.747257760006 2025-09-14,20:58:01.000,257,11017126,-795,0,1757883480,15161.265001109998,123.70722624000337,50718.747257760006 2025-09-14,20:58:02.000,257,11017159,-795,0,1757883481,15161.251528489993,123.70722624000337,50718.63546384 2025-09-14,20:58:03.000,257,11017124,-795,0,1757883482,15161.386254689998,123.70722624000337,50718.60052824001 2025-09-14,20:58:04.000,257,11017119,-795,0,1757883483,15161.419936239989,123.68607884999801,50718.66341232 2025-09-14,20:58:05.000,257,11017128,-795,0,1757883484,15161.541189819989,123.67902971999865,50718.70533504 2025-09-14,20:58:06.000,257,11017120,-795,0,1757883485,15161.615289229994,123.72837363000144,50718.558605520004 2025-09-14,20:58:07.000,257,11017138,-795,0,1757883486,15161.655707089994,123.75657014999888,50718.579566880006 2025-09-14,20:58:08.000,257,11017158,-795,0,1757883487,15161.68938864,123.78476667000359,50718.60751536 2025-09-14,20:58:09.000,257,11017120,-795,0,1757883488,15161.70286125999,123.85525797000446,50718.586554 2025-09-14,20:58:10.000,257,11017113,-795,0,1757883489,15161.70959757,123.85525797000446,50718.54463128 2025-09-14,20:58:11.000,257,11017180,-795,0,1757883490,15161.75001543,123.91870013999869,50718.63546384 2025-09-14,20:58:12.000,257,11017084,-795,0,1757883491,15161.78369697999,124.00328969999828,50718.63546384 2025-09-14,20:58:13.000,257,11017163,-795,0,1757883492,15161.857796389995,124.02443709000363,50718.6564252 2025-09-14,20:58:14.000,257,11017158,-795,0,1757883493,15161.857796389995,124.10197752000386,50718.64943808001 2025-09-14,20:58:15.000,257,11017172,-795,0,1757883494,15161.82411483999,124.12312491000193,50718.62148960001 2025-09-14,20:58:16.000,257,11017119,-795,0,1757883495,15161.79043329,124.17951795000408,50718.61450248 2025-09-14,20:58:17.000,257,11017126,-795,0,1757883496,15161.74327911999,124.25000924999767,50718.62148960001 2025-09-14,20:58:18.000,257,11017119,-795,0,1757883497,15161.696124949995,124.17951795000408,50718.6564252 2025-09-14,20:58:19.000,257,11017114,-795,0,1757883498,15161.635498159994,124.05263361000107,50718.579566880006 2025-09-14,20:58:20.000,257,11017154,-795,0,1757883499,15161.68265232999,124.01738796000427,50718.62148960001 2025-09-14,20:58:21.000,257,11017122,-795,0,1757883500,15161.75001543,123.89755275000061,50718.509695680004 2025-09-14,20:58:22.000,257,11017122,-795,0,1757883501,15161.88474162999,123.86230710000382,50718.48873432 2025-09-14,20:58:23.000,257,11017146,-795,0,1757883502,15162.026204139991,123.79886493000231,50718.53764416 2025-09-14,20:58:24.000,257,11017130,-795,0,1757883503,15162.147457719992,123.82001232000039,50718.47476008 2025-09-14,20:58:25.000,257,11017142,-795,0,1757883504,15162.288920229992,123.8341105799991,50718.46777296 2025-09-14,20:58:26.000,257,11017126,-795,0,1757883505,15162.349547019992,123.77066841000487,50718.35597904001 2025-09-14,20:58:27.000,257,11017115,-795,0,1757883506,15162.396701190002,123.79181580000295,50718.45379872001 2025-09-14,20:58:28.000,257,11017153,-795,0,1757883507,15162.430382739993,123.72837363000144,50718.411876000006 2025-09-14,20:58:29.000,257,11017125,-795,0,1757883508,15162.457327980002,123.67902971999865,50718.362966160006 2025-09-14,20:58:30.000,257,11017154,-795,0,1757883509,15162.511218459993,123.65083320000122,50718.40488888001 2025-09-14,20:58:31.000,257,11017151,-795,0,1757883510,15162.504482149998,123.60853841999779,50718.43982448 2025-09-14,20:58:32.000,257,11017112,-795,0,1757883511,15162.558372629988,123.58034190000035,50718.34899192 2025-09-14,20:58:33.000,257,11017135,-795,0,1757883512,15162.605526799998,123.58739102999971,50718.342004800004 2025-09-14,20:58:34.000,257,11017122,-795,0,1757883513,15162.618999419989,123.54509625000355,50718.342004800004 2025-09-14,20:58:35.000,257,11017119,-795,0,1757883514,15162.672889899994,123.50985059999948,50718.362966160006 2025-09-14,20:58:36.000,257,11017103,-795,0,1757883515,15162.598790489988,123.50280147000012,50718.2721336 2025-09-14,20:58:37.000,257,11017096,-795,0,1757883516,15162.618999419989,123.4887032100014,50718.33501768001 2025-09-14,20:58:38.000,257,11017124,-795,0,1757883517,15162.538163699988,123.44640842999797,50718.28610784001 2025-09-14,20:58:39.000,257,11017172,-795,0,1757883518,15162.470800599993,123.41116278000118,50718.28610784001 2025-09-14,20:58:40.000,257,11017123,-795,0,1757883519,15162.443855359998,123.41821191000054,50718.2721336 2025-09-14,20:58:41.000,257,11017135,-795,0,1757883520,15162.450591669993,123.34067148000031,50718.25117224 2025-09-14,20:58:42.000,257,11017109,-795,0,1757883521,15162.538163699988,123.36886799999775,50718.3070692 2025-09-14,20:58:43.000,257,11017118,-795,0,1757883522,15162.666153589998,123.36886799999775,50718.35597904001 2025-09-14,20:58:44.000,257,11017108,-795,0,1757883523,15162.740252999989,123.34067148000031,50718.40488888001 2025-09-14,20:58:45.000,257,11017122,-795,0,1757883524,15162.82108871999,123.32657322000159,50718.40488888001 2025-09-14,20:58:46.000,257,11017158,-795,0,1757883525,15162.827825029999,123.34067148000031,50718.26514648001 2025-09-14,20:58:47.000,257,11017162,-795,0,1757883526,15162.834561339994,123.22788540000329,50718.3070692 2025-09-14,20:58:48.000,257,11017149,-795,0,1757883527,15162.726780379999,123.19968887999858,50718.244185120006 2025-09-14,20:58:49.000,257,11017173,-795,0,1757883528,15162.666153589998,123.12214844999835,50718.32803056 2025-09-14,20:58:50.000,257,11017060,-795,0,1757883529,15162.618999419989,123.0305097599994,50718.39790176 2025-09-14,20:58:51.000,257,11017144,-795,0,1757883530,15162.517954769988,122.87542889999895,50718.32803056 2025-09-14,20:58:52.000,257,11017112,-795,0,1757883531,15162.538163699988,122.78379021,50718.362966160006 2025-09-14,20:58:53.000,257,11017107,-795,0,1757883532,15162.618999419989,122.74854456000321,50718.36995328 2025-09-14,20:58:54.000,257,11017125,-795,0,1757883533,15162.767198239999,122.78379021,50718.43982448 2025-09-14,20:58:55.000,257,11017084,-795,0,1757883534,15162.915397059995,122.80493759999808,50718.460785840005 2025-09-14,20:58:56.000,257,11017109,-795,0,1757883535,15162.976023849995,122.86133064000023,50718.28610784001 2025-09-14,20:58:57.000,257,11017124,-795,0,1757883536,15163.06359587999,122.91772368000238,50718.362966160006 2025-09-14,20:58:58.000,257,11017138,-795,0,1757883537,15163.097277429995,122.96001845999854,50718.31405632001 2025-09-14,20:58:59.000,257,11017140,-795,0,1757883538,15163.06359587999,122.92477281000174,50718.39790176 2025-09-14,20:59:00.000,257,11017139,-795,0,1757883539,15162.996232779995,122.81903586000408,50718.411876000006 2025-09-14,20:59:01.000,257,11017126,-795,0,1757883540,15162.94907861,122.75559369000257,50718.34899192 2025-09-14,20:59:02.000,257,11017108,-795,0,1757883541,15162.96255122999,122.6216602200002,50718.530657040006 2025-09-14,20:59:03.000,257,11017139,-795,0,1757883542,15162.935605989995,122.50182501000381,50718.56559264 2025-09-14,20:59:04.000,257,11017107,-795,0,1757883543,15162.92886968,122.41723545000423,50718.579566880006 2025-09-14,20:59:05.000,257,11017159,-795,0,1757883544,15162.96928754,122.34674415000336,50718.579566880006 2025-09-14,20:59:06.000,257,11017129,-795,0,1757883545,15162.96928754,122.23395806999906,50718.60751536 2025-09-14,20:59:07.000,257,11017121,-795,0,1757883546,15163.10401373999,122.18461416000355,50718.67039944001 2025-09-14,20:59:08.000,257,11017115,-795,0,1757883547,15163.137695289995,122.15641763999884,50718.67039944001 2025-09-14,20:59:09.000,257,11017158,-795,0,1757883548,15163.17137684,122.1282211200014,50718.71232216 2025-09-14,20:59:10.000,257,11017124,-795,0,1757883549,15163.15116791,122.1282211200014,50718.75424488 2025-09-14,20:59:11.000,257,11017100,-795,0,1757883550,15163.117486359995,122.0929754700046,50718.63546384 2025-09-14,20:59:12.000,257,11017126,-795,0,1757883551,15163.05012326,122.07182807999925,50718.73328352 2025-09-14,20:59:13.000,257,11017174,-795,0,1757883552,15162.92886968,122.03658243000245,50718.71232216 2025-09-14,20:59:14.000,257,11017126,-795,0,1757883553,15162.76046192999,121.97314026000095,50718.64943808001 2025-09-14,20:59:15.000,257,11017096,-795,0,1757883554,15162.679626209989,121.8180594000005,50718.70533504 2025-09-14,20:59:16.000,257,11017126,-795,0,1757883555,15162.625735729998,121.70527332000347,50718.61450248 2025-09-14,20:59:17.000,257,11017162,-795,0,1757883556,15162.659417279989,121.61363463000453,50718.698347920006 2025-09-14,20:59:18.000,257,11017134,-795,0,1757883557,15162.605526799998,121.5360942000043,50718.628476720005 2025-09-14,20:59:19.000,257,11017134,-795,0,1757883558,15162.585317869998,121.52904506999766,50718.6564252 2025-09-14,20:59:20.000,257,11017108,-795,0,1757883559,15162.618999419989,121.55019246000302,50718.70533504 2025-09-14,20:59:21.000,257,11017154,-795,0,1757883560,15162.699835139989,121.69822419000411,50718.579566880006 2025-09-14,20:59:22.000,257,11017105,-795,0,1757883561,15162.814352409994,121.7687154899977,50718.57257976001 2025-09-14,20:59:23.000,257,11017106,-795,0,1757883562,15162.854770269994,121.84625591999793,50718.53764416 2025-09-14,20:59:24.000,257,11017146,-795,0,1757883563,15162.915397059995,121.881501570002,50718.59354112 2025-09-14,20:59:25.000,257,11017167,-795,0,1757883564,15162.90866075,121.79691201000242,50718.63546384 2025-09-14,20:59:26.000,257,11017068,-795,0,1757883565,15162.84129764999,121.6347820200026,50718.558605520004 2025-09-14,20:59:27.000,257,11017119,-795,0,1757883566,15162.82108871999,121.47265203000279,50718.677386560004 2025-09-14,20:59:28.000,257,11017132,-795,0,1757883567,15162.699835139989,121.28232551999827,50718.63546384 2025-09-14,20:59:29.000,257,11017118,-795,0,1757883568,15162.666153589998,121.10609726999974,50718.71930928001 2025-09-14,20:59:30.000,257,11017146,-795,0,1757883569,15162.558372629988,120.94396727999992,50718.66341232 2025-09-14,20:59:31.000,257,11017108,-795,0,1757883570,15162.464064289998,120.87347597999906,50718.71232216 2025-09-14,20:59:32.000,257,11017155,-795,0,1757883571,15162.423646429997,120.8311812000029,50718.761232 2025-09-14,20:59:33.000,257,11017141,-795,0,1757883572,15162.538163699988,120.81708294000418,50718.78918048001 2025-09-14,20:59:34.000,257,11017118,-795,0,1757883573,15162.639208349989,120.7677390300014,50718.81014184 2025-09-14,20:59:35.000,257,11017133,-795,0,1757883574,15162.773934549994,120.74659164000332,50718.74027064001 2025-09-14,20:59:36.000,257,11017173,-795,0,1757883575,15162.915397059995,120.67610034000245,50718.64943808001 2025-09-14,20:59:37.000,257,11017106,-795,0,1757883576,15163.056859569995,120.6197073000003,50718.63546384 2025-09-14,20:59:38.000,257,11017151,-795,0,1757883577,15163.11075005,120.52806861000136,50718.60052824001 2025-09-14,20:59:39.000,257,11017173,-795,0,1757883578,15163.157904219996,120.40118426999834,50718.60751536 2025-09-14,20:59:40.000,257,11017103,-795,0,1757883579,15163.12422266999,120.22495601999981,50718.6564252 2025-09-14,20:59:41.000,257,11017153,-795,0,1757883580,15163.077068499995,120.14036646000022,50718.698347920006 2025-09-14,20:59:42.000,257,11017134,-795,0,1757883581,15163.056859569995,120.06987515999936,50718.64943808001 2025-09-14,20:59:43.000,257,11017117,-795,0,1757883582,15163.05012326,119.99233472999913,50718.61450248 2025-09-14,20:59:44.000,257,11017122,-795,0,1757883583,15163.077068499995,119.97823647000041,50718.54463128 2025-09-14,20:59:45.000,257,11017144,-795,0,1757883584,15163.20505838999,119.95003995000297,50718.60052824001 2025-09-14,20:59:46.000,257,11017085,-795,0,1757883585,15163.265685179991,119.97118734000105,50718.47476008 2025-09-14,20:59:47.000,257,11017118,-795,0,1757883586,15163.292630420001,119.99938385999849,50718.509695680004 2025-09-14,20:59:48.000,257,11017097,-795,0,1757883587,15163.306103039991,119.98528559999977,50718.4468116 2025-09-14,20:59:49.000,257,11017127,-795,0,1757883588,15163.258948869996,119.95708908000233,50718.43982448 2025-09-14,20:59:50.000,257,11017140,-795,0,1757883589,15163.306103039991,119.90774516999954,50718.45379872001 2025-09-14,20:59:51.000,257,11017108,-795,0,1757883590,15163.333048280001,119.86545039000339,50718.49572144 2025-09-14,20:59:52.000,257,11017107,-795,0,1757883591,15163.393675070001,119.80200822000188,50718.509695680004 2025-09-14,20:59:53.000,257,11017145,-795,0,1757883592,15163.366729829992,119.6680747499995,50718.558605520004 2025-09-14,20:59:54.000,257,11017113,-795,0,1757883593,15163.353257210001,119.5341412800044,50718.46777296 2025-09-14,20:59:55.000,257,11017135,-795,0,1757883594,15163.373466140001,119.42135520000011,50718.43982448 2025-09-14,20:59:56.000,257,11017100,-795,0,1757883595,15163.339784589996,119.3720112900046,50718.41886312 2025-09-14,20:59:57.000,257,11017138,-795,0,1757883596,15163.454301860002,119.30856912000309,50718.48174720001 2025-09-14,20:59:58.000,257,11017174,-795,0,1757883597,15163.595764370002,119.41430607000075,50718.52366992001 2025-09-14,20:59:59.000,257,11017123,-795,0,1757883598,15163.784381049998,119.45660085000418,50718.5166828 2025-09-14,21:00:00.000,257,11017107,-795,0,1757883599,15163.925843559999,119.57643606000056,50718.46777296 2025-09-14,21:00:01.000,257,11017110,-795,0,1757883600,15164.08077868999,119.63987823000207,50718.42585024 2025-09-14,21:00:02.000,257,11017106,-795,0,1757883601,15164.14814179,119.71036953000294,50718.31405632001 2025-09-14,21:00:03.000,257,11017120,-795,0,1757883602,15164.16835072,119.6680747499995,50718.223223760004 2025-09-14,21:00:04.000,257,11017144,-795,0,1757883603,15164.215504889995,119.55528867000248,50718.3070692 2025-09-14,21:00:05.000,257,11017076,-795,0,1757883604,15164.16835072,119.40725694000139,50718.23021088 2025-09-14,21:00:06.000,257,11017111,-795,0,1757883605,15164.14814179,119.18168478000007,50718.25117224 2025-09-14,21:00:07.000,257,11017082,-795,0,1757883606,15164.195295959995,118.99135827000282,50718.26514648001 2025-09-14,21:00:08.000,257,11017137,-795,0,1757883607,15164.255922749995,118.79398262999894,50718.2022624 2025-09-14,21:00:09.000,257,11017089,-795,0,1757883608,15164.2896043,118.70234393999999,50718.195275280006 2025-09-14,21:00:10.000,257,11017080,-795,0,1757883609,15164.41085788,118.66004916000384,50718.18828816001 2025-09-14,21:00:11.000,257,11017072,-795,0,1757883610,15164.464748359991,118.63890176999848,50718.25117224 2025-09-14,21:00:12.000,257,11017088,-795,0,1757883611,15164.518638839996,118.6670982900032,50718.2721336 2025-09-14,21:00:13.000,257,11017102,-795,0,1757883612,15164.586001939992,118.68824568000127,50718.33501768001 2025-09-14,21:00:14.000,257,11017138,-795,0,1757883613,15164.639892419997,118.72349132999807,50718.3070692 2025-09-14,21:00:15.000,257,11017116,-795,0,1757883614,15164.727464449992,118.79398262999894,50718.362966160006 2025-09-14,21:00:16.000,257,11017127,-795,0,1757883615,15164.781354929997,118.78693349999958,50718.342004800004 2025-09-14,21:00:17.000,257,11017123,-795,0,1757883616,15164.848718029993,118.78693349999958,50718.43283736001 2025-09-14,21:00:18.000,257,11017120,-795,0,1757883617,15164.848718029993,118.71644219999871,50718.3769404 2025-09-14,21:00:19.000,257,11017120,-795,0,1757883618,15164.909344819993,118.58955786000297,50718.41886312 2025-09-14,21:00:20.000,257,11017098,-795,0,1757883619,15165.017125779988,118.51201743000274,50718.45379872001 2025-09-14,21:00:21.000,257,11017136,-795,0,1757883620,15165.138379359989,118.42742787000316,50718.38392752001 2025-09-14,21:00:22.000,257,11017108,-795,0,1757883621,15165.30678711,118.34988744000293,50718.35597904001 2025-09-14,21:00:23.000,257,11017112,-795,0,1757883622,15165.50214009999,118.35693657000229,50718.43283736001 2025-09-14,21:00:24.000,257,11017086,-795,0,1757883623,15165.684020469991,118.35693657000229,50718.47476008 2025-09-14,21:00:25.000,257,11017097,-795,0,1757883624,15165.845691909992,118.41332961000444,50718.5166828 2025-09-14,21:00:26.000,257,11017119,-795,0,1757883625,15165.886109769992,118.49791917000402,50718.31405632001 2025-09-14,21:00:27.000,257,11017124,-795,0,1757883626,15165.973681800002,118.5190665600021,50718.38392752001 2025-09-14,21:00:28.000,257,11017116,-795,0,1757883627,15166.000627039997,118.58250873000361,50718.43982448 2025-09-14,21:00:29.000,257,11017144,-795,0,1757883628,15166.014099660002,118.60365612000169,50718.39790176 2025-09-14,21:00:30.000,257,11017140,-795,0,1757883629,15166.074726450002,118.63185263999912,50718.40488888001 2025-09-14,21:00:31.000,257,11017115,-795,0,1757883630,15166.121880619998,118.63185263999912,50718.34899192 2025-09-14,21:00:32.000,257,11017118,-795,0,1757883631,15166.202716339998,118.56136133999826,50718.46777296 2025-09-14,21:00:33.000,257,11017125,-795,0,1757883632,15166.249870509993,118.51201743000274,50718.48873432 2025-09-14,21:00:34.000,257,11017080,-795,0,1757883633,15166.303760989998,118.43447700000252,50718.43283736001 2025-09-14,21:00:35.000,257,11017090,-795,0,1757883634,15166.290288369994,118.33578918000421,50718.45379872001 2025-09-14,21:00:36.000,257,11017093,-795,0,1757883635,15166.290288369994,118.29349440000078,50718.45379872001 2025-09-14,21:00:37.000,257,11017096,-795,0,1757883636,15166.330706229994,118.2723470100027,50718.50270856001 2025-09-14,21:00:38.000,257,11017106,-795,0,1757883637,15166.391333019994,118.23710135999863,50718.64245096 2025-09-14,21:00:39.000,257,11017079,-795,0,1757883638,15166.404805639999,118.24415048999799,50718.579566880006 2025-09-14,21:00:40.000,257,11017155,-795,0,1757883639,15166.404805639999,118.25824875000399,50718.63546384 2025-09-14,21:00:41.000,257,11017079,-795,0,1757883640,15166.512586599994,118.20185571000184,50718.6564252 2025-09-14,21:00:42.000,257,11017087,-795,0,1757883641,15166.613631249995,118.18775745000312,50718.60751536 2025-09-14,21:00:43.000,257,11017077,-795,0,1757883642,15166.76856638,118.14546266999969,50718.698347920006 2025-09-14,21:00:44.000,257,11017115,-795,0,1757883643,15166.936974129996,118.09611876000417,50718.71232216 2025-09-14,21:00:45.000,257,11017131,-795,0,1757883644,15167.085172949992,118.10316789000353,50718.726296400004 2025-09-14,21:00:46.000,257,11017131,-795,0,1757883645,15167.219899149997,118.0608731100001,50718.68437368 2025-09-14,21:00:47.000,257,11017107,-795,0,1757883646,15167.388306899993,118.08906963000481,50718.761232 2025-09-14,21:00:48.000,257,11017132,-795,0,1757883647,15167.435461069988,118.11726615000225,50718.796167600005 2025-09-14,21:00:49.000,257,11017128,-795,0,1757883648,15167.469142619993,118.15251179999905,50718.76821912001 2025-09-14,21:00:50.000,257,11017116,-795,0,1757883649,15167.475878929989,118.13136441000097,50718.71930928001 2025-09-14,21:00:51.000,257,11017051,-795,0,1757883650,15167.462406309998,118.08906963000481,50718.677386560004 2025-09-14,21:00:52.000,257,11017138,-795,0,1757883651,15167.570187269994,118.07497136999882,50718.761232 2025-09-14,21:00:53.000,257,11017128,-795,0,1757883652,15167.570187269994,118.07497136999882,50718.80315472 2025-09-14,21:00:54.000,257,11017098,-795,0,1757883653,15167.7251224,118.03972572000202,50718.69136080001 2025-09-14,21:00:55.000,257,11017085,-795,0,1757883654,15167.79922180999,118.01152920000459,50718.80315472 2025-09-14,21:00:56.000,257,11017098,-795,0,1757883655,15167.913739079995,117.96923442000116,50718.68437368 2025-09-14,21:00:57.000,257,11017098,-795,0,1757883656,15168.06867421,117.97628355000052,50718.796167600005 2025-09-14,21:00:58.000,257,11017075,-795,0,1757883657,15168.183191479991,117.9621852900018,50718.796167600005 2025-09-14,21:00:59.000,257,11017119,-795,0,1757883658,15168.331390300002,117.92693963999773,50718.85905168001 2025-09-14,21:01:00.000,257,11017112,-795,0,1757883659,15168.459380189997,117.93398877000436,50718.71930928001 2025-09-14,21:01:01.000,257,11017140,-795,0,1757883660,15168.553688530003,117.89169399000093,50718.70533504 2025-09-14,21:01:02.000,257,11017114,-795,0,1757883661,15168.600842699998,117.83530094999878,50718.75424488 2025-09-14,21:01:03.000,257,11017102,-795,0,1757883662,15168.654733179988,117.78595704000327,50718.866038800006 2025-09-14,21:01:04.000,257,11017140,-795,0,1757883663,15168.647996869993,117.77890791000391,50718.85206456 2025-09-14,21:01:05.000,257,11017133,-795,0,1757883664,15168.634524249988,117.68726921999769,50718.81014184 2025-09-14,21:01:06.000,257,11017137,-795,0,1757883665,15168.614315319988,117.58858139999938,50718.77520624 2025-09-14,21:01:07.000,257,11017102,-795,0,1757883666,15168.715359969989,117.47579532000236,50718.80315472 2025-09-14,21:01:08.000,257,11017083,-795,0,1757883667,15168.850086169994,117.41235315000085,50718.90796152001 2025-09-14,21:01:09.000,257,11017121,-795,0,1757883668,15168.96460344,117.3700583700047,50718.99180696 2025-09-14,21:01:10.000,257,11017105,-795,0,1757883669,15169.133011189995,117.28546880999784,50718.88001304 2025-09-14,21:01:11.000,257,11017132,-795,0,1757883670,15169.28794632,117.32071446000191,50718.94289712 2025-09-14,21:01:12.000,257,11017132,-795,0,1757883671,15169.469826690001,117.2572722900004,50718.88700016001 2025-09-14,21:01:13.000,257,11017133,-795,0,1757883672,15169.597816579997,117.27137054999912,50718.92892288 2025-09-14,21:01:14.000,257,11017113,-795,0,1757883673,15169.752751710002,117.26432141999976,50718.93591000001 2025-09-14,21:01:15.000,257,11017100,-795,0,1757883674,15169.799905879998,117.23612490000232,50718.94988424 2025-09-14,21:01:16.000,257,11017091,-795,0,1757883675,15169.786433259993,117.20087924999825,50718.9009744 2025-09-14,21:01:17.000,257,11017094,-795,0,1757883676,15169.698861229997,117.12333881999803,50718.893987280004 2025-09-14,21:01:18.000,257,11017157,-795,0,1757883677,15169.658443369997,116.98235622000357,50718.9009744 2025-09-14,21:01:19.000,257,11017110,-795,0,1757883678,15169.611289200002,116.84842275000119,50718.94988424 2025-09-14,21:01:20.000,257,11017113,-795,0,1757883679,15169.537189789997,116.68629276000138,50718.88700016001 2025-09-14,21:01:21.000,257,11017116,-795,0,1757883680,15169.631498130002,116.54531015999964,50719.082639520006 2025-09-14,21:01:22.000,257,11017104,-795,0,1757883681,15169.671915990002,116.42547495000326,50719.061678160004 2025-09-14,21:01:23.000,257,11017124,-795,0,1757883682,15169.779696949998,116.31973799999832,50719.06866528 2025-09-14,21:01:24.000,257,11017120,-795,0,1757883683,15169.921159459998,116.2421975699981,50719.0407168 2025-09-14,21:01:25.000,257,11017107,-795,0,1757883684,15170.129985069994,116.25629583000409,50719.061678160004 2025-09-14,21:01:26.000,257,11017123,-795,0,1757883685,15170.24450234,116.3549836500024,50718.99879408 2025-09-14,21:01:27.000,257,11017127,-795,0,1757883686,15170.52742736,116.44662234000134,50719.19443344001 2025-09-14,21:01:28.000,257,11017120,-795,0,1757883687,15170.635208319996,116.51711364000221,50719.201420560006 2025-09-14,21:01:29.000,257,11017126,-795,0,1757883688,15170.722780349992,116.57350668000436,50719.18744632 2025-09-14,21:01:30.000,257,11017121,-795,0,1757883689,15170.763198209992,116.63694884999859,50719.110588 2025-09-14,21:01:31.000,257,11017093,-795,0,1757883690,15170.722780349992,116.62989971999923,50719.11757512 2025-09-14,21:01:32.000,257,11017090,-795,0,1757883691,15170.702571419992,116.51006451000285,50719.09661376 2025-09-14,21:01:33.000,257,11017137,-795,0,1757883692,15170.668889870001,116.31973799999832,50719.1455236 2025-09-14,21:01:34.000,257,11017097,-795,0,1757883693,15170.614999389996,116.08711670999764,50719.05469104001 2025-09-14,21:01:35.000,257,11017092,-795,0,1757883694,15170.689098800001,115.75580759999866,50719.20840768 2025-09-14,21:01:36.000,257,11017095,-795,0,1757883695,15170.695835109997,115.53728457000398,50719.18744632 2025-09-14,21:01:37.000,257,11017132,-795,0,1757883696,15170.837297619997,115.31876154000201,50719.2153948 2025-09-14,21:01:38.000,257,11017129,-795,0,1757883697,15170.945078579993,115.17072981000092,50719.1455236 2025-09-14,21:01:39.000,257,11017127,-795,0,1757883698,15171.046123229993,115.13548416000413,50719.250330400006 2025-09-14,21:01:40.000,257,11017130,-795,0,1757883699,15171.207794669994,115.22007372000371,50719.27827888 2025-09-14,21:01:41.000,257,11017134,-795,0,1757883700,15171.349257179994,115.33990893000009,50719.397059920004 2025-09-14,21:01:42.000,257,11017096,-795,0,1757883701,15171.45703813999,115.50908804999926,50719.44596976 2025-09-14,21:01:43.000,257,11017087,-795,0,1757883702,15171.54461017,115.67121803999908,50719.50885384001 2025-09-14,21:01:44.000,257,11017135,-795,0,1757883703,15171.54461017,115.7487584699993,50719.45295688 2025-09-14,21:01:45.000,257,11017123,-795,0,1757883704,15171.470510759995,115.77695499000401,50719.418021280006 2025-09-14,21:01:46.000,257,11017108,-795,0,1757883705,15171.42335659,115.73466021000058,50719.3551372 2025-09-14,21:01:47.000,257,11017170,-795,0,1757883706,15171.3627298,115.62892326000292,50719.54378944 2025-09-14,21:01:48.000,257,11017147,-795,0,1757883707,15171.281894079999,115.50908804999926,50719.52282808 2025-09-14,21:01:49.000,257,11017139,-795,0,1757883708,15171.221267289999,115.29056502000458,50719.64859624 2025-09-14,21:01:50.000,257,11017144,-795,0,1757883709,15171.194322049989,115.12843503000477,50719.59269928 2025-09-14,21:01:51.000,257,11017105,-795,0,1757883710,15171.241476219999,114.97335417000431,50719.57173792 2025-09-14,21:01:52.000,257,11017132,-795,0,1757883711,15171.34252087,114.86761721999937,50719.64859624 2025-09-14,21:01:53.000,257,11017089,-795,0,1757883712,15171.430092899995,114.8112241800045,50719.62763488001 2025-09-14,21:01:54.000,257,11017130,-795,0,1757883713,15171.47724706999,114.76892940000107,50719.564750800004 2025-09-14,21:01:55.000,257,11017116,-795,0,1757883714,15171.5648191,114.73368375000427,50719.52981520001 2025-09-14,21:01:56.000,257,11017150,-795,0,1757883715,15171.692808989996,114.71253635999892,50719.39007280001 2025-09-14,21:01:57.000,257,11017101,-795,0,1757883716,15171.800589949991,114.67024158000277,50719.50885384001 2025-09-14,21:01:58.000,257,11017153,-795,0,1757883717,15171.874689359996,114.60679941000126,50719.585712160006 2025-09-14,21:01:59.000,257,11017093,-795,0,1757883718,15171.921843529992,114.62089766999998,50719.5996864 2025-09-14,21:02:00.000,257,11017126,-795,0,1757883719,15172.009415560002,114.52925898000103,50719.585712160006 2025-09-14,21:02:01.000,257,11017094,-795,0,1757883720,15172.137405449997,114.55040636999911,50719.66257048 2025-09-14,21:02:02.000,257,11017118,-795,0,1757883721,15172.211504859988,114.57860289000382,50719.62763488001 2025-09-14,21:02:03.000,257,11017116,-795,0,1757883722,15172.265395339993,114.60679941000126,50719.57872504001 2025-09-14,21:02:04.000,257,11017100,-795,0,1757883723,15172.326022129993,114.62794679999934,50719.54378944 2025-09-14,21:02:05.000,257,11017100,-795,0,1757883724,15172.379912609998,114.62089766999998,50719.48789248001 2025-09-14,21:02:06.000,257,11017070,-795,0,1757883725,15172.400121539999,114.62089766999998,50719.515840960004 2025-09-14,21:02:07.000,257,11017106,-795,0,1757883726,15172.386648919994,114.64909419000469,50719.50885384001 2025-09-14,21:02:08.000,257,11017100,-795,0,1757883727,15172.299076889998,114.60679941000126,50719.55077656 2025-09-14,21:02:09.000,257,11017111,-795,0,1757883728,15172.332758439989,114.60679941000126,50719.634622000005 2025-09-14,21:02:10.000,257,11017136,-795,0,1757883729,15172.352967369989,114.55745549999847,50719.69750608001 2025-09-14,21:02:11.000,257,11017136,-795,0,1757883730,15172.413594159989,114.57155376000446,50719.732441680004 2025-09-14,21:02:12.000,257,11017132,-795,0,1757883731,15172.487693569994,114.57860289000382,50719.74641592001 2025-09-14,21:02:13.000,257,11017125,-795,0,1757883732,15172.51463880999,114.53630811000039,50719.732441680004 2025-09-14,21:02:14.000,257,11017118,-795,0,1757883733,15172.521375119999,114.51516072000231,50719.78833864 2025-09-14,21:02:15.000,257,11017105,-795,0,1757883734,15172.55505666999,114.43057116000273,50719.76737728 2025-09-14,21:02:16.000,257,11017102,-795,0,1757883735,15172.528111429994,114.37417812000058,50719.683531840004 2025-09-14,21:02:17.000,257,11017140,-795,0,1757883736,15172.548320359994,114.29663769000035,50719.732441680004 2025-09-14,21:02:18.000,257,11017152,-795,0,1757883737,15172.568529289994,114.21204813000077,50719.81628712 2025-09-14,21:02:19.000,257,11017111,-795,0,1757883738,15172.629156079995,114.14860595999926,50719.8093 2025-09-14,21:02:20.000,257,11017104,-795,0,1757883739,15172.75714596999,114.08516378999775,50719.85820984 2025-09-14,21:02:21.000,257,11017070,-795,0,1757883740,15172.85819061999,114.07811465999839,50719.8791712 2025-09-14,21:02:22.000,257,11017104,-795,0,1757883741,15172.972707889996,114.06401639999967,50719.86519696001 2025-09-14,21:02:23.000,257,11017159,-795,0,1757883742,15173.006389440001,114.09926205000374,50719.85820984 2025-09-14,21:02:24.000,257,11017082,-795,0,1757883743,15173.040070989991,114.1063111800031,50719.86519696001 2025-09-14,21:02:25.000,257,11017089,-795,0,1757883744,15173.067016230001,114.23319551999884,50719.93506816 2025-09-14,21:02:26.000,257,11017110,-795,0,1757883745,15173.019862059991,114.28253943000163,50719.97699088 2025-09-14,21:02:27.000,257,11017119,-795,0,1757883746,15173.026598370001,114.34598160000314,50719.99795224 2025-09-14,21:02:28.000,257,11017085,-795,0,1757883747,15172.98618051,114.40237463999802,50719.92808104 2025-09-14,21:02:29.000,257,11017119,-795,0,1757883748,15173.006389440001,114.54335723999975,50719.91410680001 2025-09-14,21:02:30.000,257,11017092,-795,0,1757883749,15172.999653129991,114.69138897000084,50719.91410680001 2025-09-14,21:02:31.000,257,11017109,-795,0,1757883750,15173.026598370001,114.76188027000171,50719.95602952 2025-09-14,21:02:32.000,257,11017118,-795,0,1757883751,15173.053543609996,114.7971259199985,50719.99096512001 2025-09-14,21:02:33.000,257,11017101,-795,0,1757883752,15173.080488849992,114.79007678999915,50720.01192648001 2025-09-14,21:02:34.000,257,11017096,-795,0,1757883753,15173.107434090001,114.64909419000469,50720.04686208 2025-09-14,21:02:35.000,257,11017144,-795,0,1757883754,15173.127643020001,114.53630811000039,50720.01192648001 2025-09-14,21:02:36.000,257,11017107,-795,0,1757883755,15173.168060880002,114.3530307300025,50719.99096512001 2025-09-14,21:02:37.000,257,11017116,-795,0,1757883756,15173.221951359992,114.28253943000163,50720.137694640005 2025-09-14,21:02:38.000,257,11017118,-795,0,1757883757,15173.282578149992,114.2402446499982,50720.14468176 2025-09-14,21:02:39.000,257,11017140,-795,0,1757883758,15173.356677559997,114.2402446499982,50720.207565840006 2025-09-14,21:02:40.000,257,11017133,-795,0,1757883759,15173.457722209998,114.33893247000378,50720.14468176 2025-09-14,21:02:41.000,257,11017100,-795,0,1757883760,15173.531821619988,114.43762029000209,50720.15865600001 2025-09-14,21:02:42.000,257,11017152,-795,0,1757883761,15173.612657339989,114.56450462999783,50720.207565840006 2025-09-14,21:02:43.000,257,11017105,-795,0,1757883762,15173.680020439999,114.65614332000405,50720.34032112 2025-09-14,21:02:44.000,257,11017091,-795,0,1757883763,15173.680020439999,114.76188027000171,50720.354295360004 2025-09-14,21:02:45.000,257,11017144,-795,0,1757883764,15173.639602579999,114.81827331000386,50720.354295360004 2025-09-14,21:02:46.000,257,11017130,-795,0,1757883765,15173.646338889994,114.80417504999787,50720.2634628 2025-09-14,21:02:47.000,257,11017108,-795,0,1757883766,15173.69349305999,114.76892940000107,50720.34730824001 2025-09-14,21:02:48.000,257,11017138,-795,0,1757883767,15173.740647229999,114.72663462000492,50720.305385520005 2025-09-14,21:02:49.000,257,11017159,-795,0,1757883768,15173.706965679994,114.5997502800019,50720.24948856001 2025-09-14,21:02:50.000,257,11017141,-795,0,1757883769,15173.747383539994,114.48696420000488,50720.27044992 2025-09-14,21:02:51.000,257,11017135,-795,0,1757883770,15173.747383539994,114.3882763799993,50720.27743704001 2025-09-14,21:02:52.000,257,11017095,-795,0,1757883771,15173.740647229999,114.27549030000228,50720.31237264 2025-09-14,21:02:53.000,257,11017148,-795,0,1757883772,15173.747383539994,114.21909726000013,50720.34730824001 2025-09-14,21:02:54.000,257,11017149,-795,0,1757883773,15173.78106509,114.2543429100042,50720.39621808001 2025-09-14,21:02:55.000,257,11017125,-795,0,1757883774,15173.81474663999,114.36712899000122,50720.333334 2025-09-14,21:02:56.000,257,11017140,-795,0,1757883775,15173.80127402,114.4517185500008,50720.31935976 2025-09-14,21:02:57.000,257,11017102,-795,0,1757883776,15173.888846049995,114.64909419000469,50720.48006352 2025-09-14,21:02:58.000,257,11017117,-795,0,1757883777,15173.888846049995,114.747782010003,50720.4381408 2025-09-14,21:02:59.000,257,11017133,-795,0,1757883778,15173.87537342999,114.85351896000066,50720.41019232 2025-09-14,21:03:00.000,257,11017114,-795,0,1757883779,15173.86190081,114.85351896000066,50720.424166560006 2025-09-14,21:03:01.000,257,11017108,-795,0,1757883780,15173.88210974,114.78302765999979,50720.53596048001 2025-09-14,21:03:02.000,257,11017149,-795,0,1757883781,15173.82148295,114.74073288000363,50720.52897336 2025-09-14,21:03:03.000,257,11017125,-795,0,1757883782,15173.808010329994,114.6984381000002,50720.54993472 2025-09-14,21:03:04.000,257,11017122,-795,0,1757883783,15173.828219259995,114.60679941000126,50720.6477544 2025-09-14,21:03:05.000,257,11017129,-795,0,1757883784,15173.85516449999,114.57860289000382,50720.6477544 2025-09-14,21:03:06.000,257,11017083,-795,0,1757883785,15173.89558235999,114.53630811000039,50720.5778832 2025-09-14,21:03:07.000,257,11017132,-795,0,1757883786,15174.00336332,114.56450462999783,50720.69666424 2025-09-14,21:03:08.000,257,11017130,-795,0,1757883787,15174.131353209996,114.55745549999847,50720.689677120004 2025-09-14,21:03:09.000,257,11017111,-795,0,1757883788,15174.13808951999,114.57860289000382,50720.68269000001 2025-09-14,21:03:10.000,257,11017091,-795,0,1757883789,15174.218925239991,114.59270115000254,50720.710638480006 2025-09-14,21:03:11.000,257,11017126,-795,0,1757883790,15174.178507379991,114.60679941000126,50720.67570288 2025-09-14,21:03:12.000,257,11017134,-795,0,1757883791,15174.18524369,114.58565202000318,50720.710638480006 2025-09-14,21:03:13.000,257,11017113,-795,0,1757883792,15174.13808951999,114.59270115000254,50720.689677120004 2025-09-14,21:03:14.000,257,11017111,-795,0,1757883793,15174.13808951999,114.56450462999783,50720.72461272 2025-09-14,21:03:15.000,257,11017131,-795,0,1757883794,15174.090935349996,114.52925898000103,50720.70365136001 2025-09-14,21:03:16.000,257,11017105,-795,0,1757883795,15174.03704486999,114.56450462999783,50720.6477544 2025-09-14,21:03:17.000,257,11017108,-795,0,1757883796,15174.02357225,114.6349959299987,50720.69666424 2025-09-14,21:03:18.000,257,11017083,-795,0,1757883797,15173.969681769995,114.64909419000469,50720.8224324 2025-09-14,21:03:19.000,257,11017110,-795,0,1757883798,15173.88210974,114.76892940000107,50720.85038088001 2025-09-14,21:03:20.000,257,11017112,-795,0,1757883799,15173.808010329994,114.78302765999979,50720.84339376 2025-09-14,21:03:21.000,257,11017108,-795,0,1757883800,15173.720438299999,114.8464698300013,50720.80147104001 2025-09-14,21:03:22.000,257,11017176,-795,0,1757883801,15173.639602579999,114.82532244000322,50720.82941952001 2025-09-14,21:03:23.000,257,11017115,-795,0,1757883802,15173.619393649999,114.747782010003,50720.89929072001 2025-09-14,21:03:24.000,257,11017078,-795,0,1757883803,15173.585712099994,114.67729071000213,50720.87134224001 2025-09-14,21:03:25.000,257,11017130,-795,0,1757883804,15173.558766859998,114.57155376000446,50720.906277840004 2025-09-14,21:03:26.000,257,11017128,-795,0,1757883805,15173.619393649999,114.47286593999888,50720.86435512 2025-09-14,21:03:27.000,257,11017131,-795,0,1757883806,15173.666547819994,114.43057116000273,50720.88531648 2025-09-14,21:03:28.000,257,11017124,-795,0,1757883807,15173.808010329994,114.4517185500008,50720.83640664 2025-09-14,21:03:29.000,257,11017137,-795,0,1757883808,15173.96294546,114.5010624600036,50720.906277840004 2025-09-14,21:03:30.000,257,11017095,-795,0,1757883809,15174.08419904,114.55040636999911,50720.85038088001 2025-09-14,21:03:31.000,257,11017102,-795,0,1757883810,15174.171771069996,114.58565202000318,50720.85038088001 2025-09-14,21:03:32.000,257,11017120,-795,0,1757883811,15174.171771069996,114.6349959299987,50720.85038088001 2025-09-14,21:03:33.000,257,11017089,-795,0,1757883812,15174.171771069996,114.6984381000002,50720.93422632 2025-09-14,21:03:34.000,257,11017130,-795,0,1757883813,15174.07746272999,114.6984381000002,50720.93422632 2025-09-14,21:03:35.000,257,11017132,-795,0,1757883814,15173.969681769995,114.71253635999892,50720.82941952001 2025-09-14,21:03:36.000,257,11017117,-795,0,1757883815,15173.88210974,114.69138897000084,50720.81544528 2025-09-14,21:03:37.000,257,11017131,-795,0,1757883816,15173.84169188,114.69138897000084,50720.96916192001 2025-09-14,21:03:38.000,257,11017116,-795,0,1757883817,15173.80127402,114.58565202000318,50721.046020240006 2025-09-14,21:03:39.000,257,11017115,-795,0,1757883818,15173.706965679994,114.51516072000231,50721.00409752 2025-09-14,21:03:40.000,257,11017135,-795,0,1757883819,15173.646338889994,114.48696420000488,50721.032046 2025-09-14,21:03:41.000,257,11017071,-795,0,1757883820,15173.599184719998,114.40237463999802,50721.025058880005 2025-09-14,21:03:42.000,257,11017119,-795,0,1757883821,15173.626129959994,114.36712899000122,50721.01807176001 2025-09-14,21:03:43.000,257,11017126,-795,0,1757883822,15173.659811509999,114.33188334000442,50721.1019172 2025-09-14,21:03:44.000,257,11017106,-795,0,1757883823,15173.69349305999,114.31073594999907,50721.073968720004 2025-09-14,21:03:45.000,257,11017106,-795,0,1757883824,15173.680020439999,114.289588560001,50721.046020240006 2025-09-14,21:03:46.000,257,11017099,-795,0,1757883825,15173.666547819994,114.21909726000013,50721.073968720004 2025-09-14,21:03:47.000,257,11017171,-795,0,1757883826,15173.673284129989,114.13450770000054,50721.10890432 2025-09-14,21:03:48.000,257,11017132,-795,0,1757883827,15173.659811509999,114.05696727000031,50721.1019172 2025-09-14,21:03:49.000,257,11017081,-795,0,1757883828,15173.619393649999,114.03581988000224,50721.06698160001 2025-09-14,21:03:50.000,257,11017132,-795,0,1757883829,15173.626129959994,113.95123032000265,50721.032046 2025-09-14,21:03:51.000,257,11017105,-795,0,1757883830,15173.639602579999,113.93008293000457,50721.10890432 2025-09-14,21:03:52.000,257,11017127,-795,0,1757883831,15173.653075199989,113.95827945000201,50721.073968720004 2025-09-14,21:03:53.000,257,11017117,-795,0,1757883832,15173.673284129989,113.95827945000201,50721.1019172 2025-09-14,21:03:54.000,257,11017102,-795,0,1757883833,15173.706965679994,113.94418119000329,50721.00409752 2025-09-14,21:03:55.000,257,11017133,-795,0,1757883834,15173.71370198999,113.98647596999945,50720.9621748 2025-09-14,21:03:56.000,257,11017104,-795,0,1757883835,15173.75411984999,113.95827945000201,50720.99012328 2025-09-14,21:03:57.000,257,11017092,-795,0,1757883836,15173.787801399994,113.93713206000393,50721.032046 2025-09-14,21:03:58.000,257,11017105,-795,0,1757883837,15173.680020439999,113.83844423999835,50721.01108464 2025-09-14,21:03:59.000,257,11017101,-795,0,1757883838,15173.666547819994,113.73975642000005,50721.046020240006 2025-09-14,21:04:00.000,257,11017133,-795,0,1757883839,15173.599184719998,113.66926511999918,50721.1019172 2025-09-14,21:04:01.000,257,11017138,-795,0,1757883840,15173.552030549989,113.61992121000367,50721.094930080006 2025-09-14,21:04:02.000,257,11017125,-795,0,1757883841,15173.525085309993,113.69041251000453,50721.11589144001 2025-09-14,21:04:03.000,257,11017117,-795,0,1757883842,15173.538557929998,113.74680554999941,50721.192749760005 2025-09-14,21:04:04.000,257,11017066,-795,0,1757883843,15173.585712099994,113.8595916300037,50721.15781416 2025-09-14,21:04:05.000,257,11017091,-795,0,1757883844,15173.612657339989,113.93008293000457,50721.12287856 2025-09-14,21:04:06.000,257,11017077,-795,0,1757883845,15173.686756749994,113.9935250999988,50721.08095584 2025-09-14,21:04:07.000,257,11017103,-795,0,1757883846,15173.747383539994,113.97237771000073,50721.08794296001 2025-09-14,21:04:08.000,257,11017111,-795,0,1757883847,15173.686756749994,113.95827945000201,50721.143839920005 2025-09-14,21:04:09.000,257,11017085,-795,0,1757883848,15173.632866269989,113.81729685000028,50721.15781416 2025-09-14,21:04:10.000,257,11017119,-795,0,1757883849,15173.565503169993,113.71155990000261,50721.16480128001 2025-09-14,21:04:11.000,257,11017070,-795,0,1757883850,15173.545294239993,113.5846755599996,50721.20672400001 2025-09-14,21:04:12.000,257,11017102,-795,0,1757883851,15173.538557929998,113.50713512999937,50721.19973688 2025-09-14,21:04:13.000,257,11017113,-795,0,1757883852,15173.599184719998,113.50008600000001,50721.29056944 2025-09-14,21:04:14.000,257,11017125,-795,0,1757883853,15173.69349305999,113.50713512999937,50721.22768536 2025-09-14,21:04:15.000,257,11017103,-795,0,1757883854,15173.727174609994,113.5494299100028,50721.29056944 2025-09-14,21:04:16.000,257,11017083,-795,0,1757883855,15173.727174609994,113.57762643000024,50721.24864672 2025-09-14,21:04:17.000,257,11017127,-795,0,1757883856,15173.639602579999,113.65516686000046,50721.26960808 2025-09-14,21:04:18.000,257,11017087,-795,0,1757883857,15173.511612689988,113.65516686000046,50721.1717884 2025-09-14,21:04:19.000,257,11017076,-795,0,1757883858,15173.363413869993,113.62697034000303,50721.22069824 2025-09-14,21:04:20.000,257,11017090,-795,0,1757883859,15173.275841839997,113.66221598999982,50721.31851792 2025-09-14,21:04:21.000,257,11017105,-795,0,1757883860,15173.228687670002,113.64106860000174,50721.33947928 2025-09-14,21:04:22.000,257,11017117,-795,0,1757883861,15173.242160289992,113.66221598999982,50721.2765952 2025-09-14,21:04:23.000,257,11017113,-795,0,1757883862,15173.322996009992,113.71155990000261,50721.23467248001 2025-09-14,21:04:24.000,257,11017112,-795,0,1757883863,15173.430776969988,113.73975642000005,50721.241659600004 2025-09-14,21:04:25.000,257,11017102,-795,0,1757883864,15173.545294239993,113.77500207000412,50721.30454368001 2025-09-14,21:04:26.000,257,11017103,-795,0,1757883865,15173.626129959994,113.78205120000348,50721.26960808 2025-09-14,21:04:27.000,257,11017152,-795,0,1757883866,15173.599184719998,113.6833633799979,50721.241659600004 2025-09-14,21:04:28.000,257,11017086,-795,0,1757883867,15173.538557929998,113.65516686000046,50721.29056944 2025-09-14,21:04:29.000,257,11017107,-795,0,1757883868,15173.450985899988,113.65516686000046,50721.24864672 2025-09-14,21:04:30.000,257,11017121,-795,0,1757883869,15173.282578149992,113.65516686000046,50721.32550504 2025-09-14,21:04:31.000,257,11017095,-795,0,1757883870,15173.174797189997,113.69041251000453,50721.381402000006 2025-09-14,21:04:32.000,257,11017098,-795,0,1757883871,15173.181533499992,113.78910033000284,50721.37441488001 2025-09-14,21:04:33.000,257,11017119,-795,0,1757883872,15173.221951359992,113.8948372800005,50721.37441488001 2025-09-14,21:04:34.000,257,11017141,-795,0,1757883873,15173.296050769997,113.94418119000329,50721.381402000006 2025-09-14,21:04:35.000,257,11017098,-795,0,1757883874,15173.356677559997,114.02172162000352,50721.37441488001 2025-09-14,21:04:36.000,257,11017107,-795,0,1757883875,15173.322996009992,114.09221292000439,50721.381402000006 2025-09-14,21:04:37.000,257,11017129,-795,0,1757883876,15173.349941250002,114.11336031000246,50721.3464664 2025-09-14,21:04:38.000,257,11017117,-795,0,1757883877,15173.316259699997,114.07811465999839,50721.29755656 2025-09-14,21:04:39.000,257,11017127,-795,0,1757883878,15173.174797189997,114.01467249000416,50721.3464664 2025-09-14,21:04:40.000,257,11017075,-795,0,1757883879,15173.053543609996,113.8948372800005,50721.31851792 2025-09-14,21:04:41.000,257,11017107,-795,0,1757883880,15172.89860847999,113.76090380999813,50721.38838912 2025-09-14,21:04:42.000,257,11017083,-795,0,1757883881,15172.85819061999,113.62697034000303,50721.47223456001 2025-09-14,21:04:43.000,257,11017131,-795,0,1757883882,15172.82450907,113.56352817000152,50721.51415728 2025-09-14,21:04:44.000,257,11017123,-795,0,1757883883,15172.831245379995,113.59172468999896,50721.528131520005 2025-09-14,21:04:45.000,257,11017083,-795,0,1757883884,15172.891872169996,113.63401947000239,50721.52114440001 2025-09-14,21:04:46.000,257,11017064,-795,0,1757883885,15172.94576265,113.77500207000412,50721.46524744 2025-09-14,21:04:47.000,257,11017162,-795,0,1757883886,15173.053543609996,113.93008293000457,50721.44428608 2025-09-14,21:04:48.000,257,11017109,-795,0,1757883887,15173.067016230001,114.00057422999816,50721.45826032 2025-09-14,21:04:49.000,257,11017046,-795,0,1757883888,15173.006389440001,113.9935250999988,50721.50018304001 2025-09-14,21:04:50.000,257,11017086,-795,0,1757883889,15172.92555372,113.90893553999922,50721.47223456001 2025-09-14,21:04:51.000,257,11017072,-795,0,1757883890,15172.77735489999,113.831395109999,50721.479221680005 2025-09-14,21:04:52.000,257,11017098,-795,0,1757883891,15172.69651917999,113.76090380999813,50721.549092880006 2025-09-14,21:04:53.000,257,11017096,-795,0,1757883892,15172.669573939995,113.76795294000476,50721.49319592 2025-09-14,21:04:54.000,257,11017089,-795,0,1757883893,15172.75714596999,113.81729685000028,50721.528131520005 2025-09-14,21:04:55.000,257,11017098,-795,0,1757883894,15172.86492693,113.88073902000178,50721.528131520005 2025-09-14,21:04:56.000,257,11017102,-795,0,1757883895,15172.91881740999,113.93008293000457,50721.54210576001 2025-09-14,21:04:57.000,257,11017085,-795,0,1757883896,15172.98618051,114.08516378999775,50721.57005424001 2025-09-14,21:04:58.000,257,11017083,-795,0,1757883897,15172.959235269991,114.1415568299999,50721.56306712 2025-09-14,21:04:59.000,257,11017090,-795,0,1757883898,15172.871663239996,114.23319551999884,50721.55608 2025-09-14,21:05:00.000,257,11017105,-795,0,1757883899,15172.77735489999,114.289588560001,50721.528131520005 2025-09-14,21:05:01.000,257,11017060,-795,0,1757883900,15172.689782869995,114.3530307300025,50721.50018304001 2025-09-14,21:05:02.000,257,11017120,-795,0,1757883901,15172.629156079995,114.39532550999866,50721.646912560005 2025-09-14,21:05:03.000,257,11017123,-795,0,1757883902,15172.6426287,114.49401333000424,50721.60498984 2025-09-14,21:05:04.000,257,11017091,-795,0,1757883903,15172.67631024999,114.59270115000254,50721.56306712 2025-09-14,21:05:05.000,257,11017140,-795,0,1757883904,15172.730200729995,114.6984381000002,50721.528131520005 2025-09-14,21:05:06.000,257,11017090,-795,0,1757883905,15172.790827519995,114.67024158000277,50721.45826032 2025-09-14,21:05:07.000,257,11017103,-795,0,1757883906,15172.88513586,114.64909419000469,50721.4862088 2025-09-14,21:05:08.000,257,11017135,-795,0,1757883907,15172.952498959996,114.51516072000231,50721.50018304001 2025-09-14,21:05:09.000,257,11017115,-795,0,1757883908,15172.972707889996,114.34598160000314,50721.47223456001 2025-09-14,21:05:10.000,257,11017082,-795,0,1757883909,15172.939026339991,114.19090074000269,50721.55608 2025-09-14,21:05:11.000,257,11017091,-795,0,1757883910,15172.91881740999,114.02172162000352,50721.54210576001 2025-09-14,21:05:12.000,257,11017096,-795,0,1757883911,15172.851454309995,113.90188640999986,50721.61197696 2025-09-14,21:05:13.000,257,11017076,-795,0,1757883912,15172.811036449995,113.84549336999771,50721.65389968 2025-09-14,21:05:14.000,257,11017118,-795,0,1757883913,15172.74367335,113.82434597999963,50721.577041360004 2025-09-14,21:05:15.000,257,11017114,-795,0,1757883914,15172.65610131999,113.8595916300037,50721.6259512 2025-09-14,21:05:16.000,257,11017051,-795,0,1757883915,15172.66283763,113.88778815000114,50721.6259512 2025-09-14,21:05:17.000,257,11017094,-795,0,1757883916,15172.72346442,113.96532858000137,50721.67486104 2025-09-14,21:05:18.000,257,11017101,-795,0,1757883917,15172.76388228,114.02877075000288,50721.68184816 2025-09-14,21:05:19.000,257,11017112,-795,0,1757883918,15172.871663239996,114.07106552999903,50721.68883528001 2025-09-14,21:05:20.000,257,11017113,-795,0,1757883919,15172.89860847999,114.1415568299999,50721.598002720006 2025-09-14,21:05:21.000,257,11017095,-795,0,1757883920,15172.932290029996,114.11336031000246,50721.61197696 2025-09-14,21:05:22.000,257,11017098,-795,0,1757883921,15172.86492693,114.07106552999903,50721.598002720006 2025-09-14,21:05:23.000,257,11017080,-795,0,1757883922,15172.80430014,113.95827945000201,50721.63992544001 2025-09-14,21:05:24.000,257,11017097,-795,0,1757883923,15172.709991799995,113.86664076000307,50721.57005424001 2025-09-14,21:05:25.000,257,11017096,-795,0,1757883924,15172.629156079995,113.76090380999813,50721.65389968 2025-09-14,21:05:26.000,257,11017064,-795,0,1757883925,15172.58200191,113.6974616400039,50721.71678376001 2025-09-14,21:05:27.000,257,11017130,-795,0,1757883926,15172.58200191,113.71155990000261,50721.730758 2025-09-14,21:05:28.000,257,11017067,-795,0,1757883927,15172.62241977,113.73975642000005,50721.730758 2025-09-14,21:05:29.000,257,11017132,-795,0,1757883928,15172.70325549,113.831395109999,50721.77966784 2025-09-14,21:05:30.000,257,11017105,-795,0,1757883929,15172.750409659995,113.8948372800005,50721.744732240004 2025-09-14,21:05:31.000,257,11017043,-795,0,1757883930,15172.811036449995,113.93713206000393,50721.68883528001 2025-09-14,21:05:32.000,257,11017122,-795,0,1757883931,15172.891872169996,114.02172162000352,50721.71678376001 2025-09-14,21:05:33.000,257,11017107,-795,0,1757883932,15172.999653129991,114.18385161000333,50721.75870648001 2025-09-14,21:05:34.000,257,11017087,-795,0,1757883933,15173.073752539996,114.289588560001,50721.730758 2025-09-14,21:05:35.000,257,11017128,-795,0,1757883934,15173.141115639992,114.43057116000273,50721.67486104 2025-09-14,21:05:36.000,257,11017128,-795,0,1757883935,15173.168060880002,114.57860289000382,50721.67486104 2025-09-14,21:05:37.000,257,11017111,-795,0,1757883936,15173.114170399997,114.61384854000062,50721.75870648001 2025-09-14,21:05:38.000,257,11017080,-795,0,1757883937,15173.019862059991,114.59270115000254,50721.73774512001 2025-09-14,21:05:39.000,257,11017128,-795,0,1757883938,15172.94576265,114.53630811000039,50721.67486104 2025-09-14,21:05:40.000,257,11017092,-795,0,1757883939,15172.80430014,114.3882763799993,50721.77268072 2025-09-14,21:05:41.000,257,11017052,-795,0,1757883940,15172.68304656,114.31778507999843,50721.85652616001 2025-09-14,21:05:42.000,257,11017059,-795,0,1757883941,15172.62241977,114.20499900000141,50721.814603440005 2025-09-14,21:05:43.000,257,11017165,-795,0,1757883942,15172.65610131999,114.17680248000397,50721.8705004 2025-09-14,21:05:44.000,257,11017125,-795,0,1757883943,15172.6426287,114.22614638999949,50721.912423120004 2025-09-14,21:05:45.000,257,11017065,-795,0,1757883944,15172.73693703999,114.2543429100042,50721.77966784 2025-09-14,21:05:46.000,257,11017099,-795,0,1757883945,15172.871663239996,114.32483420999779,50721.77268072 2025-09-14,21:05:47.000,257,11017108,-795,0,1757883946,15173.060279919991,114.42352203000337,50721.73774512001 2025-09-14,21:05:48.000,257,11017157,-795,0,1757883947,15173.093961469996,114.42352203000337,50721.65389968 2025-09-14,21:05:49.000,257,11017084,-795,0,1757883948,15173.107434090001,114.4517185500008,50721.68883528001 2025-09-14,21:05:50.000,257,11017168,-795,0,1757883949,15173.080488849992,114.3882763799993,50721.77966784 2025-09-14,21:05:51.000,257,11017052,-795,0,1757883950,15172.96597158,114.40942377000465,50721.68883528001 2025-09-14,21:05:52.000,257,11017096,-795,0,1757883951,15172.811036449995,114.41647290000401,50721.72377088 2025-09-14,21:05:53.000,257,11017132,-795,0,1757883952,15172.770618589995,114.43762029000209,50721.61896408001 2025-09-14,21:05:54.000,257,11017090,-795,0,1757883953,15172.73693703999,114.51516072000231,50721.814603440005 2025-09-14,21:05:55.000,257,11017098,-795,0,1757883954,15172.75714596999,114.57155376000446,50721.84953904 2025-09-14,21:05:56.000,257,11017104,-795,0,1757883955,15172.77735489999,114.64909419000469,50721.80761632001 2025-09-14,21:05:57.000,257,11017087,-795,0,1757883956,15172.891872169996,114.67024158000277,50721.82159056 2025-09-14,21:05:58.000,257,11017103,-795,0,1757883957,15172.939026339991,114.6984381000002,50721.8705004 2025-09-14,21:05:59.000,257,11017128,-795,0,1757883958,15172.979444199991,114.69138897000084,50721.863513280005 2025-09-14,21:06:00.000,257,11017140,-795,0,1757883959,15172.98618051,114.67729071000213,50721.912423120004 2025-09-14,21:06:01.000,257,11017095,-795,0,1757883960,15173.053543609996,114.70548722999956,50721.863513280005 2025-09-14,21:06:02.000,257,11017074,-795,0,1757883961,15173.188269810002,114.72663462000492,50721.84953904 2025-09-14,21:06:03.000,257,11017114,-795,0,1757883962,15173.282578149992,114.82532244000322,50721.88447464001 2025-09-14,21:06:04.000,257,11017110,-795,0,1757883963,15173.477931139998,114.93810852000024,50721.863513280005 2025-09-14,21:06:05.000,257,11017143,-795,0,1757883964,15173.653075199989,114.98040330000367,50721.863513280005 2025-09-14,21:06:06.000,257,11017091,-795,0,1757883965,15173.646338889994,115.03679633999855,50721.744732240004 2025-09-14,21:06:07.000,257,11017110,-795,0,1757883966,15173.673284129989,115.0579437300039,50721.84953904 2025-09-14,21:06:08.000,257,11017127,-795,0,1757883967,15173.599184719998,115.00155069000175,50721.8006292 2025-09-14,21:06:09.000,257,11017125,-795,0,1757883968,15173.525085309993,114.96630503999768,50721.85652616001 2025-09-14,21:06:10.000,257,11017114,-795,0,1757883969,15173.450985899988,114.88171547999809,50721.88447464001 2025-09-14,21:06:11.000,257,11017099,-795,0,1757883970,15173.383622799993,114.85351896000066,50721.85652616001 2025-09-14,21:06:12.000,257,11017094,-795,0,1757883971,15173.363413869993,114.79007678999915,50721.912423120004 2025-09-14,21:06:13.000,257,11017105,-795,0,1757883972,15173.430776969988,114.76188027000171,50721.94735872 2025-09-14,21:06:14.000,257,11017111,-795,0,1757883973,15173.531821619988,114.7971259199985,50721.89844888 2025-09-14,21:06:15.000,257,11017100,-795,0,1757883974,15173.69349305999,114.8112241800045,50721.89844888 2025-09-14,21:06:16.000,257,11017128,-795,0,1757883975,15173.828219259995,114.91696113000216,50721.85652616001 2025-09-14,21:06:17.000,257,11017106,-795,0,1757883976,15174.030308559995,115.02974720999919,50721.87748752001 2025-09-14,21:06:18.000,257,11017107,-795,0,1757883977,15174.13808951999,115.17072981000092,50721.84953904 2025-09-14,21:06:19.000,257,11017162,-795,0,1757883978,15174.171771069996,115.29761415000394,50721.84953904 2025-09-14,21:06:20.000,257,11017093,-795,0,1757883979,15174.09767165999,115.34695805999945,50721.863513280005 2025-09-14,21:06:21.000,257,11017089,-795,0,1757883980,15173.97641807999,115.37515458000416,50721.89146176 2025-09-14,21:06:22.000,257,11017082,-795,0,1757883981,15173.787801399994,115.27646675999858,50721.82857768 2025-09-14,21:06:23.000,257,11017116,-795,0,1757883982,15173.612657339989,115.16368068000156,50721.87748752001 2025-09-14,21:06:24.000,257,11017084,-795,0,1757883983,15173.531821619988,115.02974720999919,50721.87748752001 2025-09-14,21:06:25.000,257,11017117,-795,0,1757883984,15173.504876379993,114.9099120000028,50721.933384480006 2025-09-14,21:06:26.000,257,11017078,-795,0,1757883985,15173.403831729993,114.8112241800045,50721.89844888 2025-09-14,21:06:27.000,257,11017115,-795,0,1757883986,15173.417304349998,114.71253635999892,50721.912423120004 2025-09-14,21:06:28.000,257,11017072,-795,0,1757883987,15173.457722209998,114.67024158000277,50721.82159056 2025-09-14,21:06:29.000,257,11017113,-795,0,1757883988,15173.471194829988,114.6349959299987,50721.79364208 2025-09-14,21:06:30.000,257,11017124,-795,0,1757883989,15173.531821619988,114.67729071000213,50721.88447464001 2025-09-14,21:06:31.000,257,11017094,-795,0,1757883990,15173.599184719998,114.71958548999828,50721.912423120004 2025-09-14,21:06:32.000,257,11017115,-795,0,1757883991,15173.592448409989,114.83237157000258,50721.863513280005 2025-09-14,21:06:33.000,257,11017137,-795,0,1757883992,15173.69349305999,115.00859982000111,50721.84953904 2025-09-14,21:06:34.000,257,11017083,-795,0,1757883993,15173.75411984999,115.14958242000284,50721.72377088 2025-09-14,21:06:35.000,257,11017123,-795,0,1757883994,15173.85516449999,115.29761415000394,50721.77268072 2025-09-14,21:06:36.000,257,11017107,-795,0,1757883995,15173.85516449999,115.38925284000288,50721.68184816 2025-09-14,21:06:37.000,257,11017097,-795,0,1757883996,15173.90231867,115.41040023000096,50721.70979664001 2025-09-14,21:06:38.000,257,11017093,-795,0,1757883997,15173.84169188,115.34695805999945,50721.730758 2025-09-14,21:06:39.000,257,11017110,-795,0,1757883998,15173.82148295,115.22007372000371,50721.65389968 2025-09-14,21:06:40.000,257,11017071,-795,0,1757883999,15173.71370198999,115.0579437300039,50721.67486104 2025-09-14,21:06:41.000,257,11017059,-795,0,1757884000,15173.632866269989,114.9451576499996,50721.68883528001 2025-09-14,21:06:42.000,257,11017084,-795,0,1757884001,15173.69349305999,114.93105939000088,50721.71678376001 2025-09-14,21:06:43.000,257,11017120,-795,0,1757884002,15173.80127402,114.97335417000431,50721.73774512001 2025-09-14,21:06:44.000,257,11017112,-795,0,1757884003,15173.89558235999,115.00859982000111,50721.72377088 2025-09-14,21:06:45.000,257,11017123,-795,0,1757884004,15173.949472839995,115.14253329000348,50721.77268072 2025-09-14,21:06:46.000,257,11017096,-795,0,1757884005,15173.99662700999,115.18482806999964,50721.75171936 2025-09-14,21:06:47.000,257,11017097,-795,0,1757884006,15174.06399011,115.20597545999772,50721.77268072 2025-09-14,21:06:48.000,257,11017119,-795,0,1757884007,15174.01683593999,115.22712285000307,50721.79364208 2025-09-14,21:06:49.000,257,11017112,-795,0,1757884008,15173.949472839995,115.24827024000115,50721.90543600001 2025-09-14,21:06:50.000,257,11017087,-795,0,1757884009,15173.81474663999,115.27646675999858,50721.8705004 2025-09-14,21:06:51.000,257,11017060,-795,0,1757884010,15173.71370198999,115.31876154000201,50721.87748752001 2025-09-14,21:06:52.000,257,11017096,-795,0,1757884011,15173.646338889994,115.26236849999987,50721.912423120004 2025-09-14,21:06:53.000,257,11017115,-795,0,1757884012,15173.659811509999,115.18482806999964,50721.96133296 2025-09-14,21:06:54.000,257,11017099,-795,0,1757884013,15173.720438299999,115.08614025000134,50721.97530720001 2025-09-14,21:06:55.000,257,11017105,-795,0,1757884014,15173.747383539994,114.89581374000409,50721.96832008 2025-09-14,21:06:56.000,257,11017098,-795,0,1757884015,15173.700229369999,114.71958548999828,50721.88447464001 2025-09-14,21:06:57.000,257,11017127,-795,0,1757884016,15173.73391091999,114.5997502800019,50721.94735872 2025-09-14,21:06:58.000,257,11017120,-795,0,1757884017,15173.673284129989,114.55040636999911,50721.94735872 2025-09-14,21:06:59.000,257,11017073,-795,0,1757884018,15173.659811509999,114.47991506999824,50721.95434584001 2025-09-14,21:07:00.000,257,11017106,-795,0,1757884019,15173.680020439999,114.54335723999975,50721.92639736001 2025-09-14,21:07:01.000,257,11017079,-795,0,1757884020,15173.76085616,114.59270115000254,50722.00325568001 2025-09-14,21:07:02.000,257,11017094,-795,0,1757884021,15173.848428189995,114.6984381000002,50721.99626856 2025-09-14,21:07:03.000,257,11017068,-795,0,1757884022,15173.909054979995,114.7971259199985,50721.94735872 2025-09-14,21:07:04.000,257,11017051,-795,0,1757884023,15173.888846049995,114.83237157000258,50721.88447464001 2025-09-14,21:07:05.000,257,11017099,-795,0,1757884024,15173.93600021999,114.86761721999937,50721.933384480006 2025-09-14,21:07:06.000,257,11017066,-795,0,1757884025,15173.82148295,114.76188027000171,50721.88447464001 2025-09-14,21:07:07.000,257,11017104,-795,0,1757884026,15173.82148295,114.71253635999892,50721.982294320005 2025-09-14,21:07:08.000,257,11017130,-795,0,1757884027,15173.740647229999,114.62089766999998,50721.94735872 2025-09-14,21:07:09.000,257,11017118,-795,0,1757884028,15173.659811509999,114.57155376000446,50721.96133296 2025-09-14,21:07:10.000,257,11017115,-795,0,1757884029,15173.592448409989,114.55745549999847,50722.01722992 2025-09-14,21:07:11.000,257,11017086,-795,0,1757884030,15173.538557929998,114.62794679999934,50722.03819128 2025-09-14,21:07:12.000,257,11017102,-795,0,1757884031,15173.484667449993,114.71253635999892,50722.12902384 2025-09-14,21:07:13.000,257,11017095,-795,0,1757884032,15173.531821619988,114.83237157000258,50722.101075360006 2025-09-14,21:07:14.000,257,11017086,-795,0,1757884033,15173.592448409989,114.86761721999937,50722.080114000004 2025-09-14,21:07:15.000,257,11017094,-795,0,1757884034,15173.666547819994,114.85351896000066,50722.031204160005 2025-09-14,21:07:16.000,257,11017068,-795,0,1757884035,15173.612657339989,114.74073288000363,50721.98928144 2025-09-14,21:07:17.000,257,11017072,-795,0,1757884036,15173.673284129989,114.67729071000213,50722.06613976 2025-09-14,21:07:18.000,257,11017103,-795,0,1757884037,15173.646338889994,114.55040636999911,50722.05216552001 2025-09-14,21:07:19.000,257,11017065,-795,0,1757884038,15173.666547819994,114.40942377000465,50722.10806248 2025-09-14,21:07:20.000,257,11017111,-795,0,1757884039,15173.673284129989,114.37417812000058,50722.13601096 2025-09-14,21:07:21.000,257,11017093,-795,0,1757884040,15173.653075199989,114.3882763799993,50722.1150496 2025-09-14,21:07:22.000,257,11017148,-795,0,1757884041,15173.639602579999,114.45876768000016,50721.97530720001 2025-09-14,21:07:23.000,257,11017092,-795,0,1757884042,15173.69349305999,114.56450462999783,50721.97530720001 2025-09-14,21:07:24.000,257,11017079,-795,0,1757884043,15173.73391091999,114.70548722999956,50722.03819128 2025-09-14,21:07:25.000,257,11017127,-795,0,1757884044,15173.82148295,114.83942070000194,50722.06613976 2025-09-14,21:07:26.000,257,11017079,-795,0,1757884045,15173.868637119995,114.93105939000088,50722.06613976 2025-09-14,21:07:27.000,257,11017135,-795,0,1757884046,15173.9225276,114.97335417000431,50722.17094656001 2025-09-14,21:07:28.000,257,11017090,-795,0,1757884047,15173.88210974,114.91696113000216,50722.04517840001 2025-09-14,21:07:29.000,257,11017113,-795,0,1757884048,15173.87537342999,114.80417504999787,50722.07312688001 2025-09-14,21:07:30.000,257,11017096,-795,0,1757884049,15173.69349305999,114.71958548999828,50722.12203672001 2025-09-14,21:07:31.000,257,11017114,-795,0,1757884050,15173.599184719998,114.59270115000254,50722.02421704001 2025-09-14,21:07:32.000,257,11017108,-795,0,1757884051,15173.572239479989,114.57860289000382,50722.03819128 2025-09-14,21:07:33.000,257,11017108,-795,0,1757884052,15173.525085309993,114.61384854000062,50722.06613976 2025-09-14,21:07:34.000,257,11017106,-795,0,1757884053,15173.525085309993,114.75483114000235,50722.080114000004 2025-09-14,21:07:35.000,257,11017091,-795,0,1757884054,15173.545294239993,114.92401026000152,50722.05915264 2025-09-14,21:07:36.000,257,11017095,-795,0,1757884055,15173.619393649999,115.0931893800007,50721.99626856 2025-09-14,21:07:37.000,257,11017095,-795,0,1757884056,15173.686756749994,115.31171241000266,50721.95434584001 2025-09-14,21:07:38.000,257,11017102,-795,0,1757884057,15173.747383539994,115.42449848999968,50722.03819128 2025-09-14,21:07:39.000,257,11017119,-795,0,1757884058,15173.77432877999,115.44564587999776,50721.97530720001 2025-09-14,21:07:40.000,257,11017087,-795,0,1757884059,15173.69349305999,115.38925284000288,50722.01722992 2025-09-14,21:07:41.000,257,11017072,-795,0,1757884060,15173.653075199989,115.2553193700005,50722.01722992 2025-09-14,21:07:42.000,257,11017083,-795,0,1757884061,15173.572239479989,115.02269807999983,50722.03819128 2025-09-14,21:07:43.000,257,11017105,-795,0,1757884062,15173.538557929998,114.86056809000002,50722.01722992 2025-09-14,21:07:44.000,257,11017125,-795,0,1757884063,15173.545294239993,114.69138897000084,50722.10806248 2025-09-14,21:07:45.000,257,11017118,-795,0,1757884064,15173.653075199989,114.61384854000062,50722.12902384 2025-09-14,21:07:46.000,257,11017060,-795,0,1757884065,15173.82148295,114.61384854000062,50722.04517840001 2025-09-14,21:07:47.000,257,11017110,-795,0,1757884066,15173.98315439,114.6349959299987,50722.12902384 2025-09-14,21:07:48.000,257,11017138,-795,0,1757884067,15174.16503476,114.78302765999979,50722.14299808001 2025-09-14,21:07:49.000,257,11017116,-795,0,1757884068,15174.218925239991,114.88876461000473,50722.09408824001 2025-09-14,21:07:50.000,257,11017126,-795,0,1757884069,15174.272815719996,115.0438454699979,50722.21286928001 2025-09-14,21:07:51.000,257,11017103,-795,0,1757884070,15174.266079410001,115.14253329000348,50722.149985200005 2025-09-14,21:07:52.000,257,11017090,-795,0,1757884071,15174.232397859996,115.13548416000413,50722.1849208 2025-09-14,21:07:53.000,257,11017149,-795,0,1757884072,15174.286288340001,115.12138589999813,50722.12902384 2025-09-14,21:07:54.000,257,11017122,-795,0,1757884073,15174.346915130001,115.1566315500022,50722.21286928001 2025-09-14,21:07:55.000,257,11017122,-795,0,1757884074,15174.414278229997,115.1566315500022,50722.21985640001 2025-09-14,21:07:56.000,257,11017038,-795,0,1757884075,15174.488377640002,115.0931893800007,50722.198895040005 2025-09-14,21:07:57.000,257,11017117,-795,0,1757884076,15174.589422290002,115.07909112000198,50722.30370184 2025-09-14,21:07:58.000,257,11017066,-795,0,1757884077,15174.623103839993,115.0579437300039,50722.3246632 2025-09-14,21:07:59.000,257,11017113,-795,0,1757884078,15174.636576459998,115.07204199000262,50722.34562456 2025-09-14,21:08:00.000,257,11017126,-795,0,1757884079,15174.650049079988,115.10728763999941,50722.27575336 2025-09-14,21:08:01.000,257,11017072,-795,0,1757884080,15174.663521699993,115.11433676999877,50722.21985640001 2025-09-14,21:08:02.000,257,11017127,-795,0,1757884081,15174.710675869988,115.11433676999877,50722.27575336 2025-09-14,21:08:03.000,257,11017075,-795,0,1757884082,15174.663521699993,115.14253329000348,50722.34562456 2025-09-14,21:08:04.000,257,11017131,-795,0,1757884083,15174.703939559993,115.14253329000348,50722.28274048 2025-09-14,21:08:05.000,257,11017124,-795,0,1757884084,15174.730884799988,115.12138589999813,50722.33863744001 2025-09-14,21:08:06.000,257,11017094,-795,0,1757884085,15174.724148489993,115.17072981000092,50722.33165032 2025-09-14,21:08:07.000,257,11017121,-795,0,1757884086,15174.717412179998,115.12138589999813,50722.33863744001 2025-09-14,21:08:08.000,257,11017104,-795,0,1757884087,15174.710675869988,115.07204199000262,50722.35261168 2025-09-14,21:08:09.000,257,11017117,-795,0,1757884088,15174.811720519989,115.01564895000047,50722.3945344 2025-09-14,21:08:10.000,257,11017106,-795,0,1757884089,15174.879083619999,114.9451576499996,50722.38056016001 2025-09-14,21:08:11.000,257,11017076,-795,0,1757884090,15174.959919339999,114.88171547999809,50722.35261168 2025-09-14,21:08:12.000,257,11017111,-795,0,1757884091,15175.13506339999,114.85351896000066,50722.35959880001 2025-09-14,21:08:13.000,257,11017140,-795,0,1757884092,15175.289998529996,114.86761721999937,50722.4644056 2025-09-14,21:08:14.000,257,11017127,-795,0,1757884093,15175.370834249996,114.87466634999873,50722.42248288 2025-09-14,21:08:15.000,257,11017141,-795,0,1757884094,15175.36409794,114.79007678999915,50722.33165032 2025-09-14,21:08:16.000,257,11017097,-795,0,1757884095,15175.357361629991,114.72663462000492,50722.20588216 2025-09-14,21:08:17.000,257,11017087,-795,0,1757884096,15175.370834249996,114.64909419000469,50722.29671472 2025-09-14,21:08:18.000,257,11017106,-795,0,1757884097,15175.36409794,114.58565202000318,50722.31068896001 2025-09-14,21:08:19.000,257,11017091,-795,0,1757884098,15175.397779489991,114.56450462999783,50722.34562456 2025-09-14,21:08:20.000,257,11017128,-795,0,1757884099,15175.397779489991,114.49401333000424,50722.21985640001 2025-09-14,21:08:21.000,257,11017081,-795,0,1757884100,15175.512296759996,114.47286593999888,50722.23383064 2025-09-14,21:08:22.000,257,11017123,-795,0,1757884101,15175.545978310001,114.42352203000337,50722.31068896001 2025-09-14,21:08:23.000,257,11017067,-795,0,1757884102,15175.525769380001,114.40237463999802,50722.21286928001 2025-09-14,21:08:24.000,257,11017150,-795,0,1757884103,15175.593132479997,114.33188334000442,50722.26177912001 2025-09-14,21:08:25.000,257,11017105,-795,0,1757884104,15175.593132479997,114.28253943000163,50722.29671472 2025-09-14,21:08:26.000,257,11017055,-795,0,1757884105,15175.647022960002,114.27549030000228,50722.254792 2025-09-14,21:08:27.000,257,11017077,-795,0,1757884106,15175.721122369992,114.2543429100042,50722.198895040005 2025-09-14,21:08:28.000,257,11017115,-795,0,1757884107,15175.828903330003,114.22614638999949,50722.15697232 2025-09-14,21:08:29.000,257,11017097,-795,0,1757884108,15175.923211669993,114.2402446499982,50722.20588216 2025-09-14,21:08:30.000,257,11017113,-795,0,1757884109,15176.091619419989,114.21909726000013,50722.20588216 2025-09-14,21:08:31.000,257,11017104,-795,0,1757884110,15176.138773589999,114.1415568299999,50722.24081776001 2025-09-14,21:08:32.000,257,11017145,-795,0,1757884111,15176.179191449999,113.98647596999945,50722.13601096 2025-09-14,21:08:33.000,257,11017092,-795,0,1757884112,15176.21287299999,113.88073902000178,50722.13601096 2025-09-14,21:08:34.000,257,11017140,-795,0,1757884113,15176.286972409995,113.70451077000325,50722.20588216 2025-09-14,21:08:35.000,257,11017130,-795,0,1757884114,15176.31391764999,113.56352817000152,50722.22684352 2025-09-14,21:08:36.000,257,11017064,-795,0,1757884115,15176.35433550999,113.49303687000065,50722.21286928001 2025-09-14,21:08:37.000,257,11017106,-795,0,1757884116,15176.42169861,113.44369295999786,50722.21985640001 2025-09-14,21:08:38.000,257,11017134,-795,0,1757884117,15176.4823254,113.38025079000363,50722.12902384 2025-09-14,21:08:39.000,257,11017119,-795,0,1757884118,15176.509270639996,113.35910339999828,50722.09408824001 2025-09-14,21:08:40.000,257,11017141,-795,0,1757884119,15176.590106359996,113.35910339999828,50722.080114000004 2025-09-14,21:08:41.000,257,11017104,-795,0,1757884120,15176.677678389991,113.36615253000491,50722.12203672001 2025-09-14,21:08:42.000,257,11017145,-795,0,1757884121,15176.812404589997,113.35205426999892,50722.23383064 2025-09-14,21:08:43.000,257,11017191,-795,0,1757884122,15176.873031379997,113.28861210000468,50722.16395944 2025-09-14,21:08:44.000,257,11017134,-795,0,1757884123,15176.960603409992,113.24631732000125,50722.12203672001 2025-09-14,21:08:45.000,257,11017118,-795,0,1757884124,15177.061648059993,113.21812080000382,50722.13601096 2025-09-14,21:08:46.000,257,11017087,-795,0,1757884125,15177.075120679998,113.08418733000144,50722.14299808001 2025-09-14,21:08:47.000,257,11017085,-795,0,1757884126,15177.149220089988,112.96435211999778,50722.17793368 2025-09-14,21:08:48.000,257,11017123,-795,0,1757884127,15177.095329609998,112.7810747399999,50722.101075360006 2025-09-14,21:08:49.000,257,11017142,-795,0,1757884128,15177.162692709993,112.64009213999816,50722.13601096 2025-09-14,21:08:50.000,257,11017111,-795,0,1757884129,15177.182901639993,112.44271650000155,50722.16395944 2025-09-14,21:08:51.000,257,11017089,-795,0,1757884130,15177.270473669989,112.32993042000453,50722.22684352 2025-09-14,21:08:52.000,257,11017106,-795,0,1757884131,15177.45909035,112.18189869000344,50722.17094656001 2025-09-14,21:08:53.000,257,11017118,-795,0,1757884132,15177.58034393,112.11140739000257,50722.1849208 2025-09-14,21:08:54.000,257,11017071,-795,0,1757884133,15177.688124889995,112.06206347999978,50722.07312688001 2025-09-14,21:08:55.000,257,11017147,-795,0,1757884134,15177.896950499991,112.02681783000298,50722.13601096 2025-09-14,21:08:56.000,257,11017108,-795,0,1757884135,15178.125985040002,112.03386696000234,50722.09408824001 2025-09-14,21:08:57.000,257,11017131,-795,0,1757884136,15178.355019579998,112.03386696000234,50722.09408824001 2025-09-14,21:08:58.000,257,11017168,-795,0,1757884137,15178.604263049994,112.0056704400049,50722.09408824001 2025-09-14,21:08:59.000,257,11017104,-795,0,1757884138,15178.79961604,111.94927740000276,50722.00325568001 2025-09-14,21:09:00.000,257,11017100,-795,0,1757884139,15179.00170534,111.84354044999782,50722.0102428 2025-09-14,21:09:01.000,257,11017052,-795,0,1757884140,15179.143167850001,111.78009828000359,50721.92639736001 2025-09-14,21:09:02.000,257,11017085,-795,0,1757884141,15179.230739879997,111.70960698000272,50721.85652616001 2025-09-14,21:09:03.000,257,11017094,-795,0,1757884142,15179.325048220002,111.61796829000377,50721.94735872 2025-09-14,21:09:04.000,257,11017125,-795,0,1757884143,15179.453038109998,111.5474769900029,50721.912423120004 2025-09-14,21:09:05.000,257,11017077,-795,0,1757884144,15179.533873829998,111.52632960000483,50722.02421704001 2025-09-14,21:09:06.000,257,11017078,-795,0,1757884145,15179.614709549998,111.51223133999883,50721.9403716 2025-09-14,21:09:07.000,257,11017081,-795,0,1757884146,15179.655127409998,111.42059264999989,50721.912423120004 2025-09-14,21:09:08.000,257,11017073,-795,0,1757884147,15179.722490509994,111.32895396000094,50721.9403716 2025-09-14,21:09:09.000,257,11017106,-795,0,1757884148,15179.783117299994,111.25141353000072,50721.912423120004 2025-09-14,21:09:10.000,257,11017099,-795,0,1757884149,15179.816798849999,111.1245291899977,50721.94735872 2025-09-14,21:09:11.000,257,11017085,-795,0,1757884150,15179.783117299994,110.9905957200026,50721.97530720001 2025-09-14,21:09:12.000,257,11017125,-795,0,1757884151,15179.85048039999,110.85666225000023,50721.89146176 2025-09-14,21:09:13.000,257,11017117,-795,0,1757884152,15179.91110718999,110.70863051999913,50721.90543600001 2025-09-14,21:09:14.000,257,11017113,-795,0,1757884153,15179.93805243,110.60994270000083,50721.97530720001 2025-09-14,21:09:15.000,257,11017080,-795,0,1757884154,15179.97173397999,110.5324022700006,50722.080114000004 2025-09-14,21:09:16.000,257,11017085,-795,0,1757884155,15180.025624459995,110.44781271000102,50722.00325568001 2025-09-14,21:09:17.000,257,11017109,-795,0,1757884156,15180.05256969999,110.39846879999823,50722.07312688001 2025-09-14,21:09:18.000,257,11017060,-795,0,1757884157,15180.07951494,110.335026630004,50722.05216552001 2025-09-14,21:09:19.000,257,11017093,-795,0,1757884158,15180.146878039995,110.30683010999928,50722.07312688001 2025-09-14,21:09:20.000,257,11017105,-795,0,1757884159,15180.19403220999,110.2856827200012,50722.080114000004 2025-09-14,21:09:21.000,257,11017095,-795,0,1757884160,15180.227713759996,110.20109316000162,50722.1150496 2025-09-14,21:09:22.000,257,11017097,-795,0,1757884161,15180.288340549996,110.14470011999947,50722.10806248 2025-09-14,21:09:23.000,257,11017078,-795,0,1757884162,15180.315285789991,110.01076665000437,50722.14299808001 2025-09-14,21:09:24.000,257,11017058,-795,0,1757884163,15180.328758409996,109.95437361000222,50722.14299808001 2025-09-14,21:09:25.000,257,11017097,-795,0,1757884164,15180.295076859991,109.83453839999856,50722.13601096 2025-09-14,21:09:26.000,257,11017106,-795,0,1757884165,15180.362439960001,109.75699796999834,50722.15697232 2025-09-14,21:09:27.000,257,11017111,-795,0,1757884166,15180.416330439992,109.71470319000218,50722.1849208 2025-09-14,21:09:28.000,257,11017113,-795,0,1757884167,15180.490429849997,109.63716276000196,50722.17793368 2025-09-14,21:09:29.000,257,11017095,-795,0,1757884168,15180.652101289998,109.52437667999766,50722.247804880004 2025-09-14,21:09:30.000,257,11017094,-795,0,1757884169,15180.807036419988,109.5173275499983,50722.24081776001 2025-09-14,21:09:31.000,257,11017106,-795,0,1757884170,15180.995653099999,109.42568885999935,50722.21985640001 2025-09-14,21:09:32.000,257,11017101,-795,0,1757884171,15181.15732454,109.36224668999785,50722.198895040005 2025-09-14,21:09:33.000,257,11017099,-795,0,1757884172,15181.29205073999,109.27765712999826,50722.198895040005 2025-09-14,21:09:34.000,257,11017118,-795,0,1757884173,15181.37288645999,109.29175539000425,50722.23383064 2025-09-14,21:09:35.000,257,11017115,-795,0,1757884174,15181.48066742,109.31290278000233,50722.31068896001 2025-09-14,21:09:36.000,257,11017085,-795,0,1757884175,15181.507612659996,109.39749234000192,50722.24081776001 2025-09-14,21:09:37.000,257,11017115,-795,0,1757884176,15181.568239449996,109.52437667999766,50722.35261168 2025-09-14,21:09:38.000,257,11017107,-795,0,1757884177,15181.561503140001,109.61601537000388,50722.31068896001 2025-09-14,21:09:39.000,257,11017079,-795,0,1757884178,15181.527821589996,109.74994883999898,50722.38754728001 2025-09-14,21:09:40.000,257,11017141,-795,0,1757884179,15181.473931109991,109.85568579000392,50722.35261168 2025-09-14,21:09:41.000,257,11017044,-795,0,1757884180,15181.41330431999,109.92617709000478,50722.3945344 2025-09-14,21:09:42.000,257,11017130,-795,0,1757884181,15181.27184180999,109.98257012999966,50722.366585920005 2025-09-14,21:09:43.000,257,11017073,-795,0,1757884182,15181.164060849995,110.01076665000437,50722.47837984001 2025-09-14,21:09:44.000,257,11017075,-795,0,1757884183,15181.08996143999,109.98961925999902,50722.4644056 2025-09-14,21:09:45.000,257,11017112,-795,0,1757884184,15180.98891678999,110.00371751999774,50722.5692124 2025-09-14,21:09:46.000,257,11017075,-795,0,1757884185,15180.948498929989,109.99666838999838,50722.54126392 2025-09-14,21:09:47.000,257,11017096,-795,0,1757884186,15180.867663209989,110.0742088199986,50722.61812224 2025-09-14,21:09:48.000,257,11017087,-795,0,1757884187,15180.881135829994,110.20814229000098,50722.78581312 2025-09-14,21:09:49.000,257,11017112,-795,0,1757884188,15180.827245349989,110.41961619000358,50722.76485176001 2025-09-14,21:09:50.000,257,11017096,-795,0,1757884189,15180.847454279989,110.57469705000403,50722.72292904001 2025-09-14,21:09:51.000,257,11017074,-795,0,1757884190,15180.759882249993,110.7438761700032,50722.68799344 2025-09-14,21:09:52.000,257,11017087,-795,0,1757884191,15180.679046529993,110.87076050999895,50722.715941919996 2025-09-14,21:09:53.000,257,11017083,-795,0,1757884192,15180.598210809992,110.93420268000045,50722.73690328 2025-09-14,21:09:54.000,257,11017086,-795,0,1757884193,15180.476957229992,111.0258413699994,50722.771838880006 2025-09-14,21:09:55.000,257,11017126,-795,0,1757884194,15180.288340549996,111.01879224000004,50722.85568432 2025-09-14,21:09:56.000,257,11017067,-795,0,1757884195,15180.11319648999,111.0258413699994,50722.90459416 2025-09-14,21:09:57.000,257,11017072,-795,0,1757884196,15179.944788739995,111.03993962999812,50722.96747824 2025-09-14,21:09:58.000,257,11017074,-795,0,1757884197,15179.81006253999,111.07518528000219,50723.07228504 2025-09-14,21:09:59.000,257,11017100,-795,0,1757884198,15179.621445859993,111.10338179999962,50723.156130480005 2025-09-14,21:10:00.000,257,11017088,-795,0,1757884199,15179.378938699992,111.09633267000027,50723.17709184001 2025-09-14,21:10:01.000,257,11017133,-795,0,1757884200,15179.149904159996,111.11043092999898,50723.253950160004 2025-09-14,21:10:02.000,257,11017099,-795,0,1757884201,15178.887188069995,111.11043092999898,50723.323821360005 2025-09-14,21:10:03.000,257,11017149,-795,0,1757884202,15178.55037256999,111.11043092999898,50723.4076668 2025-09-14,21:10:04.000,257,11017081,-795,0,1757884203,15178.213557069997,111.08223441000155,50723.41465392001 2025-09-14,21:10:05.000,257,11017094,-795,0,1757884204,15177.944104670001,111.07518528000219,50723.442602400006 2025-09-14,21:10:06.000,257,11017069,-795,0,1757884205,15177.66117965,111.1386274500037,50723.554396319996 2025-09-14,21:10:07.000,257,11017104,-795,0,1757884206,15177.445617729994,111.20206961999793,50723.63125464001 2025-09-14,21:10:08.000,257,11017091,-795,0,1757884207,15177.257001049999,111.35715047999838,50723.70112584001 2025-09-14,21:10:09.000,257,11017101,-795,0,1757884208,15177.115538539998,111.49108395000076,50723.81291976 2025-09-14,21:10:10.000,257,11017106,-795,0,1757884209,15177.007757580002,111.66731219999929,50723.81990688001 2025-09-14,21:10:11.000,257,11017074,-795,0,1757884210,15176.926921860002,111.91403174999868,50723.84785536001 2025-09-14,21:10:12.000,257,11017056,-795,0,1757884211,15176.825877210002,112.16075129999808,50723.84086824 2025-09-14,21:10:13.000,257,11017100,-795,0,1757884212,15176.785459350001,112.45681476000027,50723.91073944 2025-09-14,21:10:14.000,257,11017118,-795,0,1757884213,15176.758514109992,112.73173083000438,50723.91073944 2025-09-14,21:10:15.000,257,11017084,-795,0,1757884214,15176.738305179992,113.02779428999929,50723.91772656001 2025-09-14,21:10:16.000,257,11017085,-795,0,1757884215,15176.677678389991,113.36615253000491,50723.85484248 2025-09-14,21:10:17.000,257,11017119,-795,0,1757884216,15176.590106359996,113.63401947000239,50723.875803840005 2025-09-14,21:10:18.000,257,11017089,-795,0,1757884217,15176.45538015999,113.88073902000178,50723.84785536001 2025-09-14,21:10:19.000,257,11017091,-795,0,1757884218,15176.32065396,114.12745857000118,50723.826894000005 2025-09-14,21:10:20.000,257,11017104,-795,0,1757884219,15176.111828349989,114.26844117000292,50723.74304856 2025-09-14,21:10:21.000,257,11017098,-795,0,1757884220,15176.030992629989,114.37417812000058,50723.757022800004 2025-09-14,21:10:22.000,257,11017110,-795,0,1757884221,15175.956893219998,114.44466942000145,50723.68016448001 2025-09-14,21:10:23.000,257,11017078,-795,0,1757884222,15175.990574769989,114.50811159000295,50723.6871516 2025-09-14,21:10:24.000,257,11017071,-795,0,1757884223,15175.970365839989,114.53630811000039,50723.59631904 2025-09-14,21:10:25.000,257,11017059,-795,0,1757884224,15176.051201559989,114.55745549999847,50723.540422080005 2025-09-14,21:10:26.000,257,11017059,-795,0,1757884225,15176.037728939998,114.5010624600036,50723.421641040004 2025-09-14,21:10:27.000,257,11017082,-795,0,1757884226,15176.105092039994,114.5010624600036,50723.37971832 2025-09-14,21:10:28.000,257,11017077,-795,0,1757884227,15176.071410489989,114.4517185500008,50723.34478272001 2025-09-14,21:10:29.000,257,11017099,-795,0,1757884228,15175.997311079998,114.40942377000465,50723.31683424001 2025-09-14,21:10:30.000,257,11017088,-795,0,1757884229,15175.970365839989,114.36007986000186,50723.35176984 2025-09-14,21:10:31.000,257,11017090,-795,0,1757884230,15175.956893219998,114.29663769000035,50723.386705439996 2025-09-14,21:10:32.000,257,11017112,-795,0,1757884231,15175.950156909988,114.22614638999949,50723.35176984 2025-09-14,21:10:33.000,257,11017110,-795,0,1757884232,15175.956893219998,114.18385161000333,50723.26792440001 2025-09-14,21:10:34.000,257,11017100,-795,0,1757884233,15176.004047389994,114.1415568299999,50723.28888576 2025-09-14,21:10:35.000,257,11017095,-795,0,1757884234,15176.091619419989,114.07811465999839,50723.30984712 2025-09-14,21:10:36.000,257,11017078,-795,0,1757884235,15176.25329085999,114.03581988000224,50723.17010472 2025-09-14,21:10:37.000,257,11017084,-795,0,1757884236,15176.35433550999,114.04991814000095,50723.156130480005 2025-09-14,21:10:38.000,257,11017055,-795,0,1757884237,15176.56316112,114.02877075000288,50723.1631176 2025-09-14,21:10:39.000,257,11017106,-795,0,1757884238,15176.670942079996,114.09926205000374,50723.1631176 2025-09-14,21:10:40.000,257,11017085,-795,0,1757884239,15176.805668280002,114.16975335000461,50723.051323679996 2025-09-14,21:10:41.000,257,11017116,-795,0,1757884240,15176.933658169997,114.29663769000035,50723.10023352001 2025-09-14,21:10:42.000,257,11017106,-795,0,1757884241,15177.081856989993,114.48696420000488,50723.01638808 2025-09-14,21:10:43.000,257,11017125,-795,0,1757884242,15177.169429019988,114.62794679999934,50722.98145248001 2025-09-14,21:10:44.000,257,11017068,-795,0,1757884243,15177.270473669989,114.71958548999828,50722.953504 2025-09-14,21:10:45.000,257,11017092,-795,0,1757884244,15177.364782009994,114.7971259199985,50722.953504 2025-09-14,21:10:46.000,257,11017119,-795,0,1757884245,15177.45909035,114.86056809000002,50722.715941919996 2025-09-14,21:10:47.000,257,11017062,-795,0,1757884246,15177.68138858,114.90286287000345,50722.68799344 2025-09-14,21:10:48.000,257,11017082,-795,0,1757884247,15177.876741569991,114.91696113000216,50722.68100632 2025-09-14,21:10:49.000,257,11017095,-795,0,1757884248,15178.139457659992,114.97335417000431,50722.604148000006 2025-09-14,21:10:50.000,257,11017102,-795,0,1757884249,15178.388701129988,114.9099120000028,50722.52030256 2025-09-14,21:10:51.000,257,11017142,-795,0,1757884250,15178.705307699995,114.86056809000002,50722.583186640004 2025-09-14,21:10:52.000,257,11017071,-795,0,1757884251,15179.008441649996,114.83237157000258,50722.52030256 2025-09-14,21:10:53.000,257,11017102,-795,0,1757884252,15179.250948809997,114.747782010003,50722.317676080005 2025-09-14,21:10:54.000,257,11017084,-795,0,1757884253,15179.520401209993,114.64909419000469,50722.37357304 2025-09-14,21:10:55.000,257,11017075,-795,0,1757884254,15179.783117299994,114.57155376000446,50722.24081776001 2025-09-14,21:10:56.000,257,11017070,-795,0,1757884255,15179.95826136,114.45876768000016,50722.16395944 2025-09-14,21:10:57.000,257,11017065,-795,0,1757884256,15180.16035066,114.34598160000314,50722.21286928001 2025-09-14,21:10:58.000,257,11017080,-795,0,1757884257,15180.322022100001,114.14860595999926,50722.19190792001 2025-09-14,21:10:59.000,257,11017092,-795,0,1757884258,15180.429803059997,114.02172162000352,50722.27575336 2025-09-14,21:11:00.000,257,11017156,-795,0,1757884259,15180.537584019992,113.83844423999835,50722.17793368 2025-09-14,21:11:01.000,257,11017103,-795,0,1757884260,15180.625156050002,113.64106860000174,50722.17793368 2025-09-14,21:11:02.000,257,11017106,-795,0,1757884261,15180.672310219998,113.47893861000193,50722.1849208 2025-09-14,21:11:03.000,257,11017115,-795,0,1757884262,15180.685782840003,113.3379560100002,50722.20588216 2025-09-14,21:11:04.000,257,11017086,-795,0,1757884263,15180.672310219998,113.22516993000318,50722.198895040005 2025-09-14,21:11:05.000,257,11017101,-795,0,1757884264,15180.652101289998,113.11943297999824,50722.254792 2025-09-14,21:11:06.000,257,11017088,-795,0,1757884265,15180.665573910002,113.07008907000272,50722.22684352 2025-09-14,21:11:07.000,257,11017083,-795,0,1757884266,15180.631892359997,112.97845038000378,50722.26177912001 2025-09-14,21:11:08.000,257,11017091,-795,0,1757884267,15180.503902470002,112.9432047299997,50722.20588216 2025-09-14,21:11:09.000,257,11017048,-795,0,1757884268,15180.429803059997,112.96435211999778,50722.254792 2025-09-14,21:11:10.000,257,11017090,-795,0,1757884269,15180.396121509992,112.98549951000314,50722.317676080005 2025-09-14,21:11:11.000,257,11017127,-795,0,1757884270,15180.348967339996,113.055990810004,50722.38754728001 2025-09-14,21:11:12.000,257,11017093,-795,0,1757884271,15180.335494719991,113.10533471999952,50722.44344424 2025-09-14,21:11:13.000,257,11017132,-795,0,1757884272,15180.301813170001,113.18287514999975,50722.52728968001 2025-09-14,21:11:14.000,257,11017129,-795,0,1757884273,15180.227713759996,113.23221906000254,50722.59017376 2025-09-14,21:11:15.000,257,11017077,-795,0,1757884274,15180.234450069991,113.28861210000468,50722.66004496 2025-09-14,21:11:16.000,257,11017072,-795,0,1757884275,15180.13340541999,113.26041557999997,50722.59017376 2025-09-14,21:11:17.000,257,11017123,-795,0,1757884276,15180.045833389995,113.21812080000382,50722.701967680005 2025-09-14,21:11:18.000,257,11017095,-795,0,1757884277,15179.985206599995,113.12648211000487,50722.701967680005 2025-09-14,21:11:19.000,257,11017084,-795,0,1757884278,15179.93805243,113.07713820000208,50722.7089548 2025-09-14,21:11:20.000,257,11017149,-795,0,1757884279,15179.87742564,113.02779428999929,50722.80677448 2025-09-14,21:11:21.000,257,11017081,-795,0,1757884280,15179.803326229994,113.02779428999929,50722.820748720005 2025-09-14,21:11:22.000,257,11017111,-795,0,1757884281,15179.722490509994,112.97845038000378,50722.83472296 2025-09-14,21:11:23.000,257,11017091,-795,0,1757884282,15179.634918479998,112.9432047299997,50722.883632799996 2025-09-14,21:11:24.000,257,11017148,-795,0,1757884283,15179.486719659988,112.87271342999884,50722.86267144001 2025-09-14,21:11:25.000,257,11017111,-795,0,1757884284,15179.453038109998,112.86566429999948,50722.96049112001 2025-09-14,21:11:26.000,257,11017120,-795,0,1757884285,15179.426092870002,112.82336952000333,50723.00241384 2025-09-14,21:11:27.000,257,11017084,-795,0,1757884286,15179.385675010002,112.78812386999925,50723.086259280004 2025-09-14,21:11:28.000,257,11017104,-795,0,1757884287,15179.338520839992,112.8445169100014,50723.086259280004 2025-09-14,21:11:29.000,257,11017099,-795,0,1757884288,15179.284630360002,112.83041865000268,50723.156130480005 2025-09-14,21:11:30.000,257,11017100,-795,0,1757884289,15179.109486299996,112.83746778000204,50723.156130480005 2025-09-14,21:11:31.000,257,11017087,-795,0,1757884290,15178.88045176,112.8445169100014,50723.156130480005 2025-09-14,21:11:32.000,257,11017072,-795,0,1757884291,15178.584054119994,112.79517299999861,50723.205040320005 2025-09-14,21:11:33.000,257,11017096,-795,0,1757884292,15178.274183859998,112.66828866000287,50723.29587288001 2025-09-14,21:11:34.000,257,11017082,-795,0,1757884293,15177.917159429991,112.56255170999793,50723.323821360005 2025-09-14,21:11:35.000,257,11017016,-795,0,1757884294,15177.607289169995,112.45681476000027,50723.34478272001 2025-09-14,21:11:36.000,257,11017109,-795,0,1757884295,15177.43214510999,112.3863234599994,50723.44958952 2025-09-14,21:11:37.000,257,11017123,-795,0,1757884296,15177.35130938999,112.37927433000004,50723.5474092 2025-09-14,21:11:38.000,257,11017150,-795,0,1757884297,15177.290682599989,112.4356673700022,50723.56138344001 2025-09-14,21:11:39.000,257,11017139,-795,0,1757884298,15177.277209979999,112.52025693000178,50723.659203120005 2025-09-14,21:11:40.000,257,11017104,-795,0,1757884299,15177.250264739989,112.57664997000393,50723.757022800004 2025-09-14,21:11:41.000,257,11017084,-795,0,1757884300,15177.196374259998,112.66123953000351,50723.81291976 2025-09-14,21:11:42.000,257,11017079,-795,0,1757884301,15177.095329609998,112.65419040000415,50723.77099704001 2025-09-14,21:11:43.000,257,11017106,-795,0,1757884302,15176.947130790002,112.64009213999816,50723.81990688001 2025-09-14,21:11:44.000,257,11017123,-795,0,1757884303,15176.711359939996,112.59074823000265,50723.86881672001 2025-09-14,21:11:45.000,257,11017108,-795,0,1757884304,15176.50253433,112.51320780000242,50723.9317008 2025-09-14,21:11:46.000,257,11017120,-795,0,1757884305,15176.266763479995,112.45681476000027,50723.98061064 2025-09-14,21:11:47.000,257,11017104,-795,0,1757884306,15176.017520009998,112.40042171999812,50724.00855912 2025-09-14,21:11:48.000,257,11017095,-795,0,1757884307,15175.822167019993,112.37222520000068,50724.00855912 2025-09-14,21:11:49.000,257,11017122,-795,0,1757884308,15175.647022960002,112.36517607000133,50724.092404560004 2025-09-14,21:11:50.000,257,11017135,-795,0,1757884309,15175.566187240001,112.41451998000412,50724.01554624001 2025-09-14,21:11:51.000,257,11017104,-795,0,1757884310,15175.539241999992,112.51320780000242,50724.01554624001 2025-09-14,21:11:52.000,257,11017109,-795,0,1757884311,15175.539241999992,112.6471412700048,50724.06445608001 2025-09-14,21:11:53.000,257,11017137,-795,0,1757884312,15175.498824139991,112.78812386999925,50724.06445608001 2025-09-14,21:11:54.000,257,11017122,-795,0,1757884313,15175.498824139991,112.96435211999778,50724.02952048 2025-09-14,21:11:55.000,257,11017135,-795,0,1757884314,15175.512296759996,113.11943297999824,50724.02952048 2025-09-14,21:11:56.000,257,11017117,-795,0,1757884315,15175.586396170002,113.28156296999805,50723.93868792001 2025-09-14,21:11:57.000,257,11017153,-795,0,1757884316,15175.734594989997,113.46484035000321,50723.95266216 2025-09-14,21:11:58.000,257,11017112,-795,0,1757884317,15175.808694400002,113.57057730000088,50723.91073944 2025-09-14,21:11:59.000,257,11017096,-795,0,1757884318,15175.835639639998,113.65516686000046,50723.86881672001 2025-09-14,21:12:00.000,257,11017070,-795,0,1757884319,15175.815430709998,113.64106860000174,50723.88279096 2025-09-14,21:12:01.000,257,11017118,-795,0,1757884320,15175.653759269997,113.57057730000088,50723.78497128 2025-09-14,21:12:02.000,257,11017093,-795,0,1757884321,15175.42472473,113.4013981800017,50723.81990688001 2025-09-14,21:12:03.000,257,11017090,-795,0,1757884322,15175.209162809995,113.18287514999975,50723.76400992 2025-09-14,21:12:04.000,257,11017134,-795,0,1757884323,15175.047491369995,112.98549951000314,50723.757022800004 2025-09-14,21:12:05.000,257,11017132,-795,0,1757884324,15175.08117292,112.83746778000204,50723.757022800004 2025-09-14,21:12:06.000,257,11017110,-795,0,1757884325,15175.168744949995,112.89386082000419,50723.73606144 2025-09-14,21:12:07.000,257,11017104,-795,0,1757884326,15175.357361629991,112.9925486400025,50723.72907432001 2025-09-14,21:12:08.000,257,11017131,-795,0,1757884327,15175.498824139991,113.16877689000103,50723.58234480001 2025-09-14,21:12:09.000,257,11017105,-795,0,1757884328,15175.620077719992,113.29566123000404,50723.554396319996 2025-09-14,21:12:10.000,257,11017150,-795,0,1757884329,15175.721122369992,113.45779122000386,50723.42862816 2025-09-14,21:12:11.000,257,11017127,-795,0,1757884330,15175.835639639998,113.63401947000239,50723.45657664 2025-09-14,21:12:12.000,257,11017097,-795,0,1757884331,15175.950156909988,113.74680554999941,50723.372731200005 2025-09-14,21:12:13.000,257,11017085,-795,0,1757884332,15176.105092039994,113.86664076000307,50723.323821360005 2025-09-14,21:12:14.000,257,11017124,-795,0,1757884333,15176.21287299999,113.95827945000201,50723.23997592 2025-09-14,21:12:15.000,257,11017096,-795,0,1757884334,15176.206136689994,114.02877075000288,50723.07927216001 2025-09-14,21:12:16.000,257,11017105,-795,0,1757884335,15176.105092039994,114.09221292000439,50723.11420776 2025-09-14,21:12:17.000,257,11017113,-795,0,1757884336,15175.983838459993,114.02877075000288,50723.00940096001 2025-09-14,21:12:18.000,257,11017117,-795,0,1757884337,15175.923211669993,113.94418119000329,50722.988439600005 2025-09-14,21:12:19.000,257,11017113,-795,0,1757884338,15175.977102149998,113.7961494600022,50723.01638808 2025-09-14,21:12:20.000,257,11017138,-795,0,1757884339,15176.091619419989,113.75385467999877,50723.00940096001 2025-09-14,21:12:21.000,257,11017120,-795,0,1757884340,15176.388017059995,113.831395109999,50722.94651688 2025-09-14,21:12:22.000,257,11017119,-795,0,1757884341,15176.731568869996,113.94418119000329,50722.939529760006 2025-09-14,21:12:23.000,257,11017106,-795,0,1757884342,15177.075120679998,114.14860595999926,50722.89760704 2025-09-14,21:12:24.000,257,11017128,-795,0,1757884343,15177.230055809989,114.31073594999907,50722.820748720005 2025-09-14,21:12:25.000,257,11017124,-795,0,1757884344,15177.358045699999,114.49401333000424,50722.778826 2025-09-14,21:12:26.000,257,11017093,-795,0,1757884345,15177.39172724999,114.57860289000382,50722.715941919996 2025-09-14,21:12:27.000,257,11017123,-795,0,1757884346,15177.43888142,114.67729071000213,50722.51331544 2025-09-14,21:12:28.000,257,11017093,-795,0,1757884347,15177.57360761999,114.82532244000322,50722.63209648 2025-09-14,21:12:29.000,257,11017109,-795,0,1757884348,15177.7622243,114.99450156000239,50722.66703208 2025-09-14,21:12:30.000,257,11017103,-795,0,1757884349,15177.917159429991,115.11433676999877,50722.54126392 2025-09-14,21:12:31.000,257,11017127,-795,0,1757884350,15178.024940390002,115.31876154000201,50722.45741848001 2025-09-14,21:12:32.000,257,11017104,-795,0,1757884351,15177.984522530001,115.28351588999794,50722.40152152 2025-09-14,21:12:33.000,257,11017098,-795,0,1757884352,15177.883477880001,115.16368068000156,50722.47139272 2025-09-14,21:12:34.000,257,11017108,-795,0,1757884353,15177.78243323,114.93810852000024,50722.51331544 2025-09-14,21:12:35.000,257,11017110,-795,0,1757884354,15177.69486119999,114.64204505999805,50722.4644056 2025-09-14,21:12:36.000,257,11017097,-795,0,1757884355,15177.64097072,114.39532550999866,50722.50632832001 2025-09-14,21:12:37.000,257,11017103,-795,0,1757884356,15177.69486119999,114.23319551999884,50722.51331544 2025-09-14,21:12:38.000,257,11017124,-795,0,1757884357,15177.809378469996,114.19090074000269,50722.55523816001 2025-09-14,21:12:39.000,257,11017138,-795,0,1757884358,15177.903686810001,114.31778507999843,50722.54126392 2025-09-14,21:12:40.000,257,11017128,-795,0,1757884359,15178.045149320002,114.55040636999911,50722.49235408 2025-09-14,21:12:41.000,257,11017146,-795,0,1757884360,15178.247238620002,114.87466634999873,50722.50632832001 2025-09-14,21:12:42.000,257,11017139,-795,0,1757884361,15178.523427329994,115.14253329000348,50722.44344424 2025-09-14,21:12:43.000,257,11017110,-795,0,1757884362,15178.81982497,115.4385967499984,50722.51331544 2025-09-14,21:12:44.000,257,11017126,-795,0,1757884363,15179.069068439996,115.6853162999978,50722.40152152 2025-09-14,21:12:45.000,257,11017124,-795,0,1757884364,15179.136431539991,115.81924977000017,50722.38754728001 2025-09-14,21:12:46.000,257,11017118,-795,0,1757884365,15179.06233213,115.70646369000315,50722.42947000001 2025-09-14,21:12:47.000,257,11017135,-795,0,1757884366,15178.83329758999,115.54433370000334,50722.4644056 2025-09-14,21:12:48.000,257,11017081,-795,0,1757884367,15178.557108879999,115.33285980000073,50722.436457120006 2025-09-14,21:12:49.000,257,11017063,-795,0,1757884368,15178.361755889993,115.08614025000134,50722.4644056 2025-09-14,21:12:50.000,257,11017167,-795,0,1757884369,15178.274183859998,114.91696113000216,50722.4644056 2025-09-14,21:12:51.000,257,11017120,-795,0,1757884370,15178.260711239993,114.82532244000322,50722.47139272 2025-09-14,21:12:52.000,257,11017131,-795,0,1757884371,15178.280920169993,114.88876461000473,50722.47837984001 2025-09-14,21:12:53.000,257,11017104,-795,0,1757884372,15178.280920169993,114.93810852000024,50722.54126392 2025-09-14,21:12:54.000,257,11017106,-795,0,1757884373,15178.240502309993,115.07204199000262,50722.59716088001 2025-09-14,21:12:55.000,257,11017117,-795,0,1757884374,15178.294392789998,115.22007372000371,50722.66004496 2025-09-14,21:12:56.000,257,11017109,-795,0,1757884375,15178.274183859998,115.33285980000073,50722.59017376 2025-09-14,21:12:57.000,257,11017095,-795,0,1757884376,15178.348283269988,115.41040023000096,50722.715941919996 2025-09-14,21:12:58.000,257,11017059,-795,0,1757884377,15178.449327919989,115.50908804999926,50722.57619952001 2025-09-14,21:12:59.000,257,11017106,-795,0,1757884378,15178.536899949999,115.6148250000042,50722.57619952001 2025-09-14,21:13:00.000,257,11017135,-795,0,1757884379,15178.624471979994,115.67121803999908,50722.66703208 2025-09-14,21:13:01.000,257,11017128,-795,0,1757884380,15178.65815353,115.650070650001,50722.68100632 2025-09-14,21:13:02.000,257,11017116,-795,0,1757884381,15178.59079042999,115.57253022000077,50722.61812224 2025-09-14,21:13:03.000,257,11017128,-795,0,1757884382,15178.509954709989,115.42449848999968,50722.62510936001 2025-09-14,21:13:04.000,257,11017089,-795,0,1757884383,15178.361755889993,115.29056502000458,50722.653057840005 2025-09-14,21:13:05.000,257,11017098,-795,0,1757884384,15178.247238620002,115.14253329000348,50722.59716088001 2025-09-14,21:13:06.000,257,11017108,-795,0,1757884385,15178.193348139997,114.96630503999768,50722.69498056001 2025-09-14,21:13:07.000,257,11017119,-795,0,1757884386,15178.105776110002,114.86761721999937,50722.73690328 2025-09-14,21:13:08.000,257,11017112,-795,0,1757884387,15178.038413009992,114.71958548999828,50722.701967680005 2025-09-14,21:13:09.000,257,11017142,-795,0,1757884388,15177.964313600001,114.52925898000103,50722.73690328 2025-09-14,21:13:10.000,257,11017092,-795,0,1757884389,15177.896950499991,114.40942377000465,50722.85568432 2025-09-14,21:13:11.000,257,11017160,-795,0,1757884390,15177.82285109,114.26844117000292,50722.988439600005 2025-09-14,21:13:12.000,257,11017129,-795,0,1757884391,15177.7622243,114.14860595999926,50722.94651688 2025-09-14,21:13:13.000,257,11017098,-795,0,1757884392,15177.64097072,114.12040944000182,50722.92555552 2025-09-14,21:13:14.000,257,11017070,-795,0,1757884393,15177.607289169995,114.1415568299999,50722.918568400004 2025-09-14,21:13:15.000,257,11017066,-795,0,1757884394,15177.607289169995,114.16975335000461,50722.89760704 2025-09-14,21:13:16.000,257,11017127,-795,0,1757884395,15177.647707029995,114.22614638999949,50722.89760704 2025-09-14,21:13:17.000,257,11017103,-795,0,1757884396,15177.65444333999,114.2543429100042,50722.918568400004 2025-09-14,21:13:18.000,257,11017096,-795,0,1757884397,15177.627498099995,114.2543429100042,50722.918568400004 2025-09-14,21:13:19.000,257,11017116,-795,0,1757884398,15177.51971714,114.16270421999798,50722.92555552 2025-09-14,21:13:20.000,257,11017130,-795,0,1757884399,15177.45909035,114.05696727000031,50723.0233752 2025-09-14,21:13:21.000,257,11017123,-795,0,1757884400,15177.425408799994,113.92303379999794,50723.00241384 2025-09-14,21:13:22.000,257,11017115,-795,0,1757884401,15177.45235403999,113.7961494600022,50722.96049112001 2025-09-14,21:13:23.000,257,11017173,-795,0,1757884402,15177.445617729994,113.66221598999982,50722.820748720005 2025-09-14,21:13:24.000,257,11017120,-795,0,1757884403,15177.41867249,113.57762643000024,50722.90459416 2025-09-14,21:13:25.000,257,11017100,-795,0,1757884404,15177.43888142,113.53533165000408,50722.99542672 2025-09-14,21:13:26.000,257,11017121,-795,0,1757884405,15177.33110045999,113.54238078000344,50722.883632799996 2025-09-14,21:13:27.000,257,11017128,-795,0,1757884406,15177.364782009994,113.5494299100028,50723.00241384 2025-09-14,21:13:28.000,257,11017097,-795,0,1757884407,15177.310891529989,113.64106860000174,50723.00940096001 2025-09-14,21:13:29.000,257,11017094,-795,0,1757884408,15177.263737359994,113.69041251000453,50722.988439600005 2025-09-14,21:13:30.000,257,11017065,-795,0,1757884409,15177.142483779993,113.76795294000476,50722.96049112001 2025-09-14,21:13:31.000,257,11017098,-795,0,1757884410,15176.974076029997,113.70451077000325,50723.051323679996 2025-09-14,21:13:32.000,257,11017145,-795,0,1757884411,15176.745041490001,113.56352817000152,50723.04433656 2025-09-14,21:13:33.000,257,11017090,-795,0,1757884412,15176.610315289996,113.41549644000042,50723.11420776 2025-09-14,21:13:34.000,257,11017134,-795,0,1757884413,15176.576633739991,113.29566123000404,50723.14215624 2025-09-14,21:13:35.000,257,11017126,-795,0,1757884414,15176.64399684,113.17582602000039,50723.1631176 2025-09-14,21:13:36.000,257,11017089,-795,0,1757884415,15176.893240309997,113.14058037000359,50723.23997592 2025-09-14,21:13:37.000,257,11017105,-795,0,1757884416,15177.095329609998,113.14762950000295,50723.19805320001 2025-09-14,21:13:38.000,257,11017109,-795,0,1757884417,15177.283946289994,113.1899242799991,50723.21202744 2025-09-14,21:13:39.000,257,11017136,-795,0,1757884418,15177.43888142,113.16172776000167,50723.17010472 2025-09-14,21:13:40.000,257,11017092,-795,0,1757884419,15177.546662379995,113.0912364600008,50723.18407896 2025-09-14,21:13:41.000,257,11017158,-795,0,1757884420,15177.53318975999,112.95730298999842,50723.23997592 2025-09-14,21:13:42.000,257,11017121,-795,0,1757884421,15177.51298082999,112.75992735000182,50723.19805320001 2025-09-14,21:13:43.000,257,11017093,-795,0,1757884422,15177.486035589995,112.58369910000329,50723.12818200001 2025-09-14,21:13:44.000,257,11017118,-795,0,1757884423,15177.384990939994,112.47796214999835,50723.107220640006 2025-09-14,21:13:45.000,257,11017101,-795,0,1757884424,15177.344573079994,112.45681476000027,50723.107220640006 2025-09-14,21:13:46.000,257,11017139,-795,0,1757884425,15177.257001049999,112.42861824000283,50723.07228504 2025-09-14,21:13:47.000,257,11017134,-795,0,1757884426,15177.243528429994,112.45681476000027,50723.086259280004 2025-09-14,21:13:48.000,257,11017142,-795,0,1757884427,15177.290682599989,112.52730606000114,50722.92555552 2025-09-14,21:13:49.000,257,11017144,-795,0,1757884428,15177.41867249,112.65419040000415,50722.92555552 2025-09-14,21:13:50.000,257,11017116,-795,0,1757884429,15177.64097072,112.75287822000246,50722.99542672 2025-09-14,21:13:51.000,257,11017161,-795,0,1757884430,15177.836323709991,112.89386082000419,50722.98145248001 2025-09-14,21:13:52.000,257,11017105,-795,0,1757884431,15178.004731460001,112.99959777000186,50722.80677448 2025-09-14,21:13:53.000,257,11017128,-795,0,1757884432,15178.146193970002,113.07713820000208,50722.76485176001 2025-09-14,21:13:54.000,257,11017115,-795,0,1757884433,15178.186611830002,113.02074515999993,50722.79978736 2025-09-14,21:13:55.000,257,11017140,-795,0,1757884434,15178.152930279997,112.91500821000227,50722.75786464 2025-09-14,21:13:56.000,257,11017105,-795,0,1757884435,15178.072094559997,112.71058343999903,50722.79280024001 2025-09-14,21:13:57.000,257,11017136,-795,0,1757884436,15177.977786219992,112.52025693000178,50722.72292904001 2025-09-14,21:13:58.000,257,11017084,-795,0,1757884437,15177.950840979996,112.35107781000261,50722.84171008001 2025-09-14,21:13:59.000,257,11017096,-795,0,1757884438,15177.950840979996,112.23829172999831,50722.869658560005 2025-09-14,21:14:00.000,257,11017129,-795,0,1757884439,15177.984522530001,112.26648825000302,50722.90459416 2025-09-14,21:14:01.000,257,11017102,-795,0,1757884440,15178.004731460001,112.27353738000238,50722.78581312 2025-09-14,21:14:02.000,257,11017144,-795,0,1757884441,15178.078830869992,112.30173389999982,50722.87664568 2025-09-14,21:14:03.000,257,11017106,-795,0,1757884442,15178.099039799992,112.34402868000325,50722.85568432 2025-09-14,21:14:04.000,257,11017093,-795,0,1757884443,15178.085567180002,112.34402868000325,50722.72991616 2025-09-14,21:14:05.000,257,11017086,-795,0,1757884444,15178.200084449993,112.32993042000453,50722.82773584 2025-09-14,21:14:06.000,257,11017126,-795,0,1757884445,15178.274183859998,112.30173389999982,50722.66703208 2025-09-14,21:14:07.000,257,11017092,-795,0,1757884446,15178.422382679993,112.33697955000389,50722.7089548 2025-09-14,21:14:08.000,257,11017119,-795,0,1757884447,15178.516691019999,112.35812694000197,50722.62510936001 2025-09-14,21:14:09.000,257,11017109,-795,0,1757884448,15178.65141721999,112.3863234599994,50722.75786464 2025-09-14,21:14:10.000,257,11017093,-795,0,1757884449,15178.69857139,112.42861824000283,50722.68100632 2025-09-14,21:14:11.000,257,11017109,-795,0,1757884450,15178.69183507999,112.47796214999835,50722.74389040001 2025-09-14,21:14:12.000,257,11017138,-795,0,1757884451,15178.65815353,112.46386388999963,50722.76485176001 2025-09-14,21:14:13.000,257,11017124,-795,0,1757884452,15178.61773567,112.42156911000347,50722.73690328 2025-09-14,21:14:14.000,257,11017113,-795,0,1757884453,15178.597526739999,112.34402868000325,50722.715941919996 2025-09-14,21:14:15.000,257,11017090,-795,0,1757884454,15178.57058149999,112.29468477000046,50722.74389040001 2025-09-14,21:14:16.000,257,11017118,-795,0,1757884455,15178.604263049994,112.19599695000215,50722.66004496 2025-09-14,21:14:17.000,257,11017090,-795,0,1757884456,15178.685098769995,112.23829172999831,50722.7089548 2025-09-14,21:14:18.000,257,11017094,-795,0,1757884457,15178.786143419995,112.27353738000238,50722.7089548 2025-09-14,21:14:19.000,257,11017096,-795,0,1757884458,15178.94107855,112.3863234599994,50722.76485176001 2025-09-14,21:14:20.000,257,11017082,-795,0,1757884459,15179.008441649996,112.52730606000114,50722.68799344 2025-09-14,21:14:21.000,257,11017106,-795,0,1757884460,15179.116222609991,112.68238692000159,50722.7089548 2025-09-14,21:14:22.000,257,11017081,-795,0,1757884461,15179.230739879997,112.83041865000268,50722.66703208 2025-09-14,21:14:23.000,257,11017055,-795,0,1757884462,15179.277894049992,112.92910647000099,50722.6390836 2025-09-14,21:14:24.000,257,11017078,-795,0,1757884463,15179.365466080002,113.02074515999993,50722.56222528 2025-09-14,21:14:25.000,257,11017088,-795,0,1757884464,15179.479983349993,113.07713820000208,50722.57619952001 2025-09-14,21:14:26.000,257,11017142,-795,0,1757884465,15179.574291689998,113.14058037000359,50722.50632832001 2025-09-14,21:14:27.000,257,11017127,-795,0,1757884466,15179.641654789993,113.13353124000423,50722.50632832001 2025-09-14,21:14:28.000,257,11017097,-795,0,1757884467,15179.702281579994,113.10533471999952,50722.49235408 2025-09-14,21:14:29.000,257,11017089,-795,0,1757884468,15179.749435749989,113.00664690000121,50722.49235408 2025-09-14,21:14:30.000,257,11017105,-795,0,1757884469,15179.816798849999,112.88681169000483,50722.56222528 2025-09-14,21:14:31.000,257,11017142,-795,0,1757884470,15179.81006253999,112.72468169999775,50722.52030256 2025-09-14,21:14:32.000,257,11017118,-795,0,1757884471,15179.803326229994,112.56255170999793,50722.55523816001 2025-09-14,21:14:33.000,257,11017097,-795,0,1757884472,15179.83027146999,112.4356673700022,50722.57619952001 2025-09-14,21:14:34.000,257,11017056,-795,0,1757884473,15179.843744089994,112.28058651000174,50722.47139272 2025-09-14,21:14:35.000,257,11017090,-795,0,1757884474,15179.91110718999,112.18189869000344,50722.52728968001 2025-09-14,21:14:36.000,257,11017108,-795,0,1757884475,15179.91110718999,112.14665303999936,50722.436457120006 2025-09-14,21:14:37.000,257,11017097,-795,0,1757884476,15180.03909708,112.16075129999808,50722.59017376 2025-09-14,21:14:38.000,257,11017090,-795,0,1757884477,15180.14014173,112.24534085999767,50722.604148000006 2025-09-14,21:14:39.000,257,11017114,-795,0,1757884478,15180.17382327999,112.32993042000453,50722.50632832001 2025-09-14,21:14:40.000,257,11017139,-795,0,1757884479,15180.20076852,112.44976563000091,50722.4993412 2025-09-14,21:14:41.000,257,11017139,-795,0,1757884480,15180.355703649991,112.50615867000306,50722.55523816001 2025-09-14,21:14:42.000,257,11017143,-795,0,1757884481,15180.450011989997,112.50615867000306,50722.52728968001 2025-09-14,21:14:43.000,257,11017059,-795,0,1757884482,15180.483693540002,112.56255170999793,50722.54126392 2025-09-14,21:14:44.000,257,11017080,-795,0,1757884483,15180.483693540002,112.47796214999835,50722.52030256 2025-09-14,21:14:45.000,257,11017107,-795,0,1757884484,15180.503902470002,112.42861824000283,50722.47837984001 2025-09-14,21:14:46.000,257,11017116,-795,0,1757884485,15180.497166159992,112.3863234599994,50722.45043136 2025-09-14,21:14:47.000,257,11017094,-795,0,1757884486,15180.524111400002,112.35812694000197,50722.52030256 2025-09-14,21:14:48.000,257,11017063,-795,0,1757884487,15180.503902470002,112.33697955000389,50722.44344424 2025-09-14,21:14:49.000,257,11017103,-795,0,1757884488,15180.604947120002,112.30173389999982,50722.47837984001 2025-09-14,21:14:50.000,257,11017064,-795,0,1757884489,15180.726200699988,112.28058651000174,50722.54126392 2025-09-14,21:14:51.000,257,11017151,-795,0,1757884490,15180.860926899994,112.30173389999982,50722.4644056 2025-09-14,21:14:52.000,257,11017092,-795,0,1757884491,15181.00912571999,112.29468477000046,50722.45741848001 2025-09-14,21:14:53.000,257,11017103,-795,0,1757884492,15181.17079715999,112.34402868000325,50722.38056016001 2025-09-14,21:14:54.000,257,11017090,-795,0,1757884493,15181.305523359995,112.36517607000133,50722.42248288 2025-09-14,21:14:55.000,257,11017127,-795,0,1757884494,15181.35267752999,112.44976563000091,50722.45043136 2025-09-14,21:14:56.000,257,11017128,-795,0,1757884495,15181.31225966999,112.50615867000306,50722.485366960005 2025-09-14,21:14:57.000,257,11017103,-795,0,1757884496,15181.305523359995,112.46386388999963,50722.54126392 2025-09-14,21:14:58.000,257,11017079,-795,0,1757884497,15181.164060849995,112.47091301999899,50722.59017376 2025-09-14,21:14:59.000,257,11017041,-795,0,1757884498,15180.961971549994,112.36517607000133,50722.4993412 2025-09-14,21:15:00.000,257,11017101,-795,0,1757884499,15180.773354869998,112.2876356400011,50722.55523816001 2025-09-14,21:15:01.000,257,11017105,-795,0,1757884500,15180.712728079998,112.16780043000472,50722.64607072001 2025-09-14,21:15:02.000,257,11017084,-795,0,1757884501,15180.645364980002,112.11140739000257,50722.715941919996 2025-09-14,21:15:03.000,257,11017085,-795,0,1757884502,15180.564529260002,111.99157217999891,50722.74389040001 2025-09-14,21:15:04.000,257,11017082,-795,0,1757884503,15180.571265569997,111.89993348999997,50722.67401920001 2025-09-14,21:15:05.000,257,11017109,-795,0,1757884504,15180.544320330002,111.8294421899991,50722.68799344 2025-09-14,21:15:06.000,257,11017143,-795,0,1757884505,15180.571265569997,111.78714741000294,50722.61812224 2025-09-14,21:15:07.000,257,11017093,-795,0,1757884506,15180.625156050002,111.73780350000015,50722.68799344 2025-09-14,21:15:08.000,257,11017095,-795,0,1757884507,15180.652101289998,111.68845959000464,50722.653057840005 2025-09-14,21:15:09.000,257,11017094,-795,0,1757884508,15180.732937009998,111.681410459998,50722.7089548 2025-09-14,21:15:10.000,257,11017051,-795,0,1757884509,15180.854190589998,111.70960698000272,50722.69498056001 2025-09-14,21:15:11.000,257,11017083,-795,0,1757884510,15180.955235239999,111.72370524000144,50722.75786464 2025-09-14,21:15:12.000,257,11017029,-795,0,1757884511,15181.042807269994,111.74485262999951,50722.61113512 2025-09-14,21:15:13.000,257,11017052,-795,0,1757884512,15181.123642989995,111.78714741000294,50722.69498056001 2025-09-14,21:15:14.000,257,11017041,-795,0,1757884513,15181.19100608999,111.85058958000445,50722.61113512 2025-09-14,21:15:15.000,257,11017062,-795,0,1757884514,15181.17753347,111.93517914000404,50722.62510936001 2025-09-14,21:15:16.000,257,11017161,-795,0,1757884515,15181.164060849995,111.9422282700034,50722.653057840005 2025-09-14,21:15:17.000,257,11017061,-795,0,1757884516,15181.13037929999,111.87173697000253,50722.778826 2025-09-14,21:15:18.000,257,11017053,-795,0,1757884517,15180.975444169999,111.73780350000015,50722.771838880006 2025-09-14,21:15:19.000,257,11017022,-795,0,1757884518,15180.867663209989,111.63206655000249,50722.78581312 2025-09-14,21:15:20.000,257,11017130,-795,0,1757884519,15180.759882249993,111.47698569000204,50722.771838880006 2025-09-14,21:15:21.000,257,11017103,-795,0,1757884520,15180.645364980002,111.36419960999774,50722.76485176001 2025-09-14,21:15:22.000,257,11017102,-795,0,1757884521,15180.604947120002,111.25846266000008,50722.771838880006 2025-09-14,21:15:23.000,257,11017073,-795,0,1757884522,15180.591474499997,111.20206961999793,50722.74389040001 2025-09-14,21:15:24.000,257,11017084,-795,0,1757884523,15180.625156050002,111.21616788000392,50722.79978736 2025-09-14,21:15:25.000,257,11017070,-795,0,1757884524,15180.732937009998,111.29370831000415,50722.79280024001 2025-09-14,21:15:26.000,257,11017070,-795,0,1757884525,15180.827245349989,111.3360030900003,50722.79280024001 2025-09-14,21:15:27.000,257,11017101,-795,0,1757884526,15181.022598339994,111.31485570000223,50722.7089548 2025-09-14,21:15:28.000,257,11017121,-795,0,1757884527,15181.224687639995,111.30780657000287,50722.7089548 2025-09-14,21:15:29.000,257,11017064,-795,0,1757884528,15181.46045849,111.25846266000008,50722.69498056001 2025-09-14,21:15:30.000,257,11017043,-795,0,1757884529,15181.709701959997,111.18797135999921,50722.66703208 2025-09-14,21:15:31.000,257,11017089,-795,0,1757884530,15181.878109709993,111.15977484000177,50722.604148000006 2025-09-14,21:15:32.000,257,11017125,-795,0,1757884531,15181.938736499993,111.10338179999962,50722.61113512 2025-09-14,21:15:33.000,257,11017092,-795,0,1757884532,15181.952209119998,111.06813615000283,50722.701967680005 2025-09-14,21:15:34.000,257,11017113,-795,0,1757884533,15181.891582329998,111.00469398000132,50722.66703208 2025-09-14,21:15:35.000,257,11017067,-795,0,1757884534,15181.770328749997,110.9271535500011,50722.59716088001 2025-09-14,21:15:36.000,257,11017089,-795,0,1757884535,15181.729910889997,110.82846573000279,50722.63209648 2025-09-14,21:15:37.000,257,11017078,-795,0,1757884536,15181.770328749997,110.75092530000256,50722.69498056001 2025-09-14,21:15:38.000,257,11017040,-795,0,1757884537,15181.898318639993,110.70158138999977,50722.750877520004 2025-09-14,21:15:39.000,257,11017057,-795,0,1757884538,15182.086935319989,110.68748313000106,50722.76485176001 2025-09-14,21:15:40.000,257,11017131,-795,0,1757884539,15182.235134139999,110.62404095999955,50722.82773584 2025-09-14,21:15:41.000,257,11017093,-795,0,1757884540,15182.34965140999,110.58174618000339,50722.75786464 2025-09-14,21:15:42.000,257,11017075,-795,0,1757884541,15182.423750819995,110.58174618000339,50722.76485176001 2025-09-14,21:15:43.000,257,11017089,-795,0,1757884542,15182.45069605999,110.55354965999868,50722.83472296 2025-09-14,21:15:44.000,257,11017022,-795,0,1757884543,15182.41027819999,110.51830401000188,50722.75786464 2025-09-14,21:15:45.000,257,11017129,-795,0,1757884544,15182.342915099995,110.48305835999781,50722.72991616 2025-09-14,21:15:46.000,257,11017093,-795,0,1757884545,15182.241870449994,110.40551793000486,50722.82773584 2025-09-14,21:15:47.000,257,11017088,-795,0,1757884546,15182.140825799994,110.2856827200012,50722.820748720005 2025-09-14,21:15:48.000,257,11017050,-795,0,1757884547,15182.053253769998,110.1869949000029,50722.939529760006 2025-09-14,21:15:49.000,257,11017075,-795,0,1757884548,15182.039781149993,110.06011055999988,50722.94651688 2025-09-14,21:15:50.000,257,11017124,-795,0,1757884549,15182.059990079993,109.98257012999966,50722.89061992001 2025-09-14,21:15:51.000,257,11017107,-795,0,1757884550,15182.093671629998,109.92617709000478,50722.869658560005 2025-09-14,21:15:52.000,257,11017092,-795,0,1757884551,15182.194716279999,109.98257012999966,50722.883632799996 2025-09-14,21:15:53.000,257,11017103,-795,0,1757884552,15182.275552,110.04601230000117,50722.96747824 2025-09-14,21:15:54.000,257,11017088,-795,0,1757884553,15182.342915099995,110.10240534000332,50722.988439600005 2025-09-14,21:15:55.000,257,11017083,-795,0,1757884554,15182.363124029995,110.16584751000482,50722.988439600005 2025-09-14,21:15:56.000,257,11017124,-795,0,1757884555,15182.35638772,110.23633880999841,50722.869658560005 2025-09-14,21:15:57.000,257,11017083,-795,0,1757884556,15182.464168679995,110.32797750000464,50722.96747824 2025-09-14,21:15:58.000,257,11017089,-795,0,1757884557,15182.57194963999,110.45486184000038,50722.8486972 2025-09-14,21:15:59.000,257,11017078,-795,0,1757884558,15182.686466909996,110.63813921999827,50722.89760704 2025-09-14,21:16:00.000,257,11017081,-795,0,1757884559,15182.753830009991,110.81436747000407,50722.918568400004 2025-09-14,21:16:01.000,257,11017117,-795,0,1757884560,15182.666257979996,110.96239919999789,50722.86267144001 2025-09-14,21:16:02.000,257,11017083,-795,0,1757884561,15182.504586539995,111.0892835400009,50722.84171008001 2025-09-14,21:16:03.000,257,11017078,-795,0,1757884562,15182.39680558,111.10338179999962,50722.918568400004 2025-09-14,21:16:04.000,257,11017055,-795,0,1757884563,15182.235134139999,111.0892835400009,50722.91158128001 2025-09-14,21:16:05.000,257,11017074,-795,0,1757884564,15182.127353179989,110.94830093999917,50722.94651688 2025-09-14,21:16:06.000,257,11017121,-795,0,1757884565,15182.039781149993,110.85666225000023,50722.883632799996 2025-09-14,21:16:07.000,257,11017100,-795,0,1757884566,15182.080199009994,110.75797443000192,50722.988439600005 2025-09-14,21:16:08.000,257,11017031,-795,0,1757884567,15182.194716279999,110.69453226000041,50723.01638808 2025-09-14,21:16:09.000,257,11017037,-795,0,1757884568,15182.29576093,110.73682704000385,50722.98145248001 2025-09-14,21:16:10.000,257,11017084,-795,0,1757884569,15182.36986033999,110.80026920999808,50723.0233752 2025-09-14,21:16:11.000,257,11017160,-795,0,1757884570,15182.45743237,110.8919079000043,50723.07228504 2025-09-14,21:16:12.000,257,11017085,-795,0,1757884571,15182.51132284999,110.94125180999981,50723.06529792 2025-09-14,21:16:13.000,257,11017109,-795,0,1757884572,15182.484377609995,110.9905957200026,50723.051323679996 2025-09-14,21:16:14.000,257,11017056,-795,0,1757884573,15182.41027819999,110.99764485000196,50723.10023352001 2025-09-14,21:16:15.000,257,11017064,-795,0,1757884574,15182.342915099995,110.97649746000388,50723.051323679996 2025-09-14,21:16:16.000,257,11017107,-795,0,1757884575,15182.24860675999,111.01879224000004,50723.11420776 2025-09-14,21:16:17.000,257,11017066,-795,0,1757884576,15182.174507349999,111.01174311000068,50723.14914336001 2025-09-14,21:16:18.000,257,11017086,-795,0,1757884577,15182.012835909998,111.01174311000068,50723.19805320001 2025-09-14,21:16:19.000,257,11017079,-795,0,1757884578,15181.958945429993,111.06108702000347,50723.12119488 2025-09-14,21:16:20.000,257,11017084,-795,0,1757884579,15181.911791259998,111.06813615000283,50723.12818200001 2025-09-14,21:16:21.000,257,11017114,-795,0,1757884580,15181.911791259998,111.20911875000456,50723.156130480005 2025-09-14,21:16:22.000,257,11017103,-795,0,1757884581,15181.952209119998,111.30780657000287,50723.17010472 2025-09-14,21:16:23.000,257,11017073,-795,0,1757884582,15181.979154359993,111.45583830000396,50723.17010472 2025-09-14,21:16:24.000,257,11017056,-795,0,1757884583,15181.958945429993,111.56862438000098,50723.12119488 2025-09-14,21:16:25.000,257,11017081,-795,0,1757884584,15181.985890669988,111.67436132999865,50723.17010472 2025-09-14,21:16:26.000,257,11017100,-795,0,1757884585,15181.898318639993,111.70960698000272,50723.10023352001 2025-09-14,21:16:27.000,257,11017081,-795,0,1757884586,15181.857900779993,111.695508720004,50723.19106608 2025-09-14,21:16:28.000,257,11017051,-795,0,1757884587,15181.750119819997,111.60387002999778,50723.17709184001 2025-09-14,21:16:29.000,257,11017062,-795,0,1757884588,15181.662547790002,111.61091916000441,50723.205040320005 2025-09-14,21:16:30.000,257,11017046,-795,0,1757884589,15181.595184689992,111.61091916000441,50723.19106608 2025-09-14,21:16:31.000,257,11017094,-795,0,1757884590,15181.601921000001,111.63206655000249,50723.28888576 2025-09-14,21:16:32.000,257,11017037,-795,0,1757884591,15181.581712070001,111.695508720004,50723.28888576 2025-09-14,21:16:33.000,257,11017109,-795,0,1757884592,15181.534557899991,111.7941965400023,50723.34478272001 2025-09-14,21:16:34.000,257,11017032,-795,0,1757884593,15181.494140039991,111.78714741000294,50723.274911520006 2025-09-14,21:16:35.000,257,11017054,-795,0,1757884594,15181.41330431999,111.78714741000294,50723.26792440001 2025-09-14,21:16:36.000,257,11017121,-795,0,1757884595,15181.366150149996,111.80829480000102,50723.22600168001 2025-09-14,21:16:37.000,257,11017095,-795,0,1757884596,15181.426776939996,111.85058958000445,50723.26792440001 2025-09-14,21:16:38.000,257,11017091,-795,0,1757884597,15181.507612659996,111.90698261999933,50723.35875696 2025-09-14,21:16:39.000,257,11017065,-795,0,1757884598,15181.615393619992,111.89288436000061,50723.31683424001 2025-09-14,21:16:40.000,257,11017104,-795,0,1757884599,15181.696229339992,111.90698261999933,50723.23997592 2025-09-14,21:16:41.000,257,11017137,-795,0,1757884600,15181.804010300002,111.93517914000404,50723.26093728 2025-09-14,21:16:42.000,257,11017107,-795,0,1757884601,15181.844428160002,111.97042479000083,50723.28189864 2025-09-14,21:16:43.000,257,11017077,-795,0,1757884602,15181.925263879988,111.99862130999827,50723.26792440001 2025-09-14,21:16:44.000,257,11017068,-795,0,1757884603,15181.918527569993,112.0409160900017,50723.28888576 2025-09-14,21:16:45.000,257,11017097,-795,0,1757884604,15181.932000189998,112.01271957000426,50723.28189864 2025-09-14,21:16:46.000,257,11017101,-795,0,1757884605,15181.857900779993,111.96337566000147,50723.21202744 2025-09-14,21:16:47.000,257,11017062,-795,0,1757884606,15181.763592440002,111.88583523000125,50723.29587288001 2025-09-14,21:16:48.000,257,11017108,-795,0,1757884607,15181.669284099997,111.75190175999887,50723.23997592 2025-09-14,21:16:49.000,257,11017037,-795,0,1757884608,15181.601921000001,111.70255785000336,50723.30286 2025-09-14,21:16:50.000,257,11017076,-795,0,1757884609,15181.534557899991,111.695508720004,50723.34478272001 2025-09-14,21:16:51.000,257,11017112,-795,0,1757884610,15181.595184689992,111.681410459998,50723.34478272001 2025-09-14,21:16:52.000,257,11017121,-795,0,1757884611,15181.628866239997,111.67436132999865,50723.323821360005 2025-09-14,21:16:53.000,257,11017085,-795,0,1757884612,15181.756856129992,111.7307543700008,50723.34478272001 2025-09-14,21:16:54.000,257,11017058,-795,0,1757884613,15181.958945429993,111.75190175999887,50723.34478272001 2025-09-14,21:16:55.000,257,11017075,-795,0,1757884614,15182.113880559999,111.76600002000487,50723.31683424001 2025-09-14,21:16:56.000,257,11017096,-795,0,1757884615,15182.31596986,111.83649131999846,50723.22600168001 2025-09-14,21:16:57.000,257,11017092,-795,0,1757884616,15182.55174070999,111.87878610000189,50723.219014559996 2025-09-14,21:16:58.000,257,11017068,-795,0,1757884617,15182.774038939991,111.8294421899991,50723.219014559996 2025-09-14,21:16:59.000,257,11017071,-795,0,1757884618,15182.942446690002,111.80829480000102,50723.19106608 2025-09-14,21:17:00.000,257,11017085,-795,0,1757884619,15183.030018719997,111.75895088999823,50723.10023352001 2025-09-14,21:17:01.000,257,11017101,-795,0,1757884620,15183.110854439998,111.70960698000272,50723.156130480005 2025-09-14,21:17:02.000,257,11017038,-795,0,1757884621,15183.198426469993,111.681410459998,50723.051323679996 2025-09-14,21:17:03.000,257,11017062,-795,0,1757884622,15183.346625289989,111.66731219999929,50723.10023352001 2025-09-14,21:17:04.000,257,11017081,-795,0,1757884623,15183.481351489994,111.65321394000057,50723.051323679996 2025-09-14,21:17:05.000,257,11017033,-795,0,1757884624,15183.663231859995,111.63911568000185,50722.988439600005 2025-09-14,21:17:06.000,257,11017076,-795,0,1757884625,15183.77101281999,111.66731219999929,50722.953504 2025-09-14,21:17:07.000,257,11017078,-795,0,1757884626,15183.973102119991,111.61796829000377,50723.03036232001 2025-09-14,21:17:08.000,257,11017044,-795,0,1757884627,15184.107828319997,111.57567351000034,50723.051323679996 2025-09-14,21:17:09.000,257,11017069,-795,0,1757884628,15184.175191419992,111.47698569000204,50722.98145248001 2025-09-14,21:17:10.000,257,11017084,-795,0,1757884629,15184.289708689997,111.40649439000117,50722.98145248001 2025-09-14,21:17:11.000,257,11017109,-795,0,1757884630,15184.336862859993,111.32190483000159,50723.0233752 2025-09-14,21:17:12.000,257,11017074,-795,0,1757884631,15184.323390240002,111.25141353000072,50722.96747824 2025-09-14,21:17:13.000,257,11017091,-795,0,1757884632,15184.276236069993,111.15977484000177,50723.04433656 2025-09-14,21:17:14.000,257,11017055,-795,0,1757884633,15184.215609279992,111.00469398000132,50723.0932464 2025-09-14,21:17:15.000,257,11017082,-795,0,1757884634,15184.107828319997,110.91305529000238,50723.06529792 2025-09-14,21:17:16.000,257,11017113,-795,0,1757884635,15184.053937839992,110.85666225000023,50723.0233752 2025-09-14,21:17:17.000,257,11017075,-795,0,1757884636,15184.107828319997,110.78617094999936,50722.96049112001 2025-09-14,21:17:18.000,257,11017076,-795,0,1757884637,15184.168455109997,110.70158138999977,50722.98145248001 2025-09-14,21:17:19.000,257,11017090,-795,0,1757884638,15184.229081899997,110.60289357000147,50722.918568400004 2025-09-14,21:17:20.000,257,11017075,-795,0,1757884639,15184.282972380002,110.49010749000445,50722.91158128001 2025-09-14,21:17:21.000,257,11017085,-795,0,1757884640,15184.242554520002,110.31387923999864,50722.90459416 2025-09-14,21:17:22.000,257,11017040,-795,0,1757884641,15184.262763450002,110.08125794999796,50722.90459416 2025-09-14,21:17:23.000,257,11017091,-795,0,1757884642,15184.269499759997,109.8274892699992,50722.98145248001 2025-09-14,21:17:24.000,257,11017116,-795,0,1757884643,15184.262763450002,109.61601537000388,50723.07228504 2025-09-14,21:17:25.000,257,11017050,-795,0,1757884644,15184.303181310002,109.45388538000407,50723.04433656 2025-09-14,21:17:26.000,257,11017086,-795,0,1757884645,15184.363808099988,109.40454147000128,50722.90459416 2025-09-14,21:17:27.000,257,11017049,-795,0,1757884646,15184.518743229994,109.3833940800032,50722.98145248001 2025-09-14,21:17:28.000,257,11017056,-795,0,1757884647,15184.62652418999,109.41863973,50722.96747824 2025-09-14,21:17:29.000,257,11017062,-795,0,1757884648,15184.66694204999,109.45388538000407,50722.988439600005 2025-09-14,21:17:30.000,257,11017067,-795,0,1757884649,15184.700623599994,109.48913103000086,50723.00940096001 2025-09-14,21:17:31.000,257,11017115,-795,0,1757884650,15184.70735990999,109.54552407000301,50723.107220640006 2025-09-14,21:17:32.000,257,11017091,-795,0,1757884651,15184.69388729,109.63716276000196,50723.107220640006 2025-09-14,21:17:33.000,257,11017055,-795,0,1757884652,15184.75451408,109.79224362000241,50723.156130480005 2025-09-14,21:17:34.000,257,11017095,-795,0,1757884653,15184.85555873,109.88388231000135,50723.10023352001 2025-09-14,21:17:35.000,257,11017110,-795,0,1757884654,15184.90944920999,110.03191404000245,50723.0932464 2025-09-14,21:17:36.000,257,11017103,-795,0,1757884655,15184.983548619995,110.13765099000011,50723.01638808 2025-09-14,21:17:37.000,257,11017083,-795,0,1757884656,15185.084593269996,110.25043707000441,50723.10023352001 2025-09-14,21:17:38.000,257,11017055,-795,0,1757884657,15185.13848375,110.31387923999864,50723.19805320001 2025-09-14,21:17:39.000,257,11017097,-795,0,1757884658,15185.165428989996,110.34207576000335,50723.17709184001 2025-09-14,21:17:40.000,257,11017078,-795,0,1757884659,15185.111538509991,110.37732141000015,50723.17709184001 2025-09-14,21:17:41.000,257,11017085,-795,0,1757884660,15185.104802199996,110.42666532000294,50723.17010472 2025-09-14,21:17:42.000,257,11017074,-795,0,1757884661,15185.07785696,110.44781271000102,50723.11420776 2025-09-14,21:17:43.000,257,11017100,-795,0,1757884662,15184.99702124,110.45486184000038,50723.1631176 2025-09-14,21:17:44.000,257,11017102,-795,0,1757884663,15184.99028492999,110.4337144500023,50723.253950160004 2025-09-14,21:17:45.000,257,11017086,-795,0,1757884664,15184.99028492999,110.35617402000207,50723.28888576 2025-09-14,21:17:46.000,257,11017124,-795,0,1757884665,15184.97681231,110.26453533000313,50723.30984712 2025-09-14,21:17:47.000,257,11017112,-795,0,1757884666,15185.01723017,110.16584751000482,50723.31683424001 2025-09-14,21:17:48.000,257,11017126,-795,0,1757884667,15185.064384339996,110.06715968999924,50723.323821360005 2025-09-14,21:17:49.000,257,11017041,-795,0,1757884668,15185.145220059996,109.98257012999966,50723.386705439996 2025-09-14,21:17:50.000,257,11017075,-795,0,1757884669,15185.172165299991,109.89093144000071,50723.421641040004 2025-09-14,21:17:51.000,257,11017111,-795,0,1757884670,15185.192374229991,109.81339101000049,50723.31683424001 2025-09-14,21:17:52.000,257,11017101,-795,0,1757884671,15185.219319470001,109.78519449000305,50723.3377956 2025-09-14,21:17:53.000,257,11017117,-795,0,1757884672,15185.232792089992,109.73585058000026,50723.44958952 2025-09-14,21:17:54.000,257,11017084,-795,0,1757884673,15185.172165299991,109.68650667000475,50723.48452512001 2025-09-14,21:17:55.000,257,11017051,-795,0,1757884674,15185.07785696,109.6653592799994,50723.51946072 2025-09-14,21:17:56.000,257,11017094,-795,0,1757884675,15184.943130759995,109.58076971999981,50723.540422080005 2025-09-14,21:17:57.000,257,11017066,-795,0,1757884676,15184.78819562999,109.46093451000343,50723.659203120005 2025-09-14,21:17:58.000,257,11017073,-795,0,1757884677,15184.72756883999,109.33405017000041,50723.71510008 2025-09-14,21:17:59.000,257,11017081,-795,0,1757884678,15184.559161089994,109.27765712999826,50723.6871516 2025-09-14,21:18:00.000,257,11017056,-795,0,1757884679,15184.498534299993,109.2353623500021,50723.78497128 2025-09-14,21:18:01.000,257,11017118,-795,0,1757884680,15184.417698579993,109.27765712999826,50723.8618296 2025-09-14,21:18:02.000,257,11017050,-795,0,1757884681,15184.323390240002,109.29880452000361,50723.875803840005 2025-09-14,21:18:03.000,257,11017058,-795,0,1757884682,15184.262763450002,109.39749234000192,50723.85484248 2025-09-14,21:18:04.000,257,11017067,-795,0,1757884683,15184.208872969997,109.50322928999958,50723.826894000005 2025-09-14,21:18:05.000,257,11017095,-795,0,1757884684,15184.161718800002,109.63716276000196,50723.80593264 2025-09-14,21:18:06.000,257,11017101,-795,0,1757884685,15184.128037249997,109.74289970999962,50723.74304856 2025-09-14,21:18:07.000,257,11017094,-795,0,1757884686,15184.175191419992,109.8274892699992,50723.85484248 2025-09-14,21:18:08.000,257,11017045,-795,0,1757884687,15184.188664039997,109.95437361000222,50723.777984160006 2025-09-14,21:18:09.000,257,11017077,-795,0,1757884688,15184.148246179997,110.04601230000117,50723.75003568001 2025-09-14,21:18:10.000,257,11017095,-795,0,1757884689,15184.094355699992,110.1869949000029,50723.6871516 2025-09-14,21:18:11.000,257,11017105,-795,0,1757884690,15184.040465220001,110.29978097999992,50723.708112960005 2025-09-14,21:18:12.000,257,11017118,-795,0,1757884691,15184.020256290001,110.39846879999823,50723.757022800004 2025-09-14,21:18:13.000,257,11017027,-795,0,1757884692,15183.946156879996,110.45486184000038,50723.8618296 2025-09-14,21:18:14.000,257,11017130,-795,0,1757884693,15183.892266399991,110.5324022700006,50723.80593264 2025-09-14,21:18:15.000,257,11017097,-795,0,1757884694,15183.804694369996,110.65928661000362,50723.80593264 2025-09-14,21:18:16.000,257,11017131,-795,0,1757884695,15183.73733127,110.72272877999785,50723.6871516 2025-09-14,21:18:17.000,257,11017099,-795,0,1757884696,15183.703649719995,110.84256399000151,50723.78497128 2025-09-14,21:18:18.000,257,11017053,-795,0,1757884697,15183.663231859995,110.89895703000366,50723.75003568001 2025-09-14,21:18:19.000,257,11017100,-795,0,1757884698,15183.62955030999,110.93420268000045,50723.78497128 2025-09-14,21:18:20.000,257,11017121,-795,0,1757884699,15183.50829672999,110.96239919999789,50723.7919584 2025-09-14,21:18:21.000,257,11017104,-795,0,1757884700,15183.440933629994,110.89895703000366,50723.71510008 2025-09-14,21:18:22.000,257,11017096,-795,0,1757884701,15183.346625289989,110.82141660000343,50723.76400992 2025-09-14,21:18:23.000,257,11017098,-795,0,1757884702,15183.272525879998,110.79322007999872,50723.777984160006 2025-09-14,21:18:24.000,257,11017117,-795,0,1757884703,15183.211899089998,110.75092530000256,50723.84785536001 2025-09-14,21:18:25.000,257,11017124,-795,0,1757884704,15183.144535989988,110.69453226000041,50723.89676520001 2025-09-14,21:18:26.000,257,11017073,-795,0,1757884705,15183.009809789997,110.66633574000298,50723.7919584 2025-09-14,21:18:27.000,257,11017119,-795,0,1757884706,15182.935710379992,110.70158138999977,50723.889778079996 2025-09-14,21:18:28.000,257,11017113,-795,0,1757884707,15182.841402040001,110.67338487000234,50723.93868792001 2025-09-14,21:18:29.000,257,11017048,-795,0,1757884708,15182.780775250001,110.69453226000041,50723.91073944 2025-09-14,21:18:30.000,257,11017109,-795,0,1757884709,15182.686466909996,110.78617094999936,50723.875803840005 2025-09-14,21:18:31.000,257,11017095,-795,0,1757884710,15182.61236749999,110.8919079000043,50723.89676520001 2025-09-14,21:18:32.000,257,11017082,-795,0,1757884711,15182.61910381,111.03993962999812,50723.85484248 2025-09-14,21:18:33.000,257,11017003,-795,0,1757884712,15182.61910381,111.18092222999985,50723.93868792001 2025-09-14,21:18:34.000,257,11017130,-795,0,1757884713,15182.646049049996,111.34305221999966,50723.90375232 2025-09-14,21:18:35.000,257,11017119,-795,0,1757884714,15182.63931274,111.46288743000332,50723.8618296 2025-09-14,21:18:36.000,257,11017065,-795,0,1757884715,15182.61910381,111.5474769900029,50723.84086824 2025-09-14,21:18:37.000,257,11017068,-795,0,1757884716,15182.57194963999,111.5827226399997,50723.86881672001 2025-09-14,21:18:38.000,257,11017047,-795,0,1757884717,15182.4776413,111.56862438000098,50723.8618296 2025-09-14,21:18:39.000,257,11017076,-795,0,1757884718,15182.43722344,111.5827226399997,50723.79894552001 2025-09-14,21:18:40.000,257,11017059,-795,0,1757884719,15182.47090498999,111.55452612000227,50723.84086824 2025-09-14,21:18:41.000,257,11017072,-795,0,1757884720,15182.51805916,111.66026306999993,50723.88279096 2025-09-14,21:18:42.000,257,11017021,-795,0,1757884721,15182.63257642999,111.76600002000487,50723.80593264 2025-09-14,21:18:43.000,257,11017094,-795,0,1757884722,15182.713412149991,111.86468784000317,50723.757022800004 2025-09-14,21:18:44.000,257,11017164,-795,0,1757884723,15182.834665729992,112.01271957000426,50723.77099704001 2025-09-14,21:18:45.000,257,11017103,-795,0,1757884724,15182.908765139997,112.12550565000129,50723.826894000005 2025-09-14,21:18:46.000,257,11017111,-795,0,1757884725,15182.976128239992,112.22419346999959,50723.77099704001 2025-09-14,21:18:47.000,257,11017089,-795,0,1757884726,15183.030018719997,112.26648825000302,50723.76400992 2025-09-14,21:18:48.000,257,11017077,-795,0,1757884727,15183.117590749993,112.28058651000174,50723.74304856 2025-09-14,21:18:49.000,257,11017112,-795,0,1757884728,15183.319680049994,112.2523899900043,50723.708112960005 2025-09-14,21:18:50.000,257,11017076,-795,0,1757884729,15183.461142559994,112.23124259999895,50723.63824176 2025-09-14,21:18:51.000,257,11017080,-795,0,1757884730,15183.663231859995,112.16780043000472,50723.722087199996 2025-09-14,21:18:52.000,257,11017096,-795,0,1757884731,15183.784485439995,112.06911260999914,50723.64522888 2025-09-14,21:18:53.000,257,11017134,-795,0,1757884732,15183.892266399991,111.98452304999955,50723.60330616001 2025-09-14,21:18:54.000,257,11017107,-795,0,1757884733,15183.872057469991,111.84354044999782,50723.57535768 2025-09-14,21:18:55.000,257,11017082,-795,0,1757884734,15183.885530089996,111.67436132999865,50723.589331920004 2025-09-14,21:18:56.000,257,11017071,-795,0,1757884735,15183.85184853999,111.52632960000483,50723.50548648 2025-09-14,21:18:57.000,257,11017125,-795,0,1757884736,15183.905739019996,111.32895396000094,50723.52644784 2025-09-14,21:18:58.000,257,11017111,-795,0,1757884737,15184.020256290001,111.18797135999921,50723.540422080005 2025-09-14,21:18:59.000,257,11017110,-795,0,1757884738,15184.175191419992,111.09633267000027,50723.63125464001 2025-09-14,21:19:00.000,257,11017073,-795,0,1757884739,15184.309917619998,111.06813615000283,50723.51946072 2025-09-14,21:19:01.000,257,11017116,-795,0,1757884740,15184.498534299993,111.0892835400009,50723.46356376001 2025-09-14,21:19:02.000,257,11017135,-795,0,1757884741,15184.70735990999,111.11043092999898,50723.421641040004 2025-09-14,21:19:03.000,257,11017099,-795,0,1757884742,15184.882503969995,111.0892835400009,50723.477538 2025-09-14,21:19:04.000,257,11017121,-795,0,1757884743,15184.983548619995,111.14567658000306,50723.42862816 2025-09-14,21:19:05.000,257,11017134,-795,0,1757884744,15185.111538509991,111.11043092999898,50723.491512240005 2025-09-14,21:19:06.000,257,11017097,-795,0,1757884745,15185.165428989996,111.09633267000027,50723.42862816 2025-09-14,21:19:07.000,257,11017126,-795,0,1757884746,15185.259737330001,111.03289049999876,50723.4076668 2025-09-14,21:19:08.000,257,11017050,-795,0,1757884747,15185.279946260001,110.91305529000238,50723.37971832 2025-09-14,21:19:09.000,257,11017089,-795,0,1757884748,15185.428145079997,110.79322007999872,50723.46356376001 2025-09-14,21:19:10.000,257,11017085,-795,0,1757884749,15185.556134969993,110.70158138999977,50723.47055088 2025-09-14,21:19:11.000,257,11017045,-795,0,1757884750,15185.764960579989,110.65223748000426,50723.35176984 2025-09-14,21:19:12.000,257,11017108,-795,0,1757884751,15185.92663201999,110.61699183000019,50723.323821360005 2025-09-14,21:19:13.000,257,11017093,-795,0,1757884752,15186.10851238999,110.6451883500049,50723.421641040004 2025-09-14,21:19:14.000,257,11017098,-795,0,1757884753,15186.27018382999,110.81436747000407,50723.4076668 2025-09-14,21:19:15.000,257,11017114,-795,0,1757884754,15186.303865379996,110.9271535500011,50723.35875696 2025-09-14,21:19:16.000,257,11017071,-795,0,1757884755,15186.35775586,110.9905957200026,50723.33080848 2025-09-14,21:19:17.000,257,11017062,-795,0,1757884756,15186.431855269992,110.91305529000238,50723.28888576 2025-09-14,21:19:18.000,257,11017086,-795,0,1757884757,15186.452064199992,110.75797443000192,50723.33080848 2025-09-14,21:19:19.000,257,11017086,-795,0,1757884758,15186.499218370001,110.5324022700006,50723.30984712 2025-09-14,21:19:20.000,257,11017101,-795,0,1757884759,15186.519427300002,110.36322315000143,50723.21202744 2025-09-14,21:19:21.000,257,11017088,-795,0,1757884760,15186.593526709992,110.30683010999928,50723.19106608 2025-09-14,21:19:22.000,257,11017084,-795,0,1757884761,15186.667626119997,110.2856827200012,50723.18407896 2025-09-14,21:19:23.000,257,11017151,-795,0,1757884762,15186.728252909998,110.36322315000143,50723.274911520006 2025-09-14,21:19:24.000,257,11017119,-795,0,1757884763,15186.829297559998,110.46191096999974,50723.26093728 2025-09-14,21:19:25.000,257,11017119,-795,0,1757884764,15186.869715419998,110.51830401000188,50723.3377956 2025-09-14,21:19:26.000,257,11017112,-795,0,1757884765,15186.829297559998,110.50420575000317,50723.22600168001 2025-09-14,21:19:27.000,257,11017112,-795,0,1757884766,15186.822561249988,110.41256706000422,50723.17709184001 2025-09-14,21:19:28.000,257,11017103,-795,0,1757884767,15186.748461839998,110.25043707000441,50723.253950160004 2025-09-14,21:19:29.000,257,11017108,-795,0,1757884768,15186.802352319988,110.02486491000309,50723.28189864 2025-09-14,21:19:30.000,257,11017165,-795,0,1757884769,15186.815824939993,109.88388231000135,50723.36574408001 2025-09-14,21:19:31.000,257,11017064,-795,0,1757884770,15186.856242799993,109.84158752999792,50723.540422080005 2025-09-14,21:19:32.000,257,11017111,-795,0,1757884771,15186.930342209998,109.89093144000071,50723.58234480001 2025-09-14,21:19:33.000,257,11017127,-795,0,1757884772,15187.031386859999,110.01781578000373,50723.51247360001 2025-09-14,21:19:34.000,257,11017125,-795,0,1757884773,15187.112222579999,110.06715968999924,50723.52644784 2025-09-14,21:19:35.000,257,11017124,-795,0,1757884774,15187.10548626999,110.09535621000396,50723.6871516 2025-09-14,21:19:36.000,257,11017080,-795,0,1757884775,15186.990968999999,109.95437361000222,50723.610293280006 2025-09-14,21:19:37.000,257,11017127,-795,0,1757884776,15186.923605899989,109.67945753999811,50723.69413872 2025-09-14,21:19:38.000,257,11017117,-795,0,1757884777,15186.788879699998,109.2847062600049,50723.6871516 2025-09-14,21:19:39.000,257,11017091,-795,0,1757884778,15186.681098740002,108.88290584999777,50723.7919584 2025-09-14,21:19:40.000,257,11017048,-795,0,1757884779,15186.633944569992,108.53749848000007,50723.84086824 2025-09-14,21:19:41.000,257,11017099,-795,0,1757884780,15186.627208259997,108.38946674999897,50723.8618296 2025-09-14,21:19:42.000,257,11017104,-795,0,1757884781,15186.741725530002,108.34717197000282,50723.93868792001 2025-09-14,21:19:43.000,257,11017093,-795,0,1757884782,15186.862979109988,108.49520370000391,50723.95266216 2025-09-14,21:19:44.000,257,11017123,-795,0,1757884783,15186.970760069999,108.63618629999837,50723.91073944 2025-09-14,21:19:45.000,257,11017094,-795,0,1757884784,15187.10548626999,108.8265128100029,50723.91772656001 2025-09-14,21:19:46.000,257,11017105,-795,0,1757884785,15187.13243151,108.8899549800044,50723.889778079996 2025-09-14,21:19:47.000,257,11017109,-795,0,1757884786,15187.14590412999,108.8899549800044,50723.90375232 2025-09-14,21:19:48.000,257,11017136,-795,0,1757884787,15187.092013649999,108.69962846999988,50723.9317008 2025-09-14,21:19:49.000,257,11017075,-795,0,1757884788,15187.017914239994,108.47405630999856,50723.945675040006 2025-09-14,21:19:50.000,257,11017112,-795,0,1757884789,15187.004441619989,108.17799285000365,50723.97362352 2025-09-14,21:19:51.000,257,11017081,-795,0,1757884790,15186.943814829989,107.96651895000105,50723.97362352 2025-09-14,21:19:52.000,257,11017085,-795,0,1757884791,15187.04485947999,107.83963460999803,50723.95266216 2025-09-14,21:19:53.000,257,11017112,-795,0,1757884792,15187.25368509,107.83258547999867,50723.98061064 2025-09-14,21:19:54.000,257,11017124,-795,0,1757884793,15187.51640118,107.93127330000425,50723.89676520001 2025-09-14,21:19:55.000,257,11017149,-795,0,1757884794,15187.799326200002,108.10045242000342,50723.83388112 2025-09-14,21:19:56.000,257,11017075,-795,0,1757884795,15187.974470259993,108.24848415000451,50723.83388112 2025-09-14,21:19:57.000,257,11017107,-795,0,1757884796,15188.095723839993,108.30487718999939,50723.77099704001 2025-09-14,21:19:58.000,257,11017104,-795,0,1757884797,15188.035097049993,108.2202876299998,50723.708112960005 2025-09-14,21:19:59.000,257,11017088,-795,0,1757884798,15187.880161920002,108.01586286000384,50723.73606144 2025-09-14,21:20:00.000,257,11017087,-795,0,1757884799,15187.691545239992,107.68455375000485,50723.73606144 2025-09-14,21:20:01.000,257,11017067,-795,0,1757884800,15187.583764279996,107.28980247000436,50723.74304856 2025-09-14,21:20:02.000,257,11017092,-795,0,1757884801,15187.637654760001,106.96554249000474,50723.75003568001 2025-09-14,21:20:03.000,257,11017109,-795,0,1757884802,15187.853216679992,106.76816685000085,50723.84086824 2025-09-14,21:20:04.000,257,11017093,-795,0,1757884803,15188.109196459998,106.64833164000447,50723.80593264 2025-09-14,21:20:05.000,257,11017102,-795,0,1757884804,15188.4729572,106.69062642000063,50723.80593264 2025-09-14,21:20:06.000,257,11017063,-795,0,1757884805,15188.73567329,106.81751076000364,50723.72907432001 2025-09-14,21:20:07.000,257,11017100,-795,0,1757884806,15188.944498899997,106.87390379999852,50723.71510008 2025-09-14,21:20:08.000,257,11017094,-795,0,1757884807,15189.038807240002,106.88800206000451,50723.60330616001 2025-09-14,21:20:09.000,257,11017106,-795,0,1757884808,15189.059016170002,106.81751076000364,50723.589331920004 2025-09-14,21:20:10.000,257,11017111,-795,0,1757884809,15189.072488789992,106.70472467999934,50723.66619024 2025-09-14,21:20:11.000,257,11017034,-795,0,1757884810,15189.032070929992,106.50734904000274,50723.60330616001 2025-09-14,21:20:12.000,257,11017050,-795,0,1757884811,15188.998389380002,106.27472775000206,50723.63125464001 2025-09-14,21:20:13.000,257,11017124,-795,0,1757884812,15189.059016170002,106.09849950000353,50723.554396319996 2025-09-14,21:20:14.000,257,11017074,-795,0,1757884813,15189.193742369993,105.97866428999987,50723.6871516 2025-09-14,21:20:15.000,257,11017095,-795,0,1757884814,15189.429513219999,105.90112385999964,50723.71510008 2025-09-14,21:20:16.000,257,11017033,-795,0,1757884815,15189.70570192999,105.86587821000285,50723.68016448001 2025-09-14,21:20:17.000,257,11017073,-795,0,1757884816,15189.90779122999,105.76719039000454,50723.73606144 2025-09-14,21:20:18.000,257,11017140,-795,0,1757884817,15189.9549454,105.68964996000432,50723.70112584001 2025-09-14,21:20:19.000,257,11017120,-795,0,1757884818,15189.820219199995,105.48522519000107,50723.67317736 2025-09-14,21:20:20.000,257,11017082,-795,0,1757884819,15189.60465727999,105.29489868000383,50723.67317736 2025-09-14,21:20:21.000,257,11017059,-795,0,1757884820,15189.429513219999,105.13981782000337,50723.708112960005 2025-09-14,21:20:22.000,257,11017074,-795,0,1757884821,15189.375622739994,105.05522826000379,50723.77099704001 2025-09-14,21:20:23.000,257,11017070,-795,0,1757884822,15189.618129899995,105.09752303999994,50723.70112584001 2025-09-14,21:20:24.000,257,11017080,-795,0,1757884823,15190.022308499996,105.28080041999783,50723.64522888 2025-09-14,21:20:25.000,257,11017122,-795,0,1757884824,15190.514059129993,105.50637257999915,50723.60330616001 2025-09-14,21:20:26.000,257,11017116,-795,0,1757884825,15190.85087463,105.62620779000281,50723.62426752 2025-09-14,21:20:27.000,257,11017134,-795,0,1757884826,15190.999073449995,105.73194474000047,50723.52644784 2025-09-14,21:20:28.000,257,11017076,-795,0,1757884827,15191.07317286,105.76014125999791,50723.491512240005 2025-09-14,21:20:29.000,257,11017099,-795,0,1757884828,15191.160744889996,105.76719039000454,50723.45657664 2025-09-14,21:20:30.000,257,11017129,-795,0,1757884829,15191.241580609996,105.71784648000175,50723.37971832 2025-09-14,21:20:31.000,257,11017090,-795,0,1757884830,15191.436933600002,105.65440431000025,50723.386705439996 2025-09-14,21:20:32.000,257,11017111,-795,0,1757884831,15191.645759209998,105.54161823000322,50723.44958952 2025-09-14,21:20:33.000,257,11017097,-795,0,1757884832,15191.787221719998,105.37243911000405,50723.40067968 2025-09-14,21:20:34.000,257,11017094,-795,0,1757884833,15191.760276479989,105.16096521000145,50723.39369256001 2025-09-14,21:20:35.000,257,11017114,-795,0,1757884834,15191.679440759988,104.93539305000013,50723.44958952 2025-09-14,21:20:36.000,257,11017085,-795,0,1757884835,15191.598605040002,104.80145957999775,50723.477538 2025-09-14,21:20:37.000,257,11017107,-795,0,1757884836,15191.652495519993,104.73096828000416,50723.52644784 2025-09-14,21:20:38.000,257,11017076,-795,0,1757884837,15191.767012789998,104.68867350000073,50723.491512240005 2025-09-14,21:20:39.000,257,11017087,-795,0,1757884838,15191.948893159999,104.68867350000073,50723.57535768 2025-09-14,21:20:40.000,257,11017062,-795,0,1757884839,15191.948893159999,104.58998568000243,50723.477538 2025-09-14,21:20:41.000,257,11017037,-795,0,1757884840,15191.841112199989,104.50539612000284,50723.59631904 2025-09-14,21:20:42.000,257,11017096,-795,0,1757884841,15191.591868729993,104.40670830000454,50723.62426752 2025-09-14,21:20:43.000,257,11017086,-795,0,1757884842,15191.369570499992,104.38556090999919,50723.65221600001 2025-09-14,21:20:44.000,257,11017084,-795,0,1757884843,15191.275262160001,104.5124452500022,50723.67317736 2025-09-14,21:20:45.000,257,11017080,-795,0,1757884844,15191.356097880001,104.66752611000265,50723.81990688001 2025-09-14,21:20:46.000,257,11017120,-795,0,1757884845,15191.490824079992,104.74506654000288,50723.8618296 2025-09-14,21:20:47.000,257,11016997,-795,0,1757884846,15191.665968139998,104.80850871000439,50723.95266216 2025-09-14,21:20:48.000,257,11017113,-795,0,1757884847,15191.692913379993,104.7239191500048,50723.994584880005 2025-09-14,21:20:49.000,257,11017082,-795,0,1757884848,15191.625550279998,104.65342785000394,50724.02253336 2025-09-14,21:20:50.000,257,11017078,-795,0,1757884849,15191.457142530002,104.59703481000179,50723.89676520001 2025-09-14,21:20:51.000,257,11017095,-795,0,1757884850,15191.362834189997,104.56178915999772,50723.95964928 2025-09-14,21:20:52.000,257,11017071,-795,0,1757884851,15191.389779429992,104.56178915999772,50723.98061064 2025-09-14,21:20:53.000,257,11017081,-795,0,1757884852,15191.537978250002,104.56883829000435,50724.05048184 2025-09-14,21:20:54.000,257,11017107,-795,0,1757884853,15191.706385999998,104.49834699000348,50724.00855912 2025-09-14,21:20:55.000,257,11017075,-795,0,1757884854,15191.928684229999,104.42080656000326,50724.09939168 2025-09-14,21:20:56.000,257,11017029,-795,0,1757884855,15191.975838399994,104.37146265000047,50724.02952048 2025-09-14,21:20:57.000,257,11017097,-795,0,1757884856,15191.94215684999,104.3996591699979,50724.07843032 2025-09-14,21:20:58.000,257,11017099,-795,0,1757884857,15191.780485409989,104.3996591699979,50724.23214696001 2025-09-14,21:20:59.000,257,11017083,-795,0,1757884858,15191.504296699997,104.48424873000477,50724.29503104 2025-09-14,21:21:00.000,257,11017099,-795,0,1757884859,15191.255053230001,104.47015046999877,50724.281056800006 2025-09-14,21:21:01.000,257,11017086,-795,0,1757884860,15191.10685440999,104.47719959999813,50724.42079920001 2025-09-14,21:21:02.000,257,11017074,-795,0,1757884861,15191.11359072,104.54064176999964,50724.50464464 2025-09-14,21:21:03.000,257,11017131,-795,0,1757884862,15191.187690129991,104.62523132999922,50724.448747680006 2025-09-14,21:21:04.000,257,11017094,-795,0,1757884863,15191.302207399996,104.78031218999968,50724.41381208 2025-09-14,21:21:05.000,257,11017054,-795,0,1757884864,15191.335888950001,104.92129479000141,50724.37188936001 2025-09-14,21:21:06.000,257,11017054,-795,0,1757884865,15191.383043119997,104.94949130999885,50724.35791512 2025-09-14,21:21:07.000,257,11017075,-795,0,1757884866,15191.362834189997,104.85080349000054,50724.32297952001 2025-09-14,21:21:08.000,257,11017092,-795,0,1757884867,15191.302207399996,104.67457524000201,50724.40682496 2025-09-14,21:21:09.000,257,11017079,-795,0,1757884868,15191.288734779992,104.52654351000092,50724.329966640005 2025-09-14,21:21:10.000,257,11017072,-795,0,1757884869,15191.261789539996,104.49834699000348,50724.42079920001 2025-09-14,21:21:11.000,257,11017068,-795,0,1757884870,15191.335888950001,104.547690899999,50724.40682496 2025-09-14,21:21:12.000,257,11017091,-795,0,1757884871,15191.349361569992,104.64637872000458,50724.50464464 2025-09-14,21:21:13.000,257,11017093,-795,0,1757884872,15191.389779429992,104.65342785000394,50724.57451584 2025-09-14,21:21:14.000,257,11017112,-795,0,1757884873,15191.403252049997,104.57588742000371,50724.57451584 2025-09-14,21:21:15.000,257,11017108,-795,0,1757884874,15191.436933600002,104.42080656000326,50724.525606 2025-09-14,21:21:16.000,257,11017057,-795,0,1757884875,15191.463878839997,104.34326613000303,50724.50464464 2025-09-14,21:21:17.000,257,11017064,-795,0,1757884876,15191.504296699997,104.38556090999919,50724.46272192 2025-09-14,21:21:18.000,257,11017071,-795,0,1757884877,15191.430197289992,104.5124452500022,50724.525606 2025-09-14,21:21:19.000,257,11017068,-795,0,1757884878,15191.281998469996,104.66752611000265,50724.53259312 2025-09-14,21:21:20.000,257,11017107,-795,0,1757884879,15191.032755,104.73801741000352,50724.46970904001 2025-09-14,21:21:21.000,257,11017062,-795,0,1757884880,15190.8306657,104.67457524000201,50724.56752872001 2025-09-14,21:21:22.000,257,11017100,-795,0,1757884881,15190.662257949989,104.57588742000371,50724.58150296 2025-09-14,21:21:23.000,257,11017081,-795,0,1757884882,15190.648785329999,104.56178915999772,50724.57451584 2025-09-14,21:21:24.000,257,11017101,-795,0,1757884883,15190.77003891,104.63932958999794,50724.58849008001 2025-09-14,21:21:25.000,257,11017091,-795,0,1757884884,15190.958655589995,104.80850871000439,50724.73521960001 2025-09-14,21:21:26.000,257,11017069,-795,0,1757884885,15191.12706333999,104.98473696000292,50724.6304128 2025-09-14,21:21:27.000,257,11017084,-795,0,1757884886,15191.261789539996,105.02703173999907,50724.65137416 2025-09-14,21:21:28.000,257,11017104,-795,0,1757884887,15191.268525849991,104.96358957000484,50724.525606 2025-09-14,21:21:29.000,257,11017096,-795,0,1757884888,15191.288734779992,104.78031218999968,50724.48368328 2025-09-14,21:21:30.000,257,11017085,-795,0,1757884889,15191.349361569992,104.59703481000179,50724.53259312 2025-09-14,21:21:31.000,257,11017061,-795,0,1757884890,15191.362834189997,104.45605221000005,50724.525606 2025-09-14,21:21:32.000,257,11017108,-795,0,1757884891,15191.409988359992,104.39261003999854,50724.58849008001 2025-09-14,21:21:33.000,257,11017128,-795,0,1757884892,15191.403252049997,104.37851177999983,50724.53259312 2025-09-14,21:21:34.000,257,11017090,-795,0,1757884893,15191.342625259997,104.27277483000216,50724.4557348 2025-09-14,21:21:35.000,257,11017077,-795,0,1757884894,15191.295471090001,104.12474310000107,50724.43477344 2025-09-14,21:21:36.000,257,11017096,-795,0,1757884895,15191.241580609996,103.97671136999998,50724.53259312 2025-09-14,21:21:37.000,257,11017083,-795,0,1757884896,15191.403252049997,103.84982703000423,50724.56752872001 2025-09-14,21:21:38.000,257,11017113,-795,0,1757884897,15191.531241939992,103.8568761600036,50724.60246432 2025-09-14,21:21:39.000,257,11017119,-795,0,1757884898,15191.639022899988,103.9555639800019,50724.53259312 2025-09-14,21:21:40.000,257,11017103,-795,0,1757884899,15191.713122309993,104.08244832000491,50724.50464464 2025-09-14,21:21:41.000,257,11017082,-795,0,1757884900,15191.659231829988,104.15998874999786,50724.546567360005 2025-09-14,21:21:42.000,257,11017096,-795,0,1757884901,15191.564923489997,104.10359571000299,50724.616438560006 2025-09-14,21:21:43.000,257,11017066,-795,0,1757884902,15191.524505629997,103.92031832999783,50724.55355448 2025-09-14,21:21:44.000,257,11017082,-795,0,1757884903,15191.652495519993,103.77228660000401,50724.6304128 2025-09-14,21:21:45.000,257,11017069,-795,0,1757884904,15191.874793749994,103.68769704000442,50724.53259312 2025-09-14,21:21:46.000,257,11017035,-795,0,1757884905,15192.08361935999,103.66654964999907,50724.51163176 2025-09-14,21:21:47.000,257,11017068,-795,0,1757884906,15192.198136629995,103.67359877999843,50724.60945144001 2025-09-14,21:21:48.000,257,11017130,-795,0,1757884907,15192.177927699995,103.65950051999971,50724.60246432 2025-09-14,21:21:49.000,257,11017076,-795,0,1757884908,15192.177927699995,103.5608127000014,50724.77714232001 2025-09-14,21:21:50.000,257,11017050,-795,0,1757884909,15192.157718769995,103.41983009999967,50724.74919384 2025-09-14,21:21:51.000,257,11017075,-795,0,1757884910,15192.19140032,103.27179836999858,50724.616438560006 2025-09-14,21:21:52.000,257,11017049,-795,0,1757884911,15192.32612651999,103.17311055000027,50724.665348400005 2025-09-14,21:21:53.000,257,11017050,-795,0,1757884912,15192.467589029991,103.13081577000412,50724.58849008001 2025-09-14,21:21:54.000,257,11017033,-795,0,1757884913,15192.588842609992,103.13081577000412,50724.6304128 2025-09-14,21:21:55.000,257,11017036,-795,0,1757884914,15192.615787850002,103.11671750999813,50724.58849008001 2025-09-14,21:21:56.000,257,11017088,-795,0,1757884915,15192.555161060001,103.09557012000005,50724.46272192 2025-09-14,21:21:57.000,257,11017073,-795,0,1757884916,15192.629260469992,102.98983317000238,50724.57451584 2025-09-14,21:21:58.000,257,11017057,-795,0,1757884917,15192.696623570002,102.89114535000408,50724.53958024001 2025-09-14,21:21:59.000,257,11017067,-795,0,1757884918,15192.844822389998,102.81360492000385,50724.51163176 2025-09-14,21:22:00.000,257,11017090,-795,0,1757884919,15193.019966449989,102.89114535000408,50724.53259312 2025-09-14,21:22:01.000,257,11017098,-795,0,1757884920,15193.18163788999,102.94753838999895,50724.546567360005 2025-09-14,21:22:02.000,257,11017079,-795,0,1757884921,15193.32310039999,103.08147186000133,50724.48368328 2025-09-14,21:22:03.000,257,11017047,-795,0,1757884922,15193.3904635,103.14491403000284,50724.56752872001 2025-09-14,21:22:04.000,257,11017005,-795,0,1757884923,15193.457826599995,103.16606142000091,50724.51861888001 2025-09-14,21:22:05.000,257,11017060,-795,0,1757884924,15193.52518969999,103.06737360000261,50724.55355448 2025-09-14,21:22:06.000,257,11017063,-795,0,1757884925,15193.51171708,102.93344013000024,50724.48368328 2025-09-14,21:22:07.000,257,11017065,-795,0,1757884926,15193.579080179996,102.79950665999786,50724.525606 2025-09-14,21:22:08.000,257,11017054,-795,0,1757884927,15193.653179590001,102.70081883999956,50724.53958024001 2025-09-14,21:22:09.000,257,11017108,-795,0,1757884928,15193.787905789992,102.65147493000404,50724.51163176 2025-09-14,21:22:10.000,257,11017079,-795,0,1757884929,15193.915895680002,102.63032753999869,50724.58150296 2025-09-14,21:22:11.000,257,11017072,-795,0,1757884930,15194.097776049988,102.67967145000148,50724.595477200004 2025-09-14,21:22:12.000,257,11017092,-795,0,1757884931,15194.279656419989,102.77835926999978,50724.60246432 2025-09-14,21:22:13.000,257,11017043,-795,0,1757884932,15194.394173689994,102.92639100000088,50724.51163176 2025-09-14,21:22:14.000,257,11017043,-795,0,1757884933,15194.44806417,102.96868578000431,50724.51861888001 2025-09-14,21:22:15.000,257,11017047,-795,0,1757884934,15194.50195464999,103.03212794999854,50724.497657520005 2025-09-14,21:22:16.000,257,11017066,-795,0,1757884935,15194.42785524,103.06032447000325,50724.497657520005 2025-09-14,21:22:17.000,257,11017052,-795,0,1757884936,15194.326810589999,102.98983317000238,50724.62342568 2025-09-14,21:22:18.000,257,11017063,-795,0,1757884937,15194.239238559989,102.8065557900045,50724.62342568 2025-09-14,21:22:19.000,257,11017070,-795,0,1757884938,15194.124721289998,102.5950818900019,50724.63739992001 2025-09-14,21:22:20.000,257,11017054,-795,0,1757884939,15194.111248669993,102.42590277000272,50724.67932264 2025-09-14,21:22:21.000,257,11017036,-795,0,1757884940,15194.084303429998,102.32721495000442,50724.67932264 2025-09-14,21:22:22.000,257,11017081,-795,0,1757884941,15194.158402839988,102.2990184299997,50724.67932264 2025-09-14,21:22:23.000,257,11017057,-795,0,1757884942,15194.272920109994,102.3483623400025,50724.74919384 2025-09-14,21:22:24.000,257,11017075,-795,0,1757884943,15194.34028320999,102.45409929000016,50724.79810368 2025-09-14,21:22:25.000,257,11017103,-795,0,1757884944,15194.414382619994,102.55983623999782,50724.82605216001 2025-09-14,21:22:26.000,257,11017026,-795,0,1757884945,15194.387437379999,102.52459059000103,50724.80509080001 2025-09-14,21:22:27.000,257,11017059,-795,0,1757884946,15194.454800479994,102.44000103000144,50724.81906504 2025-09-14,21:22:28.000,257,11017086,-795,0,1757884947,15194.50869096,102.39065711999865,50724.86797488 2025-09-14,21:22:29.000,257,11017082,-795,0,1757884948,15194.60299929999,102.33426408000378,50724.951820320006 2025-09-14,21:22:30.000,257,11017062,-795,0,1757884949,15194.65015347,102.36246060000121,50724.91688472 2025-09-14,21:22:31.000,257,11017115,-795,0,1757884950,15194.596262989995,102.46114841999952,50725.000730160005 2025-09-14,21:22:32.000,257,11017059,-795,0,1757884951,15194.454800479994,102.51754146000167,50725.000730160005 2025-09-14,21:22:33.000,257,11017086,-795,0,1757884952,15194.347019519999,102.53868884999974,50725.049640000005 2025-09-14,21:22:34.000,257,11017088,-795,0,1757884953,15194.178611769988,102.50344320000295,50725.05662712 2025-09-14,21:22:35.000,257,11017101,-795,0,1757884954,15194.192084389993,102.43295190000208,50725.10553696 2025-09-14,21:22:36.000,257,11017086,-795,0,1757884955,15194.178611769988,102.32016581999778,50725.03566576 2025-09-14,21:22:37.000,257,11017040,-795,0,1757884956,15194.36049213999,102.27787104000163,50725.14047256001 2025-09-14,21:22:38.000,257,11017103,-795,0,1757884957,15194.4682731,102.2990184299997,50724.97278168001 2025-09-14,21:22:39.000,257,11017050,-795,0,1757884958,15194.54237250999,102.38360798999929,50724.91688472 2025-09-14,21:22:40.000,257,11017090,-795,0,1757884959,15194.54910882,102.51754146000167,50724.951820320006 2025-09-14,21:22:41.000,257,11017073,-795,0,1757884960,15194.4682731,102.61622927999997,50724.94483320001 2025-09-14,21:22:42.000,257,11017109,-795,0,1757884961,15194.347019519999,102.61622927999997,50725.02169152001 2025-09-14,21:22:43.000,257,11017091,-795,0,1757884962,15194.225765939998,102.5457379799991,50724.98675592 2025-09-14,21:22:44.000,257,11017107,-795,0,1757884963,15194.219029629989,102.48229581000487,50724.97278168001 2025-09-14,21:22:45.000,257,11017055,-795,0,1757884964,15194.198820699989,102.48229581000487,50725.049640000005 2025-09-14,21:22:46.000,257,11017050,-795,0,1757884965,15194.117984979988,102.46819754999888,50725.098549840004 2025-09-14,21:22:47.000,257,11017073,-795,0,1757884966,15194.111248669993,102.53163972000038,50725.17540816 2025-09-14,21:22:48.000,257,11017074,-795,0,1757884967,15193.956313540002,102.4470501600008,50725.16143392001 2025-09-14,21:22:49.000,257,11017046,-795,0,1757884968,15193.794642100002,102.25672365000355,50725.168421040005 2025-09-14,21:22:50.000,257,11017040,-795,0,1757884969,15193.585816489991,101.93246367000393,50725.14047256001 2025-09-14,21:22:51.000,257,11017095,-795,0,1757884970,15193.417408739995,101.69984238000325,50725.18938240001 2025-09-14,21:22:52.000,257,11017066,-795,0,1757884971,15193.437617669995,101.58705629999895,50725.1544468 2025-09-14,21:22:53.000,257,11017070,-795,0,1757884972,15193.56560755999,101.69279325000389,50725.25226648 2025-09-14,21:22:54.000,257,11017062,-795,0,1757884973,15193.767696859992,101.92541454000457,50725.34309904 2025-09-14,21:22:55.000,257,11017088,-795,0,1757884974,15193.956313540002,102.2003306100014,50725.32912480001 2025-09-14,21:22:56.000,257,11017140,-795,0,1757884975,15193.989995089993,102.37655885999993,50725.35008616 2025-09-14,21:22:57.000,257,11017089,-795,0,1757884976,15193.888950439992,102.43295190000208,50725.44091872 2025-09-14,21:22:58.000,257,11017076,-795,0,1757884977,15193.666652209991,102.32016581999778,50725.40598312001 2025-09-14,21:22:59.000,257,11017072,-795,0,1757884978,15193.37025457,102.18623235000268,50725.44790584001 2025-09-14,21:23:00.000,257,11017024,-795,0,1757884979,15193.12101109999,102.01705323000351,50725.433931600004 2025-09-14,21:23:01.000,257,11017086,-795,0,1757884980,15193.114274789994,101.93951280000329,50725.48284144 2025-09-14,21:23:02.000,257,11017080,-795,0,1757884981,15193.235528369994,101.90426714999921,50725.52476416001 2025-09-14,21:23:03.000,257,11017092,-795,0,1757884982,15193.437617669995,101.92541454000457,50725.48982856 2025-09-14,21:23:04.000,257,11017070,-795,0,1757884983,15193.754224240001,102.03115149000223,50725.41297024 2025-09-14,21:23:05.000,257,11017037,-795,0,1757884984,15193.875477820002,102.09459366000374,50725.40598312001 2025-09-14,21:23:06.000,257,11017100,-795,0,1757884985,15193.781169479997,102.2355762599982,50725.44091872 2025-09-14,21:23:07.000,257,11017033,-795,0,1757884986,15193.653179590001,102.2990184299997,50725.49681568001 2025-09-14,21:23:08.000,257,11017098,-795,0,1757884987,15193.38372718999,102.45409929000016,50725.51078992 2025-09-14,21:23:09.000,257,11017077,-795,0,1757884988,15193.087329549999,102.53868884999974,50725.44790584001 2025-09-14,21:23:10.000,257,11017075,-795,0,1757884989,15192.993021209993,102.61622927999997,50725.46188008 2025-09-14,21:23:11.000,257,11017106,-795,0,1757884990,15193.060384309989,102.61622927999997,50725.57367400001 2025-09-14,21:23:12.000,257,11017046,-795,0,1757884991,15193.20858313,102.58098363000317,50725.48284144 2025-09-14,21:23:13.000,257,11017087,-795,0,1757884992,15193.41067243,102.58803276000253,50725.503802800005 2025-09-14,21:23:14.000,257,11017071,-795,0,1757884993,15193.54539862999,102.6585240600034,50725.5387384 2025-09-14,21:23:15.000,257,11017122,-795,0,1757884994,15193.639706969996,102.78540839999914,50725.47585432001 2025-09-14,21:23:16.000,257,11017082,-795,0,1757884995,15193.48477183999,102.84885057000065,50725.41297024 2025-09-14,21:23:17.000,257,11017093,-795,0,1757884996,15193.376990879995,102.83475231000193,50725.42694448001 2025-09-14,21:23:18.000,257,11017092,-795,0,1757884997,15193.235528369994,102.72901536000427,50725.42694448001 2025-09-14,21:23:19.000,257,11017082,-795,0,1757884998,15193.18163788999,102.55983623999782,50725.44091872 2025-09-14,21:23:20.000,257,11017072,-795,0,1757884999,15193.094065859994,102.40475538000464,50725.46188008 2025-09-14,21:23:21.000,257,11017093,-795,0,1757885000,15193.073856929994,102.36246060000121,50725.62957096 2025-09-14,21:23:22.000,257,11017135,-795,0,1757885001,15193.006493829998,102.42590277000272,50725.552712640005 2025-09-14,21:23:23.000,257,11017088,-795,0,1757885002,15193.026702759998,102.55983623999782,50725.58066112 2025-09-14,21:23:24.000,257,11017060,-795,0,1757885003,15193.188374199999,102.6937697100002,50725.55969976 2025-09-14,21:23:25.000,257,11017042,-795,0,1757885004,15193.51171708,102.8065557900045,50725.47585432001 2025-09-14,21:23:26.000,257,11017130,-795,0,1757885005,15193.841796269997,102.98983317000238,50725.44790584001 2025-09-14,21:23:27.000,257,11017049,-795,0,1757885006,15194.117984979988,103.19425793999835,50725.454892960006 2025-09-14,21:23:28.000,257,11017081,-795,0,1757885007,15194.198820699989,103.29999489000329,50725.42694448001 2025-09-14,21:23:29.000,257,11017081,-795,0,1757885008,15193.942840919997,103.25770010999986,50725.385021760005 2025-09-14,21:23:30.000,257,11017107,-795,0,1757885009,15193.53192601,103.17311055000027,50725.42694448001 2025-09-14,21:23:31.000,257,11017077,-795,0,1757885010,15193.107538479999,102.87704708999809,50725.44790584001 2025-09-14,21:23:32.000,257,11017070,-795,0,1757885011,15192.945867039998,102.65147493000404,50725.48982856 2025-09-14,21:23:33.000,257,11017058,-795,0,1757885012,15193.073856929994,102.52459059000103,50725.57367400001 2025-09-14,21:23:34.000,257,11017069,-795,0,1757885013,15193.558871249996,102.60918015000061,50725.58066112 2025-09-14,21:23:35.000,257,11017090,-795,0,1757885014,15194.158402839988,102.97573491000367,50725.52476416001 2025-09-14,21:23:36.000,257,11017109,-795,0,1757885015,15194.656889779995,103.32114228000137,50725.385021760005 2025-09-14,21:23:37.000,257,11017046,-795,0,1757885016,15194.939814799996,103.7088444300025,50725.37104752 2025-09-14,21:23:38.000,257,11017096,-795,0,1757885017,15194.872451700001,103.87097442000231,50725.385021760005 2025-09-14,21:23:39.000,257,11017075,-795,0,1757885018,15194.60973561,103.75113920999866,50725.44091872 2025-09-14,21:23:40.000,257,11017073,-795,0,1757885019,15194.225765939998,103.4973705299999,50725.44091872 2025-09-14,21:23:41.000,257,11017102,-795,0,1757885020,15193.936104610002,103.15901229000156,50725.503802800005 2025-09-14,21:23:42.000,257,11017110,-795,0,1757885021,15193.841796269997,102.98278404000303,50725.59463536001 2025-09-14,21:23:43.000,257,11017119,-795,0,1757885022,15193.976522470002,102.94753838999895,50725.64354520001 2025-09-14,21:23:44.000,257,11017097,-795,0,1757885023,15194.144930219998,102.95458751999831,50725.65751944 2025-09-14,21:23:45.000,257,11017003,-795,0,1757885024,15194.266183799999,103.06032447000325,50725.65053232 2025-09-14,21:23:46.000,257,11017114,-795,0,1757885025,15194.313337969994,103.15901229000156,50725.52476416001 2025-09-14,21:23:47.000,257,11017072,-795,0,1757885026,15194.373964759994,103.27179836999858,50725.55969976 2025-09-14,21:23:48.000,257,11017063,-795,0,1757885027,15194.279656419989,103.37048619000416,50725.48284144 2025-09-14,21:23:49.000,257,11017076,-795,0,1757885028,15194.333546899994,103.50441965999926,50725.52476416001 2025-09-14,21:23:50.000,257,11017076,-795,0,1757885029,15194.40764631,103.53261618000397,50725.51078992 2025-09-14,21:23:51.000,257,11016962,-795,0,1757885030,15194.50195464999,103.48327227000118,50725.52476416001 2025-09-14,21:23:52.000,257,11017062,-795,0,1757885031,15194.596262989995,103.35638792999816,50725.51777704 2025-09-14,21:23:53.000,257,11017101,-795,0,1757885032,15194.677098709995,103.17311055000027,50725.51078992 2025-09-14,21:23:54.000,257,11017072,-795,0,1757885033,15194.69057133,103.01802968999982,50725.53175128 2025-09-14,21:23:55.000,257,11017134,-795,0,1757885034,15194.71078026,102.95458751999831,50725.58764824 2025-09-14,21:23:56.000,257,11017114,-795,0,1757885035,15194.69057133,102.98278404000303,50725.44790584001 2025-09-14,21:23:57.000,257,11017049,-795,0,1757885036,15194.805088599991,103.15901229000156,50725.65053232 2025-09-14,21:23:58.000,257,11017112,-795,0,1757885037,15194.939814799996,103.30704402000265,50725.55969976 2025-09-14,21:23:59.000,257,11017098,-795,0,1757885038,15195.013914210002,103.47622314000182,50725.62957096 2025-09-14,21:24:00.000,257,11017044,-795,0,1757885039,15194.953287420001,103.54671444000269,50725.566686879996 2025-09-14,21:24:01.000,257,11017048,-795,0,1757885040,15194.805088599991,103.51851791999798,50725.58066112 2025-09-14,21:24:02.000,257,11017101,-795,0,1757885041,15194.56931775,103.3986827100016,50725.6086096 2025-09-14,21:24:03.000,257,11017041,-795,0,1757885042,15194.414382619994,103.22950359000242,50725.62957096 2025-09-14,21:24:04.000,257,11017048,-795,0,1757885043,15194.313337969994,103.04622621000453,50725.552712640005 2025-09-14,21:24:05.000,257,11017052,-795,0,1757885044,15194.414382619994,102.93344013000024,50725.601622480004 2025-09-14,21:24:06.000,257,11017083,-795,0,1757885045,15194.54237250999,102.89114535000408,50725.4688672 2025-09-14,21:24:07.000,257,11017079,-795,0,1757885046,15194.70404394999,102.94753838999895,50725.58066112 2025-09-14,21:24:08.000,257,11017033,-795,0,1757885047,15194.737725499996,103.06737360000261,50725.58764824 2025-09-14,21:24:09.000,257,11017069,-795,0,1757885048,15194.71078026,103.22950359000242,50725.58066112 2025-09-14,21:24:10.000,257,11017076,-795,0,1757885049,15194.68383501999,103.30704402000265,50725.63655808 2025-09-14,21:24:11.000,257,11017159,-795,0,1757885050,15194.62320822999,103.30704402000265,50725.58066112 2025-09-14,21:24:12.000,257,11017088,-795,0,1757885051,15194.73098919,103.29294576000393,50725.65751944 2025-09-14,21:24:13.000,257,11017054,-795,0,1757885052,15194.892660630001,103.2506509800005,50725.65053232 2025-09-14,21:24:14.000,257,11017071,-795,0,1757885053,15195.000441589997,103.24360185000114,50725.601622480004 2025-09-14,21:24:15.000,257,11017073,-795,0,1757885054,15195.061068379997,103.2506509800005,50725.68546792 2025-09-14,21:24:16.000,257,11017111,-795,0,1757885055,15195.013914210002,103.18720880999899,50725.65053232 2025-09-14,21:24:17.000,257,11017046,-795,0,1757885056,15194.980232659997,103.08852099000069,50725.66450656001 2025-09-14,21:24:18.000,257,11017074,-795,0,1757885057,15194.946551109992,102.96868578000431,50725.566686879996 2025-09-14,21:24:19.000,257,11017095,-795,0,1757885058,15194.879188009996,102.86999795999873,50725.65751944 2025-09-14,21:24:20.000,257,11017082,-795,0,1757885059,15194.906133249991,102.79950665999786,50725.70642928 2025-09-14,21:24:21.000,257,11017062,-795,0,1757885060,15194.939814799996,102.8065557900045,50725.790274720006 2025-09-14,21:24:22.000,257,11017084,-795,0,1757885061,15194.926342179991,102.89114535000408,50725.76232624001 2025-09-14,21:24:23.000,257,11017038,-795,0,1757885062,15194.980232659997,102.97573491000367,50725.748352 2025-09-14,21:24:24.000,257,11017078,-795,0,1757885063,15194.933078490001,102.98983317000238,50725.83219744001 2025-09-14,21:24:25.000,257,11017092,-795,0,1757885064,15194.845506459991,102.96163664999767,50725.8182232 2025-09-14,21:24:26.000,257,11017044,-795,0,1757885065,15194.656889779995,102.8065557900045,50725.80424896 2025-09-14,21:24:27.000,257,11017101,-795,0,1757885066,15194.48174571999,102.71491709999827,50725.734377759996 2025-09-14,21:24:28.000,257,11017070,-795,0,1757885067,15194.320074279989,102.63737666999805,50725.71341640001 2025-09-14,21:24:29.000,257,11017118,-795,0,1757885068,15194.38070106999,102.58098363000317,50725.78328760001 2025-09-14,21:24:30.000,257,11017051,-795,0,1757885069,15194.44132785999,102.66557319000276,50725.8182232 2025-09-14,21:24:31.000,257,11017085,-795,0,1757885070,15194.50195464999,102.82770318000257,50725.78328760001 2025-09-14,21:24:32.000,257,11017092,-795,0,1757885071,15194.66362608999,102.92639100000088,50725.82521032 2025-09-14,21:24:33.000,257,11017074,-795,0,1757885072,15194.74446180999,102.99688230000174,50725.76232624001 2025-09-14,21:24:34.000,257,11017128,-795,0,1757885073,15194.717516569995,102.93344013000024,50725.769313360004 2025-09-14,21:24:35.000,257,11017119,-795,0,1757885074,15194.636680849995,102.82770318000257,50725.720403520005 2025-09-14,21:24:36.000,257,11017062,-795,0,1757885075,15194.4682731,102.63737666999805,50725.62957096 2025-09-14,21:24:37.000,257,11017087,-795,0,1757885076,15194.434591549994,102.46114841999952,50725.74136488001 2025-09-14,21:24:38.000,257,11017100,-795,0,1757885077,15194.36049213999,102.36950973000057,50725.74136488001 2025-09-14,21:24:39.000,257,11017102,-795,0,1757885078,15194.373964759994,102.41885364000336,50725.78328760001 2025-09-14,21:24:40.000,257,11017068,-795,0,1757885079,15194.306601659999,102.51754146000167,50725.69944216 2025-09-14,21:24:41.000,257,11017077,-795,0,1757885080,15194.293129039994,102.72901536000427,50725.72739064 2025-09-14,21:24:42.000,257,11017056,-795,0,1757885081,15194.212293319993,102.86294882999937,50725.74136488001 2025-09-14,21:24:43.000,257,11017114,-795,0,1757885082,15194.151666529993,102.84885057000065,50725.76232624001 2025-09-14,21:24:44.000,257,11017058,-795,0,1757885083,15194.030412949993,102.71491709999827,50725.720403520005 2025-09-14,21:24:45.000,257,11017092,-795,0,1757885084,15193.969786159993,102.56688537000446,50725.748352 2025-09-14,21:24:46.000,257,11017052,-795,0,1757885085,15193.922631989997,102.36950973000057,50725.69944216 2025-09-14,21:24:47.000,257,11017116,-795,0,1757885086,15193.963049849997,102.32016581999778,50725.83219744001 2025-09-14,21:24:48.000,257,11017111,-795,0,1757885087,15194.050621879993,102.38360798999929,50725.87412016 2025-09-14,21:24:49.000,257,11017105,-795,0,1757885088,15194.117984979988,102.46819754999888,50725.89508152 2025-09-14,21:24:50.000,257,11017097,-795,0,1757885089,15194.158402839988,102.60918015000061,50725.902068639996 2025-09-14,21:24:51.000,257,11017070,-795,0,1757885090,15194.158402839988,102.58803276000253,50725.81123608001 2025-09-14,21:24:52.000,257,11017064,-795,0,1757885091,15194.064094499998,102.51049233000231,50725.80424896 2025-09-14,21:24:53.000,257,11017077,-795,0,1757885092,15193.996731400002,102.42590277000272,50725.81123608001 2025-09-14,21:24:54.000,257,11017130,-795,0,1757885093,15193.956313540002,102.31311668999842,50725.80424896 2025-09-14,21:24:55.000,257,11017094,-795,0,1757885094,15193.936104610002,102.29196930000035,50725.82521032 2025-09-14,21:24:56.000,257,11017078,-795,0,1757885095,15193.909159369992,102.31311668999842,50725.748352 2025-09-14,21:24:57.000,257,11017074,-795,0,1757885096,15193.922631989997,102.39770624999801,50725.84617168 2025-09-14,21:24:58.000,257,11017090,-795,0,1757885097,15193.760960549997,102.46114841999952,50725.80424896 2025-09-14,21:24:59.000,257,11017119,-795,0,1757885098,15193.54539862999,102.51754146000167,50725.82521032 2025-09-14,21:25:00.000,257,11017123,-795,0,1757885099,15193.32983671,102.45409929000016,50725.74136488001 2025-09-14,21:25:01.000,257,11017081,-795,0,1757885100,15193.28268253999,102.39065711999865,50725.83219744001 2025-09-14,21:25:02.000,257,11017105,-795,0,1757885101,15193.36351825999,102.25672365000355,50725.84617168 2025-09-14,21:25:03.000,257,11017103,-795,0,1757885102,15193.55213494,102.17213409000396,50725.86713304 2025-09-14,21:25:04.000,257,11017088,-795,0,1757885103,15193.686861139991,102.17213409000396,50725.93001712001 2025-09-14,21:25:05.000,257,11017138,-795,0,1757885104,15193.787905789992,102.26377278000291,50725.90905576001 2025-09-14,21:25:06.000,257,11017069,-795,0,1757885105,15193.707070069991,102.43295190000208,50725.769313360004 2025-09-14,21:25:07.000,257,11017085,-795,0,1757885106,15193.5925528,102.63737666999805,50725.83219744001 2025-09-14,21:25:08.000,257,11017101,-795,0,1757885107,15193.46456290999,102.82065405000321,50725.83219744001 2025-09-14,21:25:09.000,257,11017106,-795,0,1757885108,15193.3904635,102.9052436100028,50725.86713304 2025-09-14,21:25:10.000,257,11017088,-795,0,1757885109,15193.47129922,103.04622621000453,50725.89508152 2025-09-14,21:25:11.000,257,11017070,-795,0,1757885110,15193.56560755999,103.06737360000261,50725.8182232 2025-09-14,21:25:12.000,257,11017114,-795,0,1757885111,15193.680124829996,103.1026192499994,50725.75533912 2025-09-14,21:25:13.000,257,11017100,-795,0,1757885112,15193.760960549997,103.1519631600022,50725.720403520005 2025-09-14,21:25:14.000,257,11017092,-795,0,1757885113,15193.720542689996,103.18015967999963,50725.71341640001 2025-09-14,21:25:15.000,257,11017122,-795,0,1757885114,15193.50498076999,103.28589663000457,50725.734377759996 2025-09-14,21:25:16.000,257,11017029,-795,0,1757885115,15193.20858313,103.31409315000201,50725.62957096 2025-09-14,21:25:17.000,257,11017066,-795,0,1757885116,15193.046911689999,103.37753532000352,50725.68546792 2025-09-14,21:25:18.000,257,11017110,-795,0,1757885117,15192.945867039998,103.42687922999903,50725.78328760001 2025-09-14,21:25:19.000,257,11017086,-795,0,1757885118,15192.945867039998,103.44802662000438,50725.839184560005 2025-09-14,21:25:20.000,257,11017129,-795,0,1757885119,15193.046911689999,103.49032140000054,50725.839184560005 2025-09-14,21:25:21.000,257,11017060,-795,0,1757885120,15193.215319439994,103.42687922999903,50725.77630048 2025-09-14,21:25:22.000,257,11017116,-795,0,1757885121,15193.35004564,103.38458445000288,50725.6784808 2025-09-14,21:25:23.000,257,11017130,-795,0,1757885122,15193.44435397999,103.29999489000329,50725.769313360004 2025-09-14,21:25:24.000,257,11017100,-795,0,1757885123,15193.55213494,103.18720880999899,50725.71341640001 2025-09-14,21:25:25.000,257,11017078,-795,0,1757885124,15193.54539862999,103.10966837999877,50725.71341640001 2025-09-14,21:25:26.000,257,11017086,-795,0,1757885125,15193.52518969999,103.0391770799979,50725.671493680005 2025-09-14,21:25:27.000,257,11017108,-795,0,1757885126,15193.51171708,103.08147186000133,50725.69944216 2025-09-14,21:25:28.000,257,11017112,-795,0,1757885127,15193.397199809995,103.06032447000325,50725.72739064 2025-09-14,21:25:29.000,257,11017116,-795,0,1757885128,15193.32983671,103.06737360000261,50725.78328760001 2025-09-14,21:25:30.000,257,11017073,-795,0,1757885129,15193.296155159995,103.02507881999918,50725.769313360004 2025-09-14,21:25:31.000,257,11017044,-795,0,1757885130,15193.30962778,103.04622621000453,50725.76232624001 2025-09-14,21:25:32.000,257,11017094,-795,0,1757885131,15193.397199809995,103.02507881999918,50725.75533912 2025-09-14,21:25:33.000,257,11017126,-795,0,1757885132,15193.579080179996,103.06737360000261,50725.77630048 2025-09-14,21:25:34.000,257,11017113,-795,0,1757885133,15193.767696859992,103.20130706999771,50725.78328760001 2025-09-14,21:25:35.000,257,11017072,-795,0,1757885134,15193.875477820002,103.31409315000201,50725.769313360004 2025-09-14,21:25:36.000,257,11017087,-795,0,1757885135,15193.787905789992,103.37048619000416,50725.671493680005 2025-09-14,21:25:37.000,257,11017101,-795,0,1757885136,15193.673388520001,103.44802662000438,50725.68546792 2025-09-14,21:25:38.000,257,11017086,-795,0,1757885137,15193.46456290999,103.43392835999839,50725.70642928 2025-09-14,21:25:39.000,257,11017061,-795,0,1757885138,15193.316364089995,103.51146878999862,50725.65053232 2025-09-14,21:25:40.000,257,11017115,-795,0,1757885139,15193.35004564,103.66654964999907,50725.769313360004 2025-09-14,21:25:41.000,257,11017069,-795,0,1757885140,15193.599289109996,103.8568761600036,50725.84617168 2025-09-14,21:25:42.000,257,11017132,-795,0,1757885141,15193.855268890002,104.08949745000427,50725.78328760001 2025-09-14,21:25:43.000,257,11017100,-795,0,1757885142,15194.084303429998,104.34326613000303,50725.74136488001 2025-09-14,21:25:44.000,257,11017131,-795,0,1757885143,15194.178611769988,104.40670830000454,50725.65053232 2025-09-14,21:25:45.000,257,11017113,-795,0,1757885144,15193.976522470002,104.35736439000175,50725.65751944 2025-09-14,21:25:46.000,257,11017075,-795,0,1757885145,15193.693597450001,104.22343091999937,50725.65751944 2025-09-14,21:25:47.000,257,11017090,-795,0,1757885146,15193.356781949995,104.04720267000084,50725.74136488001 2025-09-14,21:25:48.000,257,11017130,-795,0,1757885147,15193.107538479999,103.89212181000039,50725.70642928 2025-09-14,21:25:49.000,257,11017079,-795,0,1757885148,15193.026702759998,103.82163050999952,50725.748352 2025-09-14,21:25:50.000,257,11017083,-795,0,1757885149,15193.18163788999,103.88507268000103,50725.74136488001 2025-09-14,21:25:51.000,257,11017060,-795,0,1757885150,15193.457826599995,103.94146572000318,50725.69245504001 2025-09-14,21:25:52.000,257,11017070,-795,0,1757885151,15193.808114719992,104.00490789000469,50725.622583840006 2025-09-14,21:25:53.000,257,11017105,-795,0,1757885152,15194.030412949993,104.12474310000107,50725.62957096 2025-09-14,21:25:54.000,257,11017141,-795,0,1757885153,15194.131457599993,104.17408701000386,50725.58764824 2025-09-14,21:25:55.000,257,11017103,-795,0,1757885154,15194.091039739993,104.25162744000409,50725.6086096 2025-09-14,21:25:56.000,257,11017051,-795,0,1757885155,15193.862005199997,104.23752917999809,50725.6086096 2025-09-14,21:25:57.000,257,11017122,-795,0,1757885156,15193.63297066,104.25162744000409,50725.69944216 2025-09-14,21:25:58.000,257,11017118,-795,0,1757885157,15193.47129922,104.2657257000028,50725.71341640001 2025-09-14,21:25:59.000,257,11017104,-795,0,1757885158,15193.45109029,104.24457831000473,50725.89508152 2025-09-14,21:26:00.000,257,11017109,-795,0,1757885159,15193.5925528,104.23048004999873,50725.86713304 2025-09-14,21:26:01.000,257,11017094,-795,0,1757885160,15193.875477820002,104.18113614000322,50725.87412016 2025-09-14,21:26:02.000,257,11017060,-795,0,1757885161,15194.097776049988,104.17408701000386,50725.91604288 2025-09-14,21:26:03.000,257,11017116,-795,0,1757885162,15194.225765939998,104.10359571000299,50725.86014592001 2025-09-14,21:26:04.000,257,11017076,-795,0,1757885163,15194.252711179994,103.96966224000062,50725.86713304 2025-09-14,21:26:05.000,257,11017089,-795,0,1757885164,15194.158402839988,103.83572876999824,50725.83219744001 2025-09-14,21:26:06.000,257,11017027,-795,0,1757885165,15193.922631989997,103.68769704000442,50725.69944216 2025-09-14,21:26:07.000,257,11017109,-795,0,1757885166,15193.882214129997,103.56786183000077,50725.720403520005 2025-09-14,21:26:08.000,257,11017088,-795,0,1757885167,15193.989995089993,103.58196008999948,50725.720403520005 2025-09-14,21:26:09.000,257,11017124,-795,0,1757885168,15194.34028320999,103.77228660000401,50725.790274720006 2025-09-14,21:26:10.000,257,11017049,-795,0,1757885169,15194.737725499996,104.06835005999892,50725.76232624001 2025-09-14,21:26:11.000,257,11017055,-795,0,1757885170,15195.121695169997,104.33621700000367,50725.65751944 2025-09-14,21:26:12.000,257,11017088,-795,0,1757885171,15195.377674949988,104.50539612000284,50725.65053232 2025-09-14,21:26:13.000,257,11017119,-795,0,1757885172,15195.357466019988,104.47719959999813,50725.53175128 2025-09-14,21:26:14.000,257,11017076,-795,0,1757885173,15195.040859449997,104.18818527000258,50725.5387384 2025-09-14,21:26:15.000,257,11017104,-795,0,1757885174,15194.596262989995,103.84277790000488,50725.53175128 2025-09-14,21:26:16.000,257,11017073,-795,0,1757885175,15194.050621879993,103.52556705000461,50725.48284144 2025-09-14,21:26:17.000,257,11017088,-795,0,1757885176,15193.902423059997,103.33524054000009,50725.63655808 2025-09-14,21:26:18.000,257,11017086,-795,0,1757885177,15193.969786159993,103.37753532000352,50725.734377759996 2025-09-14,21:26:19.000,257,11017145,-795,0,1757885178,15194.34028320999,103.51851791999798,50725.769313360004 2025-09-14,21:26:20.000,257,11017068,-795,0,1757885179,15194.784879669991,103.7440900799993,50725.76232624001 2025-09-14,21:26:21.000,257,11017107,-795,0,1757885180,15195.222739819998,103.93441659000382,50725.769313360004 2025-09-14,21:26:22.000,257,11017082,-795,0,1757885181,15195.370938639993,104.01195702000405,50725.66450656001 2025-09-14,21:26:23.000,257,11017074,-795,0,1757885182,15195.222739819998,103.90622006999911,50725.65751944 2025-09-14,21:26:24.000,257,11017107,-795,0,1757885183,15194.838770149996,103.63835313000163,50725.65751944 2025-09-14,21:26:25.000,257,11017112,-795,0,1757885184,15194.44132785999,103.37753532000352,50725.71341640001 2025-09-14,21:26:26.000,257,11017045,-795,0,1757885185,15194.111248669993,103.20130706999771,50725.720403520005 2025-09-14,21:26:27.000,257,11017068,-795,0,1757885186,15193.996731400002,103.17311055000027,50725.888094400005 2025-09-14,21:26:28.000,257,11017075,-795,0,1757885187,15194.171875459993,103.29999489000329,50725.86713304 2025-09-14,21:26:29.000,257,11017069,-795,0,1757885188,15194.394173689994,103.54671444000269,50725.86713304 2025-09-14,21:26:30.000,257,11017135,-795,0,1757885189,15194.677098709995,103.71589356000186,50725.8531588 2025-09-14,21:26:31.000,257,11017070,-795,0,1757885190,15194.717516569995,103.75818833999801,50725.81123608001 2025-09-14,21:26:32.000,257,11017055,-795,0,1757885191,15194.60299929999,103.61720574000356,50725.76232624001 2025-09-14,21:26:33.000,257,11017074,-795,0,1757885192,15194.326810589999,103.32819141000073,50725.78328760001 2025-09-14,21:26:34.000,257,11017112,-795,0,1757885193,15193.956313540002,103.06032447000325,50725.76232624001 2025-09-14,21:26:35.000,257,11017047,-795,0,1757885194,15193.639706969996,102.98278404000303,50725.86014592001 2025-09-14,21:26:36.000,257,11017069,-795,0,1757885195,15193.52518969999,103.2154053300037,50725.80424896 2025-09-14,21:26:37.000,257,11017079,-795,0,1757885196,15193.727278999992,103.61720574000356,50725.90905576001 2025-09-14,21:26:38.000,257,11017034,-795,0,1757885197,15194.030412949993,104.15998874999786,50725.87412016 2025-09-14,21:26:39.000,257,11017040,-795,0,1757885198,15194.394173689994,104.63932958999794,50725.90905576001 2025-09-14,21:26:40.000,257,11017099,-795,0,1757885199,15194.4682731,104.89309827000397,50725.88110728001 2025-09-14,21:26:41.000,257,11017047,-795,0,1757885200,15194.313337969994,104.92834392000077,50725.82521032 2025-09-14,21:26:42.000,257,11017092,-795,0,1757885201,15193.969786159993,104.6604769800033,50725.720403520005 2025-09-14,21:26:43.000,257,11017042,-795,0,1757885202,15193.599289109996,104.3009713499996,50725.790274720006 2025-09-14,21:26:44.000,257,11017056,-795,0,1757885203,15193.188374199999,103.92031832999783,50725.76232624001 2025-09-14,21:26:45.000,257,11017069,-795,0,1757885204,15192.959339659988,103.62425487000291,50725.8182232 2025-09-14,21:26:46.000,257,11017084,-795,0,1757885205,15192.817877150002,103.51146878999862,50725.80424896 2025-09-14,21:26:47.000,257,11017077,-795,0,1757885206,15192.811140839993,103.53261618000397,50725.89508152 2025-09-14,21:26:48.000,257,11017082,-795,0,1757885207,15192.871767629993,103.65245139000035,50725.83219744001 2025-09-14,21:26:49.000,257,11017079,-795,0,1757885208,15192.959339659988,103.84982703000423,50725.888094400005 2025-09-14,21:26:50.000,257,11017095,-795,0,1757885209,15193.067120619999,104.06835005999892,50725.902068639996 2025-09-14,21:26:51.000,257,11017008,-795,0,1757885210,15193.18163788999,104.23048004999873,50725.92303 2025-09-14,21:26:52.000,257,11017077,-795,0,1757885211,15193.255737299995,104.35736439000175,50725.86014592001 2025-09-14,21:26:53.000,257,11017062,-795,0,1757885212,15193.215319439994,104.38556090999919,50725.88110728001 2025-09-14,21:26:54.000,257,11017127,-795,0,1757885213,15193.094065859994,104.38556090999919,50725.888094400005 2025-09-14,21:26:55.000,257,11017043,-795,0,1757885214,15192.763986669997,104.32211873999768,50725.839184560005 2025-09-14,21:26:56.000,257,11017044,-795,0,1757885215,15192.494534270001,104.21638179000001,50725.790274720006 2025-09-14,21:26:57.000,257,11017060,-795,0,1757885216,15192.37328069,104.25867657000344,50726.006875440005 2025-09-14,21:26:58.000,257,11017074,-795,0,1757885217,15192.319390209996,104.37146265000047,50725.93001712001 2025-09-14,21:26:59.000,257,11017019,-795,0,1757885218,15192.440643789996,104.57588742000371,50725.90905576001 2025-09-14,21:27:00.000,257,11017073,-795,0,1757885219,15192.622524159997,104.81555784000375,50725.88110728001 2025-09-14,21:27:01.000,257,11017042,-795,0,1757885220,15192.750514049992,104.98473696000292,50725.888094400005 2025-09-14,21:27:02.000,257,11017050,-795,0,1757885221,15192.642733089997,104.95654043999821,50725.937004240004 2025-09-14,21:27:03.000,257,11017019,-795,0,1757885222,15192.37328069,104.71687001999817,50726.03482392 2025-09-14,21:27:04.000,257,11017080,-795,0,1757885223,15191.908475299999,104.31506960999832,50726.07674664001 2025-09-14,21:27:05.000,257,11017053,-795,0,1757885224,15191.383043119997,103.91326919999847,50726.11866936001 2025-09-14,21:27:06.000,257,11017043,-795,0,1757885225,15190.88455617999,103.61720574000356,50726.069759519996 2025-09-14,21:27:07.000,257,11017070,-795,0,1757885226,15190.729621049999,103.57491096000012,50726.13963072 2025-09-14,21:27:08.000,257,11017088,-795,0,1757885227,15190.85087463,103.84277790000488,50726.20950192 2025-09-14,21:27:09.000,257,11017042,-795,0,1757885228,15191.248316919991,104.32916787000431,50726.2025148 2025-09-14,21:27:10.000,257,11017086,-795,0,1757885229,15191.645759209998,104.89309827000397,50726.19552768001 2025-09-14,21:27:11.000,257,11017074,-795,0,1757885230,15191.928684229999,105.30899694000254,50726.14661784001 2025-09-14,21:27:12.000,257,11017075,-795,0,1757885231,15191.94215684999,105.45702867000364,50726.055785280005 2025-09-14,21:27:13.000,257,11017047,-795,0,1757885232,15191.719858619988,105.37243911000405,50726.02084968 2025-09-14,21:27:14.000,257,11017041,-795,0,1757885233,15191.308943709992,105.02703173999907,50726.055785280005 2025-09-14,21:27:15.000,257,11017062,-795,0,1757885234,15190.86434724999,104.63228045999858,50726.02783680001 2025-09-14,21:27:16.000,257,11017052,-795,0,1757885235,15190.520795439988,104.42785569000262,50725.9929012 2025-09-14,21:27:17.000,257,11017045,-795,0,1757885236,15190.554476989993,104.40670830000454,50726.104695120004 2025-09-14,21:27:18.000,257,11017095,-795,0,1757885237,15190.776775219994,104.70277175999945,50726.18854056 2025-09-14,21:27:19.000,257,11017070,-795,0,1757885238,15191.201162749996,105.20325999000488,50726.08373376 2025-09-14,21:27:20.000,257,11017055,-795,0,1757885239,15191.665968139998,105.73194474000047,50726.04879816001 2025-09-14,21:27:21.000,257,11017044,-795,0,1757885240,15191.996047329994,106.07030297999881,50726.01386256 2025-09-14,21:27:22.000,257,11017071,-795,0,1757885241,15192.04993781,106.19013819000247,50725.97193984 2025-09-14,21:27:23.000,257,11017046,-795,0,1757885242,15191.827639579999,106.00686081000458,50725.86014592001 2025-09-14,21:27:24.000,257,11017018,-795,0,1757885243,15191.288734779992,105.6614534399996,50725.82521032 2025-09-14,21:27:25.000,257,11017075,-795,0,1757885244,15190.72288473999,105.27375128999847,50725.902068639996 2025-09-14,21:27:26.000,257,11017040,-795,0,1757885245,15190.143562079997,104.86490174999926,50725.84617168 2025-09-14,21:27:27.000,257,11017028,-795,0,1757885246,15189.90779122999,104.75211567000224,50725.957965600006 2025-09-14,21:27:28.000,257,11017050,-795,0,1757885247,15189.988626949991,104.7944104499984,50725.937004240004 2025-09-14,21:27:29.000,257,11017019,-795,0,1757885248,15190.419750789988,105.12571956000465,50725.91604288 2025-09-14,21:27:30.000,257,11017075,-795,0,1757885249,15190.999073449995,105.60506040000473,50725.902068639996 2025-09-14,21:27:31.000,257,11017037,-795,0,1757885250,15191.497560390002,106.0562047200001,50725.86014592001 2025-09-14,21:27:32.000,257,11017024,-795,0,1757885251,15191.760276479989,106.35931731000164,50725.75533912 2025-09-14,21:27:33.000,257,11017061,-795,0,1757885252,15191.719858619988,106.43685774000187,50725.69944216 2025-09-14,21:27:34.000,257,11017059,-795,0,1757885253,15191.436933600002,106.3311207900042,50725.622583840006 2025-09-14,21:27:35.000,257,11017035,-795,0,1757885254,15191.05296393,106.1196468900016,50725.64354520001 2025-09-14,21:27:36.000,257,11017060,-795,0,1757885255,15190.78351152999,105.99276254999859,50725.66450656001 2025-09-14,21:27:37.000,257,11016995,-795,0,1757885256,15190.709412119999,105.86587821000285,50725.75533912 2025-09-14,21:27:38.000,257,11017035,-795,0,1757885257,15190.82392938999,105.88702560000092,50725.63655808 2025-09-14,21:27:39.000,257,11017022,-795,0,1757885258,15191.04622761999,105.99276254999859,50725.671493680005 2025-09-14,21:27:40.000,257,11017056,-795,0,1757885259,15191.315680020001,106.04210646000138,50725.59463536001 2025-09-14,21:27:41.000,257,11017041,-795,0,1757885260,15191.490824079992,105.93636951000371,50725.622583840006 2025-09-14,21:27:42.000,257,11017070,-795,0,1757885261,15191.477351460002,105.8094851700007,50725.59463536001 2025-09-14,21:27:43.000,257,11017054,-795,0,1757885262,15191.302207399996,105.64735518000089,50725.566686879996 2025-09-14,21:27:44.000,257,11017070,-795,0,1757885263,15191.08664547999,105.61210953000409,50725.552712640005 2025-09-14,21:27:45.000,257,11017065,-795,0,1757885264,15190.89129249,105.6614534399996,50725.62957096 2025-09-14,21:27:46.000,257,11017078,-795,0,1757885265,15190.675730569994,105.8094851700007,50725.6086096 2025-09-14,21:27:47.000,257,11017028,-795,0,1757885266,15190.709412119999,106.09145037000417,50725.70642928 2025-09-14,21:27:48.000,257,11017060,-795,0,1757885267,15190.86434724999,106.41571035000379,50725.671493680005 2025-09-14,21:27:49.000,257,11017010,-795,0,1757885268,15191.160744889996,106.63423337999848,50725.748352 2025-09-14,21:27:50.000,257,11017069,-795,0,1757885269,15191.409988359992,106.73997033000342,50725.74136488001 2025-09-14,21:27:51.000,257,11017084,-795,0,1757885270,15191.517769320002,106.76816685000085,50725.71341640001 2025-09-14,21:27:52.000,257,11017028,-795,0,1757885271,15191.430197289992,106.68357729000127,50725.65751944 2025-09-14,21:27:53.000,257,11017050,-795,0,1757885272,15191.167481199991,106.53554556000017,50725.71341640001 2025-09-14,21:27:54.000,257,11017069,-795,0,1757885273,15190.796984149994,106.29587514000013,50725.69944216 2025-09-14,21:27:55.000,257,11017051,-795,0,1757885274,15190.466904959998,106.07735210999817,50725.748352 2025-09-14,21:27:56.000,257,11017057,-795,0,1757885275,15190.143562079997,105.8729273400022,50725.671493680005 2025-09-14,21:27:57.000,257,11017052,-795,0,1757885276,15190.103144219996,105.85882908000349,50725.748352 2025-09-14,21:27:58.000,257,11017032,-795,0,1757885277,15190.217661490002,105.86587821000285,50725.734377759996 2025-09-14,21:27:59.000,257,11017038,-795,0,1757885278,15190.534268059993,105.97866428999987,50725.790274720006 2025-09-14,21:28:00.000,257,11017031,-795,0,1757885279,15190.98560082999,106.11259776000225,50725.82521032 2025-09-14,21:28:01.000,257,11017103,-795,0,1757885280,15191.403252049997,106.3029242699995,50725.74136488001 2025-09-14,21:28:02.000,257,11017040,-795,0,1757885281,15191.692913379993,106.45095600000059,50725.6784808 2025-09-14,21:28:03.000,257,11017107,-795,0,1757885282,15191.767012789998,106.58488947000296,50725.622583840006 2025-09-14,21:28:04.000,257,11017042,-795,0,1757885283,15191.571659799993,106.6130859900004,50725.49681568001 2025-09-14,21:28:05.000,257,11017067,-795,0,1757885284,15191.187690129991,106.56374208000489,50725.66450656001 2025-09-14,21:28:06.000,257,11017062,-795,0,1757885285,15190.601631159989,106.4650542599993,50725.62957096 2025-09-14,21:28:07.000,257,11017067,-795,0,1757885286,15190.143562079997,106.39456295999844,50725.6784808 2025-09-14,21:28:08.000,257,11017072,-795,0,1757885287,15189.89431861,106.34521905000292,50725.74136488001 2025-09-14,21:28:09.000,257,11017065,-795,0,1757885288,15189.91452754,106.38751382999908,50725.79726184 2025-09-14,21:28:10.000,257,11017019,-795,0,1757885289,15190.298497210002,106.52144730000146,50725.74136488001 2025-09-14,21:28:11.000,257,11017075,-795,0,1757885290,15190.8306657,106.69062642000063,50725.769313360004 2025-09-14,21:28:12.000,257,11017048,-795,0,1757885291,15191.335888950001,106.83865815000172,50725.65751944 2025-09-14,21:28:13.000,257,11017033,-795,0,1757885292,15191.585132419998,106.9584933599981,50725.6784808 2025-09-14,21:28:14.000,257,11017093,-795,0,1757885293,15191.470615149992,106.95144422999874,50725.63655808 2025-09-14,21:28:15.000,257,11017055,-795,0,1757885294,15190.98560082999,106.89505119000387,50725.65053232 2025-09-14,21:28:16.000,257,11017047,-795,0,1757885295,15190.332178759993,106.68357729000127,50725.55969976 2025-09-14,21:28:17.000,257,11017020,-795,0,1757885296,15189.72591085999,106.5143981700021,50725.671493680005 2025-09-14,21:28:18.000,257,11017010,-795,0,1757885297,15189.395831669994,106.35931731000164,50725.77630048 2025-09-14,21:28:19.000,257,11017050,-795,0,1757885298,15189.294787019993,106.21833470999991,50725.80424896 2025-09-14,21:28:20.000,257,11017058,-795,0,1757885299,15189.469931079999,106.17603993000375,50725.76232624001 2025-09-14,21:28:21.000,257,11017033,-795,0,1757885300,15189.71243824,106.22538383999927,50725.74136488001 2025-09-14,21:28:22.000,257,11017054,-795,0,1757885301,15189.91452754,106.29587514000013,50725.69944216 2025-09-14,21:28:23.000,257,11017065,-795,0,1757885302,15189.988626949991,106.38046469999972,50725.6784808 2025-09-14,21:28:24.000,257,11017041,-795,0,1757885303,15189.921263849996,106.44390687000123,50725.64354520001 2025-09-14,21:28:25.000,257,11017070,-795,0,1757885304,15189.78653764999,106.49325078000402,50725.66450656001 2025-09-14,21:28:26.000,257,11017053,-795,0,1757885305,15189.58444834999,106.4650542599993,50725.671493680005 2025-09-14,21:28:27.000,257,11017068,-795,0,1757885306,15189.375622739994,106.42980861000251,50725.76232624001 2025-09-14,21:28:28.000,257,11017083,-795,0,1757885307,15189.220687609988,106.3029242699995,50725.78328760001 2025-09-14,21:28:29.000,257,11016995,-795,0,1757885308,15189.173533439993,106.21128558000055,50725.69944216 2025-09-14,21:28:30.000,257,11017017,-795,0,1757885309,15189.173533439993,106.22538383999927,50725.72739064 2025-09-14,21:28:31.000,257,11017087,-795,0,1757885310,15189.328468569998,106.35931731000164,50725.77630048 2025-09-14,21:28:32.000,257,11017042,-795,0,1757885311,15189.463194769989,106.57079121000424,50725.71341640001 2025-09-14,21:28:33.000,257,11017054,-795,0,1757885312,15189.557503109994,106.84570728000108,50725.65751944 2025-09-14,21:28:34.000,257,11017092,-795,0,1757885313,15189.57097573,107.0712794400024,50725.70642928 2025-09-14,21:28:35.000,257,11017045,-795,0,1757885314,15189.442985839989,107.19816377999814,50725.72739064 2025-09-14,21:28:36.000,257,11017083,-795,0,1757885315,15189.180269750002,107.14881987000263,50725.66450656001 2025-09-14,21:28:37.000,257,11017102,-795,0,1757885316,15188.803036389996,106.9584933599981,50725.720403520005 2025-09-14,21:28:38.000,257,11017042,-795,0,1757885317,15188.52684767999,106.66947903000255,50725.839184560005 2025-09-14,21:28:39.000,257,11017057,-795,0,1757885318,15188.419066719995,106.35931731000164,50725.839184560005 2025-09-14,21:28:40.000,257,11017062,-795,0,1757885319,15188.41233041,106.20423645000119,50725.80424896 2025-09-14,21:28:41.000,257,11017082,-795,0,1757885320,15188.59421078,106.17603993000375,50725.77630048 2025-09-14,21:28:42.000,257,11017041,-795,0,1757885321,15188.870399489992,106.35226818000228,50725.82521032 2025-09-14,21:28:43.000,257,11017070,-795,0,1757885322,15189.173533439993,106.71882293999806,50725.748352 2025-09-14,21:28:44.000,257,11017047,-795,0,1757885323,15189.335204879993,107.12062334999791,50725.839184560005 2025-09-14,21:28:45.000,257,11017060,-795,0,1757885324,15189.274578089993,107.49422724000033,50725.77630048 2025-09-14,21:28:46.000,257,11016989,-795,0,1757885325,15189.018598310002,107.64930810000078,50725.8182232 2025-09-14,21:28:47.000,257,11017036,-795,0,1757885326,15188.65483757,107.64930810000078,50725.84617168 2025-09-14,21:28:48.000,257,11017007,-795,0,1757885327,15188.230450039999,107.39553942000202,50725.8182232 2025-09-14,21:28:49.000,257,11017052,-795,0,1757885328,15187.853216679992,106.98668988000281,50725.88110728001 2025-09-14,21:28:50.000,257,11017039,-795,0,1757885329,15187.671336309992,106.60603686000104,50725.91604288 2025-09-14,21:28:51.000,257,11017040,-795,0,1757885330,15187.644391069996,106.38046469999972,50725.79726184 2025-09-14,21:28:52.000,257,11017049,-795,0,1757885331,15187.738699410002,106.366366440001,50725.77630048 2025-09-14,21:28:53.000,257,11017060,-795,0,1757885332,15187.920579780002,106.54259468999953,50725.76232624001 2025-09-14,21:28:54.000,257,11016995,-795,0,1757885333,15188.062042289988,106.78226510999957,50725.71341640001 2025-09-14,21:28:55.000,257,11017050,-795,0,1757885334,15188.028360739998,107.09947595999984,50725.69245504001 2025-09-14,21:28:56.000,257,11017044,-795,0,1757885335,15187.819535130002,107.24750769000093,50725.65053232 2025-09-14,21:28:57.000,257,11017020,-795,0,1757885336,15187.610709519991,107.26160594999965,50725.78328760001 2025-09-14,21:28:58.000,257,11017087,-795,0,1757885337,15187.44903807999,107.00783727000089,50725.88110728001 2025-09-14,21:28:59.000,257,11017087,-795,0,1757885338,15187.28736663999,106.83160902000236,50725.84617168 2025-09-14,21:29:00.000,257,11017050,-795,0,1757885339,15187.21326723,106.64833164000447,50725.86014592001 2025-09-14,21:29:01.000,257,11017021,-795,0,1757885340,15187.28736663999,106.59898773000168,50725.790274720006 2025-09-14,21:29:02.000,257,11017035,-795,0,1757885341,15187.31431188,106.67652816000191,50725.78328760001 2025-09-14,21:29:03.000,257,11017037,-795,0,1757885342,15187.45577439,106.83865815000172,50725.76232624001 2025-09-14,21:29:04.000,257,11017058,-795,0,1757885343,15187.529873799991,107.0712794400024,50725.76232624001 2025-09-14,21:29:05.000,257,11017029,-795,0,1757885344,15187.597236900001,107.33914637999987,50725.76232624001 2025-09-14,21:29:06.000,257,11017067,-795,0,1757885345,15187.630918449991,107.60701332000463,50725.769313360004 2025-09-14,21:29:07.000,257,11017095,-795,0,1757885346,15187.577027970001,107.89602765000018,50725.790274720006 2025-09-14,21:29:08.000,257,11017100,-795,0,1757885347,15187.46924700999,108.10750155000278,50725.8182232 2025-09-14,21:29:09.000,257,11017063,-795,0,1757885348,15187.28736663999,108.20618937000108,50725.89508152 2025-09-14,21:29:10.000,257,11017046,-795,0,1757885349,15186.997705309994,108.2202876299998,50725.92303 2025-09-14,21:29:11.000,257,11017093,-795,0,1757885350,15186.674362429992,108.07225589999871,50725.8531588 2025-09-14,21:29:12.000,257,11017066,-795,0,1757885351,15186.472273129992,107.92422417000489,50725.86014592001 2025-09-14,21:29:13.000,257,11017049,-795,0,1757885352,15186.438591580001,107.74799591999908,50725.92303 2025-09-14,21:29:14.000,257,11017088,-795,0,1757885353,15186.532899919992,107.7620941799978,50725.91604288 2025-09-14,21:29:15.000,257,11017075,-795,0,1757885354,15186.667626119997,107.88192939000146,50725.92303 2025-09-14,21:29:16.000,257,11017073,-795,0,1757885355,15186.761934460003,108.16389458999765,50725.87412016 2025-09-14,21:29:17.000,257,11017082,-795,0,1757885356,15186.647417189997,108.43881066000176,50725.77630048 2025-09-14,21:29:18.000,257,11017070,-795,0,1757885357,15186.458800510001,108.67143195000244,50725.80424896 2025-09-14,21:29:19.000,257,11017094,-795,0,1757885358,15186.16913917999,108.65733369000372,50725.70642928 2025-09-14,21:29:20.000,257,11017100,-795,0,1757885359,15185.872741539999,108.54454760999943,50725.734377759996 2025-09-14,21:29:21.000,257,11017061,-795,0,1757885360,15185.818851059994,108.40356500999769,50725.79726184 2025-09-14,21:29:22.000,257,11017059,-795,0,1757885361,15185.852532609999,108.3189754499981,50725.80424896 2025-09-14,21:29:23.000,257,11017088,-795,0,1757885362,15185.99399512,108.34012284000346,50725.78328760001 2025-09-14,21:29:24.000,257,11017048,-795,0,1757885363,15186.19608442,108.45995804999984,50725.69245504001 2025-09-14,21:29:25.000,257,11017031,-795,0,1757885364,15186.29712907,108.69257934000052,50725.769313360004 2025-09-14,21:29:26.000,257,11017094,-795,0,1757885365,15186.24997489999,108.89700411000376,50725.72739064 2025-09-14,21:29:27.000,257,11017091,-795,0,1757885366,15186.08830345999,109.01683932000014,50725.71341640001 2025-09-14,21:29:28.000,257,11017100,-795,0,1757885367,15185.92663201999,109.10142887999973,50725.76232624001 2025-09-14,21:29:29.000,257,11017061,-795,0,1757885368,15185.818851059994,109.1366745300038,50725.78328760001 2025-09-14,21:29:30.000,257,11017113,-795,0,1757885369,15185.744751649989,109.15077279000252,50725.769313360004 2025-09-14,21:29:31.000,257,11017103,-795,0,1757885370,15185.717806409993,109.18601843999932,50725.76232624001 2025-09-14,21:29:32.000,257,11017045,-795,0,1757885371,15185.724542719989,109.27765712999826,50725.69944216 2025-09-14,21:29:33.000,257,11017106,-795,0,1757885372,15185.791905819999,109.41863973,50725.62957096 2025-09-14,21:29:34.000,257,11017098,-795,0,1757885373,15185.812114749999,109.5314258100043,50725.59463536001 2025-09-14,21:29:35.000,257,11017101,-795,0,1757885374,15185.899686779994,109.6653592799994,50725.65053232 2025-09-14,21:29:36.000,257,11017095,-795,0,1757885375,15185.86600522999,109.71470319000218,50725.5387384 2025-09-14,21:29:37.000,257,11017092,-795,0,1757885376,15185.872741539999,109.70060493000346,50725.64354520001 2025-09-14,21:29:38.000,257,11017076,-795,0,1757885377,15185.764960579989,109.67945753999811,50725.63655808 2025-09-14,21:29:39.000,257,11017057,-795,0,1757885378,15185.616761759993,109.60191710999788,50725.622583840006 2025-09-14,21:29:40.000,257,11017054,-795,0,1757885379,15185.488771869997,109.55257320000237,50725.552712640005 2025-09-14,21:29:41.000,257,11017098,-795,0,1757885380,15185.387727219997,109.52437667999766,50725.671493680005 2025-09-14,21:29:42.000,257,11017102,-795,0,1757885381,15185.320364120002,109.5314258100043,50725.65053232 2025-09-14,21:29:43.000,257,11017072,-795,0,1757885382,15185.340573050002,109.65126102000067,50725.71341640001 2025-09-14,21:29:44.000,257,11017015,-795,0,1757885383,15185.502244490002,109.86273492000328,50725.62957096 2025-09-14,21:29:45.000,257,11017043,-795,0,1757885384,15185.798642129994,110.15174924999883,50725.58066112 2025-09-14,21:29:46.000,257,11017058,-795,0,1757885385,15186.000731429995,110.37027228000079,50725.53175128 2025-09-14,21:29:47.000,257,11017046,-795,0,1757885386,15186.09503977,110.56764792000467,50725.47585432001 2025-09-14,21:29:48.000,257,11017089,-795,0,1757885387,15186.03441298,110.65223748000426,50725.51078992 2025-09-14,21:29:49.000,257,11017076,-795,0,1757885388,15185.812114749999,110.63813921999827,50725.503802800005 2025-09-14,21:29:50.000,257,11017091,-795,0,1757885389,15185.508980799998,110.54650052999932,50725.54572552001 2025-09-14,21:29:51.000,257,11017058,-795,0,1757885390,15185.239528400001,110.44076358000166,50725.53175128 2025-09-14,21:29:52.000,257,11017110,-795,0,1757885391,15185.07785696,110.37732141000015,50725.52476416001 2025-09-14,21:29:53.000,257,11017057,-795,0,1757885392,15185.05764803,110.37027228000079,50725.51078992 2025-09-14,21:29:54.000,257,11017063,-795,0,1757885393,15185.165428989996,110.37732141000015,50725.503802800005 2025-09-14,21:29:55.000,257,11017068,-795,0,1757885394,15185.367518289997,110.46191096999974,50725.52476416001 2025-09-14,21:29:56.000,257,11017060,-795,0,1757885395,15185.502244490002,110.5324022700006,50725.5387384 2025-09-14,21:29:57.000,257,11017088,-795,0,1757885396,15185.569607589998,110.59584444000211,50725.566686879996 2025-09-14,21:29:58.000,257,11017101,-795,0,1757885397,15185.603289139988,110.65928661000362,50725.52476416001 2025-09-14,21:29:59.000,257,11017104,-795,0,1757885398,15185.475299249993,110.75797443000192,50725.54572552001 2025-09-14,21:30:00.000,257,11017084,-795,0,1757885399,15185.354045669992,110.86371137999959,50725.52476416001 2025-09-14,21:30:01.000,257,11017058,-795,0,1757885400,15185.300155190002,110.94830093999917,50725.64354520001 2025-09-14,21:30:02.000,257,11017127,-795,0,1757885401,15185.125011129996,111.04698876000475,50725.58066112 2025-09-14,21:30:03.000,257,11017121,-795,0,1757885402,15185.091329579991,111.13157832000434,50725.62957096 2025-09-14,21:30:04.000,257,11017097,-795,0,1757885403,15185.064384339996,111.19502048999857,50725.66450656001 2025-09-14,21:30:05.000,257,11017082,-795,0,1757885404,15185.111538509991,111.24436440000136,50725.63655808 2025-09-14,21:30:06.000,257,11017098,-795,0,1757885405,15185.185637919996,111.23026614000264,50725.65053232 2025-09-14,21:30:07.000,257,11017099,-795,0,1757885406,15185.266473639997,111.25846266000008,50725.6086096 2025-09-14,21:30:08.000,257,11017110,-795,0,1757885407,15185.414672459992,111.30780657000287,50725.61559672001 2025-09-14,21:30:09.000,257,11017075,-795,0,1757885408,15185.455090319992,111.35715047999838,50725.552712640005 2025-09-14,21:30:10.000,257,11017081,-795,0,1757885409,15185.434881389992,111.39239613000245,50725.51777704 2025-09-14,21:30:11.000,257,11017083,-795,0,1757885410,15185.232792089992,111.39944526000181,50725.42694448001 2025-09-14,21:30:12.000,257,11017141,-795,0,1757885411,15185.03070278999,111.35010134999902,50725.40598312001 2025-09-14,21:30:13.000,257,11017068,-795,0,1757885412,15184.85555873,111.30780657000287,50725.385021760005 2025-09-14,21:30:14.000,257,11017097,-795,0,1757885413,15184.75451408,111.19502048999857,50725.385021760005 2025-09-14,21:30:15.000,257,11017060,-795,0,1757885414,15184.761250389995,111.17387310000049,50725.433931600004 2025-09-14,21:30:16.000,257,11017096,-795,0,1757885415,15184.85555873,111.25846266000008,50725.385021760005 2025-09-14,21:30:17.000,257,11017042,-795,0,1757885416,15184.97007599999,111.32895396000094,50725.46188008 2025-09-14,21:30:18.000,257,11017075,-795,0,1757885417,15185.01049385999,111.42059264999989,50725.398995999996 2025-09-14,21:30:19.000,257,11017067,-795,0,1757885418,15185.01723017,111.49108395000076,50725.44091872 2025-09-14,21:30:20.000,257,11017068,-795,0,1757885419,15184.97007599999,111.52632960000483,50725.44091872 2025-09-14,21:30:21.000,257,11017045,-795,0,1757885420,15184.92965813999,111.49813308000012,50725.52476416001 2025-09-14,21:30:22.000,257,11017083,-795,0,1757885421,15184.821877179995,111.51223133999883,50725.48982856 2025-09-14,21:30:23.000,257,11017048,-795,0,1757885422,15184.741041459994,111.46993656000268,50725.44091872 2025-09-14,21:30:24.000,257,11017057,-795,0,1757885423,15184.66694204999,111.51223133999883,50725.44790584001 2025-09-14,21:30:25.000,257,11017108,-795,0,1757885424,15184.619787879994,111.5827226399997,50725.433931600004 2025-09-14,21:30:26.000,257,11017067,-795,0,1757885425,15184.538952159994,111.57567351000034,50725.37803464001 2025-09-14,21:30:27.000,257,11017052,-795,0,1757885426,15184.471589059998,111.52632960000483,50725.49681568001 2025-09-14,21:30:28.000,257,11017072,-795,0,1757885427,15184.363808099988,111.4840348200014,50725.51777704 2025-09-14,21:30:29.000,257,11017109,-795,0,1757885428,15184.336862859993,111.3360030900003,50725.58066112 2025-09-14,21:30:30.000,257,11017096,-795,0,1757885429,15184.316653929993,111.26551178999944,50725.68546792 2025-09-14,21:30:31.000,257,11017117,-795,0,1757885430,15184.256027139993,111.237315270002,50725.61559672001 2025-09-14,21:30:32.000,257,11017054,-795,0,1757885431,15184.195400349992,111.27961004999815,50725.59463536001 2025-09-14,21:30:33.000,257,11017060,-795,0,1757885432,15184.229081899997,111.42059264999989,50725.65053232 2025-09-14,21:30:34.000,257,11017102,-795,0,1757885433,15184.222345590002,111.5474769900029,50725.671493680005 2025-09-14,21:30:35.000,257,11017050,-795,0,1757885434,15184.141509870002,111.67436132999865,50725.622583840006 2025-09-14,21:30:36.000,257,11017068,-795,0,1757885435,15184.067410459997,111.68845959000464,50725.54572552001 2025-09-14,21:30:37.000,257,11017062,-795,0,1757885436,15184.047201529997,111.61796829000377,50725.622583840006 2025-09-14,21:30:38.000,257,11017056,-795,0,1757885437,15184.006783669996,111.56157525000162,50725.552712640005 2025-09-14,21:30:39.000,257,11017058,-795,0,1757885438,15184.026992599996,111.4840348200014,50725.552712640005 2025-09-14,21:30:40.000,257,11017049,-795,0,1757885439,15183.993311049991,111.58977176999906,50725.59463536001 2025-09-14,21:30:41.000,257,11017087,-795,0,1757885440,15183.973102119991,111.66026306999993,50725.601622480004 2025-09-14,21:30:42.000,257,11017095,-795,0,1757885441,15183.939420570001,111.73780350000015,50725.54572552001 2025-09-14,21:30:43.000,257,11017102,-795,0,1757885442,15183.81143067999,111.71665611000208,50725.552712640005 2025-09-14,21:30:44.000,257,11017100,-795,0,1757885443,15183.71038602999,111.56862438000098,50725.6086096 2025-09-14,21:30:45.000,257,11017079,-795,0,1757885444,15183.602605069995,111.40649439000117,50725.601622480004 2025-09-14,21:30:46.000,257,11017086,-795,0,1757885445,15183.57565983,111.30075744000351,50725.57367400001 2025-09-14,21:30:47.000,257,11017087,-795,0,1757885446,15183.61607769,111.25846266000008,50725.58066112 2025-09-14,21:30:48.000,257,11017076,-795,0,1757885447,15183.643022929995,111.30075744000351,50725.52476416001 2025-09-14,21:30:49.000,257,11017066,-795,0,1757885448,15183.58913244999,111.35010134999902,50725.51777704 2025-09-14,21:30:50.000,257,11017106,-795,0,1757885449,15183.501560419994,111.37124874000438,50725.44091872 2025-09-14,21:30:51.000,257,11017099,-795,0,1757885450,15183.353361599999,111.3853470000031,50725.48982856 2025-09-14,21:30:52.000,257,11017077,-795,0,1757885451,15183.178217539993,111.39944526000181,50725.44091872 2025-09-14,21:30:53.000,257,11017080,-795,0,1757885452,15183.050227649997,111.4840348200014,50725.51777704 2025-09-14,21:30:54.000,257,11017087,-795,0,1757885453,15183.036755029992,111.59682089999842,50725.48982856 2025-09-14,21:30:55.000,257,11017100,-795,0,1757885454,15183.036755029992,111.84354044999782,50725.48284144 2025-09-14,21:30:56.000,257,11017088,-795,0,1757885455,15183.178217539993,112.14665303999936,50725.35008616 2025-09-14,21:30:57.000,257,11017083,-795,0,1757885456,15183.413988389999,112.35107781000261,50725.44091872 2025-09-14,21:30:58.000,257,11017125,-795,0,1757885457,15183.49482411,112.45681476000027,50725.3640604 2025-09-14,21:30:59.000,257,11017088,-795,0,1757885458,15183.40725207999,112.4356673700022,50725.32912480001 2025-09-14,21:31:00.000,257,11017119,-795,0,1757885459,15183.265789569989,112.1889478200028,50725.41995736 2025-09-14,21:31:01.000,257,11017065,-795,0,1757885460,15183.016546099992,111.93517914000404,50725.35707328001 2025-09-14,21:31:02.000,257,11017072,-795,0,1757885461,15182.767302629996,111.72370524000144,50725.40598312001 2025-09-14,21:31:03.000,257,11017059,-795,0,1757885462,15182.57194963999,111.56862438000098,50725.48284144 2025-09-14,21:31:04.000,257,11017083,-795,0,1757885463,15182.484377609995,111.49108395000076,50725.48982856 2025-09-14,21:31:05.000,257,11017090,-795,0,1757885464,15182.53826809,111.52632960000483,50725.51078992 2025-09-14,21:31:06.000,257,11017058,-795,0,1757885465,15182.672994289991,111.63911568000185,50725.44790584001 2025-09-14,21:31:07.000,257,11017099,-795,0,1757885466,15182.841402040001,111.78714741000294,50725.46188008 2025-09-14,21:31:08.000,257,11017069,-795,0,1757885467,15182.976128239992,111.92813001000468,50725.44091872 2025-09-14,21:31:09.000,257,11017078,-795,0,1757885468,15183.063700270002,112.10435826000321,50725.31515056 2025-09-14,21:31:10.000,257,11017082,-795,0,1757885469,15183.036755029992,112.16075129999808,50725.28021496001 2025-09-14,21:31:11.000,257,11017065,-795,0,1757885470,15183.003073480002,112.20304608000151,50725.35008616 2025-09-14,21:31:12.000,257,11017057,-795,0,1757885471,15182.854874659992,112.15370216999872,50725.34309904 2025-09-14,21:31:13.000,257,11017094,-795,0,1757885472,15182.740357390001,112.10435826000321,50725.398995999996 2025-09-14,21:31:14.000,257,11017122,-795,0,1757885473,15182.61236749999,112.0056704400049,50725.41297024 2025-09-14,21:31:15.000,257,11017054,-795,0,1757885474,15182.484377609995,111.87878610000189,50725.433931600004 2025-09-14,21:31:16.000,257,11017063,-795,0,1757885475,15182.35638772,111.80124567000166,50725.41297024 2025-09-14,21:31:17.000,257,11017094,-795,0,1757885476,15182.32944247999,111.76600002000487,50725.53175128 2025-09-14,21:31:18.000,257,11017110,-795,0,1757885477,15182.28902461999,111.78714741000294,50725.44091872 2025-09-14,21:31:19.000,257,11017077,-795,0,1757885478,15182.322706169994,111.81534393000038,50725.41995736 2025-09-14,21:31:20.000,257,11017103,-795,0,1757885479,15182.41701451,111.85763871000381,50725.385021760005 2025-09-14,21:31:21.000,257,11017086,-795,0,1757885480,15182.57868595,111.93517914000404,50725.37104752 2025-09-14,21:31:22.000,257,11017093,-795,0,1757885481,15182.666257979996,112.0409160900017,50725.30117632 2025-09-14,21:31:23.000,257,11017110,-795,0,1757885482,15182.848138349997,112.12550565000129,50725.35707328001 2025-09-14,21:31:24.000,257,11017087,-795,0,1757885483,15182.861610970001,112.24534085999767,50725.31515056 2025-09-14,21:31:25.000,257,11017092,-795,0,1757885484,15182.908765139997,112.28058651000174,50725.27322784 2025-09-14,21:31:26.000,257,11017048,-795,0,1757885485,15182.814456799992,112.2876356400011,50725.16143392001 2025-09-14,21:31:27.000,257,11017128,-795,0,1757885486,15182.780775250001,112.30173389999982,50725.19636952 2025-09-14,21:31:28.000,257,11017089,-795,0,1757885487,15182.787511559996,112.30173389999982,50725.217330880005 2025-09-14,21:31:29.000,257,11017045,-795,0,1757885488,15182.767302629996,112.34402868000325,50725.1544468 2025-09-14,21:31:30.000,257,11017084,-795,0,1757885489,15182.767302629996,112.4356673700022,50725.20335664 2025-09-14,21:31:31.000,257,11017070,-795,0,1757885490,15182.780775250001,112.59074823000265,50725.168421040005 2025-09-14,21:31:32.000,257,11017127,-795,0,1757885491,15182.733621079991,112.71058343999903,50725.18938240001 2025-09-14,21:31:33.000,257,11017078,-795,0,1757885492,15182.6797306,112.82336952000333,50725.1544468 2025-09-14,21:31:34.000,257,11017097,-795,0,1757885493,15182.646049049996,112.8092712600046,50725.05662712 2025-09-14,21:31:35.000,257,11017060,-795,0,1757885494,15182.686466909996,112.83746778000204,50724.99374304001 2025-09-14,21:31:36.000,257,11017092,-795,0,1757885495,15182.747093699996,112.8445169100014,50725.00771728 2025-09-14,21:31:37.000,257,11017083,-795,0,1757885496,15182.908765139997,112.92910647000099,50725.02867864 2025-09-14,21:31:38.000,257,11017099,-795,0,1757885497,15183.063700270002,112.98549951000314,50725.000730160005 2025-09-14,21:31:39.000,257,11017085,-795,0,1757885498,15183.171481229998,113.07713820000208,50724.951820320006 2025-09-14,21:31:40.000,257,11017046,-795,0,1757885499,15183.232108019998,113.0912364600008,50724.94483320001 2025-09-14,21:31:41.000,257,11017083,-795,0,1757885500,15183.137799679993,113.08418733000144,50724.895923359996 2025-09-14,21:31:42.000,257,11017105,-795,0,1757885501,15182.996337169992,113.00664690000121,50724.87496200001 2025-09-14,21:31:43.000,257,11017069,-795,0,1757885502,15182.774038939991,112.9432047299997,50724.9098976 2025-09-14,21:31:44.000,257,11017082,-795,0,1757885503,15182.61236749999,112.86566429999948,50724.91688472 2025-09-14,21:31:45.000,257,11017095,-795,0,1757885504,15182.41701451,112.80222212999797,50724.9098976 2025-09-14,21:31:46.000,257,11017061,-795,0,1757885505,15182.34965140999,112.83041865000268,50724.80509080001 2025-09-14,21:31:47.000,257,11017052,-795,0,1757885506,15182.26881568999,112.88681169000483,50724.91688472 2025-09-14,21:31:48.000,257,11017081,-795,0,1757885507,15182.30923354999,112.98549951000314,50724.86797488 2025-09-14,21:31:49.000,257,11017105,-795,0,1757885508,15182.39006926999,113.0912364600008,50724.95880744 2025-09-14,21:31:50.000,257,11017089,-795,0,1757885509,15182.53153177999,113.28861210000468,50724.93784608 2025-09-14,21:31:51.000,257,11017082,-795,0,1757885510,15182.652785359991,113.4507420900045,50724.85400064001 2025-09-14,21:31:52.000,257,11017086,-795,0,1757885511,15182.780775250001,113.5846755599996,50725.000730160005 2025-09-14,21:31:53.000,257,11017085,-795,0,1757885512,15182.800984180001,113.61992121000367,50724.93784608 2025-09-14,21:31:54.000,257,11017044,-795,0,1757885513,15182.672994289991,113.57057730000088,50724.96579456 2025-09-14,21:31:55.000,257,11017090,-795,0,1757885514,15182.4776413,113.47893861000193,50724.97278168001 2025-09-14,21:31:56.000,257,11017098,-795,0,1757885515,15182.275552,113.38729992000299,50724.9098976 2025-09-14,21:31:57.000,257,11017133,-795,0,1757885516,15182.134089489999,113.35205426999892,50724.95880744 2025-09-14,21:31:58.000,257,11017126,-795,0,1757885517,15182.073462699998,113.34500513999956,50725.05662712 2025-09-14,21:31:59.000,257,11017091,-795,0,1757885518,15182.046517459989,113.4013981800017,50725.0147044 2025-09-14,21:32:00.000,257,11017094,-795,0,1757885519,15182.053253769998,113.4013981800017,50724.96579456 2025-09-14,21:32:01.000,257,11017041,-795,0,1757885520,15182.059990079993,113.37320166000427,50724.96579456 2025-09-14,21:32:02.000,257,11017068,-795,0,1757885521,15182.039781149993,113.38025079000363,50724.94483320001 2025-09-14,21:32:03.000,257,11017065,-795,0,1757885522,15182.006099599988,113.25336645000061,50724.895923359996 2025-09-14,21:32:04.000,257,11017108,-795,0,1757885523,15181.905054950003,113.14058037000359,50724.8400264 2025-09-14,21:32:05.000,257,11017119,-795,0,1757885524,15181.804010300002,113.04894168000465,50724.951820320006 2025-09-14,21:32:06.000,257,11017090,-795,0,1757885525,15181.669284099997,113.0912364600008,50724.930858960004 2025-09-14,21:32:07.000,257,11017079,-795,0,1757885526,15181.574975759992,113.15467863000231,50724.951820320006 2025-09-14,21:32:08.000,257,11017089,-795,0,1757885527,15181.527821589996,113.30975949000276,50724.93784608 2025-09-14,21:32:09.000,257,11017096,-795,0,1757885528,15181.574975759992,113.35205426999892,50725.02169152001 2025-09-14,21:32:10.000,257,11017110,-795,0,1757885529,15181.709701959997,113.4013981800017,50724.96579456 2025-09-14,21:32:11.000,257,11017034,-795,0,1757885530,15181.891582329998,113.42254556999978,50724.92387184001 2025-09-14,21:32:12.000,257,11017069,-795,0,1757885531,15182.073462699998,113.40844731000107,50725.00771728 2025-09-14,21:32:13.000,257,11017116,-795,0,1757885532,15182.235134139999,113.44369295999786,50725.000730160005 2025-09-14,21:32:14.000,257,11017116,-795,0,1757885533,15182.282288309994,113.50008600000001,50725.098549840004 2025-09-14,21:32:15.000,257,11017034,-795,0,1757885534,15182.201452589994,113.61992121000367,50724.95880744 2025-09-14,21:32:16.000,257,11017079,-795,0,1757885535,15182.059990079993,113.6833633799979,50724.833039280005 2025-09-14,21:32:17.000,257,11017076,-795,0,1757885536,15181.884846020002,113.62697034000303,50724.97278168001 2025-09-14,21:32:18.000,257,11017079,-795,0,1757885537,15181.770328749997,113.59172468999896,50724.98675592 2025-09-14,21:32:19.000,257,11017077,-795,0,1757885538,15181.729910889997,113.56352817000152,50724.97278168001 2025-09-14,21:32:20.000,257,11017091,-795,0,1757885539,15181.777065059992,113.60582294999767,50725.02867864 2025-09-14,21:32:21.000,257,11017101,-795,0,1757885540,15181.851164469997,113.60582294999767,50724.9098976 2025-09-14,21:32:22.000,257,11017080,-795,0,1757885541,15181.884846020002,113.73975642000005,50724.85400064001 2025-09-14,21:32:23.000,257,11017085,-795,0,1757885542,15181.804010300002,113.7961494600022,50724.86098776 2025-09-14,21:32:24.000,257,11017090,-795,0,1757885543,15181.716438269992,113.74680554999941,50724.87496200001 2025-09-14,21:32:25.000,257,11017050,-795,0,1757885544,15181.514348969991,113.64106860000174,50724.86098776 2025-09-14,21:32:26.000,257,11017079,-795,0,1757885545,15181.305523359995,113.56352817000152,50724.82605216001 2025-09-14,21:32:27.000,257,11017102,-795,0,1757885546,15181.204478709995,113.4366438299985,50724.9098976 2025-09-14,21:32:28.000,257,11017064,-795,0,1757885547,15181.21795133,113.42959469999914,50724.951820320006 2025-09-14,21:32:29.000,257,11017115,-795,0,1757885548,15181.366150149996,113.4366438299985,50724.97278168001 2025-09-14,21:32:30.000,257,11017094,-795,0,1757885549,15181.581712070001,113.51418425999873,50724.930858960004 2025-09-14,21:32:31.000,257,11017103,-795,0,1757885550,15181.864637090002,113.57762643000024,50724.930858960004 2025-09-14,21:32:32.000,257,11017087,-795,0,1757885551,15182.093671629998,113.61992121000367,50724.95880744 2025-09-14,21:32:33.000,257,11017083,-795,0,1757885552,15182.221661519994,113.56352817000152,50724.99374304001 2025-09-14,21:32:34.000,257,11017125,-795,0,1757885553,15182.181243659994,113.37320166000427,50724.951820320006 2025-09-14,21:32:35.000,257,11017078,-795,0,1757885554,15181.985890669988,113.14058037000359,50724.9098976 2025-09-14,21:32:36.000,257,11017119,-795,0,1757885555,15181.830955539997,112.92205734000163,50725.00771728 2025-09-14,21:32:37.000,257,11017106,-795,0,1757885556,15181.756856129992,112.72468169999775,50725.07060136001 2025-09-14,21:32:38.000,257,11017089,-795,0,1757885557,15181.777065059992,112.62599387999944,50724.99374304001 2025-09-14,21:32:39.000,257,11017110,-795,0,1757885558,15182.019572219993,112.69648518000031,50725.02867864 2025-09-14,21:32:40.000,257,11017087,-795,0,1757885559,15182.26881568999,112.85861517000012,50724.951820320006 2025-09-14,21:32:41.000,257,11017075,-795,0,1757885560,15182.55847702,113.14058037000359,50724.881949120005 2025-09-14,21:32:42.000,257,11017053,-795,0,1757885561,15182.807720489996,113.42254556999978,50724.92387184001 2025-09-14,21:32:43.000,257,11017082,-795,0,1757885562,15182.902028830002,113.52828252000472,50724.79810368 2025-09-14,21:32:44.000,257,11017074,-795,0,1757885563,15182.881819900002,113.50713512999937,50724.81906504 2025-09-14,21:32:45.000,257,11017100,-795,0,1757885564,15182.686466909996,113.3027103600034,50724.79111656 2025-09-14,21:32:46.000,257,11017067,-795,0,1757885565,15182.47090498999,113.04189254999801,50724.72124536 2025-09-14,21:32:47.000,257,11017085,-795,0,1757885566,15182.262079379994,112.78812386999925,50724.73521960001 2025-09-14,21:32:48.000,257,11017090,-795,0,1757885567,15182.201452589994,112.56960084000457,50724.79810368 2025-09-14,21:32:49.000,257,11017107,-795,0,1757885568,15182.275552,112.4991095400037,50724.85400064001 2025-09-14,21:32:50.000,257,11017065,-795,0,1757885569,15182.43722344,112.52025693000178,50724.82605216001 2025-09-14,21:32:51.000,257,11017085,-795,0,1757885570,15182.6797306,112.56960084000457,50724.75618096001 2025-09-14,21:32:52.000,257,11017086,-795,0,1757885571,15182.942446690002,112.6330430099988,50724.79810368 2025-09-14,21:32:53.000,257,11017052,-795,0,1757885572,15183.191690159998,112.80222212999797,50724.74220672 2025-09-14,21:32:54.000,257,11017076,-795,0,1757885573,15183.333152669999,112.8445169100014,50724.69329688 2025-09-14,21:32:55.000,257,11017088,-795,0,1757885574,15183.387043149989,112.91500821000227,50724.73521960001 2025-09-14,21:32:56.000,257,11017118,-795,0,1757885575,15183.285998499989,112.95025385999907,50724.58849008001 2025-09-14,21:32:57.000,257,11017065,-795,0,1757885576,15183.211899089998,112.88681169000483,50724.67932264 2025-09-14,21:32:58.000,257,11017094,-795,0,1757885577,15183.056963959993,112.69648518000031,50724.6304128 2025-09-14,21:32:59.000,257,11017081,-795,0,1757885578,15182.949182999997,112.51320780000242,50724.53958024001 2025-09-14,21:33:00.000,257,11017092,-795,0,1757885579,15182.942446690002,112.29468477000046,50724.560541599996 2025-09-14,21:33:01.000,257,11017079,-795,0,1757885580,15182.982864550002,112.16075129999808,50724.665348400005 2025-09-14,21:33:02.000,257,11017084,-795,0,1757885581,15182.982864550002,112.11845652000193,50724.616438560006 2025-09-14,21:33:03.000,257,11017091,-795,0,1757885582,15183.077172889993,112.14665303999936,50724.60246432 2025-09-14,21:33:04.000,257,11017048,-795,0,1757885583,15183.191690159998,112.32993042000453,50724.546567360005 2025-09-14,21:33:05.000,257,11017108,-795,0,1757885584,15183.306207429989,112.50615867000306,50724.58150296 2025-09-14,21:33:06.000,257,11017061,-795,0,1757885585,15183.40725207999,112.62599387999944,50724.46272192 2025-09-14,21:33:07.000,257,11017059,-795,0,1757885586,15183.501560419994,112.67533779000223,50724.58150296 2025-09-14,21:33:08.000,257,11017081,-795,0,1757885587,15183.521769349994,112.60484649000136,50724.39983784001 2025-09-14,21:33:09.000,257,11017098,-795,0,1757885588,15183.622813999995,112.44976563000091,50724.46970904001 2025-09-14,21:33:10.000,257,11017072,-795,0,1757885589,15183.663231859995,112.34402868000325,50724.48368328 2025-09-14,21:33:11.000,257,11017047,-795,0,1757885590,15183.71038602999,112.21714434000023,50724.60945144001 2025-09-14,21:33:12.000,257,11017076,-795,0,1757885591,15183.7575402,112.14665303999936,50724.60246432 2025-09-14,21:33:13.000,257,11017112,-795,0,1757885592,15183.784485439995,112.14665303999936,50724.65836128001 2025-09-14,21:33:14.000,257,11017070,-795,0,1757885593,15183.87879378,112.30173389999982,50724.728232479996 2025-09-14,21:33:15.000,257,11017083,-795,0,1757885594,15183.993311049991,112.42156911000347,50724.65137416 2025-09-14,21:33:16.000,257,11017065,-795,0,1757885595,15184.067410459997,112.54140431999986,50724.51861888001 2025-09-14,21:33:17.000,257,11017063,-795,0,1757885596,15184.067410459997,112.68238692000159,50724.56752872001 2025-09-14,21:33:18.000,257,11017083,-795,0,1757885597,15184.060674150001,112.77402561000054,50724.497657520005 2025-09-14,21:33:19.000,257,11017072,-795,0,1757885598,15184.020256290001,112.83041865000268,50724.55355448 2025-09-14,21:33:20.000,257,11017075,-795,0,1757885599,15183.973102119991,112.83746778000204,50724.53259312 2025-09-14,21:33:21.000,257,11017091,-795,0,1757885600,15183.966365809996,112.78812386999925,50724.525606 2025-09-14,21:33:22.000,257,11017092,-795,0,1757885601,15183.979838430001,112.7810747399999,50724.46970904001 2025-09-14,21:33:23.000,257,11017060,-795,0,1757885602,15184.040465220001,112.77402561000054,50724.56752872001 2025-09-14,21:33:24.000,257,11017096,-795,0,1757885603,15184.107828319997,112.71763256999839,50724.41381208 2025-09-14,21:33:25.000,257,11017071,-795,0,1757885604,15184.222345590002,112.61894475000008,50724.32297952001 2025-09-14,21:33:26.000,257,11017088,-795,0,1757885605,15184.262763450002,112.49206041000434,50724.42079920001 2025-09-14,21:33:27.000,257,11017058,-795,0,1757885606,15184.222345590002,112.31583215999854,50724.47669616 2025-09-14,21:33:28.000,257,11017102,-795,0,1757885607,15184.087619389997,112.09026000000449,50724.546567360005 2025-09-14,21:33:29.000,257,11017069,-795,0,1757885608,15183.946156879996,111.87173697000253,50724.546567360005 2025-09-14,21:33:30.000,257,11017046,-795,0,1757885609,15183.75080388999,111.66026306999993,50724.546567360005 2025-09-14,21:33:31.000,257,11017075,-795,0,1757885610,15183.66996816999,111.54042786000355,50724.58849008001 2025-09-14,21:33:32.000,257,11017114,-795,0,1757885611,15183.663231859995,111.4840348200014,50724.65137416 2025-09-14,21:33:33.000,257,11017074,-795,0,1757885612,15183.73733127,111.50518220999948,50724.60246432 2025-09-14,21:33:34.000,257,11017100,-795,0,1757885613,15183.932684259991,111.54042786000355,50724.57451584 2025-09-14,21:33:35.000,257,11017039,-795,0,1757885614,15184.080883080002,111.66026306999993,50724.497657520005 2025-09-14,21:33:36.000,257,11017089,-795,0,1757885615,15184.289708689997,111.68845959000464,50724.44176056001 2025-09-14,21:33:37.000,257,11017095,-795,0,1757885616,15184.431171199998,111.681410459998,50724.43477344 2025-09-14,21:33:38.000,257,11017089,-795,0,1757885617,15184.505270609989,111.60387002999778,50724.44176056001 2025-09-14,21:33:39.000,257,11017101,-795,0,1757885618,15184.485061679989,111.51223133999883,50724.36490224 2025-09-14,21:33:40.000,257,11017092,-795,0,1757885619,15184.444643819988,111.37829787000373,50724.39983784001 2025-09-14,21:33:41.000,257,11017076,-795,0,1757885620,15184.309917619998,111.30780657000287,50724.378876480005 2025-09-14,21:33:42.000,257,11017083,-795,0,1757885621,15184.181927730002,111.31485570000223,50724.39983784001 2025-09-14,21:33:43.000,257,11017070,-795,0,1757885622,15184.148246179997,111.30780657000287,50724.41381208 2025-09-14,21:33:44.000,257,11017096,-795,0,1757885623,15184.222345590002,111.3360030900003,50724.392850719996 2025-09-14,21:33:45.000,257,11017075,-795,0,1757885624,15184.363808099988,111.3360030900003,50724.41381208 2025-09-14,21:33:46.000,257,11017067,-795,0,1757885625,15184.498534299993,111.36419960999774,50724.378876480005 2025-09-14,21:33:47.000,257,11017072,-795,0,1757885626,15184.70735990999,111.36419960999774,50724.329966640005 2025-09-14,21:33:48.000,257,11017108,-795,0,1757885627,15184.89597659,111.32190483000159,50724.329966640005 2025-09-14,21:33:49.000,257,11017065,-795,0,1757885628,15185.145220059996,111.23026614000264,50724.14830152 2025-09-14,21:33:50.000,257,11017064,-795,0,1757885629,15185.387727219997,111.10338179999962,50724.19022424 2025-09-14,21:33:51.000,257,11017063,-795,0,1757885630,15185.616761759993,110.94125180999981,50724.12734016 2025-09-14,21:33:52.000,257,11017090,-795,0,1757885631,15185.738015339994,110.75092530000256,50724.19022424 2025-09-14,21:33:53.000,257,11017081,-795,0,1757885632,15185.778433199994,110.57469705000403,50724.2461212 2025-09-14,21:33:54.000,257,11017088,-795,0,1757885633,15185.717806409993,110.44781271000102,50724.26708256 2025-09-14,21:33:55.000,257,11017094,-795,0,1757885634,15185.603289139988,110.38437053999951,50724.32297952001 2025-09-14,21:33:56.000,257,11017063,-795,0,1757885635,15185.394463529992,110.29978097999992,50724.21817272 2025-09-14,21:33:57.000,257,11017065,-795,0,1757885636,15185.273209949992,110.2856827200012,50724.260095440004 2025-09-14,21:33:58.000,257,11017092,-795,0,1757885637,15185.185637919996,110.23633880999841,50724.30900528 2025-09-14,21:33:59.000,257,11017099,-795,0,1757885638,15185.219319470001,110.25043707000441,50724.40682496 2025-09-14,21:34:00.000,257,11017074,-795,0,1757885639,15185.354045669992,110.2222405499997,50724.378876480005 2025-09-14,21:34:01.000,257,11017034,-795,0,1757885640,15185.502244490002,110.31387923999864,50724.35092800001 2025-09-14,21:34:02.000,257,11017074,-795,0,1757885641,15185.583080209988,110.41961619000358,50724.34394088 2025-09-14,21:34:03.000,257,11017079,-795,0,1757885642,15185.663915929988,110.51830401000188,50724.40682496 2025-09-14,21:34:04.000,257,11017128,-795,0,1757885643,15185.704333789989,110.57469705000403,50724.329966640005 2025-09-14,21:34:05.000,257,11017079,-795,0,1757885644,15185.697597479993,110.5324022700006,50724.3858636 2025-09-14,21:34:06.000,257,11017086,-795,0,1757885645,15185.643706999988,110.49010749000445,50724.34394088 2025-09-14,21:34:07.000,257,11017087,-795,0,1757885646,15185.603289139988,110.35617402000207,50724.43477344 2025-09-14,21:34:08.000,257,11017111,-795,0,1757885647,15185.623498069988,110.22928967999906,50724.35092800001 2025-09-14,21:34:09.000,257,11017115,-795,0,1757885648,15185.697597479993,110.14470011999947,50724.34394088 2025-09-14,21:34:10.000,257,11017103,-795,0,1757885649,15185.852532609999,110.15879837999819,50724.37188936001 2025-09-14,21:34:11.000,257,11017051,-795,0,1757885650,15185.90642308999,110.20109316000162,50724.41381208 2025-09-14,21:34:12.000,257,11017087,-795,0,1757885651,15185.94684094999,110.21519142000034,50724.26708256 2025-09-14,21:34:13.000,257,11017060,-795,0,1757885652,15186.020940359995,110.20814229000098,50724.28804392 2025-09-14,21:34:14.000,257,11017085,-795,0,1757885653,15186.101776079995,110.20109316000162,50724.27406968001 2025-09-14,21:34:15.000,257,11017063,-795,0,1757885654,15186.182611799995,110.15879837999819,50724.25310832001 2025-09-14,21:34:16.000,257,11017072,-795,0,1757885655,15186.317338,110.13060186000075,50724.16926288 2025-09-14,21:34:17.000,257,11017056,-795,0,1757885656,15186.546372539997,110.16584751000482,50724.27406968001 2025-09-14,21:34:18.000,257,11017092,-795,0,1757885657,15186.748461839998,110.17994577000354,50724.225159839996 2025-09-14,21:34:19.000,257,11017063,-795,0,1757885658,15186.964023759989,110.20814229000098,50724.162275760005 2025-09-14,21:34:20.000,257,11017071,-795,0,1757885659,15187.139167819994,110.21519142000034,50724.28804392 2025-09-14,21:34:21.000,257,11017080,-795,0,1757885660,15187.199794609995,110.16584751000482,50724.15528864001 2025-09-14,21:34:22.000,257,11017087,-795,0,1757885661,15187.17284937,110.09535621000396,50724.162275760005 2025-09-14,21:34:23.000,257,11017103,-795,0,1757885662,15187.08527733999,110.01781578000373,50724.16926288 2025-09-14,21:34:24.000,257,11017084,-795,0,1757885663,15186.930342209998,109.93322622000414,50724.28804392 2025-09-14,21:34:25.000,257,11017068,-795,0,1757885664,15186.876451729993,109.86978405000264,50724.211185600005 2025-09-14,21:34:26.000,257,11017065,-795,0,1757885665,15186.856242799993,109.74994883999898,50724.162275760005 2025-09-14,21:34:27.000,257,11017067,-795,0,1757885666,15186.916869589993,109.59486797999853,50724.23214696001 2025-09-14,21:34:28.000,257,11017089,-795,0,1757885667,15187.098749959994,109.45388538000407,50724.15528864001 2025-09-14,21:34:29.000,257,11017091,-795,0,1757885668,15187.401883909995,109.2847062600049,50724.14830152 2025-09-14,21:34:30.000,257,11017088,-795,0,1757885669,15187.644391069996,109.18601843999932,50724.19721136 2025-09-14,21:34:31.000,257,11017070,-795,0,1757885670,15187.745435719997,109.21421496000403,50724.19721136 2025-09-14,21:34:32.000,257,11017051,-795,0,1757885671,15187.772380959992,109.27765712999826,50724.19022424 2025-09-14,21:34:33.000,257,11017072,-795,0,1757885672,15187.752172029992,109.34109929999977,50724.12734016 2025-09-14,21:34:34.000,257,11017092,-795,0,1757885673,15187.671336309992,109.46093451000343,50724.113365920006 2025-09-14,21:34:35.000,257,11017111,-795,0,1757885674,15187.550082729991,109.51027841999894,50724.10637880001 2025-09-14,21:34:36.000,257,11017060,-795,0,1757885675,15187.53661011,109.46093451000343,50724.12734016 2025-09-14,21:34:37.000,257,11017051,-795,0,1757885676,15187.529873799991,109.42568885999935,50724.225159839996 2025-09-14,21:34:38.000,257,11017086,-795,0,1757885677,15187.644391069996,109.35519755999849,50724.15528864001 2025-09-14,21:34:39.000,257,11017077,-795,0,1757885678,15187.785853579997,109.31995191000169,50724.260095440004 2025-09-14,21:34:40.000,257,11017088,-795,0,1757885679,15187.900370850002,109.30585365000297,50724.260095440004 2025-09-14,21:34:41.000,257,11017024,-795,0,1757885680,15187.947525019998,109.31290278000233,50724.26708256 2025-09-14,21:34:42.000,257,11017101,-795,0,1757885681,15188.055305979993,109.27765712999826,50724.29503104 2025-09-14,21:34:43.000,257,11017076,-795,0,1757885682,15188.048569669998,109.21421496000403,50724.36490224 2025-09-14,21:34:44.000,257,11017058,-795,0,1757885683,15188.048569669998,109.14372366000316,50724.37188936001 2025-09-14,21:34:45.000,257,11017084,-795,0,1757885684,15188.082251219988,109.03093757999886,50724.35092800001 2025-09-14,21:34:46.000,257,11017076,-795,0,1757885685,15188.203504799989,108.99569193000207,50724.35791512 2025-09-14,21:34:47.000,257,11017057,-795,0,1757885686,15188.358439929994,109.00979019000079,50724.39983784001 2025-09-14,21:34:48.000,257,11017079,-715,0,1757885687,15188.54705660999,108.98864280000271,50724.30201816001 2025-09-14,21:34:49.000,257,11017097,-795,0,1757885688,15188.769354839991,108.95339714999864,50724.40682496 2025-09-14,21:34:50.000,257,11017091,-795,0,1757885689,15188.924289969997,108.83356194000226,50724.46272192 2025-09-14,21:34:51.000,257,11017064,-795,0,1757885690,15189.038807240002,108.65028456000437,50724.50464464 2025-09-14,21:34:52.000,257,11017079,-795,0,1757885691,15189.079225100002,108.49520370000391,50724.43477344 2025-09-14,21:34:53.000,257,11017113,-795,0,1757885692,15189.160060820002,108.30487718999939,50724.46272192 2025-09-14,21:34:54.000,257,11017101,-795,0,1757885693,15189.153324509993,108.21323850000044,50724.41381208 2025-09-14,21:34:55.000,257,11017081,-795,0,1757885694,15189.193742369993,108.20618937000108,50724.37188936001 2025-09-14,21:34:56.000,257,11017054,-795,0,1757885695,15189.267841779998,108.20618937000108,50724.41381208 2025-09-14,21:34:57.000,257,11017075,-795,0,1757885696,15189.389095359998,108.29077893000067,50724.378876480005 2025-09-14,21:34:58.000,257,11017119,-795,0,1757885697,15189.510348939999,108.38241761999961,50724.23214696001 2025-09-14,21:34:59.000,257,11017028,-795,0,1757885698,15189.698965619995,108.53044935000071,50724.23214696001 2025-09-14,21:35:00.000,257,11017066,-795,0,1757885699,15189.86737336999,108.67143195000244,50724.28804392 2025-09-14,21:35:01.000,257,11017062,-795,0,1757885700,15189.99536326,108.74192325000331,50724.27406968001 2025-09-14,21:35:02.000,257,11017090,-795,0,1757885701,15190.103144219996,108.75602151000203,50724.281056800006 2025-09-14,21:35:03.000,257,11017088,-795,0,1757885702,15190.143562079997,108.66438282000308,50724.26708256 2025-09-14,21:35:04.000,257,11017075,-795,0,1757885703,15190.237870420002,108.47405630999856,50724.23214696001 2025-09-14,21:35:05.000,257,11017087,-795,0,1757885704,15190.278288280002,108.27668067000195,50724.30900528 2025-09-14,21:35:06.000,257,11017068,-795,0,1757885705,15190.311969829992,108.14274719999958,50724.21817272 2025-09-14,21:35:07.000,257,11017106,-795,0,1757885706,15190.332178759993,108.02996112000255,50724.26708256 2025-09-14,21:35:08.000,257,11017059,-795,0,1757885707,15190.392805549993,107.98766633999912,50724.35791512 2025-09-14,21:35:09.000,257,11017034,-795,0,1757885708,15190.379332930002,107.98766633999912,50724.36490224 2025-09-14,21:35:10.000,257,11017095,-795,0,1757885709,15190.352387689993,107.96651895000105,50724.34394088 2025-09-14,21:35:11.000,257,11017061,-795,0,1757885710,15190.359124000002,107.98061720999976,50724.32297952001 2025-09-14,21:35:12.000,257,11017100,-795,0,1757885711,15190.352387689993,107.95242069000233,50724.33695376 2025-09-14,21:35:13.000,257,11017064,-795,0,1757885712,15190.446696029998,107.86783113000274,50724.30900528 2025-09-14,21:35:14.000,257,11017088,-795,0,1757885713,15190.547740679998,107.75504504999844,50724.34394088 2025-09-14,21:35:15.000,257,11017038,-795,0,1757885714,15190.72288473999,107.6634063599995,50724.30201816001 2025-09-14,21:35:16.000,257,11017084,-795,0,1757885715,15190.877819869995,107.62111158000334,50724.29503104 2025-09-14,21:35:17.000,257,11017110,-795,0,1757885716,15190.999073449995,107.55766941000184,50724.35791512 2025-09-14,21:35:18.000,257,11017111,-795,0,1757885717,15191.06643654999,107.53652202000376,50724.3159924 2025-09-14,21:35:19.000,257,11017081,-795,0,1757885718,15191.100118099996,107.52242375999776,50724.35791512 2025-09-14,21:35:20.000,257,11017071,-795,0,1757885719,15191.08664547999,107.46603072000289,50724.392850719996 2025-09-14,21:35:21.000,257,11017073,-795,0,1757885720,15191.13379965,107.45193246000417,50724.47669616 2025-09-14,21:35:22.000,257,11017099,-795,0,1757885721,15191.147272269991,107.37439203000395,50724.55355448 2025-09-14,21:35:23.000,257,11017101,-795,0,1757885722,15191.221371679996,107.28980247000436,50724.51861888001 2025-09-14,21:35:24.000,257,11017096,-795,0,1757885723,15191.201162749996,107.1699672600007,50724.57451584 2025-09-14,21:35:25.000,257,11017103,-795,0,1757885724,15191.281998469996,107.00783727000089,50724.65836128001 2025-09-14,21:35:26.000,257,11017094,-795,0,1757885725,15191.302207399996,106.88800206000451,50724.63739992001 2025-09-14,21:35:27.000,257,11017145,-795,0,1757885726,15191.281998469996,106.70472467999934,50724.67932264 2025-09-14,21:35:28.000,257,11017106,-795,0,1757885727,15191.302207399996,106.52144730000146,50724.65137416 2025-09-14,21:35:29.000,257,11017080,-795,0,1757885728,15191.389779429992,106.40866122000443,50724.65836128001 2025-09-14,21:35:30.000,257,11017083,-795,0,1757885729,15191.497560390002,106.42980861000251,50724.714258240005 2025-09-14,21:35:31.000,257,11017055,-795,0,1757885730,15191.625550279998,106.47210338999867,50724.65836128001 2025-09-14,21:35:32.000,257,11017066,-795,0,1757885731,15191.767012789998,106.52849643000081,50724.595477200004 2025-09-14,21:35:33.000,257,11017079,-795,0,1757885732,15191.94215684999,106.59193860000232,50724.70727112001 2025-09-14,21:35:34.000,257,11017069,-795,0,1757885733,15192.04320149999,106.60603686000104,50724.69329688 2025-09-14,21:35:35.000,257,11017089,-795,0,1757885734,15192.04320149999,106.52849643000081,50724.70727112001 2025-09-14,21:35:36.000,257,11017073,-795,0,1757885735,15192.02972888,106.4016120899978,50724.65137416 2025-09-14,21:35:37.000,257,11017071,-795,0,1757885736,15192.04320149999,106.30997339999885,50724.68630976001 2025-09-14,21:35:38.000,257,11017069,-795,0,1757885737,15192.04993781,106.1548925399984,50724.62342568 2025-09-14,21:35:39.000,257,11017108,-795,0,1757885738,15192.097091979995,106.09145037000417,50724.69329688 2025-09-14,21:35:40.000,257,11017108,-795,0,1757885739,15192.16445507999,106.04915559000074,50724.75618096001 2025-09-14,21:35:41.000,257,11017076,-795,0,1757885740,15192.28570865999,105.98571341999923,50724.784129440006 2025-09-14,21:35:42.000,257,11017079,-795,0,1757885741,15192.319390209996,105.93636951000371,50724.833039280005 2025-09-14,21:35:43.000,257,11017085,-795,0,1757885742,15192.406962239991,105.8094851700007,50724.70727112001 2025-09-14,21:35:44.000,257,11017065,-795,0,1757885743,15192.508006889992,105.6614534399996,50724.72124536 2025-09-14,21:35:45.000,257,11017100,-795,0,1757885744,15192.615787850002,105.61210953000409,50724.65836128001 2025-09-14,21:35:46.000,257,11017016,-795,0,1757885745,15192.710096189992,105.50637257999915,50724.68630976001 2025-09-14,21:35:47.000,257,11017110,-795,0,1757885746,15192.750514049992,105.44293040999764,50724.728232479996 2025-09-14,21:35:48.000,257,11017090,-795,0,1757885747,15192.743777739997,105.42178301999957,50724.70727112001 2025-09-14,21:35:49.000,257,11017051,-795,0,1757885748,15192.609051539992,105.3160460700019,50724.74919384 2025-09-14,21:35:50.000,257,11017093,-795,0,1757885749,15192.420434859996,105.26670215999911,50724.70727112001 2025-09-14,21:35:51.000,257,11017071,-795,0,1757885750,15192.299181279996,105.16096521000145,50724.73521960001 2025-09-14,21:35:52.000,257,11017084,-795,0,1757885751,15192.28570865999,105.05522826000379,50724.84701352 2025-09-14,21:35:53.000,257,11017094,-795,0,1757885752,15192.319390209996,104.99178609000228,50724.84701352 2025-09-14,21:35:54.000,257,11017067,-795,0,1757885753,15192.447380099991,104.96358957000484,50724.87496200001 2025-09-14,21:35:55.000,257,11017135,-795,0,1757885754,15192.622524159997,105.07637565000186,50724.833039280005 2025-09-14,21:35:56.000,257,11017067,-795,0,1757885755,15192.777459290002,105.16096521000145,50724.87496200001 2025-09-14,21:35:57.000,257,11017084,-795,0,1757885756,15192.844822389998,105.2526039000004,50724.92387184001 2025-09-14,21:35:58.000,257,11017094,-795,0,1757885757,15192.925658109998,105.24555477000104,50724.930858960004 2025-09-14,21:35:59.000,257,11017046,-795,0,1757885758,15192.925658109998,105.12571956000465,50724.86797488 2025-09-14,21:36:00.000,257,11017080,-795,0,1757885759,15192.878503939988,104.95654043999821,50724.94483320001 2025-09-14,21:36:01.000,257,11017084,-795,0,1757885760,15192.831349769993,104.80145957999775,50724.9797688 2025-09-14,21:36:02.000,257,11017113,-795,0,1757885761,15192.737041430002,104.6111330700005,50724.96579456 2025-09-14,21:36:03.000,257,11017108,-795,0,1757885762,15192.676414640002,104.46310133999941,50724.9797688 2025-09-14,21:36:04.000,257,11017087,-795,0,1757885763,15192.669678329992,104.30802047999896,50725.02867864 2025-09-14,21:36:05.000,257,11017100,-795,0,1757885764,15192.683150949997,104.20933266000065,50725.18239528 2025-09-14,21:36:06.000,257,11017126,-795,0,1757885765,15192.804404529998,104.11769397000171,50725.03566576 2025-09-14,21:36:07.000,257,11017063,-795,0,1757885766,15193.013230139994,104.18818527000258,50725.16143392001 2025-09-14,21:36:08.000,257,11017084,-795,0,1757885767,15193.20858313,104.24457831000473,50725.17540816 2025-09-14,21:36:09.000,257,11017081,-795,0,1757885768,15193.45109029,104.35031526000239,50724.9797688 2025-09-14,21:36:10.000,257,11017118,-795,0,1757885769,15193.693597450001,104.37851177999983,50725.07060136001 2025-09-14,21:36:11.000,257,11017107,-795,0,1757885770,15193.875477820002,104.37146265000047,50725.13348544 2025-09-14,21:36:12.000,257,11017122,-795,0,1757885771,15193.942840919997,104.35031526000239,50725.11252408001 2025-09-14,21:36:13.000,257,11017106,-795,0,1757885772,15193.942840919997,104.25867657000344,50725.07060136001 2025-09-14,21:36:14.000,257,11017103,-795,0,1757885773,15193.909159369992,104.24457831000473,50725.14047256001 2025-09-14,21:36:15.000,257,11017129,-795,0,1757885774,15193.862005199997,104.23048004999873,50725.0845756 2025-09-14,21:36:16.000,257,11017093,-795,0,1757885775,15193.774433170001,104.24457831000473,50724.98675592 2025-09-14,21:36:17.000,257,11017074,-795,0,1757885776,15193.720542689996,104.33621700000367,50725.12649832 2025-09-14,21:36:18.000,257,11017111,-795,0,1757885777,15193.713806380001,104.43490482000198,50725.168421040005 2025-09-14,21:36:19.000,257,11017073,-795,0,1757885778,15193.760960549997,104.43490482000198,50725.17540816 2025-09-14,21:36:20.000,257,11017067,-795,0,1757885779,15193.787905789992,104.3996591699979,50725.17540816 2025-09-14,21:36:21.000,257,11017045,-795,0,1757885780,15193.781169479997,104.31506960999832,50725.12649832 2025-09-14,21:36:22.000,257,11017075,-795,0,1757885781,15193.659915899996,104.13179223000043,50725.14745968 2025-09-14,21:36:23.000,257,11017098,-795,0,1757885782,15193.55213494,103.90622006999911,50725.18239528 2025-09-14,21:36:24.000,257,11017112,-795,0,1757885783,15193.397199809995,103.63835313000163,50725.18239528 2025-09-14,21:36:25.000,257,11017074,-795,0,1757885784,15193.316364089995,103.4621248800031,50725.217330880005 2025-09-14,21:36:26.000,257,11017052,-795,0,1757885785,15193.24900099,103.29999489000329,50725.224318 2025-09-14,21:36:27.000,257,11017070,-795,0,1757885786,15193.28268253999,103.23655272000178,50725.2941892 2025-09-14,21:36:28.000,257,11017075,-795,0,1757885787,15193.336573019995,103.2154053300037,50725.231305119996 2025-09-14,21:36:29.000,257,11017108,-795,0,1757885788,15193.437617669995,103.27884749999794,50725.32912480001 2025-09-14,21:36:30.000,257,11017025,-795,0,1757885789,15193.57234387,103.3634370600048,50725.2941892 2025-09-14,21:36:31.000,257,11017067,-795,0,1757885790,15193.713806380001,103.37753532000352,50725.2941892 2025-09-14,21:36:32.000,257,11017063,-795,0,1757885791,15193.868741509992,103.44097748999775,50725.32912480001 2025-09-14,21:36:33.000,257,11017084,-795,0,1757885792,15194.030412949993,103.55376357000205,50725.27322784 2025-09-14,21:36:34.000,257,11017095,-795,0,1757885793,15194.225765939998,103.69474617000378,50725.224318 2025-09-14,21:36:35.000,257,11017063,-795,0,1757885794,15194.326810589999,103.88507268000103,50725.18239528 2025-09-14,21:36:36.000,257,11017056,-795,0,1757885795,15194.34028320999,104.04015354000148,50725.168421040005 2025-09-14,21:36:37.000,257,11017063,-795,0,1757885796,15194.387437379999,104.18113614000322,50725.224318 2025-09-14,21:36:38.000,257,11017104,-795,0,1757885797,15194.367228449999,104.27982396000152,50725.28021496001 2025-09-14,21:36:39.000,257,11017102,-795,0,1757885798,15194.394173689994,104.34326613000303,50725.266240720004 2025-09-14,21:36:40.000,257,11017092,-795,0,1757885799,15194.367228449999,104.39261003999854,50725.30816344001 2025-09-14,21:36:41.000,257,11017083,-795,0,1757885800,15194.414382619994,104.55474002999836,50725.23829224001 2025-09-14,21:36:42.000,257,11017087,-795,0,1757885801,15194.394173689994,104.67457524000201,50725.2941892 2025-09-14,21:36:43.000,257,11017065,-795,0,1757885802,15194.40764631,104.82260697000311,50725.35707328001 2025-09-14,21:36:44.000,257,11017109,-795,0,1757885803,15194.326810589999,104.88604914000462,50725.41995736 2025-09-14,21:36:45.000,257,11017088,-795,0,1757885804,15194.192084389993,104.78031218999968,50725.398995999996 2025-09-14,21:36:46.000,257,11017115,-795,0,1757885805,15194.030412949993,104.62523132999922,50725.40598312001 2025-09-14,21:36:47.000,257,11017127,-795,0,1757885806,15193.895686750002,104.37851177999983,50725.44790584001 2025-09-14,21:36:48.000,257,11017096,-795,0,1757885807,15193.700333759996,104.0190061500034,50725.51777704 2025-09-14,21:36:49.000,257,11017106,-795,0,1757885808,15193.538662319996,103.68769704000442,50725.552712640005 2025-09-14,21:36:50.000,257,11017105,-795,0,1757885809,15193.478035529995,103.41278097000031,50725.58066112 2025-09-14,21:36:51.000,257,11017116,-795,0,1757885810,15193.48477183999,103.28589663000457,50725.5387384 2025-09-14,21:36:52.000,257,11017094,-795,0,1757885811,15193.5925528,103.22950359000242,50725.66450656001 2025-09-14,21:36:53.000,257,11017129,-795,0,1757885812,15193.754224240001,103.2154053300037,50725.671493680005 2025-09-14,21:36:54.000,257,11017151,-795,0,1757885813,15193.976522470002,103.27884749999794,50725.69944216 2025-09-14,21:36:55.000,257,11017113,-795,0,1757885814,15194.131457599993,103.30704402000265,50725.6784808 2025-09-14,21:36:56.000,257,11017107,-795,0,1757885815,15194.333546899994,103.41983009999967,50725.58066112 2025-09-14,21:36:57.000,257,11017114,-795,0,1757885816,15194.434591549994,103.49032140000054,50725.69245504001 2025-09-14,21:36:58.000,257,11017059,-795,0,1757885817,15194.44132785999,103.55376357000205,50725.71341640001 2025-09-14,21:36:59.000,257,11017082,-795,0,1757885818,15194.454800479994,103.56786183000077,50725.65053232 2025-09-14,21:37:00.000,257,11017104,-795,0,1757885819,15194.40764631,103.53261618000397,50725.68546792 2025-09-14,21:37:01.000,257,11017076,-795,0,1757885820,15194.367228449999,103.5608127000014,50725.65053232 2025-09-14,21:37:02.000,257,11017087,-795,0,1757885821,15194.387437379999,103.5608127000014,50725.68546792 2025-09-14,21:37:03.000,257,11017108,-795,0,1757885822,15194.40090999999,103.51851791999798,50725.61559672001 2025-09-14,21:37:04.000,257,11017091,-795,0,1757885823,15194.42785524,103.5960583499982,50725.64354520001 2025-09-14,21:37:05.000,257,11017080,-795,0,1757885824,15194.475009409995,103.65950051999971,50725.61559672001 2025-09-14,21:37:06.000,257,11017088,-795,0,1757885825,15194.4682731,103.67359877999843,50725.552712640005 2025-09-14,21:37:07.000,257,11017105,-795,0,1757885826,15194.50869096,103.72294269000122,50725.64354520001 2025-09-14,21:37:08.000,257,11017045,-795,0,1757885827,15194.46153678999,103.75113920999866,50725.68546792 2025-09-14,21:37:09.000,257,11017096,-795,0,1757885828,15194.48174571999,103.72294269000122,50725.65053232 2025-09-14,21:37:10.000,257,11017047,-795,0,1757885829,15194.54910882,103.75113920999866,50725.69944216 2025-09-14,21:37:11.000,257,11017090,-795,0,1757885830,15194.68383501999,103.87802355000167,50725.71341640001 2025-09-14,21:37:12.000,257,11017078,-795,0,1757885831,15194.885924319991,104.06130092999956,50725.65751944 2025-09-14,21:37:13.000,257,11017073,-795,0,1757885832,15195.135167790002,104.2657257000028,50725.6086096 2025-09-14,21:37:14.000,257,11017068,-795,0,1757885833,15195.391147569993,104.547690899999,50725.63655808 2025-09-14,21:37:15.000,257,11017104,-795,0,1757885834,15195.525873769999,104.76621393000096,50725.59463536001 2025-09-14,21:37:16.000,257,11017052,-795,0,1757885835,15195.492192219994,104.94244217999949,50725.58764824 2025-09-14,21:37:17.000,257,11017094,-795,0,1757885836,15195.384411259998,104.92129479000141,50725.58764824 2025-09-14,21:37:18.000,257,11017075,-795,0,1757885837,15195.128431479992,104.73801741000352,50725.59463536001 2025-09-14,21:37:19.000,257,11017070,-795,0,1757885838,15194.872451700001,104.51949438000156,50725.72739064 2025-09-14,21:37:20.000,257,11017068,-795,0,1757885839,15194.737725499996,104.18818527000258,50725.77630048 2025-09-14,21:37:21.000,257,11017084,-795,0,1757885840,15194.616471919995,103.92031832999783,50725.88110728001 2025-09-14,21:37:22.000,257,11017095,-795,0,1757885841,15194.64341715999,103.71589356000186,50725.902068639996 2025-09-14,21:37:23.000,257,11017133,-795,0,1757885842,15194.71078026,103.62425487000291,50725.81123608001 2025-09-14,21:37:24.000,257,11017097,-795,0,1757885843,15194.933078490001,103.64540226000099,50725.88110728001 2025-09-14,21:37:25.000,257,11017082,-795,0,1757885844,15195.155376720002,103.77228660000401,50725.957965600006 2025-09-14,21:37:26.000,257,11017083,-795,0,1757885845,15195.323784469998,103.92736746000446,50725.90905576001 2025-09-14,21:37:27.000,257,11017121,-795,0,1757885846,15195.492192219994,104.04720267000084,50725.97892696001 2025-09-14,21:37:28.000,257,11017079,-795,0,1757885847,15195.633654729994,104.25162744000409,50725.957965600006 2025-09-14,21:37:29.000,257,11017095,-795,0,1757885848,15195.86268926999,104.39261003999854,50725.89508152 2025-09-14,21:37:30.000,257,11017115,-795,0,1757885849,15195.97047023,104.56178915999772,50725.89508152 2025-09-14,21:37:31.000,257,11017075,-795,0,1757885850,15196.024360709991,104.60408394000115,50725.90905576001 2025-09-14,21:37:32.000,257,11017095,-795,0,1757885851,15195.956997609996,104.51949438000156,50725.839184560005 2025-09-14,21:37:33.000,257,11017100,-795,0,1757885852,15195.82900772,104.31506960999832,50725.84617168 2025-09-14,21:37:34.000,257,11017115,-795,0,1757885853,15195.70101782999,104.04720267000084,50725.95097848001 2025-09-14,21:37:35.000,257,11017087,-795,0,1757885854,15195.552819009994,103.77228660000401,50725.93001712001 2025-09-14,21:37:36.000,257,11017041,-795,0,1757885855,15195.411356499993,103.61720574000356,50725.95097848001 2025-09-14,21:37:37.000,257,11017096,-795,0,1757885856,15195.465246979998,103.58196008999948,50725.97193984 2025-09-14,21:37:38.000,257,11017104,-795,0,1757885857,15195.566291629999,103.64540226000099,50725.91604288 2025-09-14,21:37:39.000,257,11017085,-795,0,1757885858,15195.70101782999,103.77228660000401,50726.006875440005 2025-09-14,21:37:40.000,257,11017105,-795,0,1757885859,15195.70775414,103.80048312000145,50725.902068639996 2025-09-14,21:37:41.000,257,11017050,-795,0,1757885860,15195.59997317999,103.77228660000401,50725.839184560005 2025-09-14,21:37:42.000,257,11017097,-795,0,1757885861,15195.485455909999,103.66654964999907,50725.80424896 2025-09-14,21:37:43.000,257,11017102,-795,0,1757885862,15195.471983289994,103.5608127000014,50725.86713304 2025-09-14,21:37:44.000,257,11017116,-795,0,1757885863,15195.519137459989,103.55376357000205,50725.88110728001 2025-09-14,21:37:45.000,257,11017101,-795,0,1757885864,15195.78858986,103.68064790999779,50725.8531588 2025-09-14,21:37:46.000,257,11017074,-795,0,1757885865,15196.03109702,103.87802355000167,50725.89508152 2025-09-14,21:37:47.000,257,11017069,-795,0,1757885866,15196.273604180002,104.11064484000235,50725.902068639996 2025-09-14,21:37:48.000,257,11017069,-795,0,1757885867,15196.320758349997,104.18818527000258,50725.84617168 2025-09-14,21:37:49.000,257,11017083,-795,0,1757885868,15196.179295839996,104.1670378800045,50725.89508152 2025-09-14,21:37:50.000,257,11017044,-795,0,1757885869,15195.92331605999,103.97671136999998,50725.76232624001 2025-09-14,21:37:51.000,257,11017059,-795,0,1757885870,15195.714490449995,103.77228660000401,50725.8182232 2025-09-14,21:37:52.000,257,11017071,-795,0,1757885871,15195.573027939994,103.6101566100042,50725.88110728001 2025-09-14,21:37:53.000,257,11017089,-795,0,1757885872,15195.64039103999,103.49032140000054,50725.86713304 2025-09-14,21:37:54.000,257,11017099,-795,0,1757885873,15195.78185354999,103.4973705299999,50725.89508152 2025-09-14,21:37:55.000,257,11017081,-795,0,1757885874,15196.037833329996,103.54671444000269,50725.8531588 2025-09-14,21:37:56.000,257,11017057,-795,0,1757885875,15196.253395250002,103.53261618000397,50725.937004240004 2025-09-14,21:37:57.000,257,11017070,-795,0,1757885876,15196.408330379993,103.4621248800031,50725.90905576001 2025-09-14,21:37:58.000,257,11017053,-795,0,1757885877,15196.468957169993,103.3986827100016,50725.99988832001 2025-09-14,21:37:59.000,257,11017074,-795,0,1757885878,15196.435275620002,103.38458445000288,50726.006875440005 2025-09-14,21:38:00.000,257,11017094,-795,0,1757885879,15196.394857760002,103.39163358000224,50726.006875440005 2025-09-14,21:38:01.000,257,11017064,-795,0,1757885880,15196.361176209997,103.48327227000118,50726.02783680001 2025-09-14,21:38:02.000,257,11017120,-795,0,1757885881,15196.327494659992,103.53261618000397,50726.104695120004 2025-09-14,21:38:03.000,257,11017115,-795,0,1757885882,15196.246658939992,103.4973705299999,50726.04879816001 2025-09-14,21:38:04.000,257,11017073,-795,0,1757885883,15196.105196429991,103.3493387999988,50726.16059208 2025-09-14,21:38:05.000,257,11017085,-795,0,1757885884,15195.93005237,103.12376664000476,50726.14661784001 2025-09-14,21:38:06.000,257,11017073,-795,0,1757885885,15195.66059996999,102.81360492000385,50726.08373376 2025-09-14,21:38:07.000,257,11017063,-795,0,1757885886,15195.532610079994,102.46114841999952,50726.08373376 2025-09-14,21:38:08.000,257,11017108,-795,0,1757885887,15195.498928529989,102.1650849600046,50726.174566320005 2025-09-14,21:38:09.000,257,11017079,-795,0,1757885888,15195.606709489999,101.92541454000457,50726.16059208 2025-09-14,21:38:10.000,257,11017042,-795,0,1757885889,15195.82900772,101.81967758999963,50726.237450399996 2025-09-14,21:38:11.000,257,11017092,-795,0,1757885890,15196.145614289991,101.81967758999963,50726.15360496 2025-09-14,21:38:12.000,257,11017075,-795,0,1757885891,15196.442011929998,101.92541454000457,50726.13963072 2025-09-14,21:38:13.000,257,11017103,-795,0,1757885892,15196.785563739999,102.1368884399999,50726.07674664001 2025-09-14,21:38:14.000,257,11017098,-795,0,1757885893,15197.06848876,102.40475538000464,50726.07674664001 2025-09-14,21:38:15.000,257,11017077,-795,0,1757885894,15197.351413780001,102.75016275000235,50726.0627724 2025-09-14,21:38:16.000,257,11017084,-795,0,1757885895,15197.641075109997,103.04622621000453,50725.91604288 2025-09-14,21:38:17.000,257,11017091,-795,0,1757885896,15198.025044779999,103.34228966999945,50725.937004240004 2025-09-14,21:38:18.000,257,11017081,-795,0,1757885897,15198.334915039995,103.49032140000054,50725.89508152 2025-09-14,21:38:19.000,257,11017112,-795,0,1757885898,15198.530268030001,103.54671444000269,50725.88110728001 2025-09-14,21:38:20.000,257,11017109,-795,0,1757885899,15198.597631129996,103.47622314000182,50725.8182232 2025-09-14,21:38:21.000,257,11017067,-795,0,1757885900,15198.435959689996,103.2154053300037,50725.86713304 2025-09-14,21:38:22.000,257,11017072,-795,0,1757885901,15198.17997990999,102.87704708999809,50725.90905576001 2025-09-14,21:38:23.000,257,11017111,-795,0,1757885902,15197.863373339998,102.4470501600008,50725.957965600006 2025-09-14,21:38:24.000,257,11017116,-795,0,1757885903,15197.668020349993,102.01000410000415,50726.03482392 2025-09-14,21:38:25.000,257,11017117,-795,0,1757885904,15197.573712010002,101.71394064000197,50726.04879816001 2025-09-14,21:38:26.000,257,11017096,-795,0,1757885905,15197.540030459997,101.56590891000087,50725.95097848001 2025-09-14,21:38:27.000,257,11017096,-795,0,1757885906,15197.600657249997,101.55885978000151,50726.11168224 2025-09-14,21:38:28.000,257,11017100,-795,0,1757885907,15197.694965590003,101.7068915100026,50726.125656480006 2025-09-14,21:38:29.000,257,11017076,-795,0,1757885908,15197.836428099989,101.99590583999816,50726.07674664001 2025-09-14,21:38:30.000,257,11017087,-795,0,1757885909,15197.957681679989,102.24967452000419,50726.1326436 2025-09-14,21:38:31.000,257,11017062,-795,0,1757885910,15198.12608943,102.4470501600008,50726.1326436 2025-09-14,21:38:32.000,257,11017043,-795,0,1757885911,15198.22039776999,102.51049233000231,50726.16059208 2025-09-14,21:38:33.000,257,11017050,-795,0,1757885912,15198.274288249995,102.46114841999952,50726.11866936001 2025-09-14,21:38:34.000,257,11017078,-795,0,1757885913,15198.24734301,102.27787104000163,50726.11866936001 2025-09-14,21:38:35.000,257,11017112,-795,0,1757885914,15198.072198949994,101.9888567099988,50726.069759519996 2025-09-14,21:38:36.000,257,11017073,-795,0,1757885915,15197.903791199999,101.67164585999853,50725.97193984 2025-09-14,21:38:37.000,257,11017037,-795,0,1757885916,15197.735383449988,101.34033674999955,50726.104695120004 2025-09-14,21:38:38.000,257,11017056,-795,0,1757885917,15197.647811419993,100.98788025000249,50726.15360496 2025-09-14,21:38:39.000,257,11017118,-795,0,1757885918,15197.674756660002,100.69886591999966,50726.125656480006 2025-09-14,21:38:40.000,257,11017084,-795,0,1757885919,15197.843164409998,100.57903071000328,50726.16059208 2025-09-14,21:38:41.000,257,11017095,-795,0,1757885920,15198.14629836,100.56493245000456,50726.19552768001 2025-09-14,21:38:42.000,257,11017077,-795,0,1757885921,15198.462904929991,100.66362027000287,50726.223476160005 2025-09-14,21:38:43.000,257,11017067,-795,0,1757885922,15198.752566260002,100.81870113000332,50726.21648904001 2025-09-14,21:38:44.000,257,11017094,-795,0,1757885923,15198.988337109993,100.98083112000313,50726.19552768001 2025-09-14,21:38:45.000,257,11017102,-795,0,1757885924,15199.008546039993,101.07951894000144,50726.16059208 2025-09-14,21:38:46.000,257,11017053,-795,0,1757885925,15198.927710319993,101.12886285000423,50726.055785280005 2025-09-14,21:38:47.000,257,11017068,-795,0,1757885926,15198.772775190002,101.16410850000102,50726.11866936001 2025-09-14,21:38:48.000,257,11017052,-795,0,1757885927,15198.46964124,101.1500102400023,50726.125656480006 2025-09-14,21:38:49.000,257,11017066,-795,0,1757885928,15198.20692515,101.07951894000144,50726.23046328 2025-09-14,21:38:50.000,257,11017134,-795,0,1757885929,15197.964417989999,101.06542068000272,50726.3073216 2025-09-14,21:38:51.000,257,11017113,-795,0,1757885930,15197.843164409998,100.99492938000185,50726.24443752001 2025-09-14,21:38:52.000,257,11017083,-795,0,1757885931,15197.809482859993,101.00902764000057,50726.20950192 2025-09-14,21:38:53.000,257,11017070,-795,0,1757885932,15197.937472749989,101.01607676999993,50726.24443752001 2025-09-14,21:38:54.000,257,11017039,-795,0,1757885933,15198.09914418999,101.03017502999865,50726.26539888001 2025-09-14,21:38:55.000,257,11017093,-795,0,1757885934,15198.314706109995,101.07951894000144,50726.223476160005 2025-09-14,21:38:56.000,257,11017095,-795,0,1757885935,15198.456168619996,101.05837155000336,50726.08373376 2025-09-14,21:38:57.000,257,11017054,-795,0,1757885936,15198.685203159992,101.037224159998,50726.18155344 2025-09-14,21:38:58.000,257,11017049,-795,0,1757885937,15198.759302569997,100.88214330000483,50726.11168224 2025-09-14,21:38:59.000,257,11017072,-795,0,1757885938,15198.900765079998,100.73411157000373,50726.18155344 2025-09-14,21:39:00.000,257,11017092,-795,0,1757885939,15199.008546039993,100.64247288000479,50726.25142464 2025-09-14,21:39:01.000,257,11017103,-795,0,1757885940,15199.109590689994,100.62132548999944,50726.272386000004 2025-09-14,21:39:02.000,257,11017070,-795,0,1757885941,15199.163481169999,100.6283746199988,50726.237450399996 2025-09-14,21:39:03.000,257,11017104,-795,0,1757885942,15199.230844269994,100.6918167900003,50726.272386000004 2025-09-14,21:39:04.000,257,11017076,-795,0,1757885943,15199.136535929989,100.72706244000437,50726.26539888001 2025-09-14,21:39:05.000,257,11017088,-795,0,1757885944,15199.042227589998,100.71296417999838,50726.293347360006 2025-09-14,21:39:06.000,257,11017047,-795,0,1757885945,15198.894028770002,100.58607984000264,50726.13963072 2025-09-14,21:39:07.000,257,11017100,-795,0,1757885946,15198.873819840002,100.45919549999962,50726.16059208 2025-09-14,21:39:08.000,257,11017081,-795,0,1757885947,15198.961391869998,100.2336233399983,50726.237450399996 2025-09-14,21:39:09.000,257,11017071,-795,0,1757885948,15199.075909139989,100.08559161000449,50726.25841176 2025-09-14,21:39:10.000,257,11017063,-795,0,1757885949,15199.19716271999,100.04329683000105,50726.25142464 2025-09-14,21:39:11.000,257,11017075,-795,0,1757885950,15199.392515709995,100.0362477000017,50726.21648904001 2025-09-14,21:39:12.000,257,11017071,-795,0,1757885951,15199.48008773999,99.97280553000019,50726.20950192 2025-09-14,21:39:13.000,257,11017106,-795,0,1757885952,15199.554187149995,99.94460901000275,50726.27937312 2025-09-14,21:39:14.000,257,11017068,-795,0,1757885953,15199.60134131999,99.8882159700006,50726.37020568 2025-09-14,21:39:15.000,257,11017119,-795,0,1757885954,15199.594605009996,99.8529703200038,50726.32828296 2025-09-14,21:39:16.000,257,11017087,-795,0,1757885955,15199.675440729996,99.87411771000188,50726.26539888001 2025-09-14,21:39:17.000,257,11017073,-795,0,1757885956,15199.736067519996,99.95870727000147,50726.27937312 2025-09-14,21:39:18.000,257,11017105,-795,0,1757885957,15199.742803829991,100.07149334999849,50726.32129584 2025-09-14,21:39:19.000,257,11017101,-795,0,1757885958,15199.756276449996,100.07854247999785,50726.272386000004 2025-09-14,21:39:20.000,257,11017089,-795,0,1757885959,15199.70912228,100.05034596000041,50726.293347360006 2025-09-14,21:39:21.000,257,11017099,-795,0,1757885960,15199.682177039991,99.97280553000019,50726.28636024001 2025-09-14,21:39:22.000,257,11017076,-795,0,1757885961,15199.695649659996,99.8247737999991,50726.27937312 2025-09-14,21:39:23.000,257,11017086,-795,0,1757885962,15199.783221689991,99.73313511000015,50726.3771928 2025-09-14,21:39:24.000,257,11017066,-795,0,1757885963,15199.803430619992,99.73313511000015,50726.391167040005 2025-09-14,21:39:25.000,257,11017074,-795,0,1757885964,15199.884266339992,99.78247902000294,50726.42610264 2025-09-14,21:39:26.000,257,11017078,-795,0,1757885965,15199.931420510002,99.90231422999932,50726.41911552 2025-09-14,21:39:27.000,257,11017089,-795,0,1757885966,15200.005519919992,100.0362477000017,50726.49597384 2025-09-14,21:39:28.000,257,11017092,-795,0,1757885967,15200.093091950002,100.17723030000343,50726.53090944001 2025-09-14,21:39:29.000,257,11017067,-795,0,1757885968,15200.207609219993,100.36050768000132,50726.53789656 2025-09-14,21:39:30.000,257,11017116,-795,0,1757885969,15200.261499699998,100.55788331999793,50726.5169352 2025-09-14,21:39:31.000,257,11017107,-795,0,1757885970,15200.429907449994,100.69886591999966,50726.49597384 2025-09-14,21:39:32.000,257,11017075,-795,0,1757885971,15200.470325309994,100.84689765000076,50726.5169352 2025-09-14,21:39:33.000,257,11017119,-795,0,1757885972,15200.389489589994,100.89624156000355,50726.46802536 2025-09-14,21:39:34.000,257,11017088,-795,0,1757885973,15200.160455049998,100.79755373999797,50726.45405112001 2025-09-14,21:39:35.000,257,11017125,-795,0,1757885974,15199.992047300002,100.61427636000008,50726.56584504 2025-09-14,21:39:36.000,257,11017085,-795,0,1757885975,15199.850584790001,100.35345855000196,50726.53090944001 2025-09-14,21:39:37.000,257,11017098,-795,0,1757885976,15199.810166930001,100.08559161000449,50726.607767760004 2025-09-14,21:39:38.000,257,11017103,-795,0,1757885977,15199.837112169997,99.81772466999973,50726.69860032001 2025-09-14,21:39:39.000,257,11017066,-795,0,1757885978,15200.005519919992,99.66264380999928,50726.6916132 2025-09-14,21:39:40.000,257,11017082,-795,0,1757885979,15200.153718739988,99.56395599000098,50726.6916132 2025-09-14,21:39:41.000,257,11017071,-795,0,1757885980,15200.288444939993,99.54985773000226,50726.78244576 2025-09-14,21:39:42.000,257,11017102,-795,0,1757885981,15200.41643482999,99.57100512000034,50726.76847152001 2025-09-14,21:39:43.000,257,11017098,-795,0,1757885982,15200.402962209999,99.60625077000441,50726.80340712 2025-09-14,21:39:44.000,257,11017084,-795,0,1757885983,15200.402962209999,99.66264380999928,50726.76847152001 2025-09-14,21:39:45.000,257,11017088,-795,0,1757885984,15200.409698519994,99.75428249999823,50726.775458640004 2025-09-14,21:39:46.000,257,11017108,-795,0,1757885985,15200.49727054999,99.83887205999781,50726.677638960005 2025-09-14,21:39:47.000,257,11017082,-795,0,1757885986,15200.611787819995,99.94460901000275,50726.75449728 2025-09-14,21:39:48.000,257,11017097,-795,0,1757885987,15200.67915091999,100.00805118000426,50726.74751016001 2025-09-14,21:39:49.000,257,11017116,-795,0,1757885988,15200.672414609995,100.09264074000384,50726.60078064001 2025-09-14,21:39:50.000,257,11017141,-795,0,1757885989,15200.65894198999,100.02214944000298,50726.66366472 2025-09-14,21:39:51.000,257,11017103,-795,0,1757885990,15200.65894198999,99.9869037899989,50726.68462608 2025-09-14,21:39:52.000,257,11017101,-795,0,1757885991,15200.75998663999,99.90936335999868,50726.64969048001 2025-09-14,21:39:53.000,257,11017090,-795,0,1757885992,15200.995757489996,99.86001945000316,50726.63571624 2025-09-14,21:39:54.000,257,11017109,-795,0,1757885993,15201.231528340002,99.92346162000467,50726.6566776 2025-09-14,21:39:55.000,257,11017109,-795,0,1757885994,15201.460562879998,100.0362477000017,50726.5868064 2025-09-14,21:39:56.000,257,11017093,-795,0,1757885995,15201.521189669998,99.9869037899989,50726.60078064001 2025-09-14,21:39:57.000,257,11017109,-795,0,1757885996,15201.420145019998,99.91641248999804,50726.63571624 2025-09-14,21:39:58.000,257,11017093,-795,0,1757885997,15201.211319410002,99.74018423999951,50726.64270336 2025-09-14,21:39:59.000,257,11017100,-795,0,1757885998,15200.975548559996,99.49346469000011,50726.68462608 2025-09-14,21:40:00.000,257,11017104,-795,0,1757885999,15200.74651402,99.21854862000328,50726.78244576 2025-09-14,21:40:01.000,257,11017126,-795,0,1757886000,15200.652205679995,99.10576253999898,50726.88725256001 2025-09-14,21:40:02.000,257,11017106,-795,0,1757886001,15200.58484258,99.03527123999811,50726.91520104001 2025-09-14,21:40:03.000,257,11017080,-795,0,1757886002,15200.61852412999,99.06346776000282,50726.85231696 2025-09-14,21:40:04.000,257,11017123,-795,0,1757886003,15200.71956877999,99.15510645000177,50726.92218816 2025-09-14,21:40:05.000,257,11017093,-795,0,1757886004,15200.71956877999,99.30313818000286,50726.99904648 2025-09-14,21:40:06.000,257,11017126,-795,0,1757886005,15200.712832469995,99.48641556000075,50726.971098 2025-09-14,21:40:07.000,257,11017129,-795,0,1757886006,15200.712832469995,99.75428249999823,50727.02699496 2025-09-14,21:40:08.000,257,11017117,-795,0,1757886007,15200.70609616,100.0010020500049,50727.00603360001 2025-09-14,21:40:09.000,257,11017103,-795,0,1757886008,15200.733041399995,100.22657420999894,50726.92917528 2025-09-14,21:40:10.000,257,11017086,-795,0,1757886009,15200.82734974,100.33231116000388,50726.91520104001 2025-09-14,21:40:11.000,257,11017034,-795,0,1757886010,15200.948603320001,100.30411463999917,50726.86629120001 2025-09-14,21:40:12.000,257,11017126,-795,0,1757886011,15201.063120589992,100.14198464999936,50726.86629120001 2025-09-14,21:40:13.000,257,11017123,-795,0,1757886012,15201.184374169992,99.93051075000403,50726.726548800005 2025-09-14,21:40:14.000,257,11017060,-795,0,1757886013,15201.332572990003,99.65559467999992,50726.73353592 2025-09-14,21:40:15.000,257,11017129,-795,0,1757886014,15201.487508119993,99.5428086000029,50726.7614844 2025-09-14,21:40:26.000,257,11017079,-795,0,1757886025,15203.131167759995,99.25379427000007,50726.53090944001 2025-09-14,21:40:27.000,257,11017099,-795,0,1757886026,15203.387147540001,99.16920471000049,50726.49597384 2025-09-14,21:40:28.000,257,11017083,-795,0,1757886027,15203.569027910002,99.07756602000154,50726.461038240006 2025-09-14,21:40:29.000,257,11017083,-795,0,1757886028,15203.609445770002,98.94363254999917,50726.48898672 2025-09-14,21:40:30.000,257,11017060,-795,0,1757886029,15203.643127319992,98.79560081999807,50726.45405112001 2025-09-14,21:40:31.000,257,11017114,-795,0,1757886030,15203.690281490002,98.53478300999996,50726.64270336 2025-09-14,21:40:32.000,257,11017080,-795,0,1757886031,15203.831743999988,98.28806346000056,50726.56584504 2025-09-14,21:40:33.000,257,11017091,-795,0,1757886032,15204.07425115999,98.1329826000001,50726.6566776 2025-09-14,21:40:34.000,257,11017057,-795,0,1757886033,15204.36391249,98.02019652000308,50726.62174200001 2025-09-14,21:40:35.000,257,11017078,-795,0,1757886034,15204.727673230002,98.04839304000052,50726.5868064 2025-09-14,21:40:36.000,257,11017020,-795,0,1757886035,15204.997125629998,98.14708085999882,50726.447064 2025-09-14,21:40:37.000,257,11016943,-795,0,1757886036,15205.34067744,98.35855476000143,50726.42610264 2025-09-14,21:40:38.000,257,11017099,-795,0,1757886037,15205.610129839995,98.46429170999909,50726.47501248 2025-09-14,21:40:39.000,257,11017103,-795,0,1757886038,15205.825691760001,98.48543910000444,50726.34924432 2025-09-14,21:40:40.000,257,11017084,-795,0,1757886039,15206.081671539992,98.37265302000014,50726.28636024001 2025-09-14,21:40:41.000,257,11017087,-795,0,1757886040,15206.371332869989,98.17527738000354,50726.26539888001 2025-09-14,21:40:42.000,257,11017047,-795,0,1757886041,15206.519531689999,97.89331218000007,50726.30033448 2025-09-14,21:40:43.000,257,11017109,-795,0,1757886042,15206.586894789994,97.58315045999916,50726.30033448 2025-09-14,21:40:44.000,257,11017072,-795,0,1757886043,15206.539740619999,97.31528352000169,50726.3073216 2025-09-14,21:40:45.000,257,11017117,-795,0,1757886044,15206.425223349994,97.0192200599995,50726.36321856001 2025-09-14,21:40:56.000,257,11017074,-795,0,1757886055,15207.846584759995,95.58119753999927,50726.3771928 2025-09-14,21:40:57.000,257,11017113,-795,0,1757886056,15208.12277347,95.3767727700033,50726.38417992001 2025-09-14,21:40:58.000,257,11017099,-795,0,1757886057,15208.250763359996,95.33447798999987,50726.36321856001 2025-09-14,21:40:59.000,257,11017063,-795,0,1757886058,15208.419171109992,95.32037973000115,50726.42610264 2025-09-14,21:41:00.000,257,11017105,-795,0,1757886059,15208.540424689993,95.3767727700033,50726.3771928 2025-09-14,21:41:01.000,257,11017139,-795,0,1757886060,15208.688623509988,95.40496929000074,50726.45405112001 2025-09-14,21:41:02.000,257,11017067,-795,0,1757886061,15208.823349709994,95.48250972000096,50726.5169352 2025-09-14,21:41:03.000,257,11017066,-795,0,1757886062,15208.944603289994,95.4754605900016,50726.32129584 2025-09-14,21:41:04.000,257,11017093,-795,0,1757886063,15209.13321996999,95.5741484099999,50726.342257200005 2025-09-14,21:41:05.000,257,11017120,-795,0,1757886064,15209.32183665,95.722180140001,50726.405141279996 2025-09-14,21:41:16.000,257,11017079,-795,0,1757886075,15209.510453329996,93.78366939000261,50726.49597384 2025-09-14,21:41:17.000,257,11017106,-795,0,1757886076,15209.564343810001,93.46645854000235,50726.60078064001 2025-09-14,21:41:18.000,257,11017082,-795,0,1757886077,15209.611497979997,93.23383725000167,50726.61475488 2025-09-14,21:41:19.000,257,11017066,-795,0,1757886078,15209.773169419997,93.12105117000465,50726.52392232 2025-09-14,21:41:20.000,257,11017076,-795,0,1757886079,15210.056094439999,93.12105117000465,50726.572832159996 2025-09-14,21:41:21.000,257,11017071,-795,0,1757886080,15210.35249207999,93.34662332999869,50726.64969048001 2025-09-14,21:41:22.000,257,11017063,-795,0,1757886081,15210.635417099991,93.5087533199985,50726.82436848 2025-09-14,21:41:23.000,257,11017034,-795,0,1757886082,15210.682571270001,93.59334287999809,50726.85231696 2025-09-14,21:41:24.000,257,11017097,-795,0,1757886083,15210.5006909,93.56514636000065,50726.86629120001 2025-09-14,21:41:25.000,257,11017073,-795,0,1757886084,15210.184084329994,93.41711462999956,50726.87327832 2025-09-14,21:41:26.000,257,11017080,-795,0,1757886085,15209.773169419997,93.20564073000423,50726.943149520004 2025-09-14,21:41:27.000,257,11017084,-795,0,1757886086,15209.476771779991,92.99416683000163,50726.99904648 2025-09-14,21:41:28.000,257,11017071,-795,0,1757886087,15209.40267237,92.9518720499982,50727.061930560005 2025-09-14,21:41:29.000,257,11017059,-795,0,1757886088,15209.429617609996,92.92367553000076,50727.0409692 2025-09-14,21:41:30.000,257,11017082,-795,0,1757886089,15209.490244399996,92.92367553000076,50727.10385328001 2025-09-14,21:41:31.000,257,11017107,-795,0,1757886090,15209.665388460002,92.93072466000012,50727.2156472 2025-09-14,21:41:32.000,257,11017133,-795,0,1757886091,15209.800114659993,92.87433161999797,50727.08987904 2025-09-14,21:41:33.000,257,11017134,-795,0,1757886092,15209.941577169993,92.80384032000438,50727.17372448001 2025-09-14,21:41:34.000,257,11017090,-795,0,1757886093,15209.921368239993,92.73334902000352,50727.03398208001 2025-09-14,21:41:35.000,257,11017079,-795,0,1757886094,15209.995467649998,92.68400511000073,50727.2855184 2025-09-14,21:41:36.000,257,11017057,-795,0,1757886095,15209.833796209998,92.69105424000008,50727.2855184 2025-09-14,21:41:37.000,257,11017093,-795,0,1757886096,15209.530662259996,92.69810336999944,50727.31346688 2025-09-14,21:41:38.000,257,11017115,-795,0,1757886097,15209.11974735,92.62056293999922,50727.31346688 2025-09-14,21:41:39.000,257,11017102,-795,0,1757886098,15208.749250299988,92.47958034000476,50727.33442824 2025-09-14,21:41:40.000,257,11017101,-795,0,1757886099,15208.513479449997,92.30335208999895,50727.397312320005 2025-09-14,21:41:41.000,257,11017081,-795,0,1757886100,15208.425907420002,92.24695905000408,50727.59295168 2025-09-14,21:41:42.000,257,11017103,-795,0,1757886101,15208.365280630002,92.17646775000321,50727.70474560001 2025-09-14,21:41:43.000,257,11017096,-795,0,1757886102,15208.297917529992,92.19761514000129,50727.81653952 2025-09-14,21:41:44.000,257,11017062,-795,0,1757886103,15208.217081809991,92.2963029599996,50727.79557816001 2025-09-14,21:41:45.000,257,11017084,-795,0,1757886104,15208.190136569996,92.43728556000133,50727.802565280006 2025-09-14,21:41:46.000,257,11017089,-795,0,1757886105,15208.169927639996,92.55712076999771,50727.76762968 2025-09-14,21:41:47.000,257,11017060,-795,0,1757886106,15208.176663949991,92.78974205999839,50727.8095524 2025-09-14,21:41:48.000,257,11017125,-795,0,1757886107,15208.244027050001,92.88138075000461,50727.9143592 2025-09-14,21:41:49.000,257,11017055,-795,0,1757886108,15208.20360919,92.97301944000355,50727.900384960005 2025-09-14,21:41:50.000,257,11017090,-795,0,1757886109,15208.04193775,93.05055987000378,50727.830513760004 2025-09-14,21:41:51.000,257,11017092,-795,0,1757886110,15207.826375829995,93.10695290999865,50727.851475120005 2025-09-14,21:41:52.000,257,11017117,-795,0,1757886111,15207.496296639998,93.13514943000337,50727.88641072 2025-09-14,21:41:53.000,257,11017086,-795,0,1757886112,15207.321152579992,93.31842681000126,50727.92833344 2025-09-14,21:41:54.000,257,11017048,-795,0,1757886113,15207.199898999992,93.50170418999915,50727.89339784001 2025-09-14,21:41:55.000,257,11017083,-795,0,1757886114,15207.213371619997,93.74842373999854,50728.02615312 2025-09-14,21:42:06.000,257,11017078,-795,0,1757886125,15205.071225039988,94.77759671999956,50728.41743184 2025-09-14,21:42:07.000,257,11017106,-795,0,1757886126,15204.896080979997,95.0172671399996,50728.37550912001 2025-09-14,21:42:08.000,257,11017063,-795,0,1757886127,15204.795036329997,95.14415148000262,50728.368522 2025-09-14,21:42:09.000,257,11017086,-795,0,1757886128,15204.808508950002,95.18644625999877,50728.42441896001 2025-09-14,21:42:10.000,257,11017122,-795,0,1757886129,15204.929762530002,95.2287410400022,50728.36153488 2025-09-14,21:42:11.000,257,11017069,-795,0,1757886130,15205.158797069998,95.24283930000092,50728.37550912001 2025-09-14,21:42:12.000,257,11017086,-795,0,1757886131,15205.39456791999,95.3767727700033,50728.354547760006 2025-09-14,21:42:13.000,257,11017112,-795,0,1757886132,15205.56297567,95.58824666999863,50728.46634168001 2025-09-14,21:42:14.000,257,11017135,-795,0,1757886133,15205.61686614999,95.8208679599993,50728.368522 2025-09-14,21:42:15.000,257,11017096,-795,0,1757886134,15205.549503049995,96.00414534000447,50728.24974096 2025-09-14,21:42:16.000,257,11017121,-795,0,1757886135,15205.42151316,96.14512793999893,50728.17288264 2025-09-14,21:42:17.000,257,11017103,-795,0,1757886136,15205.286786959994,96.3284053200041,50728.21480536 2025-09-14,21:42:18.000,257,11017097,-795,0,1757886137,15205.179005999998,96.42004401000304,50728.235766720005 2025-09-14,21:42:19.000,257,11017111,-795,0,1757886138,15205.118379209998,96.51873183000134,50728.29166368 2025-09-14,21:42:20.000,257,11017102,-795,0,1757886139,15205.185742309994,96.53283009000006,50728.22877960001 2025-09-14,21:42:21.000,257,11017089,-795,0,1757886140,15205.35415005999,96.59627226000157,50728.186856880006 2025-09-14,21:42:22.000,257,11017128,-795,0,1757886141,15205.63707507999,96.68791095000051,50728.15890840001 2025-09-14,21:42:23.000,257,11017097,-795,0,1757886142,15205.899791169992,96.82184442000289,50728.137947040006 2025-09-14,21:42:24.000,257,11017077,-795,0,1757886143,15206.047989990002,96.95577788999799,50728.03314024 2025-09-14,21:42:25.000,257,11017066,-795,0,1757886144,15206.068198920002,97.09676048999972,50728.15890840001 2025-09-14,21:42:26.000,257,11017055,-795,0,1757886145,15205.893054859996,97.16020266000123,50728.06108872001 2025-09-14,21:42:27.000,257,11017104,-795,0,1757886146,15205.72464711,97.1320061400038,50728.17986976001 2025-09-14,21:42:28.000,257,11017107,-795,0,1757886147,15205.56297567,97.1179078799978,50728.15192128 2025-09-14,21:42:29.000,257,11017091,-795,0,1757886148,15205.54276674,97.12495701000444,50728.193844 2025-09-14,21:42:30.000,257,11017087,-795,0,1757886149,15205.630338769995,97.24479222000082,50728.116985680004 2025-09-14,21:42:31.000,257,11017104,-795,0,1757886150,15206.007572130002,97.5126591599983,50728.137947040006 2025-09-14,21:42:32.000,257,11017086,-795,0,1757886151,15206.431959659989,97.77347697000368,50728.07506296 2025-09-14,21:42:33.000,257,11017102,-795,0,1757886152,15206.83613825999,98.01314739000372,50728.01217888001 2025-09-14,21:42:34.000,257,11017105,-795,0,1757886153,15207.018018629991,98.0695404299986,50727.92833344 2025-09-14,21:42:35.000,257,11017106,-795,0,1757886154,15207.004546010001,97.92150870000478,50727.83750088 2025-09-14,21:42:36.000,257,11017059,-795,0,1757886155,15206.708148369995,97.54790481000236,50727.82352664001 2025-09-14,21:42:37.000,257,11017081,-795,0,1757886156,15206.263551909993,97.05446571000357,50727.89339784001 2025-09-14,21:42:38.000,257,11017139,-795,0,1757886157,15205.818955449991,96.64561617000436,50727.93532056 2025-09-14,21:42:39.000,257,11017068,-795,0,1757886158,15205.46193102,96.37774922999961,50728.06108872001 2025-09-14,21:42:40.000,257,11017115,-795,0,1757886159,15205.320468509999,96.4270931400024,50728.10301144 2025-09-14,21:42:41.000,257,11017083,-795,0,1757886160,15205.50234888,96.70200920999923,50728.14493416 2025-09-14,21:42:42.000,257,11017107,-795,0,1757886161,15205.792010209996,97.17430091999995,50728.0541016 2025-09-14,21:42:43.000,257,11017123,-795,0,1757886162,15206.142298329993,97.64659263000067,50728.17986976001 2025-09-14,21:42:44.000,257,11017081,-795,0,1757886163,15206.431959659989,97.96380348000093,50728.07506296 2025-09-14,21:42:45.000,257,11017098,-795,0,1757886164,15206.627312649995,98.11888434000139,50728.03314024 2025-09-14,21:42:46.000,257,11017073,-795,0,1757886165,15206.64078527,98.09773695000331,50727.93532056 2025-09-14,21:42:47.000,257,11017159,-795,0,1757886166,15206.64078527,97.91445956999814,50727.998204640004 2025-09-14,21:42:48.000,257,11017095,-795,0,1757886167,15206.607103719994,97.56905220000044,50727.998204640004 2025-09-14,21:42:49.000,257,11017108,-795,0,1757886168,15206.53300430999,97.24479222000082,50727.99121752001 2025-09-14,21:42:50.000,257,11017123,-795,0,1757886169,15206.55994955,96.97692528000334,50728.03314024 2025-09-14,21:42:51.000,257,11017097,-795,0,1757886170,15206.55321323999,96.87823745999776,50728.08205008 2025-09-14,21:42:52.000,257,11017073,-795,0,1757886171,15206.55994955,96.94167962999927,50727.99121752001 2025-09-14,21:42:53.000,257,11017109,-795,0,1757886172,15206.73509360999,97.09676048999972,50728.01217888001 2025-09-14,21:42:54.000,257,11017140,-795,0,1757886173,15206.950655529996,97.38577482000255,50728.06108872001 2025-09-14,21:42:55.000,257,11017082,-795,0,1757886174,15207.098854349992,97.70298567000282,50728.0541016 2025-09-14,21:42:56.000,257,11017091,-795,0,1757886175,15207.247053170002,98.04134391000116,50727.970256160006 2025-09-14,21:42:57.000,257,11017144,-795,0,1757886176,15207.368306750002,98.21052303000033,50728.04711448 2025-09-14,21:42:58.000,257,11017120,-795,0,1757886177,15207.300943649992,98.23871954999777,50727.9842304 2025-09-14,21:42:59.000,257,11017107,-795,0,1757886178,15207.112326969997,98.09773695000331,50728.068075840005 2025-09-14,21:43:00.000,257,11017141,-795,0,1757886179,15206.91697397999,97.82987000999856,50727.9143592 2025-09-14,21:43:01.000,257,11017099,-795,0,1757886180,15206.68120313,97.59724871999788,50728.0541016 2025-09-14,21:43:02.000,257,11017166,-795,0,1757886181,15206.55994955,97.36462743000448,50728.116985680004 2025-09-14,21:43:03.000,257,11017100,-795,0,1757886182,15206.47237751999,97.25889047999954,50728.24275384 2025-09-14,21:43:04.000,257,11017113,-795,0,1757886183,15206.526267999994,97.23774309000146,50728.24974096 2025-09-14,21:43:05.000,257,11017144,-795,0,1757886184,15206.62057634,97.27298873999825,50728.31262504 2025-09-14,21:43:06.000,257,11017072,-795,0,1757886185,15206.708148369995,97.35052916999848,50728.27070232 2025-09-14,21:43:07.000,257,11017125,-795,0,1757886186,15206.82266564,97.44921699000406,50728.09602432 2025-09-14,21:43:08.000,257,11017099,-795,0,1757886187,15206.869819809996,97.52675742000429,50728.068075840005 2025-09-14,21:43:09.000,257,11017126,-795,0,1757886188,15206.80245671,97.58315045999916,50728.068075840005 2025-09-14,21:43:10.000,257,11017140,-795,0,1757886189,15206.72162099,97.50561002999893,50728.13095992001 2025-09-14,21:43:11.000,257,11017099,-795,0,1757886190,15206.667730509995,97.40692221000063,50728.0541016 2025-09-14,21:43:12.000,257,11017101,-795,0,1757886191,15206.72162099,97.32233265000104,50728.08205008 2025-09-14,21:43:13.000,257,11017152,-795,0,1757886192,15206.84287457,97.37167656000383,50727.949294800004 2025-09-14,21:43:14.000,257,11017130,-795,0,1757886193,15207.152744829997,97.50561002999893,50728.10301144 2025-09-14,21:43:15.000,257,11017088,-795,0,1757886194,15207.300943649992,97.74528044999897,50727.96326904001 2025-09-14,21:43:16.000,257,11017124,-795,0,1757886195,15207.375043059998,97.80872262000048,50727.900384960005 2025-09-14,21:43:17.000,257,11017132,-795,0,1757886196,15207.213371619997,97.7875752300024,50727.95628192 2025-09-14,21:43:18.000,257,11017129,-795,0,1757886197,15206.80245671,97.56200307000108,50728.06108872001 2025-09-14,21:43:19.000,257,11017147,-795,0,1757886198,15206.182716189993,97.20249744000466,50728.1239728 2025-09-14,21:43:20.000,257,11017132,-795,0,1757886199,15205.529294119995,96.74430399000266,50728.1239728 2025-09-14,21:43:21.000,257,11017087,-795,0,1757886200,15205.057752419998,96.4623387899992,50728.284676560004 2025-09-14,21:43:22.000,257,11017056,-795,0,1757886201,15204.700727989992,96.33545445000345,50728.42441896001 2025-09-14,21:43:23.000,257,11017121,-795,0,1757886202,15204.626628580001,96.33545445000345,50728.43140608 2025-09-14,21:43:24.000,257,11017119,-795,0,1757886203,15204.774827399997,96.4905353100039,50728.473328800006 2025-09-14,21:43:25.000,257,11017040,-795,0,1757886204,15204.970180390002,96.69496007999987,50728.39647048001 2025-09-14,21:43:26.000,257,11017151,-795,0,1757886205,15205.219423859999,96.82184442000289,50728.36153488 2025-09-14,21:43:27.000,257,11017123,-795,0,1757886206,15205.408040539995,96.85709006999969,50728.43140608 2025-09-14,21:43:28.000,257,11017143,-795,0,1757886207,15205.468667329995,96.83594268000161,50728.452367440004 2025-09-14,21:43:29.000,257,11017099,-795,0,1757886208,15205.41477684999,96.83594268000161,50728.44538032001 2025-09-14,21:43:30.000,257,11017082,-795,0,1757886209,15205.226160169994,96.84299181000097,50728.41044472 2025-09-14,21:43:31.000,257,11017126,-795,0,1757886210,15204.970180390002,96.8711883299984,50728.37550912001 2025-09-14,21:43:32.000,257,11017090,-795,0,1757886211,15204.754618469997,97.03331831999822,50728.45935456 2025-09-14,21:43:33.000,257,11017128,-795,0,1757886212,15204.640101199991,97.20249744000466,50728.55018712 2025-09-14,21:43:34.000,257,11017101,-795,0,1757886213,15204.606419650001,97.42102046999935,50728.54320000001 2025-09-14,21:43:35.000,257,11017119,-795,0,1757886214,15204.680519059992,97.61134698000387,50728.4383932 2025-09-14,21:43:36.000,257,11017097,-795,0,1757886215,15204.761354779992,97.7241330600009,50728.37550912001 2025-09-14,21:43:37.000,257,11017148,-795,0,1757886216,15204.862399429992,97.73823131999961,50728.38249624 2025-09-14,21:43:38.000,257,11017099,-795,0,1757886217,15204.848926810002,97.7241330600009,50728.34057352 2025-09-14,21:43:39.000,257,11017107,-795,0,1757886218,15204.613155959996,97.6747891499981,50728.333586400004 2025-09-14,21:43:40.000,257,11017150,-795,0,1757886219,15204.269604149995,97.61839611000323,50728.43140608 2025-09-14,21:43:41.000,257,11017088,-795,0,1757886220,15203.791326139988,97.64659263000067,50728.44538032001 2025-09-14,21:43:42.000,257,11017130,-795,0,1757886221,15203.232212409996,97.7241330600009,50728.452367440004 2025-09-14,21:43:43.000,257,11017109,-795,0,1757886222,15202.83477011999,97.90036130999943,50728.522238640006 2025-09-14,21:43:44.000,257,11017057,-795,0,1757886223,15202.572054029988,98.04839304000052,50728.49429016001 2025-09-14,21:43:45.000,257,11017131,-795,0,1757886224,15202.484481999993,98.27396520000184,50728.53621288 2025-09-14,21:43:46.000,257,11017098,-795,0,1757886225,15202.518163549998,98.3797021499995,50728.55717424 2025-09-14,21:43:47.000,257,11017124,-795,0,1757886226,15202.531636170002,98.42199693000293,50728.63403256001 2025-09-14,21:43:48.000,257,11017100,-795,0,1757886227,15202.518163549998,98.30921084999864,50728.60608408 2025-09-14,21:43:49.000,257,11017105,-795,0,1757886228,15202.322810559992,98.04134391000116,50728.60608408 2025-09-14,21:43:50.000,257,11017118,-795,0,1757886229,15201.851268859995,97.66069088999939,50728.60608408 2025-09-14,21:43:51.000,257,11017080,-795,0,1757886230,15201.453826569988,97.19544830999803,50728.65499392 2025-09-14,21:43:52.000,257,11017125,-795,0,1757886231,15201.130483690002,96.79364789999818,50728.58512272 2025-09-14,21:43:53.000,257,11017157,-795,0,1757886232,15201.164165239992,96.61741964999965,50728.63403256001 2025-09-14,21:43:54.000,257,11017120,-795,0,1757886233,15201.453826569988,96.68086182000116,50728.58512272 2025-09-14,21:43:55.000,257,11017074,-795,0,1757886234,15202.00620399,96.9205322400012,50728.55018712 2025-09-14,21:44:06.000,257,11017114,-795,0,1757886245,15202.188084360001,98.73215865000384,50728.1239728 2025-09-14,21:44:07.000,257,11017121,-795,0,1757886246,15201.992731369995,98.94363254999917,50728.10999856001 2025-09-14,21:44:08.000,257,11017122,-795,0,1757886247,15201.689597419994,98.97182907000388,50728.09602432 2025-09-14,21:44:09.000,257,11017129,-795,0,1757886248,15201.413408709988,98.78855168999871,50728.165895520004 2025-09-14,21:44:10.000,257,11017121,-795,0,1757886249,15201.258473579997,98.63347082999826,50728.24275384 2025-09-14,21:44:11.000,257,11017075,-795,0,1757886250,15201.231528340002,98.56297953000467,50728.29865080001 2025-09-14,21:44:12.000,257,11017134,-795,0,1757886251,15201.352781919988,98.54888126999867,50728.37550912001 2025-09-14,21:44:13.000,257,11017122,-795,0,1757886252,15201.426881329993,98.66871648000233,50728.34057352 2025-09-14,21:44:14.000,257,11017143,-795,0,1757886253,15201.602025389999,98.76740430000063,50728.37550912001 2025-09-14,21:44:15.000,257,11017069,-795,0,1757886254,15201.84453255,98.83084647000214,50728.284676560004 2025-09-14,21:44:16.000,257,11017085,-795,0,1757886255,15202.10724864,98.76035517000128,50728.15890840001 2025-09-14,21:44:17.000,257,11017006,-795,0,1757886256,15202.471009380002,98.78855168999871,50727.92134632001 2025-09-14,21:44:18.000,257,11017148,-795,0,1757886257,15202.902133219999,98.8731412499983,50727.99121752001 2025-09-14,21:44:19.000,257,11017084,-795,0,1757886258,15203.212003479995,98.9365834199998,50727.92134632001 2025-09-14,21:44:20.000,257,11017150,-795,0,1757886259,15203.333257059996,99.09166428000026,50727.87243648001 2025-09-14,21:44:21.000,257,11017097,-795,0,1757886260,15203.26589396,99.15510645000177,50727.8095524 2025-09-14,21:44:22.000,257,11017093,-795,0,1757886261,15203.15811299999,99.1198607999977,50727.76762968 2025-09-14,21:44:23.000,257,11017139,-795,0,1757886262,15202.96276001,99.00002559000131,50727.77461680001 2025-09-14,21:44:24.000,257,11017102,-795,0,1757886263,15202.92234215,98.82379734000278,50727.83750088 2025-09-14,21:44:25.000,257,11017133,-795,0,1757886264,15203.11769513999,98.66871648000233,50727.74666832 2025-09-14,21:44:26.000,257,11017110,-795,0,1757886265,15203.488192190001,98.64756909000425,50727.662822880004 2025-09-14,21:44:27.000,257,11017111,-795,0,1757886266,15204.033833299989,98.70396212999913,50727.71173272 2025-09-14,21:44:28.000,257,11017139,-795,0,1757886267,15204.512111309996,98.80969908000407,50727.66981 2025-09-14,21:44:29.000,257,11017105,-795,0,1757886268,15204.801772639992,98.86609211999894,50727.7396812 2025-09-14,21:44:30.000,257,11017092,-795,0,1757886269,15204.882608359992,98.90133777000301,50727.662822880004 2025-09-14,21:44:31.000,257,11017082,-795,0,1757886270,15204.821981569992,98.85199386000022,50727.613913040004 2025-09-14,21:44:32.000,257,11017108,-795,0,1757886271,15204.734409539997,98.79560081999807,50727.71871984 2025-09-14,21:44:33.000,257,11017097,-795,0,1757886272,15204.626628580001,98.78150255999935,50727.66981 2025-09-14,21:44:34.000,257,11017150,-795,0,1757886273,15204.599683339991,98.70396212999913,50727.5999388 2025-09-14,21:44:35.000,257,11017093,-795,0,1757886274,15204.471693449996,98.61232344000018,50727.634874400006 2025-09-14,21:44:36.000,257,11017092,-795,0,1757886275,15204.3032857,98.46429170999909,50727.613913040004 2025-09-14,21:44:37.000,257,11017097,-795,0,1757886276,15204.20224105,98.21757215999969,50727.62788728001 2025-09-14,21:44:38.000,257,11017082,-795,0,1757886277,15204.101196399999,98.00609826000436,50727.662822880004 2025-09-14,21:44:39.000,257,11017099,-795,0,1757886278,15204.000151749999,97.75232957999833,50727.69077136 2025-09-14,21:44:40.000,257,11017105,-795,0,1757886279,15204.05404222999,97.54790481000236,50727.634874400006 2025-09-14,21:44:41.000,257,11017077,-795,0,1757886280,15204.24265891,97.4421678600047,50727.65583576001 2025-09-14,21:44:42.000,257,11017106,-795,0,1757886281,15204.491902379996,97.4774135100015,50727.60692592001 2025-09-14,21:44:43.000,257,11017097,-795,0,1757886282,15204.875872049997,97.61134698000387,50727.516093360005 2025-09-14,21:44:44.000,257,11017083,-795,0,1757886283,15205.286786959994,97.78052610000304,50727.57897744 2025-09-14,21:44:45.000,257,11017121,-795,0,1757886284,15205.67749293999,97.97085261000029,50727.516093360005 2025-09-14,21:44:46.000,257,11017106,-795,0,1757886285,15205.899791169992,98.0342947800018,50727.27154416001 2025-09-14,21:44:47.000,257,11017094,-795,0,1757886286,15206.155770949998,98.09068782000395,50727.41128656 2025-09-14,21:44:48.000,257,11017127,-795,0,1757886287,15206.297233459998,98.04134391000116,50727.31346688 2025-09-14,21:44:49.000,257,11017124,-795,0,1757886288,15206.47237751999,97.94265609000286,50727.31346688 2025-09-14,21:44:50.000,257,11017093,-795,0,1757886289,15206.687939439995,97.90741043999878,50727.32045400001 2025-09-14,21:44:51.000,257,11017134,-795,0,1757886290,15206.91697397999,97.78052610000304,50727.397312320005 2025-09-14,21:44:52.000,257,11017112,-795,0,1757886291,15207.105590660001,97.58315045999916,50727.3553896 2025-09-14,21:44:53.000,257,11017081,-795,0,1757886292,15207.226844240002,97.25889047999954,50727.467183520006 2025-09-14,21:44:54.000,257,11017118,-795,0,1757886293,15207.260525789992,96.89233572000376,50727.46019640001 2025-09-14,21:44:55.000,257,11017097,-795,0,1757886294,15207.260525789992,96.48348618000455,50727.50211912 2025-09-14,21:44:56.000,257,11017123,-795,0,1757886295,15207.240316859992,96.18742272000236,50727.4252608 2025-09-14,21:44:57.000,257,11017142,-795,0,1757886296,15207.469351399988,96.0323418600019,50727.62090016 2025-09-14,21:44:58.000,257,11017108,-795,0,1757886297,15207.81963952,96.0675875099987,50727.65583576001 2025-09-14,21:44:59.000,257,11017125,-795,0,1757886298,15208.18340026,96.20152098000108,50727.634874400006 2025-09-14,21:45:00.000,257,11017101,-795,0,1757886299,15208.506743140002,96.30020879999938,50727.58596456001 2025-09-14,21:45:01.000,257,11017084,-795,0,1757886300,15208.668414579988,96.25791402000323,50727.69077136 2025-09-14,21:45:02.000,257,11017125,-795,0,1757886301,15208.601051479993,96.02529273000255,50727.70474560001 2025-09-14,21:45:03.000,257,11017101,-795,0,1757886302,15208.392225869997,95.66578709999885,50727.71871984 2025-09-14,21:45:04.000,257,11017119,-795,0,1757886303,15208.008256199995,95.18644625999877,50727.69775848 2025-09-14,21:45:05.000,257,11017131,-795,0,1757886304,15207.71185855999,94.76349846000085,50727.78859104 2025-09-14,21:45:06.000,257,11017098,-795,0,1757886305,15207.401988299993,94.41809109000314,50727.613913040004 2025-09-14,21:45:07.000,257,11017128,-795,0,1757886306,15207.368306750002,94.14317501999903,50727.69775848 2025-09-14,21:45:08.000,257,11017115,-795,0,1757886307,15207.462615089993,94.03038894000201,50727.65583576001 2025-09-14,21:45:09.000,257,11017089,-795,0,1757886308,15207.664704389994,94.02333981000265,50727.69775848 2025-09-14,21:45:10.000,257,11017109,-795,0,1757886309,15207.90047524,94.16432241000439,50727.69077136 2025-09-14,21:45:11.000,257,11017115,-795,0,1757886310,15208.190136569996,94.37579630999971,50727.662822880004 2025-09-14,21:45:12.000,257,11017122,-795,0,1757886311,15208.473061589997,94.58727021000232,50727.57897744 2025-09-14,21:45:13.000,257,11017126,-795,0,1757886312,15208.681887199993,94.86218627999915,50727.5999388 2025-09-14,21:45:14.000,257,11017135,-795,0,1757886313,15208.917658049999,94.9538249699981,50727.47417064 2025-09-14,21:45:15.000,257,11017084,-795,0,1757886314,15209.07259317999,95.03136539999832,50727.41128656 2025-09-14,21:45:16.000,257,11017075,-795,0,1757886315,15209.166901519995,95.03136539999832,50727.34141536001 2025-09-14,21:45:17.000,257,11017120,-795,0,1757886316,15209.227528309995,94.99611975000153,50727.516093360005 2025-09-14,21:45:18.000,257,11017051,-795,0,1757886317,15209.23426461999,94.99611975000153,50727.50211912 2025-09-14,21:45:19.000,257,11017083,-795,0,1757886318,15209.19384675999,94.92562845000066,50727.58596456001 2025-09-14,21:45:20.000,257,11017089,-795,0,1757886319,15209.065856869995,94.84103889000107,50727.55102896 2025-09-14,21:45:21.000,257,11017089,-795,0,1757886320,15208.97154852999,94.9185793200013,50727.5999388 2025-09-14,21:45:22.000,257,11017112,-795,0,1757886321,15208.863767569994,94.77759671999956,50727.64186152 2025-09-14,21:45:23.000,257,11017116,-795,0,1757886322,15208.641469339993,94.70005628999934,50727.65583576001 2025-09-14,21:45:24.000,257,11017118,-795,0,1757886323,15208.553897309997,94.61546672999975,50727.64884864 2025-09-14,21:45:25.000,257,11017133,-795,0,1757886324,15208.425907420002,94.48153326000465,50727.662822880004 2025-09-14,21:45:26.000,257,11017083,-795,0,1757886325,15208.257499669991,94.37579630999971,50727.662822880004 2025-09-14,21:45:27.000,257,11017074,-795,0,1757886326,15208.1429824,94.26301023000269,50727.71173272 2025-09-14,21:45:28.000,257,11017125,-795,0,1757886327,15207.97457464999,94.17137154000375,50727.81653952 2025-09-14,21:45:29.000,257,11017106,-795,0,1757886328,15207.81290320999,94.06563458999881,50727.8794236 2025-09-14,21:45:30.000,257,11017133,-795,0,1757886329,15207.671440699989,93.8682589500022,50727.9842304 2025-09-14,21:45:31.000,257,11017109,-795,0,1757886330,15207.597341289998,93.67793243999768,50728.01217888001 2025-09-14,21:45:32.000,257,11017095,-795,0,1757886331,15207.583868669994,93.44531115000427,50727.9842304 2025-09-14,21:45:33.000,257,11017092,-795,0,1757886332,15207.657968079999,93.23383725000167,50728.04012736001 2025-09-14,21:45:34.000,257,11017092,-795,0,1757886333,15207.745540109994,92.9659703100042,50727.94230768001 2025-09-14,21:45:35.000,257,11017111,-795,0,1757886334,15207.87352999999,92.69105424000008,50727.94230768001 2025-09-14,21:45:36.000,257,11017148,-795,0,1757886335,15208.028465129995,92.43023643000197,50727.93532056 2025-09-14,21:45:37.000,257,11017091,-795,0,1757886336,15208.304653840001,92.24695905000408,50727.99121752001 2025-09-14,21:45:38.000,257,11017127,-795,0,1757886337,15208.675150889998,92.16941862000385,50727.9143592 2025-09-14,21:45:39.000,257,11017051,-795,0,1757886338,15209.16016521,92.18351688000257,50727.88641072 2025-09-14,21:45:40.000,257,11017105,-795,0,1757886339,15209.847268829988,92.28925383000023,50727.802565280006 2025-09-14,21:45:41.000,257,11017123,-795,0,1757886340,15210.53437244999,92.47253120999812,50727.74666832 2025-09-14,21:45:42.000,257,11017119,-795,0,1757886341,15211.194530829998,92.65580859000329,50727.60692592001 2025-09-14,21:45:43.000,257,11017097,-795,0,1757886342,15211.666072529995,92.83908597000118,50727.5300676 2025-09-14,21:45:44.000,257,11017047,-795,0,1757886343,15211.989415409997,92.98006857000291,50727.47417064 2025-09-14,21:45:45.000,257,11017108,-795,0,1757886344,15212.157823159992,93.05055987000378,50727.47417064 2025-09-14,21:45:46.000,257,11017108,-795,0,1757886345,15212.171295779997,92.94482291999884,50727.36237672 2025-09-14,21:45:47.000,257,11017085,-795,0,1757886346,15212.211713639997,92.78269292999903,50727.41827368001 2025-09-14,21:45:48.000,257,11017132,-795,0,1757886347,15212.191504709997,92.5077768600022,50727.4252608 2025-09-14,21:45:49.000,257,11017103,-795,0,1757886348,15212.097196369992,92.10597645000234,50727.50211912 2025-09-14,21:45:50.000,257,11017114,-795,0,1757886349,15211.975942789992,91.78171647000272,50727.54404184 2025-09-14,21:45:51.000,257,11017124,-795,0,1757886350,15211.874898139991,91.46450562000246,50727.62788728001 2025-09-14,21:45:52.000,257,11017108,-795,0,1757886351,15211.77385348999,91.17549128999963,50727.66981 2025-09-14,21:45:53.000,257,11017153,-795,0,1757886352,15211.706490389995,90.90057522000279,50727.662822880004 2025-09-14,21:45:54.000,257,11017079,-795,0,1757886353,15211.75364455999,90.66090480000275,50727.70474560001 2025-09-14,21:45:55.000,257,11017099,-795,0,1757886354,15211.827743969996,90.44943090000015,50727.69077136 2025-09-14,21:45:56.000,257,11017106,-795,0,1757886355,15211.969206479997,90.30844829999842,50727.70474560001 2025-09-14,21:45:57.000,257,11017085,-795,0,1757886356,15212.144350540002,90.21680960999947,50727.76064256 2025-09-14,21:45:58.000,257,11017080,-795,0,1757886357,15212.332967219998,90.13926917999925,50727.830513760004 2025-09-14,21:45:59.000,257,11017085,-795,0,1757886358,15212.454220799998,90.05467961999966,50727.77461680001 2025-09-14,21:46:00.000,257,11017079,-795,0,1757886359,15212.541792829994,89.89254962999985,50727.78859104 2025-09-14,21:46:01.000,257,11017121,-795,0,1757886360,15212.535056519999,89.70927225000196,50727.81653952 2025-09-14,21:46:02.000,257,11017088,-795,0,1757886361,15212.487902349989,89.44845444000384,50727.75365544001 2025-09-14,21:46:03.000,257,11017086,-795,0,1757886362,15212.454220799998,89.12419446000422,50727.78859104 2025-09-14,21:46:04.000,257,11017066,-795,0,1757886363,15212.460957109994,88.77173795999988,50727.69775848 2025-09-14,21:46:05.000,257,11017089,-795,0,1757886364,15212.562001759994,88.37698667999939,50727.87243648001 2025-09-14,21:46:06.000,257,11017091,-795,0,1757886365,15212.79777261,88.0950214800032,50727.74666832 2025-09-14,21:46:07.000,257,11017085,-795,0,1757886366,15213.134588109991,87.86944932000188,50727.85846224 2025-09-14,21:46:08.000,257,11017075,-795,0,1757886367,15213.464667300002,87.85535106000316,50727.78859104 2025-09-14,21:46:09.000,257,11017112,-795,0,1757886368,15213.740856009994,87.93289149000339,50727.69077136 2025-09-14,21:46:10.000,257,11017104,-795,0,1757886369,15214.003572099995,88.08797235000384,50727.69775848 2025-09-14,21:46:11.000,257,11017099,-795,0,1757886370,15214.15850723,88.25010234000365,50727.65583576001 2025-09-14,21:46:12.000,257,11017089,-795,0,1757886371,15214.299969740001,88.4404288500009,50727.66981 2025-09-14,21:46:13.000,257,11017065,-795,0,1757886372,15214.333651289991,88.57436232000327,50727.8095524 2025-09-14,21:46:14.000,257,11017099,-795,0,1757886373,15214.333651289991,88.70124665999901,50727.82352664001 2025-09-14,21:46:15.000,257,11017071,-795,0,1757886374,15214.252815569991,88.72239405000437,50727.802565280006 2025-09-14,21:46:16.000,257,11017111,-795,0,1757886375,15214.124825679995,88.69419752999966,50727.86544936 2025-09-14,21:46:17.000,257,11017111,-795,0,1757886376,15214.11808937,88.56026406000456,50727.96326904001 2025-09-14,21:46:18.000,257,11017123,-795,0,1757886377,15214.15177091999,88.37698667999939,50727.92833344 2025-09-14,21:46:19.000,257,11017033,-795,0,1757886378,15214.185452469996,88.16551278000406,50727.87243648001 2025-09-14,21:46:20.000,257,11017090,-795,0,1757886379,15214.374069149992,87.89059670999995,50727.95628192 2025-09-14,21:46:21.000,257,11017089,-795,0,1757886380,15214.569422139997,87.72141759000078,50727.998204640004 2025-09-14,21:46:22.000,257,11017072,-795,0,1757886381,15214.771511439998,87.57338585999969,50727.9143592 2025-09-14,21:46:23.000,257,11017079,-795,0,1757886382,15214.993809669999,87.50994368999818,50727.949294800004 2025-09-14,21:46:24.000,257,11017105,-795,0,1757886383,15215.29020730999,87.4887963000001,50727.8794236 2025-09-14,21:46:25.000,257,11017051,-795,0,1757886384,15215.627022809997,87.55223847000161,50727.90737208 2025-09-14,21:46:26.000,257,11017140,-795,0,1757886385,15215.856057349993,87.62272977000248,50727.83750088 2025-09-14,21:46:27.000,257,11017106,-795,0,1757886386,15216.145718679989,87.74256497999886,50727.79557816001 2025-09-14,21:46:28.000,257,11017071,-795,0,1757886387,15216.41517108,87.90469496999867,50727.75365544001 2025-09-14,21:46:29.000,257,11017105,-795,0,1757886388,15216.758722890001,88.02453018000233,50727.86544936 2025-09-14,21:46:30.000,257,11017089,-795,0,1757886389,15217.041647910002,88.10207061000256,50727.82352664001 2025-09-14,21:46:31.000,257,11017099,-795,0,1757886390,15217.237000899993,88.10911974000192,50727.78859104 2025-09-14,21:46:32.000,257,11017104,-795,0,1757886391,15217.44582650999,88.01748105000297,50727.74666832 2025-09-14,21:46:33.000,257,11017082,-795,0,1757886392,15217.51318961,87.87649845000124,50727.78859104 2025-09-14,21:46:34.000,257,11017121,-795,0,1757886393,15217.641179499995,87.75666324000485,50727.802565280006 2025-09-14,21:46:35.000,257,11017105,-795,0,1757886394,15217.681597359995,87.54518934000225,50727.8095524 2025-09-14,21:46:36.000,257,11017126,-795,0,1757886395,15217.64791580999,87.30551892000221,50727.69775848 2025-09-14,21:46:37.000,257,11017050,-795,0,1757886396,15217.701806289995,87.13633980000304,50727.77461680001 2025-09-14,21:46:38.000,257,11017057,-795,0,1757886397,15217.782642009995,86.92486590000044,50727.802565280006 2025-09-14,21:46:39.000,257,11017059,-795,0,1757886398,15217.870214039991,86.7979815600047,50727.8095524 2025-09-14,21:46:40.000,257,11017096,-795,0,1757886399,15217.971258689991,86.73453939000319,50727.900384960005 2025-09-14,21:46:41.000,257,11017111,-795,0,1757886400,15218.038621790001,86.71339199999784,50727.99121752001 2025-09-14,21:46:42.000,257,11017120,-795,0,1757886401,15218.105984889997,86.72749026000383,50728.09602432 2025-09-14,21:46:43.000,257,11017124,-795,0,1757886402,15218.112721199992,86.69224460999976,50728.10301144 2025-09-14,21:46:44.000,257,11017090,-795,0,1757886403,15218.079039650002,86.53011461999995,50728.17288264 2025-09-14,21:46:45.000,257,11017104,-795,0,1757886404,15217.930840829991,86.23405115999776,50728.17986976001 2025-09-14,21:46:46.000,257,11017123,-795,0,1757886405,15217.67486105,85.83929988000455,50728.22179248 2025-09-14,21:46:47.000,257,11017104,-795,0,1757886406,15217.48624436999,85.4234012099987,50728.21480536 2025-09-14,21:46:48.000,257,11017068,-795,0,1757886407,15217.270682449998,84.9793060200027,50728.368522 2025-09-14,21:46:49.000,257,11017104,-795,0,1757886408,15217.109011009998,84.59865300000092,50728.403457600005 2025-09-14,21:46:50.000,257,11017120,-795,0,1757886409,15217.034911599992,84.35898258000088,50728.45935456 2025-09-14,21:46:51.000,257,11017125,-795,0,1757886410,15216.967548499997,84.15455781000492,50728.5082644 2025-09-14,21:46:52.000,257,11017056,-795,0,1757886411,15217.095538389993,84.11931216000085,50728.51525152001 2025-09-14,21:46:53.000,257,11017096,-795,0,1757886412,15217.371727099999,84.20390172000043,50728.68294240001 2025-09-14,21:46:54.000,257,11017072,-795,0,1757886413,15217.58728901999,84.29554040999938,50728.738839360005 2025-09-14,21:46:55.000,257,11017068,-795,0,1757886414,15217.79611463,84.40127736000431,50728.65499392 2025-09-14,21:46:56.000,257,11017094,-795,0,1757886415,15217.984731309996,84.51406344000134,50728.58512272 2025-09-14,21:46:57.000,257,11017066,-795,0,1757886416,15218.159875370002,84.57045648000349,50728.641019680006 2025-09-14,21:46:58.000,257,11017062,-795,0,1757886417,15218.335019429993,84.5845547400022,50728.73185224001 2025-09-14,21:46:59.000,257,11017053,-795,0,1757886418,15218.516899799994,84.59160387000156,50728.75980072001 2025-09-14,21:47:00.000,257,11017081,-795,0,1757886419,15218.611208139999,84.59160387000156,50728.67595528 2025-09-14,21:47:01.000,257,11017112,-795,0,1757886420,15218.759406959995,84.49291605000326,50728.7528136 2025-09-14,21:47:02.000,257,11017075,-795,0,1757886421,15218.880660539995,84.3096386699981,50728.79473632 2025-09-14,21:47:03.000,257,11017046,-795,0,1757886422,15219.04906828999,84.08406651000405,50728.7528136 2025-09-14,21:47:04.000,257,11017109,-795,0,1757886423,15219.204003419996,83.83029782999802,50728.689929520006 2025-09-14,21:47:05.000,257,11017062,-795,0,1757886424,15219.406092719997,83.5694800199999,50728.808710560006 2025-09-14,21:47:06.000,257,11017086,-795,0,1757886425,15219.655336189993,83.51308697999775,50728.65499392 2025-09-14,21:47:07.000,257,11017074,-795,0,1757886426,15220.04604216999,83.44259568000416,50728.6480068 2025-09-14,21:47:08.000,257,11017039,-795,0,1757886427,15220.430011839991,83.4707922000016,50728.73185224001 2025-09-14,21:47:09.000,257,11017058,-795,0,1757886428,15220.861135679988,83.58357827999862,50728.75980072001 2025-09-14,21:47:10.000,257,11017072,-795,0,1757886429,15221.31246845,83.6681678399982,50728.738839360005 2025-09-14,21:47:11.000,257,11017129,-795,0,1757886430,15221.676229190001,83.717511750001,50728.72486512 2025-09-14,21:47:12.000,257,11017052,-795,0,1757886431,15221.959154210002,83.60472567000397,50728.75980072001 2025-09-14,21:47:13.000,257,11017095,-795,0,1757886432,15222.127561959998,83.40030090000073,50728.78076208001 2025-09-14,21:47:14.000,257,11017088,-795,0,1757886433,15222.181452439989,83.08309005000046,50728.8226848 2025-09-14,21:47:15.000,257,11017109,-795,0,1757886434,15222.174716129994,82.61079833999975,50728.836659040004 2025-09-14,21:47:26.000,257,11017131,-795,0,1757886445,15224.660414519989,79.45278810000309,50728.69691664 2025-09-14,21:47:27.000,257,11017099,-795,0,1757886446,15224.90965799,79.38229680000222,50728.6480068 2025-09-14,21:47:28.000,257,11017053,-795,0,1757886447,15225.13195622,79.27655985000456,50728.73185224001 2025-09-14,21:47:29.000,257,11017046,-795,0,1757886448,15225.300363969996,79.10033159999875,50728.836659040004 2025-09-14,21:47:30.000,257,11017078,-795,0,1757886449,15225.441826479997,78.9452507399983,50728.91351736 2025-09-14,21:47:31.000,257,11017098,-795,0,1757886450,15225.529398509992,78.73377684000297,50728.81569768 2025-09-14,21:47:32.000,257,11017063,-795,0,1757886451,15225.637179469988,78.63508902000467,50728.82967192001 2025-09-14,21:47:33.000,257,11017037,-795,0,1757886452,15225.859477699989,78.4518116399995,50728.87159464 2025-09-14,21:47:34.000,257,11017078,-795,0,1757886453,15226.095248549995,78.28263252000033,50728.81569768 2025-09-14,21:47:35.000,257,11017048,-795,0,1757886454,15226.357964639996,78.12050253000052,50728.88556888 2025-09-14,21:47:36.000,257,11017091,-795,0,1757886455,15226.553317630001,77.97247079999943,50728.87159464 2025-09-14,21:47:37.000,257,11017062,-795,0,1757886456,15226.822770029998,77.8596847200024,50728.9624272 2025-09-14,21:47:38.000,257,11017100,-795,0,1757886457,15227.078749809989,77.87378298000112,50728.92749160001 2025-09-14,21:47:39.000,257,11017031,-795,0,1757886458,15227.334729589995,77.87378298000112,50728.955440080004 2025-09-14,21:47:40.000,257,11017091,-795,0,1757886459,15227.53008258,77.99361819000478,50728.87159464 2025-09-14,21:47:41.000,257,11017081,-795,0,1757886460,15227.765853429992,78.12050253000052,50728.94845296001 2025-09-14,21:47:42.000,257,11017072,-795,0,1757886461,15227.974679040002,78.26148513000226,50728.8226848 2025-09-14,21:47:43.000,257,11017067,-795,0,1757886462,15228.176768339988,78.36017295000056,50728.81569768 2025-09-14,21:47:44.000,257,11017033,-795,0,1757886463,15228.365385019999,78.43066425000143,50728.94845296001 2025-09-14,21:47:45.000,257,11017119,-795,0,1757886464,15228.452957049994,78.39541860000463,50728.857620400006 2025-09-14,21:47:46.000,257,11017054,-795,0,1757886465,15228.54052907999,78.388369469998,50728.955440080004 2025-09-14,21:47:47.000,257,11017110,-795,0,1757886466,15228.634837419995,78.38132033999864,50729.03928552 2025-09-14,21:47:48.000,257,11017069,-795,0,1757886467,15228.68199158999,78.31082903999777,50729.08819536 2025-09-14,21:47:49.000,257,11017028,-795,0,1757886468,15228.823454099991,78.20509209000011,50729.11614384001 2025-09-14,21:47:50.000,257,11017057,-795,0,1757886469,15229.018807089997,78.07115861999773,50729.1021696 2025-09-14,21:47:51.000,257,11017065,-795,0,1757886470,15229.241105319998,77.93722515000263,50729.08819536 2025-09-14,21:47:52.000,257,11017062,-795,0,1757886471,15229.497085099989,77.83853733000433,50729.10915672 2025-09-14,21:47:53.000,257,11017072,-795,0,1757886472,15229.80021904999,77.65525994999916,50729.19998928 2025-09-14,21:47:54.000,257,11017055,-795,0,1757886473,15230.035989899996,77.46493344000191,50729.10915672 2025-09-14,21:47:55.000,257,11017082,-795,0,1757886474,15230.291969680002,77.38034388000233,50729.10915672 2025-09-14,21:47:56.000,257,11017110,-795,0,1757886475,15230.386278019992,77.22526302000188,50729.05325976 2025-09-14,21:47:57.000,257,11017038,-795,0,1757886476,15230.541213149998,77.11952607000421,50729.123130960004 2025-09-14,21:47:58.000,257,11017128,-795,0,1757886477,15230.500795289998,77.02788737999799,50729.18601504001 2025-09-14,21:47:59.000,257,11017083,-795,0,1757886478,15230.386278019992,76.82346261000203,50729.08120824 2025-09-14,21:48:00.000,257,11017076,-795,0,1757886479,15230.224606579992,76.66838175000157,50729.16505368001 2025-09-14,21:48:01.000,257,11017071,-795,0,1757886480,15230.110089310001,76.4992026300024,50729.31877032 2025-09-14,21:48:02.000,257,11017096,-795,0,1757886481,15229.98883573,76.34412177000195,50729.31877032 2025-09-14,21:48:03.000,257,11017073,-795,0,1757886482,15229.934945249996,76.26658134000172,50729.3467188 2025-09-14,21:48:04.000,257,11017058,-795,0,1757886483,15229.9686268,76.1890409100015,50729.43755136 2025-09-14,21:48:05.000,257,11017075,-795,0,1757886484,15230.04946252,76.1537952600047,50729.54934528001 2025-09-14,21:48:06.000,257,11017104,-795,0,1757886485,15230.244815509992,76.08330396000383,50729.53537104 2025-09-14,21:48:07.000,257,11017052,-795,0,1757886486,15230.473850050003,76.04805830999976,50729.71004904 2025-09-14,21:48:08.000,257,11017071,-795,0,1757886487,15230.662466729998,76.0410091800004,50729.71703616001 2025-09-14,21:48:09.000,257,11017012,-795,0,1757886488,15230.911710199995,76.0057635300036,50729.7310104 2025-09-14,21:48:10.000,257,11017057,-795,0,1757886489,15231.06664533,75.9775670099989,50729.814855840006 2025-09-14,21:48:11.000,257,11017112,-795,0,1757886490,15231.214844149996,75.91412484000466,50729.76594600001 2025-09-14,21:48:12.000,257,11017054,-795,0,1757886491,15231.342834039991,75.86478093000187,50729.84979144 2025-09-14,21:48:13.000,257,11017038,-795,0,1757886492,15231.383251899992,75.75199485000485,50729.82184296 2025-09-14,21:48:14.000,257,11017078,-795,0,1757886493,15231.437142379997,75.70265094000206,50729.84979144 2025-09-14,21:48:15.000,257,11017045,-795,0,1757886494,15231.497769169997,75.62511051000183,50729.84979144 2025-09-14,21:48:16.000,257,11017094,-795,0,1757886495,15231.538187029997,75.60396312000375,50729.76594600001 2025-09-14,21:48:17.000,257,11017070,-795,0,1757886496,15231.592077510002,75.56166834000032,50729.80786872001 2025-09-14,21:48:18.000,257,11017045,-795,0,1757886497,15231.672913230002,75.5969139900044,50729.75197176 2025-09-14,21:48:19.000,257,11017065,-795,0,1757886498,15231.773957879988,75.70265094000206,50729.863765680006 2025-09-14,21:48:20.000,257,11017085,-795,0,1757886499,15231.848057289993,75.75199485000485,50729.88472704001 2025-09-14,21:48:21.000,257,11017091,-795,0,1757886500,15231.888475149994,75.82248614999844,50729.863765680006 2025-09-14,21:48:22.000,257,11017014,-795,0,1757886501,15231.982783489999,75.98461613999825,50729.87773992 2025-09-14,21:48:23.000,257,11017094,-795,0,1757886502,15232.13771861999,76.06215656999848,50730.0454308 2025-09-14,21:48:24.000,257,11017122,-795,0,1757886503,15232.252235889995,76.18199178000214,50730.03844368 2025-09-14,21:48:25.000,257,11017098,-795,0,1757886504,15232.3263353,76.34412177000195,50730.010495200004 2025-09-14,21:48:26.000,257,11017096,-795,0,1757886505,15232.38696209,76.43576046000089,50730.07337928001 2025-09-14,21:48:27.000,257,11017087,-795,0,1757886506,15232.434116259996,76.44985871999961,50730.12228912001 2025-09-14,21:48:28.000,257,11017094,-795,0,1757886507,15232.481270429991,76.40756394000346,50730.150237600006 2025-09-14,21:48:29.000,257,11017148,-795,0,1757886508,15232.494743049996,76.28067960000044,50730.30395424 2025-09-14,21:48:30.000,257,11017121,-795,0,1757886509,15232.38696209,76.0410091800004,50730.26901864001 2025-09-14,21:48:31.000,257,11017089,-795,0,1757886510,15232.20508172,75.64625789999991,50730.37382544 2025-09-14,21:48:32.000,257,11017135,-795,0,1757886511,15231.915420389989,75.25855574999878,50730.464658000004 2025-09-14,21:48:33.000,257,11017102,-795,0,1757886512,15231.531450720002,74.7933131700047,50730.534529200006 2025-09-14,21:48:34.000,257,11017077,-795,0,1757886513,15231.12053580999,74.41266015000292,50730.632348880004 2025-09-14,21:48:35.000,257,11017079,-795,0,1757886514,15230.729829829994,74.15889147000416,50730.71619432 2025-09-14,21:48:36.000,257,11017078,-795,0,1757886515,15230.265024439992,74.06020364999858,50730.7790784 2025-09-14,21:48:37.000,257,11017096,-795,0,1757886516,15229.96189048999,74.10249843000202,50730.86292384001 2025-09-14,21:48:38.000,257,11017075,-795,0,1757886517,15229.68570178,74.32102146000398,50730.87689808 2025-09-14,21:48:39.000,257,11017086,-795,0,1757886518,15229.497085099989,74.62413404999825,50730.89785944 2025-09-14,21:48:40.000,257,11017091,-795,0,1757886519,15229.436458309989,74.97659055000258,50731.03061472001 2025-09-14,21:48:41.000,257,11017067,-795,0,1757886520,15229.382567829998,75.39953835000051,50730.967730640004 2025-09-14,21:48:42.000,257,11017089,-795,0,1757886521,15229.362358899998,75.77314224000293,50731.06555032 2025-09-14,21:48:43.000,257,11017076,-795,0,1757886522,15229.389304139993,76.06920569999784,50731.086511680005 2025-09-14,21:48:44.000,257,11017071,-795,0,1757886523,15229.335413659988,76.29477785999916,50731.12843440001 2025-09-14,21:48:45.000,257,11017076,-795,0,1757886524,15229.281523179998,76.47100610999769,50731.16337 2025-09-14,21:48:46.000,257,11017076,-795,0,1757886525,15229.220896389998,76.61198870999942,50731.0934988 2025-09-14,21:48:47.000,257,11017101,-795,0,1757886526,15229.126588049992,76.72477479000372,50731.19131848 2025-09-14,21:48:48.000,257,11017132,-795,0,1757886527,15228.944707679992,76.86575738999818,50731.28913816 2025-09-14,21:48:49.000,257,11017062,-795,0,1757886528,15228.78977255,76.92919955999969,50731.34503512001 2025-09-14,21:48:50.000,257,11017104,-795,0,1757886529,15228.64831004,76.98559260000184,50731.38695784 2025-09-14,21:48:51.000,257,11017051,-795,0,1757886530,15228.43948442999,76.9926417300012,50731.37997072 2025-09-14,21:48:52.000,257,11017078,-795,0,1757886531,15228.271076679994,76.95034694999777,50731.39394496001 2025-09-14,21:48:53.000,257,11017092,-795,0,1757886532,15228.102668929998,76.9432978199984,50731.44285480001 2025-09-14,21:48:54.000,257,11017070,-795,0,1757886533,15227.961206419997,76.92215043000033,50731.51272600001 2025-09-14,21:48:55.000,257,11017065,-795,0,1757886534,15227.846689149992,76.9432978199984,50731.58259720001 2025-09-14,21:48:56.000,257,11017090,-795,0,1757886535,15227.718699259996,76.99969086000056,50731.60355856 2025-09-14,21:48:57.000,257,11017088,-795,0,1757886536,15227.583973059991,77.02788737999799,50731.72932672001 2025-09-14,21:48:58.000,257,11017093,-795,0,1757886537,15227.435774239995,77.11247694000485,50731.73631384 2025-09-14,21:48:59.000,257,11017103,-795,0,1757886538,15227.20000338999,77.19706650000444,50731.83413352 2025-09-14,21:49:00.000,257,11017085,-795,0,1757886539,15226.984441469998,77.26050866999867,50731.83413352 2025-09-14,21:49:01.000,257,11017063,-795,0,1757886540,15226.829506339993,77.2393612800006,50732.0018244 2025-09-14,21:49:02.000,257,11017067,-795,0,1757886541,15226.708252759992,77.17591910999909,50731.96688880001 2025-09-14,21:49:03.000,257,11017109,-795,0,1757886542,15226.506163459992,77.14067346000229,50732.02977288 2025-09-14,21:49:04.000,257,11017108,-795,0,1757886543,15226.378173569996,77.11247694000485,50732.05772136 2025-09-14,21:49:05.000,257,11017081,-795,0,1757886544,15226.27039261,77.03493651000463,50732.08566984001 2025-09-14,21:49:16.000,257,11017043,-795,0,1757886555,15224.094564480001,76.87985565000417,50732.65861368001 2025-09-14,21:49:17.000,257,11017109,-795,0,1757886556,15223.899211489996,76.80231522000395,50732.67258792 2025-09-14,21:49:18.000,257,11017138,-795,0,1757886557,15223.79143053,76.87985565000417,50732.665600800006 2025-09-14,21:49:19.000,257,11017126,-795,0,1757886558,15223.80490314999,76.93624868999905,50732.72149776 2025-09-14,21:49:20.000,257,11017125,-795,0,1757886559,15223.83184839,77.11952607000421,50732.70752352001 2025-09-14,21:49:21.000,257,11017055,-795,0,1757886560,15223.939629349996,77.37329475000297,50732.6306652 2025-09-14,21:49:22.000,257,11017079,-795,0,1757886561,15224.087828169992,77.62001430000237,50732.75643336001 2025-09-14,21:49:23.000,257,11017076,-795,0,1757886562,15224.242763299997,77.92312689000391,50732.6306652 2025-09-14,21:49:24.000,257,11017092,-795,0,1757886563,15224.444852599998,78.20509209000011,50732.58874248001 2025-09-14,21:49:25.000,257,11017073,-795,0,1757886564,15224.525688319998,78.41656599000271,50732.51188416 2025-09-14,21:49:26.000,257,11016991,-795,0,1757886565,15224.640205589989,78.64918728000339,50732.35118040001 2025-09-14,21:49:27.000,257,11017092,-795,0,1757886566,15224.660414519989,78.78312074999849,50732.37214176001 2025-09-14,21:49:28.000,257,11017077,-795,0,1757886567,15224.687359759999,78.9452507399983,50732.44201296 2025-09-14,21:49:29.000,257,11017104,-795,0,1757886568,15224.599787729989,79.07213508000132,50732.379128880006 2025-09-14,21:49:30.000,257,11017079,-795,0,1757886569,15224.498743079988,79.10033159999875,50732.39310312 2025-09-14,21:49:31.000,257,11017070,-795,0,1757886570,15224.330335329993,79.0932824699994,50732.46297432 2025-09-14,21:49:32.000,257,11017102,-795,0,1757886571,15224.209081749992,79.07918421000068,50732.428038720005 2025-09-14,21:49:33.000,257,11017090,-795,0,1757886572,15224.060882929996,79.0580368200026,50732.44900008001 2025-09-14,21:49:34.000,257,11017077,-795,0,1757886573,15223.9733109,79.0580368200026,50732.40009024001 2025-09-14,21:49:35.000,257,11017088,-795,0,1757886574,15223.939629349996,79.00869290999981,50732.386116 2025-09-14,21:49:36.000,257,11017041,-795,0,1757886575,15223.93289304,79.05098769000324,50732.36515464 2025-09-14,21:49:37.000,257,11017121,-795,0,1757886576,15224.054146620001,79.11442986000475,50732.44201296 2025-09-14,21:49:38.000,257,11017091,-795,0,1757886577,15224.175400200002,79.22016681000241,50732.46297432 2025-09-14,21:49:39.000,257,11017098,-795,0,1757886578,15224.296653780002,79.32590376000007,50732.4559872 2025-09-14,21:49:40.000,257,11017133,-795,0,1757886579,15224.404434739998,79.48098462000053,50732.49092280001 2025-09-14,21:49:41.000,257,11017070,-795,0,1757886580,15224.377489500002,79.62901635000162,50732.476948560005 2025-09-14,21:49:42.000,257,11017075,-795,0,1757886581,15224.370753189993,79.74180242999864,50732.51887128001 2025-09-14,21:49:43.000,257,11017127,-795,0,1757886582,15224.289917469992,79.76999895000336,50732.48393568 2025-09-14,21:49:44.000,257,11017095,-795,0,1757886583,15224.202345439997,79.82639198999823,50732.46297432 2025-09-14,21:49:45.000,257,11017126,-795,0,1757886584,15224.047410309991,79.76999895000336,50732.51887128001 2025-09-14,21:50:06.000,257,11017033,-795,0,1757886605,15224.303390089997,80.46786281999812,50732.092656960005 2025-09-14,21:50:07.000,257,11017103,-795,0,1757886606,15224.323599019997,80.50310847000219,50732.18348952001 2025-09-14,21:50:08.000,257,11017092,-795,0,1757886607,15224.269708539992,80.48196108000411,50732.22541224 2025-09-14,21:50:09.000,257,11017095,-795,0,1757886608,15224.141718649997,80.40442065000389,50732.35118040001 2025-09-14,21:50:10.000,257,11017106,-795,0,1757886609,15224.101300789996,80.3550767400011,50732.60271672 2025-09-14,21:50:11.000,257,11017079,-795,0,1757886610,15224.006992449991,80.29868369999895,50732.88918864 2025-09-14,21:50:12.000,257,11017057,-795,0,1757886611,15223.88573886999,80.25638892000279,50732.87521440001 2025-09-14,21:50:13.000,257,11017049,-795,0,1757886612,15223.777957909995,80.29868369999895,50733.00098256001 2025-09-14,21:50:14.000,257,11017067,-795,0,1757886613,15223.70385849999,80.33392935000302,50732.95905984 2025-09-14,21:50:15.000,257,11017075,-795,0,1757886614,15223.71059481,80.32688022000366,50732.98700832 2025-09-14,21:50:16.000,257,11017061,-795,0,1757886615,15223.52197812999,80.36212587000045,50732.25336072001 2025-09-14,21:50:17.000,257,11017060,-795,0,1757886616,15223.64323170999,80.41146978000324,50732.309257680005 2025-09-14,21:50:18.000,257,11017118,-795,0,1757886617,15223.83184839,80.51720673000091,50732.40707736 2025-09-14,21:50:19.000,257,11017040,-795,0,1757886618,15223.959838279996,80.62294367999857,50732.42105160001 2025-09-14,21:50:20.000,257,11017036,-795,0,1757886619,15224.094564480001,80.74982802000159,50732.39310312 2025-09-14,21:50:21.000,257,11017056,-795,0,1757886620,15224.256235920002,80.96130192000419,50732.42105160001 2025-09-14,21:50:22.000,257,11017095,-795,0,1757886621,15224.384225809998,81.09523538999929,50732.330219040006 2025-09-14,21:50:23.000,257,11017076,-795,0,1757886622,15224.492006769993,81.34900406999805,50732.34419328 2025-09-14,21:50:24.000,257,11017047,-795,0,1757886623,15224.465061529998,81.53933058000257,50732.35118040001 2025-09-14,21:50:25.000,257,11017069,-795,0,1757886624,15224.411171049993,81.72965708999982,50732.379128880006 2025-09-14,21:50:26.000,257,11017114,-795,0,1757886625,15224.262972229997,81.80719752000005,50732.3162448 2025-09-14,21:50:27.000,257,11017071,-795,0,1757886626,15224.067619239991,81.87063969000155,50732.37214176001 2025-09-14,21:50:28.000,257,11017035,-795,0,1757886627,15223.79143053,81.85654143000284,50732.33720616 2025-09-14,21:50:29.000,257,11017041,-795,0,1757886628,15223.575868609994,81.80719752000005,50732.386116 2025-09-14,21:50:30.000,257,11017043,-795,0,1757886629,15223.360306689989,81.78605013000197,50732.48393568 2025-09-14,21:50:31.000,257,11017106,-795,0,1757886630,15223.151481079993,81.77195187000325,50732.58175536 2025-09-14,21:50:32.000,257,11017051,-795,0,1757886631,15222.989809639992,81.77195187000325,50732.51188416 2025-09-14,21:50:33.000,257,11017081,-795,0,1757886632,15222.915710230001,81.77195187000325,50732.58874248001 2025-09-14,21:50:34.000,257,11017044,-795,0,1757886633,15222.882028679996,81.83539404000476,50732.68656216001 2025-09-14,21:50:35.000,257,11017034,-795,0,1757886634,15222.841610819996,81.87768882000091,50732.67258792 2025-09-14,21:50:36.000,257,11017084,-795,0,1757886635,15222.794456650001,82.01867142000265,50732.62367808 2025-09-14,21:50:37.000,257,11017071,-795,0,1757886636,15222.75403879,82.11735924000095,50732.60271672 2025-09-14,21:50:38.000,257,11017051,-795,0,1757886637,15222.68667568999,82.31473488000483,50732.60271672 2025-09-14,21:50:39.000,257,11017010,-795,0,1757886638,15222.599103659995,82.51211052000144,50732.693549280004 2025-09-14,21:50:40.000,257,11017039,-795,0,1757886639,15222.46437745999,82.78702658999828,50732.7005364 2025-09-14,21:50:41.000,257,11017038,-795,0,1757886640,15222.221870299989,83.09013917999982,50732.77739472 2025-09-14,21:50:42.000,257,11017063,-795,0,1757886641,15221.959154210002,83.31571134000114,50732.65162656 2025-09-14,21:50:43.000,257,11017044,-795,0,1757886642,15221.642547639996,83.59767654000461,50732.665600800006 2025-09-14,21:50:44.000,257,11017024,-795,0,1757886643,15221.32594106999,83.77390479000314,50732.67957504 2025-09-14,21:50:45.000,257,11017010,-795,0,1757886644,15221.002598189989,83.9289856500036,50732.8402788 2025-09-14,21:50:46.000,257,11017080,-795,0,1757886645,15220.692727929993,84.00652608000382,50732.80534320001 2025-09-14,21:50:47.000,257,11017046,-795,0,1757886646,15220.369385049991,84.04177173000062,50732.84726592 2025-09-14,21:50:48.000,257,11017018,-795,0,1757886647,15220.059514789995,84.00652608000382,50732.85425304001 2025-09-14,21:50:49.000,257,11017058,-795,0,1757886648,15219.756380839994,83.95718217000103,50732.95905984 2025-09-14,21:50:50.000,257,11017018,-795,0,1757886649,15219.466719509997,83.88669087000017,50732.99399544001 2025-09-14,21:50:51.000,257,11017063,-795,0,1757886650,15219.09622246,83.8161995699993,50733.00098256001 2025-09-14,21:50:52.000,257,11017028,-795,0,1757886651,15218.84697898999,83.78800305000186,50733.06386664 2025-09-14,21:50:53.000,257,11017038,-795,0,1757886652,15218.617944449994,83.71046262000164,50733.24553176 2025-09-14,21:50:54.000,257,11017056,-795,0,1757886653,15218.476481939993,83.74570826999843,50733.24553176 2025-09-14,21:50:55.000,257,11017015,-795,0,1757886654,15218.348492049998,83.82324869999866,50733.23155752 2025-09-14,21:50:56.000,257,11017045,-795,0,1757886655,15218.321546810002,83.85849435000273,50733.21059616001 2025-09-14,21:50:57.000,257,11017061,-795,0,1757886656,15218.314810499993,83.9289856500036,50733.18963480001 2025-09-14,21:50:58.000,257,11017058,-795,0,1757886657,15218.328283119998,84.00652608000382,50733.17566056 2025-09-14,21:50:59.000,257,11017030,-795,0,1757886658,15218.402382529988,84.11226303000149,50733.17566056 2025-09-14,21:51:00.000,257,11017089,-795,0,1757886659,15218.489954559998,84.26734389000194,50733.25950600001 2025-09-14,21:51:01.000,257,11017079,-795,0,1757886660,15218.638153379994,84.42947388000175,50733.18264768 2025-09-14,21:51:02.000,257,11016983,-795,0,1757886661,15218.76614326999,84.62684951999836,50733.07784088 2025-09-14,21:51:03.000,257,11017051,-795,0,1757886662,15218.93455102,84.88061820000439,50732.931111360005 2025-09-14,21:51:04.000,257,11017040,-795,0,1757886663,15219.183794489996,85.19782905000466,50732.99399544001 2025-09-14,21:51:05.000,257,11017045,-795,0,1757886664,15219.419565340002,85.49389250999957,50732.9450856 2025-09-14,21:51:06.000,257,11017065,-795,0,1757886665,15219.581236779988,85.83225074999791,50732.84726592 2025-09-14,21:51:07.000,257,11017030,-795,0,1757886666,15219.763117149989,86.16355986000417,50732.812330320005 2025-09-14,21:51:08.000,257,11017011,-795,0,1757886667,15219.86416179999,86.51601636000123,50732.74944624 2025-09-14,21:51:09.000,257,11017068,-795,0,1757886668,15219.918052279994,86.76273591000063,50732.81931744 2025-09-14,21:51:10.000,257,11017037,-795,0,1757886669,15219.810271319999,86.97420981000323,50732.763420480005 2025-09-14,21:51:11.000,257,11017077,-795,0,1757886670,15219.641863569988,87.10814327999833,50732.81931744 2025-09-14,21:51:12.000,257,11017058,-795,0,1757886671,15219.433037959992,87.13633980000304,50732.81931744 2025-09-14,21:51:13.000,257,11017049,-795,0,1757886672,15219.129904009991,87.13633980000304,50732.85425304001 2025-09-14,21:51:14.000,257,11017065,-795,0,1757886673,15218.81329744,87.03765198000474,50732.714510640006 2025-09-14,21:51:15.000,257,11017041,-795,0,1757886674,15218.537108729994,86.96011155000451,50732.79136896 2025-09-14,21:51:16.000,257,11017090,-795,0,1757886675,15218.281128950002,86.90371851000236,50732.85425304001 2025-09-14,21:51:17.000,257,11017022,-795,0,1757886676,15218.058830720001,86.88962025000365,50732.74245912 2025-09-14,21:51:18.000,257,11017038,-795,0,1757886677,15217.910631899991,86.96716068000387,50732.79835608 2025-09-14,21:51:19.000,257,11017033,-795,0,1757886678,15217.80958724999,87.10109414999897,50732.88918864 2025-09-14,21:51:20.000,257,11017045,-795,0,1757886679,15217.742224149995,87.22797849000199,50732.882201520006 2025-09-14,21:51:21.000,257,11017086,-795,0,1757886680,15217.71527891,87.44650152000395,50732.931111360005 2025-09-14,21:51:22.000,257,11017010,-795,0,1757886681,15217.681597359995,87.6368280300012,50732.86822728 2025-09-14,21:51:23.000,257,11017028,-795,0,1757886682,15217.62770687999,87.82715453999845,50732.81931744 2025-09-14,21:51:24.000,257,11017027,-795,0,1757886683,15217.46603543999,88.00338279000425,50732.74245912 2025-09-14,21:51:25.000,257,11017063,-795,0,1757886684,15217.304363999989,88.1584636500047,50732.70752352001 2025-09-14,21:51:26.000,257,11017021,-795,0,1757886685,15217.162901489988,88.26420060000237,50732.72848488 2025-09-14,21:51:27.000,257,11017050,-795,0,1757886686,15216.900185400002,88.32764277000388,50732.665600800006 2025-09-14,21:51:28.000,257,11017017,-795,0,1757886687,15216.65767824,88.39813407000474,50732.7005364 2025-09-14,21:51:29.000,257,11017008,-795,0,1757886688,15216.341071669995,88.41928146000282,50732.665600800006 2025-09-14,21:51:30.000,257,11017061,-795,0,1757886689,15216.017728789993,88.44747798000026,50732.644639440005 2025-09-14,21:51:31.000,257,11017062,-795,0,1757886690,15215.694385909992,88.48977276000369,50732.6306652 2025-09-14,21:51:32.000,257,11017007,-795,0,1757886691,15215.344097789995,88.59550971000135,50732.644639440005 2025-09-14,21:51:33.000,257,11017030,-795,0,1757886692,15215.06790907999,88.68009927000094,50732.714510640006 2025-09-14,21:51:34.000,257,11017033,-795,0,1757886693,15214.758038819993,88.7858362199986,50732.693549280004 2025-09-14,21:51:35.000,257,11017009,-795,0,1757886694,15214.488586419997,88.9620644700044,50732.74944624 2025-09-14,21:51:36.000,257,11017062,-795,0,1757886695,15214.19892509,89.15239098000166,50732.74245912 2025-09-14,21:51:37.000,257,11016953,-795,0,1757886696,15214.023781029995,89.42025791999913,50732.73547200001 2025-09-14,21:51:38.000,257,11017026,-795,0,1757886697,15213.902527449995,89.65287920999981,50732.77739472 2025-09-14,21:51:39.000,257,11017039,-795,0,1757886698,15213.754328629999,89.93484441000328,50732.80534320001 2025-09-14,21:51:40.000,257,11017046,-795,0,1757886699,15213.686965529989,90.18861309000204,50732.88918864 2025-09-14,21:51:41.000,257,11017057,-795,0,1757886700,15213.552239329998,90.33664482000313,50732.85425304001 2025-09-14,21:51:42.000,257,11017065,-795,0,1757886701,15213.437722059993,90.47762742000486,50732.7704076 2025-09-14,21:51:43.000,257,11017014,-795,0,1757886702,15213.350150029997,90.57631524000317,50732.81931744 2025-09-14,21:51:44.000,257,11017044,-795,0,1757886703,15213.208687519997,90.55516784999782,50732.80534320001 2025-09-14,21:51:45.000,257,11016991,-795,0,1757886704,15213.100906560001,90.51287307000166,50732.714510640006 2025-09-14,21:51:46.000,257,11017048,-795,0,1757886705,15213.02007084,90.40008699000464,50732.75643336001 2025-09-14,21:51:47.000,257,11016988,-795,0,1757886706,15212.905553569995,90.24500613000419,50732.79136896 2025-09-14,21:51:48.000,257,11017028,-795,0,1757886707,15212.83145415999,90.11812179000117,50732.67957504 2025-09-14,21:51:49.000,257,11017035,-795,0,1757886708,15212.743882129995,90.0476304900003,50732.74245912 2025-09-14,21:51:50.000,257,11017037,-795,0,1757886709,15212.723673199995,90.04058136000094,50732.80534320001 2025-09-14,21:51:51.000,257,11017070,-795,0,1757886710,15212.642837479994,90.04058136000094,50732.80534320001 2025-09-14,21:51:52.000,257,11017035,-795,0,1757886711,15212.622628549994,90.22385873999883,50732.72848488 2025-09-14,21:51:53.000,257,11017051,-795,0,1757886712,15212.54852913999,90.42123438000272,50732.67957504 2025-09-14,21:51:54.000,257,11017069,-795,0,1757886713,15212.481166039994,90.66795393000211,50732.72149776 2025-09-14,21:51:55.000,257,11017086,-795,0,1757886714,15212.373385079998,90.84418218000064,50732.63765232001 2025-09-14,21:51:56.000,257,11017053,-795,0,1757886715,15212.292549359998,91.08385260000068,50732.63765232001 2025-09-14,21:51:57.000,257,11017032,-795,0,1757886716,15212.198241019993,91.23188433000178,50732.60970384 2025-09-14,21:51:58.000,257,11017024,-795,0,1757886717,15212.083723750002,91.36581780000415,50732.72848488 2025-09-14,21:51:59.000,257,11017055,-795,0,1757886718,15211.908579689996,91.47155475000181,50732.7005364 2025-09-14,21:52:00.000,257,11017015,-795,0,1757886719,15211.787326109996,91.52794779000396,50732.60970384 2025-09-14,21:52:01.000,257,11017022,-795,0,1757886720,15211.67954515,91.56319344000076,50732.60970384 2025-09-14,21:52:02.000,257,11017020,-795,0,1757886721,15211.666072529995,91.62663561000227,50732.560794 2025-09-14,21:52:03.000,257,11017064,-795,0,1757886722,15211.63239097999,91.61958648000291,50732.58874248001 2025-09-14,21:52:04.000,257,11017050,-795,0,1757886723,15211.61891836,91.63368474000163,50732.62367808 2025-09-14,21:52:05.000,257,11017025,-795,0,1757886724,15211.55829157,91.61253735000355,50732.58874248001 2025-09-14,21:52:06.000,257,11017023,-795,0,1757886725,15211.484192159995,91.5561443100014,50732.53983264001 2025-09-14,21:52:07.000,257,11017040,-795,0,1757886726,15211.36967488999,91.46450562000246,50732.46297432 2025-09-14,21:52:08.000,257,11017013,-795,0,1757886727,15211.201267139993,91.35171953999816,50732.497909920006 2025-09-14,21:52:09.000,257,11017005,-795,0,1757886728,15211.026123080002,91.22483520000242,50732.51188416 2025-09-14,21:52:10.000,257,11017013,-795,0,1757886729,15210.891396879997,91.07680347000132,50732.62367808 2025-09-14,21:52:11.000,257,11017032,-795,0,1757886730,15210.594999239991,90.94286999999895,50732.53983264001 2025-09-14,21:52:12.000,257,11017030,-795,0,1757886731,15210.345755769995,90.76664175000042,50732.595729600005 2025-09-14,21:52:13.000,257,11017039,-795,0,1757886732,15210.029149199989,90.56221698000445,50732.65162656 2025-09-14,21:52:14.000,257,11016989,-795,0,1757886733,15209.726015250002,90.45648002999951,50732.693549280004 2025-09-14,21:52:15.000,257,11016995,-795,0,1757886734,15209.483508090001,90.35779221000121,50732.72848488 2025-09-14,21:52:16.000,257,11017026,-795,0,1757886735,15209.146692589995,90.20271135000075,50732.70752352001 2025-09-14,21:52:17.000,257,11017022,-795,0,1757886736,15208.91092173999,90.12517092000053,50732.81931744 2025-09-14,21:52:18.000,257,11017030,-795,0,1757886737,15208.749250299988,90.0123848400035,50732.861240160004 2025-09-14,21:52:19.000,257,11017002,-795,0,1757886738,15208.695359819998,90.02648310000222,50732.86822728 2025-09-14,21:52:20.000,257,11017024,-795,0,1757886739,15208.654941959998,90.0476304900003,50732.861240160004 2025-09-14,21:52:21.000,257,11017051,-795,0,1757886740,15208.654941959998,90.1463183099986,50732.90316288001 2025-09-14,21:52:22.000,257,11017029,-795,0,1757886741,15208.796404469998,90.27320265000162,50732.91713712 2025-09-14,21:52:23.000,257,11017060,-795,0,1757886742,15208.924394359994,90.44943090000015,50732.79835608 2025-09-14,21:52:24.000,257,11017028,-795,0,1757886743,15209.106274729995,90.59041350000189,50732.79136896 2025-09-14,21:52:25.000,257,11017004,-795,0,1757886744,15209.21405568999,90.7525434900017,50732.65162656 2025-09-14,21:52:26.000,257,11017054,-795,0,1757886745,15209.25447354999,90.91467348000151,50732.63765232001 2025-09-14,21:52:27.000,257,11017016,-795,0,1757886746,15209.389199749996,91.08385260000068,50732.525858400004 2025-09-14,21:52:28.000,257,11017010,-795,0,1757886747,15209.490244399996,91.16139303000091,50732.497909920006 2025-09-14,21:52:29.000,257,11017039,-795,0,1757886748,15209.476771779991,91.32352302000072,50732.53983264001 2025-09-14,21:52:30.000,257,11017023,-795,0,1757886749,15209.389199749996,91.4081125800003,50732.48393568 2025-09-14,21:52:31.000,257,11017074,-795,0,1757886750,15209.227528309995,91.49975126999925,50732.43502584 2025-09-14,21:52:32.000,257,11017013,-795,0,1757886751,15208.99849377,91.62663561000227,50732.33720616 2025-09-14,21:52:33.000,257,11017057,-795,0,1757886752,15208.776195539998,91.85220777000359,50732.36515464 2025-09-14,21:52:34.000,257,11017009,-795,0,1757886753,15208.473061589997,92.0495834100002,50732.41406448 2025-09-14,21:52:35.000,257,11017025,-795,0,1757886754,15208.311390149996,92.28220470000088,50732.44900008001 2025-09-14,21:52:36.000,257,11017016,-795,0,1757886755,15208.03520143999,92.61351380999986,50732.36515464 2025-09-14,21:52:37.000,257,11017056,-795,0,1757886756,15207.92068417,92.90957727000205,50732.43502584 2025-09-14,21:52:38.000,257,11017070,-795,0,1757886757,15207.759012729999,93.19154246999824,50732.379128880006 2025-09-14,21:52:39.000,257,11017015,-795,0,1757886758,15207.610813909989,93.44531115000427,50732.35118040001 2025-09-14,21:52:40.000,257,11017009,-795,0,1757886759,15207.496296639998,93.67793243999768,50732.3162448 2025-09-14,21:52:41.000,257,11017060,-795,0,1757886760,15207.449142469988,93.93170112000371,50732.34419328 2025-09-14,21:52:42.000,257,11017032,-795,0,1757886761,15207.375043059998,94.15727327999775,50732.330219040006 2025-09-14,21:52:43.000,257,11017052,-795,0,1757886762,15207.334625199997,94.4251402200025,50732.32323192001 2025-09-14,21:52:44.000,257,11017022,-795,0,1757886763,15207.199898999992,94.67890890000126,50732.309257680005 2025-09-14,21:52:45.000,257,11017035,-795,0,1757886764,15207.078645419992,94.9538249699981,50732.28829632 2025-09-14,21:52:46.000,257,11017027,-795,0,1757886765,15206.83613825999,95.15824974000134,50732.12759256 2025-09-14,21:52:47.000,257,11017028,-795,0,1757886766,15206.55994955,95.36267451000458,50732.25336072001 2025-09-14,21:52:48.000,257,11017035,-795,0,1757886767,15206.223134049993,95.51775536999776,50732.23239936001 2025-09-14,21:52:49.000,257,11017047,-795,0,1757886768,15205.852636999996,95.58824666999863,50732.309257680005 2025-09-14,21:52:50.000,257,11017062,-795,0,1757886769,15205.39456791999,95.67988536000485,50732.40707736 2025-09-14,21:52:51.000,257,11017026,-795,0,1757886770,15204.956707769998,95.77152405000379,50732.42105160001 2025-09-14,21:52:52.000,257,11017040,-795,0,1757886771,15204.539056549991,95.8702118700021,50732.41406448 2025-09-14,21:52:53.000,257,11017046,-795,0,1757886772,15204.229186289995,96.0323418600019,50732.51188416 2025-09-14,21:52:54.000,257,11017084,-795,0,1757886773,15203.952997579989,96.2156192399998,50732.55380688 2025-09-14,21:52:55.000,257,11017039,-795,0,1757886774,15203.723963039993,96.50463357000262,50732.525858400004 2025-09-14,21:52:56.000,257,11016963,-795,0,1757886775,15203.562291599992,96.84299181000097,50732.46996144001 2025-09-14,21:52:57.000,257,11016993,-795,0,1757886776,15203.501664809992,97.17430091999995,50732.51887128001 2025-09-14,21:52:58.000,257,11017030,-795,0,1757886777,15203.474719569997,97.51970828999765,50732.428038720005 2025-09-14,21:52:59.000,257,11017006,-795,0,1757886778,15203.420829089991,97.87216479000199,50732.42105160001 2025-09-14,21:53:00.000,257,11017076,-795,0,1757886779,15203.360202299991,98.22462128999905,50732.46297432 2025-09-14,21:53:01.000,257,11017027,-795,0,1757886780,15203.299575509991,98.53478300999996,50732.37214176001 2025-09-14,21:53:02.000,257,11017047,-795,0,1757886781,15203.17832192999,98.86609211999894,50732.36515464 2025-09-14,21:53:03.000,257,11017036,-795,0,1757886782,15202.99644155999,99.0493695000041,50732.43502584 2025-09-14,21:53:04.000,257,11017049,-795,0,1757886783,15202.713516539989,99.26789252999879,50732.330219040006 2025-09-14,21:53:05.000,257,11017015,-795,0,1757886784,15202.410382590002,99.35248208999838,50732.35118040001 2025-09-14,21:53:16.000,257,11017035,-795,0,1757886795,15198.537004339996,99.97985465999955,50732.190476640004 2025-09-14,21:53:17.000,257,11017035,-795,0,1757886796,15198.48985017,100.22657420999894,50732.19746376 2025-09-14,21:53:18.000,257,11016979,-795,0,1757886797,15198.40227813999,100.39575332999812,50732.08566984001 2025-09-14,21:53:19.000,257,11017014,-795,0,1757886798,15198.24060669999,100.48739202000434,50731.96688880001 2025-09-14,21:53:20.000,257,11017030,-795,0,1757886799,15198.03851739999,100.43804811000155,50731.994837280006 2025-09-14,21:53:21.000,257,11017053,-795,0,1757886800,15197.762328689998,100.32526203000452,50732.00881152 2025-09-14,21:53:22.000,257,11017009,-795,0,1757886801,15197.344677469991,100.19132856000215,50731.91797896001 2025-09-14,21:53:23.000,257,11017033,-795,0,1757886802,15197.034807209995,100.00805118000426,50731.94592744001 2025-09-14,21:53:24.000,257,11017030,-795,0,1757886803,15196.745145879999,99.8882159700006,50731.95291456 2025-09-14,21:53:25.000,257,11017066,-795,0,1757886804,15196.536320269988,99.90936335999868,50731.95291456 2025-09-14,21:53:26.000,257,11016969,-795,0,1757886805,15196.468957169993,100.07854247999785,50731.95291456 2025-09-14,21:53:27.000,257,11017065,-795,0,1757886806,15196.475693480003,100.2829672500011,50731.88304336 2025-09-14,21:53:28.000,257,11017016,-795,0,1757886807,15196.448748239993,100.593128970002,50731.81317216 2025-09-14,21:53:29.000,257,11017008,-795,0,1757886808,15196.462220859998,100.91033982000226,50731.84112064 2025-09-14,21:53:30.000,257,11017014,-795,0,1757886809,15196.442011929998,101.19935414999782,50731.75028808001 2025-09-14,21:53:31.000,257,11017025,-795,0,1757886810,15196.327494659992,101.48131935000129,50731.75028808001 2025-09-14,21:53:32.000,257,11017014,-795,0,1757886811,15196.132141670001,101.66459672999918,50731.59657144 2025-09-14,21:53:33.000,257,11017032,-795,0,1757886812,15195.936788679996,101.84787411000434,50731.67342976 2025-09-14,21:53:34.000,257,11016995,-795,0,1757886813,15195.70775414,101.93246367000393,50731.58259720001 2025-09-14,21:53:35.000,257,11017048,-795,0,1757886814,15195.485455909999,101.96770932000072,50731.62451992 2025-09-14,21:53:36.000,257,11016931,-795,0,1757886815,15195.330520779993,101.96770932000072,50731.4777904 2025-09-14,21:53:37.000,257,11017024,-795,0,1757886816,15195.296839229988,101.92541454000457,50731.44984192 2025-09-14,21:53:38.000,257,11017005,-795,0,1757886817,15195.303575539998,101.8408249799977,50731.37997072 2025-09-14,21:53:39.000,257,11017010,-755,0,1757886818,15195.377674949988,101.78443194000283,50731.2681768 2025-09-14,21:53:40.000,257,11017016,-795,0,1757886819,15195.438301739989,101.72803890000068,50731.24022832 2025-09-14,21:53:41.000,257,11017023,-795,0,1757886820,15195.573027939994,101.67164585999853,50731.24721544001 2025-09-14,21:53:42.000,257,11017008,-795,0,1757886821,15195.72796307,101.61525282000366,50731.17035712 2025-09-14,21:53:43.000,257,11017007,-795,0,1757886822,15195.90310712999,101.6434493400011,50731.12843440001 2025-09-14,21:53:44.000,257,11017020,-795,0,1757886823,15196.118669049996,101.73508803000004,50731.135421520004 2025-09-14,21:53:45.000,257,11017030,-795,0,1757886824,15196.273604180002,101.89721801999985,50731.016640480004 2025-09-14,21:53:46.000,257,11017048,-795,0,1757886825,15196.394857760002,102.06639713999903,50730.98170488001 2025-09-14,21:53:47.000,257,11017025,-795,0,1757886826,15196.367912519992,102.2990184299997,50730.89087232001 2025-09-14,21:53:48.000,257,11017002,-795,0,1757886827,15196.280340489997,102.49639407000359,50730.81401400001 2025-09-14,21:53:49.000,257,11017033,-795,0,1757886828,15196.03109702,102.6585240600034,50730.78606552 2025-09-14,21:53:50.000,257,11017031,-795,0,1757886829,15195.68080889999,102.70081883999956,50730.7790784 2025-09-14,21:53:51.000,257,11017020,-795,0,1757886830,15195.249685059993,102.70786796999892,50730.74414280001 2025-09-14,21:53:52.000,257,11017025,-795,0,1757886831,15194.885924319991,102.53868884999974,50730.74414280001 2025-09-14,21:53:53.000,257,11017024,-795,0,1757886832,15194.46153678999,102.44000103000144,50730.81401400001 2025-09-14,21:53:54.000,257,11017002,-795,0,1757886833,15194.192084389993,102.34131321000314,50730.81401400001 2025-09-14,21:53:55.000,257,11017033,-795,0,1757886834,15193.996731400002,102.26377278000291,50730.82798824 2025-09-14,21:53:56.000,257,11017044,-795,0,1757886835,15193.808114719992,102.2355762599982,50730.7092072 2025-09-14,21:53:57.000,257,11017039,-795,0,1757886836,15193.787905789992,102.37655885999993,50730.84196248001 2025-09-14,21:53:58.000,257,11017009,-795,0,1757886837,15193.794642100002,102.5950818900019,50730.90484656 2025-09-14,21:53:59.000,257,11016988,-795,0,1757886838,15193.835059960002,102.94753838999895,50730.85593672 2025-09-14,21:54:00.000,257,11017041,-795,0,1757886839,15193.814851030002,103.31409315000201,50730.72318144001 2025-09-14,21:54:01.000,257,11017011,-795,0,1757886840,15193.787905789992,103.76523747000465,50730.702220080006 2025-09-14,21:54:02.000,257,11017010,-795,0,1757886841,15193.754224240001,104.14589048999915,50730.653310240006 2025-09-14,21:54:03.000,257,11017007,-795,0,1757886842,15193.646443279991,104.49129786000412,50730.639336 2025-09-14,21:54:04.000,257,11017055,-795,0,1757886843,15193.52518969999,104.73801741000352,50730.64632312001 2025-09-14,21:54:05.000,257,11017041,-795,0,1757886844,15193.37025457,104.87195087999862,50730.56247768 2025-09-14,21:54:06.000,257,11017023,-795,0,1757886845,15193.235528369994,104.82260697000311,50730.45767088001 2025-09-14,21:54:07.000,257,11017046,-795,0,1757886846,15193.16142895999,104.74506654000288,50730.40876104001 2025-09-14,21:54:08.000,257,11017022,-795,0,1757886847,15193.114274789994,104.56178915999772,50730.3249156 2025-09-14,21:54:09.000,257,11017014,-795,0,1757886848,15193.20184681999,104.35736439000175,50730.199147440006 2025-09-14,21:54:10.000,257,11017002,-795,0,1757886849,15193.28941885,104.1529396199985,50730.248057280005 2025-09-14,21:54:11.000,257,11017029,-795,0,1757886850,15193.41067243,104.00490789000469,50730.22709592 2025-09-14,21:54:12.000,257,11017006,-795,0,1757886851,15193.457826599995,103.88507268000103,50730.22709592 2025-09-14,21:54:13.000,257,11017058,-795,0,1757886852,15193.41067243,103.84982703000423,50730.1851732 2025-09-14,21:54:14.000,257,11017020,-795,0,1757886853,15193.316364089995,103.78638486000273,50730.22010880001 2025-09-14,21:54:15.000,257,11017000,-795,0,1757886854,15193.215319439994,103.89917093999975,50730.22010880001 2025-09-14,21:54:16.000,257,11017042,-795,0,1757886855,15192.972812279993,104.04015354000148,50730.08735352 2025-09-14,21:54:17.000,257,11017008,-795,0,1757886856,15192.865031319998,104.2022835300013,50730.26901864001 2025-09-14,21:54:18.000,257,11017011,-795,0,1757886857,15192.696623570002,104.3996591699979,50730.27600576 2025-09-14,21:54:19.000,257,11016964,-795,0,1757886858,15192.514743200001,104.62523132999922,50730.150237600006 2025-09-14,21:54:20.000,257,11017048,-795,0,1757886859,15192.33286283,104.90014740000333,50730.16421184 2025-09-14,21:54:21.000,257,11017014,-795,0,1757886860,15192.17119139,105.1045721699993,50730.22010880001 2025-09-14,21:54:22.000,257,11016979,-795,0,1757886861,15191.955629469994,105.26670215999911,50730.28998000001 2025-09-14,21:54:23.000,257,11016995,-795,0,1757886862,15191.746803859998,105.37243911000405,50730.27600576 2025-09-14,21:54:24.000,257,11017025,-795,0,1757886863,15191.484087769997,105.44997954000428,50730.2550444 2025-09-14,21:54:25.000,257,11017024,-795,0,1757886864,15191.268525849991,105.51342170999851,50730.26203152 2025-09-14,21:54:26.000,257,11017010,-795,0,1757886865,15191.019282379995,105.51342170999851,50730.20613456 2025-09-14,21:54:27.000,257,11017045,-795,0,1757886866,15190.90476510999,105.61210953000409,50730.3249156 2025-09-14,21:54:28.000,257,11017004,-795,0,1757886867,15190.716148429994,105.72489561000111,50730.37382544 2025-09-14,21:54:29.000,257,11017050,-795,0,1757886868,15190.514059129993,105.81653430000006,50730.38779968001 2025-09-14,21:54:30.000,257,11017063,-795,0,1757886869,15190.311969829992,105.96456603000115,50730.37382544 2025-09-14,21:54:31.000,257,11017020,-795,0,1757886870,15190.136825770001,106.09145037000417,50730.415748160005 2025-09-14,21:54:32.000,257,11017038,-795,0,1757886871,15189.99536326,106.28882601000078,50730.33888984001 2025-09-14,21:54:33.000,257,11017014,-795,0,1757886872,15189.87410968,106.45095600000059,50730.31094136001 2025-09-14,21:54:34.000,257,11016985,-795,0,1757886873,15189.76632871999,106.64128250999784,50730.248057280005 2025-09-14,21:54:35.000,257,11016994,-795,0,1757886874,15189.71243824,106.87390379999852,50730.1851732 2025-09-14,21:54:36.000,257,11016995,-795,0,1757886875,15189.618129899995,107.09242683000048,50730.115302 2025-09-14,21:54:37.000,257,11017016,-795,0,1757886876,15189.678756689995,107.25455682000029,50730.080366400005 2025-09-14,21:54:38.000,257,11017015,-795,0,1757886877,15189.71243824,107.42373593999946,50730.03844368 2025-09-14,21:54:39.000,257,11017061,-795,0,1757886878,15189.77306503,107.54357115000312,50730.00350808001 2025-09-14,21:54:40.000,257,11017039,-795,0,1757886879,15189.84716443999,107.726848530001,50729.94761112 2025-09-14,21:54:41.000,257,11017056,-795,0,1757886880,15189.9549454,107.7620941799978,50729.95459824001 2025-09-14,21:54:42.000,257,11017001,-795,0,1757886881,15190.035781120001,107.86078200000338,50729.80786872001 2025-09-14,21:54:43.000,257,11017055,-795,0,1757886882,15190.170507319992,107.93832243000361,50729.83581720001 2025-09-14,21:54:44.000,257,11016970,-795,0,1757886883,15190.285024589997,108.05815763999999,50729.85677856001 2025-09-14,21:54:45.000,257,11017021,-795,0,1757886884,15190.352387689993,108.26258241000323,50729.814855840006 2025-09-14,21:54:46.000,257,11017095,-795,0,1757886885,15190.406278169998,108.47405630999856,50729.77992024 2025-09-14,21:54:47.000,257,11017017,-795,0,1757886886,15190.365860309998,108.65733369000372,50729.71703616001 2025-09-14,21:54:48.000,257,11016997,-795,0,1757886887,15190.305233519997,108.90405324000312,50729.626203600004 2025-09-14,21:54:49.000,257,11017038,-795,0,1757886888,15190.170507319992,109.10847800999909,50729.591268 2025-09-14,21:54:50.000,257,11017000,-795,0,1757886889,15190.022308499996,109.29175539000425,50729.5563324 2025-09-14,21:54:51.000,257,11016997,-795,0,1757886890,15189.779801339995,109.39044321000256,50729.50043544001 2025-09-14,21:54:52.000,257,11016969,-795,0,1757886891,15189.416040599994,109.44683625000471,50729.52139680001 2025-09-14,21:54:53.000,257,11017048,-795,0,1757886892,15189.099434030002,109.41159060000064,50729.45152560001 2025-09-14,21:54:54.000,257,11017007,-795,0,1757886893,15188.61441971,109.43273798999871,50729.4864612 2025-09-14,21:54:55.000,257,11017018,-795,0,1757886894,15188.196768489994,109.39044321000256,50729.56331952 2025-09-14,21:54:56.000,257,11017024,-795,0,1757886895,15187.624182139996,109.31290278000233,50729.409602880005 2025-09-14,21:54:57.000,257,11017039,-795,0,1757886896,15187.20653091999,109.31290278000233,50729.58428088 2025-09-14,21:54:58.000,257,11017019,-795,0,1757886897,15186.795616009993,109.35519755999849,50729.64017784001 2025-09-14,21:54:59.000,257,11017033,-795,0,1757886898,15186.411646339991,109.4820819000015,50729.70306192 2025-09-14,21:55:00.000,257,11017034,-795,0,1757886899,15186.09503977,109.68650667000475,50729.73799752001 2025-09-14,21:55:01.000,257,11017025,-795,0,1757886900,15185.872741539999,109.9755210000003,50729.842804320004 2025-09-14,21:55:02.000,257,11017056,-795,0,1757886901,15185.738015339994,110.37732141000015,50729.83581720001 2025-09-14,21:55:03.000,257,11016986,-795,0,1757886902,15185.616761759993,110.77207269000064,50729.814855840006 2025-09-14,21:55:04.000,257,11017011,-795,0,1757886903,15185.428145079997,111.16682397000113,50729.793894480004 2025-09-14,21:55:05.000,257,11017037,-795,0,1757886904,15185.320364120002,111.56862438000098,50729.75895888 2025-09-14,21:55:06.000,257,11017048,-795,0,1757886905,15185.125011129996,111.86468784000317,50729.6611392 2025-09-14,21:55:07.000,257,11017008,-795,0,1757886906,15184.97681231,112.15370216999872,50729.71703616001 2025-09-14,21:55:08.000,257,11017041,-795,0,1757886907,15184.72756883999,112.25943912000366,50729.70306192 2025-09-14,21:55:09.000,257,11017036,-795,0,1757886908,15184.458116439993,112.30878302999918,50729.58428088 2025-09-14,21:55:10.000,257,11017037,-795,0,1757886909,15184.202136660002,112.3228812899979,50729.61921648001 2025-09-14,21:55:11.000,257,11017043,-795,0,1757886910,15183.925947949996,112.3228812899979,50729.696074800006 2025-09-14,21:55:12.000,257,11017022,-795,0,1757886911,15183.73733127,112.27353738000238,50729.58428088 2025-09-14,21:55:13.000,257,11017004,-795,0,1757886912,15183.58913244999,112.28058651000174,50729.66812632001 2025-09-14,21:55:14.000,257,11017039,-795,0,1757886913,15183.454406249999,112.31583215999854,50729.70306192 2025-09-14,21:55:15.000,257,11017052,-795,0,1757886914,15183.40725207999,112.37222520000068,50729.7310104 2025-09-14,21:55:16.000,257,11017013,-795,0,1757886915,15183.366834219989,112.54140431999986,50729.647164960006 2025-09-14,21:55:17.000,257,11017005,-795,0,1757886916,15183.387043149989,112.71763256999839,50729.68908768001 2025-09-14,21:55:18.000,257,11017023,-795,0,1757886917,15183.400515769994,112.92205734000163,50729.59825512001 2025-09-14,21:55:19.000,257,11017024,-795,0,1757886918,15183.413988389999,113.12648211000487,50729.528383920006 2025-09-14,21:55:20.000,257,11017019,-795,0,1757886919,15183.42746100999,113.38729992000299,50729.4864612 2025-09-14,21:55:21.000,257,11016957,-795,0,1757886920,15183.44766993999,113.55647904000216,50729.41659 2025-09-14,21:55:22.000,257,11017014,-795,0,1757886921,15183.454406249999,113.67631424999854,50729.43755136 2025-09-14,21:55:23.000,257,11017047,-795,0,1757886922,15183.373570529999,113.73975642000005,50729.32575744 2025-09-14,21:55:24.000,257,11017030,-795,0,1757886923,15183.265789569989,113.66926511999918,50729.26287336001 2025-09-14,21:55:25.000,257,11017024,-795,0,1757886924,15183.090645509998,113.57057730000088,50729.172040800004 2025-09-14,21:55:26.000,257,11017030,-795,0,1757886925,15182.848138349997,113.38025079000363,50729.08819536 2025-09-14,21:55:27.000,257,11017020,-795,0,1757886926,15182.63257642999,113.17582602000039,50729.172040800004 2025-09-14,21:55:28.000,257,11017002,-795,0,1757886927,15182.36986033999,113.00664690000121,50729.13011808 2025-09-14,21:55:29.000,257,11016980,-795,0,1757886928,15182.127353179989,112.88681169000483,50729.09518248001 2025-09-14,21:55:30.000,257,11017061,-795,0,1757886929,15181.911791259998,112.82336952000333,50729.09518248001 2025-09-14,21:55:31.000,257,11017029,-795,0,1757886930,15181.716438269992,112.8797625599982,50729.05325976 2025-09-14,21:55:32.000,257,11017014,-795,0,1757886931,15181.521085280001,112.9432047299997,50729.05325976 2025-09-14,21:55:33.000,257,11017012,-795,0,1757886932,15181.386359079996,113.07008907000272,50728.98338856 2025-09-14,21:55:34.000,257,11017071,-795,0,1757886933,15181.29205073999,113.21107167000446,50728.94845296001 2025-09-14,21:55:35.000,257,11017009,-795,0,1757886934,15181.265105499995,113.47188948000257,50729.03928552 2025-09-14,21:55:36.000,257,11017017,-795,0,1757886935,15181.25836919,113.6974616400039,50728.80172344001 2025-09-14,21:55:37.000,257,11017031,-795,0,1757886936,15181.366150149996,114.04991814000095,50728.91351736 2025-09-14,21:55:38.000,257,11017044,-795,0,1757886937,15181.467194799996,114.38122724999994,50728.89954312001 2025-09-14,21:55:39.000,257,11017033,-795,0,1757886938,15181.554766829991,114.73368375000427,50728.74582648 2025-09-14,21:55:40.000,257,11017015,-795,0,1757886939,15181.642338860001,115.0579437300039,50728.65499392 2025-09-14,21:55:41.000,257,11017008,-795,0,1757886940,15181.783801370002,115.33990893000009,50728.66198104001 2025-09-14,21:55:42.000,257,11017035,-795,0,1757886941,15181.905054950003,115.57957935000013,50728.6480068 2025-09-14,21:55:43.000,257,11017070,-795,0,1757886942,15182.006099599988,115.7135128200025,50728.6480068 2025-09-14,21:55:44.000,257,11016994,-795,0,1757886943,15182.046517459989,115.81924977000017,50728.522238640006 2025-09-14,21:55:45.000,257,11017022,-795,0,1757886944,15182.026308529988,115.88269194000168,50728.48031592 2025-09-14,21:55:46.000,257,11017009,-795,0,1757886945,15181.945472809988,115.97433063000062,50728.368522 2025-09-14,21:55:47.000,257,11017028,-795,0,1757886946,15181.891582329998,115.96728150000126,50728.43140608 2025-09-14,21:55:48.000,257,11017060,-795,0,1757886947,15181.804010300002,115.97433063000062,50728.44538032001 2025-09-14,21:55:49.000,257,11017033,-795,0,1757886948,15181.615393619992,115.88269194000168,50728.45935456 2025-09-14,21:55:50.000,257,11017034,-795,0,1757886949,15181.31899598,115.76285672999802,50728.44538032001 2025-09-14,21:55:51.000,257,11017057,-795,0,1757886950,15181.02933464999,115.53023544000462,50728.38948336 2025-09-14,21:55:52.000,257,11017045,-795,0,1757886951,15180.732937009998,115.29761415000394,50728.36153488 2025-09-14,21:55:53.000,257,11017020,-795,0,1757886952,15180.517375089992,115.06499286000326,50728.41743184 2025-09-14,21:55:54.000,257,11017048,-795,0,1757886953,15180.342231030001,114.9099120000028,50728.43140608 2025-09-14,21:55:55.000,257,11017065,-795,0,1757886954,15180.234450069991,114.75483114000235,50728.41044472 2025-09-14,21:55:56.000,257,11017005,-795,0,1757886955,15180.13340541999,114.66319245000341,50728.15192128 2025-09-14,21:55:57.000,257,11017038,-795,0,1757886956,15180.301813170001,114.62089766999998,50728.333586400004 2025-09-14,21:55:58.000,257,11017041,-795,0,1757886957,15180.476957229992,114.65614332000405,50728.42441896001 2025-09-14,21:55:59.000,257,11017014,-795,0,1757886958,15180.739673319993,114.747782010003,50728.368522 2025-09-14,21:56:00.000,257,11017029,-795,0,1757886959,15180.941762619994,114.83237157000258,50728.29865080001 2025-09-14,21:56:01.000,257,11017059,-795,0,1757886960,15181.19100608999,114.98040330000367,50728.29166368 2025-09-14,21:56:02.000,257,11017067,-795,0,1757886961,15181.446985869996,115.08614025000134,50728.25672808001 2025-09-14,21:56:03.000,257,11017013,-795,0,1757886962,15181.676020409992,115.35400718999881,50728.235766720005 2025-09-14,21:56:04.000,257,11017049,-795,0,1757886963,15181.790537679997,115.60072673999821,50728.08903720001 2025-09-14,21:56:05.000,257,11017050,-795,0,1757886964,15181.952209119998,115.87564281000232,50727.89339784001 2025-09-14,21:56:06.000,257,11016968,-795,0,1757886965,15181.945472809988,116.1435097499998,50727.634874400006 2025-09-14,21:56:07.000,257,11017015,-795,0,1757886966,15182.026308529988,116.48186798999814,50727.78859104 2025-09-14,21:56:08.000,257,11017008,-795,0,1757886967,15181.979154359993,116.78498057999968,50727.76762968 2025-09-14,21:56:09.000,257,11017059,-795,0,1757886968,15181.844428160002,117.07399491000251,50727.732694080005 2025-09-14,21:56:10.000,257,11017035,-795,0,1757886969,15181.669284099997,117.28546880999784,50727.71871984 2025-09-14,21:56:11.000,257,11017007,-795,0,1757886970,15181.39309538999,117.48989358000108,50727.634874400006 2025-09-14,21:56:12.000,257,11017021,-795,0,1757886971,15181.083225129994,117.63792531000217,50727.62788728001 2025-09-14,21:56:13.000,257,11017041,-795,0,1757886972,15180.766618559988,117.7154657400024,50727.72570696001 2025-09-14,21:56:14.000,257,11017017,-795,0,1757886973,15180.490429849997,117.78595704000327,50727.82352664001 2025-09-14,21:56:15.000,257,11017018,-795,0,1757886974,15180.187295899996,117.87054660000285,50727.77461680001 2025-09-14,21:56:16.000,257,11017036,-795,0,1757886975,15179.843744089994,117.84235007999814,50727.71173272 2025-09-14,21:56:17.000,257,11017021,-795,0,1757886976,15179.587764309988,117.90579224999965,50727.732694080005 2025-09-14,21:56:18.000,257,11017017,-795,0,1757886977,15179.385675010002,117.87759573000221,50727.76064256 2025-09-14,21:56:19.000,257,11017052,-795,0,1757886978,15179.203794640001,117.79300617000263,50727.90737208 2025-09-14,21:56:20.000,257,11017003,-795,0,1757886979,15179.055595819991,117.7507113899992,50727.8095524 2025-09-14,21:56:21.000,257,11017039,-795,0,1757886980,15178.95455116999,117.63792531000217,50727.76762968 2025-09-14,21:56:22.000,257,11017019,-795,0,1757886981,15178.887188069995,117.56038488000195,50727.79557816001 2025-09-14,21:56:23.000,257,11017021,-795,0,1757886982,15178.88045176,117.52513922999788,50727.74666832 2025-09-14,21:56:24.000,257,11016994,-795,0,1757886983,15178.866979139995,117.51104096999916,50727.662822880004 2025-09-14,21:56:25.000,257,11017042,-795,0,1757886984,15178.91413330999,117.55333575000259,50727.62090016 2025-09-14,21:56:26.000,257,11017007,-795,0,1757886985,15178.92086962,117.6167779200041,50727.54404184 2025-09-14,21:56:27.000,257,11017030,-795,0,1757886986,15178.93434223999,117.65907270000025,50727.516093360005 2025-09-14,21:56:28.000,257,11017056,-795,0,1757886987,15178.968023789996,117.74366225999984,50727.516093360005 2025-09-14,21:56:29.000,257,11017060,-795,0,1757886988,15178.96128748,117.80710443000135,50727.50211912 2025-09-14,21:56:30.000,257,11017009,-795,0,1757886989,15178.927605929995,117.85644834000414,50727.50211912 2025-09-14,21:56:31.000,257,11017077,-795,0,1757886990,15178.81308865999,117.90579224999965,50727.53705472001 2025-09-14,21:56:32.000,257,11017086,-795,0,1757886991,15178.69183507999,117.93398877000436,50727.52308048 2025-09-14,21:56:33.000,257,11017059,-795,0,1757886992,15178.557108879999,117.94808703000308,50727.57897744 2025-09-14,21:56:34.000,257,11016996,-795,0,1757886993,15178.361755889993,118.01152920000459,50727.58596456001 2025-09-14,21:56:35.000,257,11017052,-795,0,1757886994,15178.139457659992,118.0608731100001,50727.60692592001 2025-09-14,21:56:36.000,257,11017053,-795,0,1757886995,15177.910423119996,118.08906963000481,50727.60692592001 2025-09-14,21:56:37.000,257,11017071,-795,0,1757886996,15177.72180644,118.12431528000161,50727.732694080005 2025-09-14,21:56:38.000,257,11017028,-795,0,1757886997,15177.49950821,118.15251179999905,50727.69775848 2025-09-14,21:56:39.000,257,11017052,-795,0,1757886998,15177.283946289994,118.22300309999991,50727.62090016 2025-09-14,21:56:40.000,257,11017053,-795,0,1757886999,15177.088593299988,118.23710135999863,50727.60692592001 2025-09-14,21:56:41.000,257,11017055,-795,0,1757887000,15176.859558759992,118.23005222999927,50727.62090016 2025-09-14,21:56:42.000,257,11017067,-795,0,1757887001,15176.610315289996,118.2089048400012,50727.60692592001 2025-09-14,21:56:43.000,257,11017067,-795,0,1757887002,15176.38128075,118.18775745000312,50727.65583576001 2025-09-14,21:56:44.000,257,11017021,-795,0,1757887003,15176.105092039994,118.04677485000138,50727.55102896 2025-09-14,21:56:45.000,257,11017035,-795,0,1757887004,15175.842375949993,117.9974309399986,50727.53705472001 2025-09-14,21:56:46.000,257,11017057,-795,0,1757887005,15175.586396170002,117.90579224999965,50727.446222160004 2025-09-14,21:56:47.000,257,11017026,-795,0,1757887006,15175.4045158,117.79300617000263,50727.47417064 2025-09-14,21:56:48.000,257,11017039,-795,0,1757887007,15175.26305329,117.72956400000112,50727.55102896 2025-09-14,21:56:49.000,257,11017040,-795,0,1757887008,15175.229371739995,117.7154657400024,50727.50211912 2025-09-14,21:56:50.000,257,11017028,-795,0,1757887009,15175.188953879995,117.73661313000048,50727.43923504001 2025-09-14,21:56:51.000,257,11017042,-795,0,1757887010,15175.14179971,117.76480964999791,50727.327441120004 2025-09-14,21:56:52.000,257,11017037,-795,0,1757887011,15175.2024265,117.83530094999878,50727.26455704 2025-09-14,21:56:53.000,257,11017054,-795,0,1757887012,15175.310207459996,117.9621852900018,50727.299492640006 2025-09-14,21:56:54.000,257,11017005,-795,0,1757887013,15175.350625319996,118.11021702000289,50727.25756992 2025-09-14,21:56:55.000,257,11017015,-795,0,1757887014,15175.4045158,118.21595397000056,50727.23660856 2025-09-14,21:56:56.000,257,11017049,-795,0,1757887015,15175.42472473,118.32169091999822,50727.075904799996 2025-09-14,21:56:57.000,257,11017048,-795,0,1757887016,15175.478615209991,118.4556243900006,50727.08289192001 2025-09-14,21:56:58.000,257,11017014,-795,0,1757887017,15175.498824139991,118.44857526000123,50727.05494344001 2025-09-14,21:56:59.000,257,11017013,-795,0,1757887018,15175.539241999992,118.47677177999867,50726.95712376001 2025-09-14,21:57:00.000,257,11017015,-795,0,1757887019,15175.451669969996,118.4556243900006,50726.93616240001 2025-09-14,21:57:01.000,257,11017063,-795,0,1757887020,15175.411252109996,118.43447700000252,50726.93616240001 2025-09-14,21:57:02.000,257,11017052,-795,0,1757887021,15175.310207459996,118.39218221999909,50726.85231696 2025-09-14,21:57:03.000,257,11017002,-795,0,1757887022,15175.19569018999,118.32874005000485,50726.92218816 2025-09-14,21:57:04.000,257,11017057,-795,0,1757887023,15175.04075506,118.35693657000229,50726.95013664 2025-09-14,21:57:05.000,257,11017027,-795,0,1757887024,15174.872347309989,118.37808396000037,50726.964110880006 2025-09-14,21:57:06.000,257,11017034,-795,0,1757887025,15174.724148489993,118.44152613000188,50726.908213919996 2025-09-14,21:57:07.000,257,11017036,-795,0,1757887026,15174.549004430002,118.51201743000274,50726.93616240001 2025-09-14,21:57:08.000,257,11017031,-795,0,1757887027,15174.421014539992,118.59660699000233,50726.796420000006 2025-09-14,21:57:09.000,257,11017023,-795,0,1757887028,15174.441223469992,118.68824568000127,50726.894239680005 2025-09-14,21:57:10.000,257,11017024,-795,0,1757887029,15174.400805609992,118.79398262999894,50726.908213919996 2025-09-14,21:57:11.000,257,11017033,-795,0,1757887030,15174.346915130001,118.94201436000003,50726.81738136001 2025-09-14,21:57:12.000,257,11017068,-795,0,1757887031,15174.407541920002,119.02660391999962,50726.80340712 2025-09-14,21:57:13.000,257,11017040,-795,0,1757887032,15174.474905019997,119.21693043000414,50726.7614844 2025-09-14,21:57:14.000,257,11017003,-795,0,1757887033,15174.501850259992,119.34381476999988,50726.67065184001 2025-09-14,21:57:15.000,257,11017020,-795,0,1757887034,15174.549004430002,119.52004301999841,50726.64270336 2025-09-14,21:57:16.000,257,11017034,-795,0,1757887035,15174.555740739997,119.63987823000207,50726.61475488 2025-09-14,21:57:17.000,257,11017003,-795,0,1757887036,15174.629840149988,119.7808608300038,50726.68462608 2025-09-14,21:57:18.000,257,11017027,-795,0,1757887037,15174.623103839993,119.93594169000426,50726.607767760004 2025-09-14,21:57:19.000,257,11017047,-795,0,1757887038,15174.623103839993,120.11216994000279,50726.558857920005 2025-09-14,21:57:20.000,257,11017011,-795,0,1757887039,15174.609631220002,120.3095455799994,50726.50296096001 2025-09-14,21:57:21.000,257,11017047,-795,0,1757887040,15174.609631220002,120.47872469999857,50726.50296096001 2025-09-14,21:57:22.000,257,11017051,-795,0,1757887041,15174.555740739997,120.66905121000309,50726.49597384 2025-09-14,21:57:23.000,257,11017032,-795,0,1757887042,15174.461432399992,120.88757423999778,50726.41212840001 2025-09-14,21:57:24.000,257,11017048,-795,0,1757887043,15174.340178819992,120.98626206000336,50726.49597384 2025-09-14,21:57:25.000,257,11017002,-795,0,1757887044,15174.16503476,121.08494988000166,50726.45405112001 2025-09-14,21:57:26.000,257,11017019,-795,0,1757887045,15174.00336332,121.16953944000124,50726.31430872001 2025-09-14,21:57:27.000,257,11017076,-795,0,1757887046,15173.81474663999,121.26822725999955,50726.3771928 2025-09-14,21:57:28.000,257,11017043,-795,0,1757887047,15173.680020439999,121.31757117000234,50726.43308976001 2025-09-14,21:57:29.000,257,11017027,-795,0,1757887048,15173.558766859998,121.36691507999785,50726.45405112001 2025-09-14,21:57:30.000,257,11017062,-795,0,1757887049,15173.410568040003,121.42330812,50726.43308976001 2025-09-14,21:57:31.000,257,11017013,-795,0,1757887050,15173.275841839997,121.5219959399983,50726.43308976001 2025-09-14,21:57:32.000,257,11017042,-795,0,1757887051,15173.154588259997,121.62068376000389,50726.41911552 2025-09-14,21:57:33.000,257,11017065,-795,0,1757887052,15172.972707889996,121.72642071000155,50726.32828296 2025-09-14,21:57:34.000,257,11017021,-795,0,1757887053,15172.851454309995,121.79691201000242,50726.223476160005 2025-09-14,21:57:35.000,257,11017011,-795,0,1757887054,15172.669573939995,121.93789461000415,50726.25142464 2025-09-14,21:57:36.000,257,11017068,-795,0,1757887055,15172.487693569994,122.10002460000396,50726.26539888001 2025-09-14,21:57:37.000,257,11017041,-795,0,1757887056,15172.386648919994,122.21985981000034,50726.237450399996 2025-09-14,21:57:38.000,257,11017041,-795,0,1757887057,15172.171087000002,122.34674415000336,50726.25142464 2025-09-14,21:57:39.000,257,11017071,-795,0,1757887058,15171.989206630002,122.48067761999846,50726.25841176 2025-09-14,21:57:40.000,257,11017007,-795,0,1757887059,15171.793853639996,122.61461109000084,50726.24443752001 2025-09-14,21:57:41.000,257,11016988,-795,0,1757887060,15171.59850064999,122.74854456000321,50726.25142464 2025-09-14,21:57:42.000,257,11017029,-795,0,1757887061,15171.37620241999,122.9318219400011,50726.2025148 2025-09-14,21:57:43.000,257,11017035,-795,0,1757887062,15171.180849429998,123.04460801999812,50726.25841176 2025-09-14,21:57:44.000,257,11017047,-795,0,1757887063,15170.945078579993,123.20673800999793,50726.3073216 2025-09-14,21:57:45.000,257,11017059,-795,0,1757887064,15170.722780349992,123.36181886999839,50726.3073216 2025-09-14,21:57:46.000,257,11017036,-795,0,1757887065,15170.493745809996,123.47460495000269,50726.32129584 2025-09-14,21:57:47.000,257,11017033,-795,0,1757887066,15170.24450234,123.61558755000442,50726.342257200005 2025-09-14,21:57:48.000,257,11017016,-795,0,1757887067,15170.022204109999,123.69312798000465,50726.35623144 2025-09-14,21:57:49.000,257,11017058,-795,0,1757887068,15169.833587429988,123.79886493000231,50726.342257200005 2025-09-14,21:57:50.000,257,11017037,-795,0,1757887069,15169.665179679992,123.89755275000061,50726.35623144 2025-09-14,21:57:51.000,257,11017031,-795,0,1757887070,15169.476562999997,124.00328969999828,50726.440076880004 2025-09-14,21:57:52.000,257,11017013,-795,0,1757887071,15169.28121000999,124.0949283900045,50726.43308976001 2025-09-14,21:57:53.000,257,11017054,-795,0,1757887072,15169.13974749999,124.13722317000065,50726.46802536 2025-09-14,21:57:54.000,257,11017058,-795,0,1757887073,15168.971339749995,124.21476360000088,50726.41911552 2025-09-14,21:57:55.000,257,11017022,-795,0,1757887074,15168.796195689989,124.25705838000431,50726.36321856001 2025-09-14,21:57:56.000,257,11017032,-795,0,1757887075,15168.715359969989,124.34869707000325,50726.32129584 2025-09-14,21:57:57.000,257,11017047,-795,0,1757887076,15168.621051629998,124.37689359000069,50726.38417992001 2025-09-14,21:57:58.000,257,11017016,-795,0,1757887077,15168.546952219993,124.39804097999877,50726.26539888001 2025-09-14,21:57:59.000,257,11017036,-795,0,1757887078,15168.472852810002,124.45443402000092,50726.25142464 2025-09-14,21:58:00.000,257,11017040,-795,0,1757887079,15168.398753399997,124.44738489000156,50726.15360496 2025-09-14,21:58:01.000,257,11017084,-795,0,1757887080,15168.371808160002,124.41918837000412,50726.174566320005 2025-09-14,21:58:02.000,257,11017050,-795,0,1757887081,15168.378544469997,124.41213924000476,50726.13963072 2025-09-14,21:58:03.000,257,11017040,-795,0,1757887082,15168.331390300002,124.36984446000133,50726.08373376 2025-09-14,21:58:04.000,257,11017061,-795,0,1757887083,15168.243818269992,124.37689359000069,50725.957965600006 2025-09-14,21:58:05.000,257,11017047,-795,0,1757887084,15168.149509930001,124.35574620000261,50725.937004240004 2025-09-14,21:58:06.000,257,11017016,-795,0,1757887085,15168.082146829991,124.3275496799979,50725.87412016 2025-09-14,21:58:07.000,257,11017028,-795,0,1757887086,15168.00804742,124.34869707000325,50725.8531588 2025-09-14,21:58:08.000,257,11017007,-795,0,1757887087,15167.893530149995,124.31345141999918,50725.748352 2025-09-14,21:58:09.000,257,11017048,-795,0,1757887088,15167.82616705,124.35574620000261,50725.720403520005 2025-09-14,21:58:10.000,257,11017043,-795,0,1757887089,15167.792485499995,124.40509010999813,50725.71341640001 2025-09-14,21:58:11.000,257,11017042,-795,0,1757887090,15167.812694429995,124.475581409999,50725.748352 2025-09-14,21:58:12.000,257,11017042,-795,0,1757887091,15167.832903359995,124.56722009999794,50725.69944216 2025-09-14,21:58:13.000,257,11017013,-795,0,1757887092,15167.81943073999,124.65885879000416,50725.57367400001 2025-09-14,21:58:14.000,257,11017043,-795,0,1757887093,15167.812694429995,124.71525182999903,50725.54572552001 2025-09-14,21:58:15.000,257,11017102,-795,0,1757887094,15167.83963966999,124.77164487000118,50725.4688672 2025-09-14,21:58:16.000,257,11017021,-795,0,1757887095,15167.81943073999,124.82803791000333,50725.46188008 2025-09-14,21:58:17.000,257,11016998,-795,0,1757887096,15167.873321219995,124.7857431299999,50725.51777704 2025-09-14,21:58:18.000,257,11017049,-795,0,1757887097,15167.88005752999,124.77164487000118,50725.51777704 2025-09-14,21:58:19.000,257,11016976,-795,0,1757887098,15167.832903359995,124.68000618000224,50725.566686879996 2025-09-14,21:58:20.000,257,11017003,-795,0,1757887099,15167.81943073999,124.60951488000137,50725.59463536001 2025-09-14,21:58:21.000,257,11017049,-795,0,1757887100,15167.76554026,124.5390235800005,50725.65751944 2025-09-14,21:58:22.000,257,11017055,-795,0,1757887101,15167.7251224,124.45443402000092,50725.62957096 2025-09-14,21:58:23.000,257,11017030,-795,0,1757887102,15167.563450959999,124.40509010999813,50725.65751944 2025-09-14,21:58:24.000,257,11017069,-795,0,1757887103,15167.381570589998,124.36279533000197,50725.55969976 2025-09-14,21:58:25.000,257,11017015,-795,0,1757887104,15167.287262249993,124.30640228999982,50725.55969976 2025-09-14,21:58:26.000,257,11017032,-795,0,1757887105,15167.085172949992,124.30640228999982,50725.49681568001 2025-09-14,21:58:27.000,257,11017041,-795,0,1757887106,15166.936974129996,124.28525490000175,50725.51078992 2025-09-14,21:58:28.000,257,11017050,-795,0,1757887107,15166.80224792999,124.27820577000239,50725.5387384 2025-09-14,21:58:29.000,257,11017054,-795,0,1757887108,15166.70120327999,124.36279533000197,50725.54572552001 2025-09-14,21:58:30.000,257,11017078,-795,0,1757887109,15166.57994969999,124.38394272000005,50725.41297024 2025-09-14,21:58:31.000,257,11017029,-795,0,1757887110,15166.56647708,124.43328663000284,50725.47585432001 2025-09-14,21:58:32.000,257,11017046,-795,0,1757887111,15166.53953183999,124.50377793000371,50725.37104752 2025-09-14,21:58:33.000,257,11017063,-795,0,1757887112,15166.613631249995,124.5390235800005,50725.40598312001 2025-09-14,21:58:34.000,257,11017088,-795,0,1757887113,15166.66752173,124.56017096999858,50725.37104752 2025-09-14,21:58:35.000,257,11017073,-795,0,1757887114,15166.694466969995,124.6377113999988,50725.231305119996 2025-09-14,21:58:36.000,257,11017024,-795,0,1757887115,15166.78877531,124.73639922000439,50725.17540816 2025-09-14,21:58:37.000,257,11017037,-795,0,1757887116,15166.91002889,124.77164487000118,50725.231305119996 2025-09-14,21:58:38.000,257,11016996,-795,0,1757887117,15166.990864610001,124.87738181999885,50725.168421040005 2025-09-14,21:58:39.000,257,11017056,-795,0,1757887118,15167.044755089992,125.03951180999866,50725.10553696 2025-09-14,21:58:40.000,257,11017053,-795,0,1757887119,15167.152536050002,125.17344528000103,50725.04265288001 2025-09-14,21:58:41.000,257,11017023,-795,0,1757887120,15167.287262249993,125.3426244000002,50724.87496200001 2025-09-14,21:58:42.000,257,11017008,-795,0,1757887121,15167.415252139988,125.47655787000258,50724.95880744 2025-09-14,21:58:43.000,257,11017081,-795,0,1757887122,15167.435461069988,125.63868786000239,50724.86098776 2025-09-14,21:58:44.000,257,11017055,-795,0,1757887123,15167.448933689993,125.79376872000284,50724.86098776 2025-09-14,21:58:45.000,257,11017039,-795,0,1757887124,15167.415252139988,125.92770218999794,50724.88893624 2025-09-14,21:58:46.000,257,11017056,-795,0,1757887125,15167.280525939997,125.99819348999881,50724.74919384 2025-09-14,21:58:47.000,257,11017028,-795,0,1757887126,15167.152536050002,126.00524261999817,50724.81207792 2025-09-14,21:58:48.000,257,11017041,-795,0,1757887127,15167.017809849996,125.92065305999859,50724.763168080004 2025-09-14,21:58:49.000,257,11017023,-795,0,1757887128,15166.8494021,125.84311262999836,50724.79810368 2025-09-14,21:58:50.000,257,11017016,-795,0,1757887129,15166.66078541999,125.7373756800007,50724.7701552 2025-09-14,21:58:51.000,257,11017032,-795,0,1757887130,15166.48564136,125.63163873000303,50724.714258240005 2025-09-14,21:58:52.000,257,11016981,-795,0,1757887131,15166.425014569999,125.5893439499996,50724.74919384 2025-09-14,21:58:53.000,257,11017042,-795,0,1757887132,15166.350915159994,125.4554104800045,50724.81207792 2025-09-14,21:58:54.000,257,11017058,-795,0,1757887133,15166.243134199998,125.38491918000364,50724.73521960001 2025-09-14,21:58:55.000,257,11017040,-795,0,1757887134,15166.182507409998,125.29328049000469,50724.728232479996 2025-09-14,21:58:56.000,257,11017017,-795,0,1757887135,15166.115144310003,125.28623135999806,50724.64438704 2025-09-14,21:58:57.000,257,11017014,-795,0,1757887136,15166.155562169988,125.2791822299987,50724.700284 2025-09-14,21:58:58.000,257,11017059,-795,0,1757887137,15166.182507409998,125.31442788000277,50724.70727112001 2025-09-14,21:58:59.000,257,11017025,-795,0,1757887138,15166.155562169988,125.37787005000428,50724.68630976001 2025-09-14,21:59:00.000,257,11017073,-795,0,1757887139,15166.175771099988,125.44836134999787,50724.60246432 2025-09-14,21:59:01.000,257,11017037,-795,0,1757887140,15166.121880619998,125.51885264999873,50724.63739992001 2025-09-14,21:59:02.000,257,11017020,-795,0,1757887141,15166.074726450002,125.60344220999832,50724.546567360005 2025-09-14,21:59:03.000,257,11017030,-795,0,1757887142,15166.000627039997,125.63868786000239,50724.497657520005 2025-09-14,21:59:04.000,257,11017024,-795,0,1757887143,15165.973681800002,125.71622829000262,50724.50464464 2025-09-14,21:59:05.000,257,11017018,-795,0,1757887144,15165.940000249997,125.8008178500022,50724.56752872001 2025-09-14,21:59:06.000,257,11016949,-795,0,1757887145,15165.852428220001,125.90655479999987,50724.49067040001 2025-09-14,21:59:07.000,257,11017029,-795,0,1757887146,15165.832219290001,125.99819348999881,50724.546567360005 2025-09-14,21:59:08.000,257,11017043,-795,0,1757887147,15165.778328809996,126.1955691300027,50724.427786320004 2025-09-14,21:59:09.000,257,11017052,-795,0,1757887148,15165.764856189991,126.37884651000059,50724.49067040001 2025-09-14,21:59:10.000,257,11017039,-795,0,1757887149,15165.704229399991,126.56917301999783,50724.34394088 2025-09-14,21:59:11.000,257,11017016,-795,0,1757887150,15165.663811539991,126.80179430999851,50724.41381208 2025-09-14,21:59:12.000,257,11017030,-795,0,1757887151,15165.58297581999,126.98507169000368,50724.33695376 2025-09-14,21:59:13.000,257,11017034,-795,0,1757887152,15165.56276688999,127.22474211000372,50724.32297952001 2025-09-14,21:59:14.000,257,11017028,-795,0,1757887153,15165.475194859995,127.42211775000033,50724.30900528 2025-09-14,21:59:15.000,257,11017024,-795,0,1757887154,15165.353941279995,127.59834599999886,50724.26708256 2025-09-14,21:59:16.000,257,11016998,-795,0,1757887155,15165.19900614999,127.81686903000082,50724.13432728001 2025-09-14,21:59:17.000,257,11017038,-795,0,1757887156,15165.124906739999,128.00719553999807,50724.23214696001 2025-09-14,21:59:18.000,257,11017049,-795,0,1757887157,15164.949762679993,128.1481781399998,50724.26708256 2025-09-14,21:59:19.000,257,11017018,-795,0,1757887158,15164.761145999997,128.26801335000346,50724.1413144 2025-09-14,21:59:20.000,257,11017039,-795,0,1757887159,15164.552320390001,128.37375030000112,50724.09939168 2025-09-14,21:59:21.000,257,11017033,-795,0,1757887160,15164.40412156999,128.48653637999814,50724.12035304 2025-09-14,21:59:22.000,257,11017004,-795,0,1757887161,15164.24918644,128.56407680999837,50724.07843032 2025-09-14,21:59:23.000,257,11017006,-795,0,1757887162,15164.12119654999,128.63456810999924,50724.19022424 2025-09-14,21:59:24.000,257,11017017,-795,0,1757887163,15164.006679279999,128.74735419000353,50724.19022424 2025-09-14,21:59:25.000,257,11017052,-795,0,1757887164,15163.952788799994,128.90948418000335,50724.19022424 2025-09-14,21:59:26.000,257,11017040,-795,0,1757887165,15163.831535219993,129.00817200000165,50724.03650760001 2025-09-14,21:59:27.000,257,11017023,-795,0,1757887166,15163.764172119998,129.1632528600021,50724.15528864001 2025-09-14,21:59:28.000,257,11017055,-795,0,1757887167,15163.703545329998,129.33948111000063,50724.113365920006 2025-09-14,21:59:29.000,257,11017054,-795,0,1757887168,15163.656391160002,129.48046371000237,50724.06445608001 2025-09-14,21:59:30.000,257,11017094,-795,0,1757887169,15163.602500679997,129.6566919600009,50723.96663640001 2025-09-14,21:59:31.000,257,11017051,-795,0,1757887170,15163.562082819997,129.7060358700037,50724.057468959996 2025-09-14,21:59:32.000,257,11017046,-795,0,1757887171,15163.454301860002,129.8188219500007,50724.06445608001 2025-09-14,21:59:33.000,257,11017030,-795,0,1757887172,15163.299366729996,129.81177282000135,50723.994584880005 2025-09-14,21:59:34.000,257,11017014,-795,0,1757887173,15163.09054112,129.83292020999943,50724.043494720005 2025-09-14,21:59:35.000,257,11017097,-795,0,1757887174,15162.88171550999,129.82587108000007,50724.01554624001 2025-09-14,21:59:36.000,257,11017043,-795,0,1757887175,15162.585317869998,129.8399693399988,50723.889778079996 2025-09-14,21:59:37.000,257,11017023,-795,0,1757887176,15162.336074400002,129.8188219500007,50724.057468959996 2025-09-14,21:59:38.000,257,11017050,-795,0,1757887177,15162.073358310001,129.86111673000414,50724.09939168 2025-09-14,21:59:39.000,257,11017056,-795,0,1757887178,15161.78369697999,129.93160802999773,50724.043494720005 2025-09-14,21:59:40.000,257,11017012,-795,0,1757887179,15161.527717199999,130.00914845999796,50724.02253336 2025-09-14,21:59:41.000,257,11017064,-795,0,1757887180,15161.305418969998,130.13603280000098,50723.97362352 2025-09-14,21:59:42.000,257,11017055,-795,0,1757887181,15161.123538599997,130.262917140004,50724.001572 2025-09-14,21:59:43.000,257,11016991,-795,0,1757887182,15160.955130850001,130.43914539000252,50723.924713680004 2025-09-14,21:59:44.000,257,11017046,-795,0,1757887183,15160.81366834,130.54488234000019,50723.90375232 2025-09-14,21:59:45.000,257,11017037,-795,0,1757887184,15160.69241476,130.6083245100017,50723.875803840005 2025-09-14,21:59:46.000,257,11017068,-795,0,1757887185,15160.57116118,130.76340537000215,50723.86881672001 2025-09-14,21:59:47.000,257,11017044,-795,0,1757887186,15160.44317128999,130.8057001499983,50723.84086824 2025-09-14,21:59:48.000,257,11017059,-795,0,1757887187,15160.294972469994,130.82684754000366,50723.81990688001 2025-09-14,21:59:49.000,257,11017056,-795,0,1757887188,15160.126564719998,130.79865101999894,50723.708112960005 2025-09-14,21:59:50.000,257,11017041,-795,0,1757887189,15160.025520069998,130.76340537000215,50723.75003568001 2025-09-14,21:59:51.000,257,11017045,-795,0,1757887190,15159.931211729992,130.74225798000407,50723.73606144 2025-09-14,21:59:52.000,257,11017079,-795,0,1757887191,15159.836903390002,130.6435701599985,50723.70112584001 2025-09-14,21:59:53.000,257,11017031,-795,0,1757887192,15159.789749219992,130.59422625000298,50723.73606144 2025-09-14,21:59:54.000,257,11017027,-795,0,1757887193,15159.715649810001,130.60127538000233,50723.67317736 2025-09-14,21:59:55.000,257,11017025,-795,0,1757887194,15159.661759329996,130.59422625000298,50723.68016448001 2025-09-14,21:59:56.000,257,11017087,-795,0,1757887195,15159.520296819996,130.59422625000298,50723.64522888 2025-09-14,21:59:57.000,257,11016983,-795,0,1757887196,15159.42598847999,130.6435701599985,50723.73606144 2025-09-14,21:59:58.000,257,11017066,-795,0,1757887197,15159.28452596999,130.66471755000384,50723.64522888 2025-09-14,21:59:59.000,257,11017014,-795,0,1757887198,15159.109381909999,130.68586494000192,50723.63125464001 2025-09-14,22:00:00.000,257,11017028,-795,0,1757887199,15159.028546189998,130.72815971999808,50723.589331920004 2025-09-14,22:00:01.000,257,11017064,-795,0,1757887200,15158.907292609998,130.74930711000343,50723.62426752 2025-09-14,22:00:02.000,257,11017037,-795,0,1757887201,15158.819720580002,130.74930711000343,50723.60330616001 2025-09-14,22:00:03.000,257,11017032,-795,0,1757887202,15158.711939619992,130.68586494000192,50723.60330616001 2025-09-14,22:00:04.000,257,11017070,-795,0,1757887203,15158.617631280002,130.6224227700004,50723.477538 2025-09-14,22:00:05.000,257,11017055,-795,0,1757887204,15158.583949729997,130.54488234000019,50723.51946072 2025-09-14,22:00:06.000,257,11016994,-795,0,1757887205,15158.476168770001,130.48848929999804,50723.45657664 2025-09-14,22:00:07.000,257,11017019,-795,0,1757887206,15158.422278289996,130.3968506099991,50723.540422080005 2025-09-14,22:00:08.000,257,11017062,-795,0,1757887207,15158.34817887999,130.34045757000422,50723.50548648 2025-09-14,22:00:09.000,257,11017028,-795,0,1757887208,15158.31449733,130.29111366000143,50723.540422080005 2025-09-14,22:00:10.000,257,11017016,-795,0,1757887209,15158.19324375,130.32635930999822,50723.45657664 2025-09-14,22:00:11.000,257,11017030,-795,0,1757887210,15158.179771129995,130.38980147999973,50723.41465392001 2025-09-14,22:00:12.000,257,11017064,-795,0,1757887211,15158.20671636999,130.47439103999932,50723.41465392001 2025-09-14,22:00:13.000,257,11017050,-795,0,1757887212,15158.260606849995,130.54488234000019,50723.40067968 2025-09-14,22:00:14.000,257,11016978,-795,0,1757887213,15158.321233639996,130.62947189999977,50723.30984712 2025-09-14,22:00:15.000,257,11017020,-795,0,1757887214,15158.39533305,130.76340537000215,50723.19805320001 2025-09-14,22:00:16.000,257,11017008,-795,0,1757887215,15158.482905079996,130.82684754000366,50723.11420776 2025-09-14,22:00:17.000,257,11017006,-795,0,1757887216,15158.530059249992,130.90438797000388,50723.086259280004 2025-09-14,22:00:18.000,257,11017053,-795,0,1757887217,15158.536795560001,130.93258449000132,50723.07228504 2025-09-14,22:00:19.000,257,11017016,-795,0,1757887218,15158.530059249992,130.91143710000324,50722.96049112001 2025-09-14,22:00:20.000,257,11017041,-795,0,1757887219,15158.496377700001,130.8550440600011,50722.8486972 2025-09-14,22:00:21.000,257,11016980,-795,0,1757887220,15158.41554198,130.84094580000237,50722.85568432 2025-09-14,22:00:22.000,257,11017037,-795,0,1757887221,15158.476168770001,130.79865101999894,50722.90459416 2025-09-14,22:00:23.000,257,11017060,-795,0,1757887222,15158.536795560001,130.78455276000022,50722.90459416 2025-09-14,22:00:24.000,257,11017018,-795,0,1757887223,15158.590686039992,130.84094580000237,50722.89760704 2025-09-14,22:00:25.000,257,11017079,-795,0,1757887224,15158.705203309997,130.8691423199998,50722.91158128001 2025-09-14,22:00:26.000,257,11017024,-795,0,1757887225,15158.806247959998,130.93963362000068,50722.771838880006 2025-09-14,22:00:27.000,257,11017047,-795,0,1757887226,15158.900556299988,130.9678301399981,50722.820748720005 2025-09-14,22:00:28.000,257,11017028,-795,0,1757887227,15158.900556299988,131.0171740500009,50722.81376160001 2025-09-14,22:00:29.000,257,11017067,-795,0,1757887228,15158.981392019989,131.00307579000219,50722.771838880006 2025-09-14,22:00:30.000,257,11017034,-795,0,1757887229,15158.988128329998,131.03832143999898,50722.79978736 2025-09-14,22:00:31.000,257,11017038,-795,0,1757887230,15159.021809879989,130.98897753000347,50722.79978736 2025-09-14,22:00:32.000,257,11017055,-795,0,1757887231,15159.048755119999,130.8691423199998,50722.6390836 2025-09-14,22:00:33.000,257,11017042,-795,0,1757887232,15159.129590839999,130.69996320000064,50722.68100632 2025-09-14,22:00:34.000,257,11017037,-795,0,1757887233,15159.129590839999,130.56602972999826,50722.68799344 2025-09-14,22:00:35.000,257,11017038,-795,0,1757887234,15159.237371799994,130.37570322000101,50722.68100632 2025-09-14,22:00:36.000,257,11017064,-795,0,1757887235,15159.31147121,130.18537671000377,50722.66004496 2025-09-14,22:00:37.000,257,11017026,-795,0,1757887236,15159.41251586,130.0655415000001,50722.63209648 2025-09-14,22:00:38.000,257,11017035,-795,0,1757887237,15159.479878959995,129.86111673000414,50722.604148000006 2025-09-14,22:00:39.000,257,11017000,-795,0,1757887238,15159.601132539996,129.74128152000048,50722.59017376 2025-09-14,22:00:40.000,257,11017017,-795,0,1757887239,15159.742595049996,129.61439718000474,50722.52728968001 2025-09-14,22:00:41.000,257,11017015,-795,0,1757887240,15159.958156970002,129.51570935999916,50722.52030256 2025-09-14,22:00:42.000,257,11017031,-795,0,1757887241,15160.092883169993,129.50161110000045,50722.548251039996 2025-09-14,22:00:43.000,257,11017071,-795,0,1757887242,15160.268027229999,129.4593163200043,50722.40152152 2025-09-14,22:00:44.000,257,11017015,-795,0,1757887243,15160.369071879999,129.43111979999958,50722.366585920005 2025-09-14,22:00:45.000,257,11016998,-795,0,1757887244,15160.517270699995,129.42407067000022,50722.35959880001 2025-09-14,22:00:46.000,257,11016978,-795,0,1757887245,15160.62505165999,129.43816892999894,50722.247804880004 2025-09-14,22:00:47.000,257,11017055,-795,0,1757887246,15160.64526058999,129.4452180599983,50722.31068896001 2025-09-14,22:00:48.000,257,11017044,-795,0,1757887247,15160.6519969,129.4452180599983,50722.247804880004 2025-09-14,22:00:49.000,257,11017028,-795,0,1757887248,15160.60484272999,129.45226718999766,50722.21286928001 2025-09-14,22:00:50.000,257,11017009,-795,0,1757887249,15160.55095225,129.4452180599983,50722.268766240006 2025-09-14,22:00:51.000,257,11017063,-795,0,1757887250,15160.49032546,129.473414580003,50722.19190792001 2025-09-14,22:00:52.000,257,11017054,-795,0,1757887251,15160.50379807999,129.53685675000452,50722.15697232 2025-09-14,22:00:53.000,257,11017034,-795,0,1757887252,15160.557688559995,129.6214463100041,50722.20588216 2025-09-14,22:00:54.000,257,11017101,-795,0,1757887253,15160.57116118,129.71308500000305,50722.15697232 2025-09-14,22:00:55.000,257,11017033,-795,0,1757887254,15160.57116118,129.74128152000048,50722.080114000004 2025-09-14,22:00:56.000,257,11017016,-795,0,1757887255,15160.56442486999,129.79062543000327,50721.99626856 2025-09-14,22:00:57.000,257,11017053,-795,0,1757887256,15160.58463379999,129.78357630000392,50722.05915264 2025-09-14,22:00:58.000,257,11017014,-795,0,1757887257,15160.60484272999,129.82587108000007,50721.9403716 2025-09-14,22:00:59.000,257,11017049,-795,0,1757887258,15160.68567844999,129.84701846999815,50721.94735872 2025-09-14,22:01:00.000,257,11017020,-795,0,1757887259,15160.739568929996,129.82587108000007,50721.912423120004 2025-09-14,22:01:01.000,257,11017010,-795,0,1757887260,15160.83387727,129.81177282000135,50721.89844888 2025-09-14,22:01:02.000,257,11017020,-795,0,1757887261,15160.860822509996,129.7060358700037,50721.85652616001 2025-09-14,22:01:03.000,257,11017049,-795,0,1757887262,15160.881031439996,129.5580041400026,50721.79364208 2025-09-14,22:01:04.000,257,11017030,-795,0,1757887263,15160.867558819991,129.41702154000086,50721.75171936 2025-09-14,22:01:05.000,257,11017059,-795,0,1757887264,15160.894504060001,129.20554763999826,50721.70979664001 2025-09-14,22:01:06.000,257,11017040,-795,0,1757887265,15160.887767749991,129.02931938999973,50721.60498984 2025-09-14,22:01:07.000,257,11017056,-795,0,1757887266,15160.928185609991,128.86014027000056,50721.70280952 2025-09-14,22:01:08.000,257,11017023,-795,0,1757887267,15160.928185609991,128.6698137600033,50721.695822400005 2025-09-14,22:01:09.000,257,11016995,-795,0,1757887268,15160.948394539992,128.5076837700035,50721.80761632001 2025-09-14,22:01:10.000,257,11017040,-795,0,1757887269,15160.948394539992,128.3103081299996,50721.78665496001 2025-09-14,22:01:11.000,257,11017023,-795,0,1757887270,15160.914712990001,128.19047292000323,50721.67486104 2025-09-14,22:01:12.000,257,11017013,-795,0,1757887271,15160.881031439996,128.04244119000214,50721.60498984 2025-09-14,22:01:13.000,257,11017015,-795,0,1757887272,15160.860822509996,127.90850771999976,50721.65389968 2025-09-14,22:01:14.000,257,11017030,-795,0,1757887273,15160.881031439996,127.76752511999803,50721.8006292 2025-09-14,22:01:15.000,257,11017042,-795,0,1757887274,15160.894504060001,127.64768991000165,50721.87748752001 2025-09-14,22:01:16.000,257,11017019,-795,0,1757887275,15160.934921920001,127.59834599999886,50721.82857768 2025-09-14,22:01:17.000,257,11017013,-795,0,1757887276,15161.056175500002,127.54900209000334,50721.70979664001 2025-09-14,22:01:18.000,257,11017019,-795,0,1757887277,15161.224583249998,127.56310035000206,50721.75870648001 2025-09-14,22:01:19.000,257,11017050,-795,0,1757887278,15161.419936239989,127.59834599999886,50721.77966784 2025-09-14,22:01:20.000,257,11017045,-795,0,1757887279,15161.615289229994,127.67588642999908,50721.66787392001 2025-09-14,22:01:21.000,257,11016985,-795,0,1757887280,15161.81064222,127.82391816000018,50721.6259512 2025-09-14,22:01:22.000,257,11017026,-795,0,1757887281,15161.95210473,127.99309727999935,50721.65389968 2025-09-14,22:01:23.000,257,11017026,-795,0,1757887282,15162.05314938,128.12703075000172,50721.646912560005 2025-09-14,22:01:24.000,257,11017083,-795,0,1757887283,15162.120512479996,128.31735725999897,50721.56306712 2025-09-14,22:01:25.000,257,11017039,-795,0,1757887284,15162.113776170001,128.4583398600007,50721.59101560001 2025-09-14,22:01:26.000,257,11017045,-795,0,1757887285,15161.95210473,128.57112593999773,50721.528131520005 2025-09-14,22:01:27.000,257,11017000,-795,0,1757887286,15161.87126901,128.62751897999988,50721.61197696 2025-09-14,22:01:28.000,257,11017009,-795,0,1757887287,15161.696124949995,128.58522420000372,50721.53511864 2025-09-14,22:01:29.000,257,11017022,-795,0,1757887288,15161.534453509994,128.56407680999837,50721.61896408001 2025-09-14,22:01:30.000,257,11017049,-795,0,1757887289,15161.339100519988,128.57817507000436,50721.59101560001 2025-09-14,22:01:31.000,257,11017039,-795,0,1757887290,15161.197638010002,128.57817507000436,50721.63992544001 2025-09-14,22:01:32.000,257,11017035,-795,0,1757887291,15161.029230259992,128.57112593999773,50721.6259512 2025-09-14,22:01:33.000,257,11017018,-795,0,1757887292,15160.914712990001,128.59932246000244,50721.65389968 2025-09-14,22:01:34.000,257,11017029,-795,0,1757887293,15160.74630523999,128.57817507000436,50721.63992544001 2025-09-14,22:01:35.000,257,11017046,-795,0,1757887294,15160.60484272999,128.5429294200003,50721.6259512 2025-09-14,22:01:36.000,257,11017047,-795,0,1757887295,15160.48358914999,128.45129073000135,50721.58402848 2025-09-14,22:01:37.000,257,11017036,-795,0,1757887296,15160.355599259994,128.38784855999984,50721.61197696 2025-09-14,22:01:38.000,257,11017044,-795,0,1757887297,15160.268027229999,128.33850465000432,50721.61197696 2025-09-14,22:01:39.000,257,11016952,-795,0,1757887298,15160.301708779989,128.2962098700009,50721.577041360004 2025-09-14,22:01:40.000,257,11017014,-795,0,1757887299,15160.369071879999,128.37375030000112,50721.57005424001 2025-09-14,22:01:41.000,257,11016994,-795,0,1757887300,15160.42969867,128.49358551000478,50721.577041360004 2025-09-14,22:01:42.000,257,11017030,-795,0,1757887301,15160.537479629995,128.54997854999965,50721.6259512 2025-09-14,22:01:43.000,257,11017041,-795,0,1757887302,15160.57116118,128.51473290000285,50721.60498984 2025-09-14,22:01:44.000,257,11017068,-795,0,1757887303,15160.56442486999,128.46538899000006,50721.63992544001 2025-09-14,22:01:45.000,257,11017054,-795,0,1757887304,15160.52400700999,128.40899594999792,50721.61896408001 2025-09-14,22:01:46.000,257,11017045,-795,0,1757887305,15160.436434979994,128.30325900000025,50721.68184816 2025-09-14,22:01:47.000,257,11017003,-795,0,1757887306,15160.321917709989,128.19047292000323,50721.75171936 2025-09-14,22:01:48.000,257,11017065,-795,0,1757887307,15160.173718889993,128.112932490003,50721.730758 2025-09-14,22:01:49.000,257,11017036,-795,0,1757887308,15159.971629589993,128.09178509999765,50721.80761632001 2025-09-14,22:01:50.000,257,11017010,-795,0,1757887309,15159.762803979997,128.06358858000021,50721.83556480001 2025-09-14,22:01:51.000,257,11017061,-795,0,1757887310,15159.48661526999,128.10588336000365,50721.744732240004 2025-09-14,22:01:52.000,257,11017019,-795,0,1757887311,15159.297998589995,128.20457118000195,50721.73774512001 2025-09-14,22:01:53.000,257,11017001,-795,0,1757887312,15159.156536079994,128.36670117000176,50721.71678376001 2025-09-14,22:01:54.000,257,11017039,-795,0,1757887313,15159.102645599989,128.58522420000372,50721.72377088 2025-09-14,22:01:55.000,257,11017034,-795,0,1757887314,15159.136327149994,128.79669809999905,50721.70280952 2025-09-14,22:01:56.000,257,11017058,-795,0,1757887315,15159.149799769999,128.99407374000293,50721.71678376001 2025-09-14,22:01:57.000,257,11017037,-795,0,1757887316,15159.196953939994,129.13505634000467,50721.79364208 2025-09-14,22:01:58.000,257,11017017,-795,0,1757887317,15159.116118219994,129.1984985099989,50721.68883528001 2025-09-14,22:01:59.000,257,11017061,-795,0,1757887318,15159.035282499994,129.28308806999848,50721.646912560005 2025-09-14,22:02:00.000,257,11017031,-795,0,1757887319,15159.021809879989,129.32538285000192,50721.70280952 2025-09-14,22:02:01.000,257,11017030,-795,0,1757887320,15158.988128329998,129.43111979999958,50721.695822400005 2025-09-14,22:02:02.000,257,11017035,-795,0,1757887321,15158.954446779993,129.46636545000365,50721.6259512 2025-09-14,22:02:03.000,257,11017082,-795,0,1757887322,15158.914028919993,129.5086602299998,50721.528131520005 2025-09-14,22:02:04.000,257,11017030,-795,0,1757887323,15158.806247959998,129.5086602299998,50721.53511864 2025-09-14,22:02:05.000,257,11017042,-795,0,1757887324,15158.671521759992,129.39587415000278,50721.53511864 2025-09-14,22:02:06.000,257,11017034,-795,0,1757887325,15158.523322939996,129.26898980999977,50721.4163376 2025-09-14,22:02:07.000,257,11017037,-795,0,1757887326,15158.469432459991,129.24079329000233,50721.57005424001 2025-09-14,22:02:08.000,257,11017020,-795,0,1757887327,15158.442487219996,129.19144937999954,50721.45826032 2025-09-14,22:02:09.000,257,11017073,-795,0,1757887328,15158.422278289996,129.24079329000233,50721.528131520005 2025-09-14,22:02:10.000,257,11017037,-795,0,1757887329,15158.341442569996,129.31833372000256,50721.56306712 2025-09-14,22:02:11.000,257,11017090,-795,0,1757887330,15158.25387054,129.33243198000127,50721.50018304001 2025-09-14,22:02:12.000,257,11017081,-795,0,1757887331,15158.21345268,129.33948111000063,50721.43729896 2025-09-14,22:02:13.000,257,11017057,-795,0,1757887332,15158.19324375,129.32538285000192,50721.59101560001 2025-09-14,22:02:14.000,257,11017029,-795,0,1757887333,15158.18650743999,129.27603893999913,50721.60498984 2025-09-14,22:02:15.000,257,11017065,-795,0,1757887334,15158.12588064999,129.2266950300036,50721.55608 2025-09-14,22:02:16.000,257,11017030,-795,0,1757887335,15158.058517549995,129.12800720999803,50721.55608 2025-09-14,22:02:17.000,257,11017071,-795,0,1757887336,15158.018099689994,129.05751591000444,50721.65389968 2025-09-14,22:02:18.000,257,11017058,-795,0,1757887337,15157.896846109994,128.95882808999886,50721.61896408001 2025-09-14,22:02:19.000,257,11017034,-795,0,1757887338,15157.789065149998,128.902435050004,50721.50717016 2025-09-14,22:02:20.000,257,11017017,-795,0,1757887339,15157.735174669993,128.86014027000056,50721.50717016 2025-09-14,22:02:21.000,257,11016994,-795,0,1757887340,15157.694756809993,128.78259984000033,50721.598002720006 2025-09-14,22:02:22.000,257,11017051,-795,0,1757887341,15157.634130019993,128.72620679999818,50721.63293832 2025-09-14,22:02:23.000,257,11017035,-795,0,1757887342,15157.512876439992,128.6698137600033,50721.61896408001 2025-09-14,22:02:24.000,257,11017085,-795,0,1757887343,15157.391622859992,128.69096115000139,50721.70280952 2025-09-14,22:02:25.000,257,11017054,-795,0,1757887344,15157.351204999992,128.72620679999818,50721.65389968 2025-09-14,22:02:26.000,257,11017004,-795,0,1757887345,15157.330996069992,128.90948418000335,50721.63992544001 2025-09-14,22:02:27.000,257,11017059,-795,0,1757887346,15157.317523450001,129.07866330000252,50721.57005424001 2025-09-14,22:02:28.000,257,11017072,-795,0,1757887347,15157.270369279991,129.30423546000384,50721.549092880006 2025-09-14,22:02:29.000,257,11017029,-795,0,1757887348,15157.209742489991,129.50161110000045,50721.57005424001 2025-09-14,22:02:30.000,257,11017041,-795,0,1757887349,15157.10869783999,129.60029891999875,50721.45127320001 2025-09-14,22:02:31.000,257,11017040,-795,0,1757887350,15157.0143895,129.66374109000026,50721.42332472001 2025-09-14,22:02:32.000,257,11017013,-795,0,1757887351,15156.93355378,129.67079021999962,50721.46524744 2025-09-14,22:02:33.000,257,11017018,-795,0,1757887352,15156.82577281999,129.6073480499981,50721.46524744 2025-09-14,22:02:34.000,257,11017038,-795,0,1757887353,15156.697782929994,129.41702154000086,50721.47223456001 2025-09-14,22:02:35.000,257,11017017,-795,0,1757887354,15156.576529349994,129.21964590000425,50721.4862088 2025-09-14,22:02:36.000,257,11017020,-795,0,1757887355,15156.441803149988,129.0504667799978,50721.360440640005 2025-09-14,22:02:37.000,257,11017048,-795,0,1757887356,15156.448539459998,128.92358244000206,50721.46524744 2025-09-14,22:02:38.000,257,11017033,-795,0,1757887357,15156.441803149988,128.82489462000376,50721.45826032 2025-09-14,22:02:39.000,257,11016945,-795,0,1757887358,15156.549584109998,128.88128765999863,50721.479221680005 2025-09-14,22:02:40.000,257,11017065,-795,0,1757887359,15156.596738279994,128.94472983000014,50721.47223456001 2025-09-14,22:02:41.000,257,11017015,-795,0,1757887360,15156.691046619999,128.98702461000357,50721.479221680005 2025-09-14,22:02:42.000,257,11017066,-795,0,1757887361,15156.819036509994,129.05751591000444,50721.47223456001 2025-09-14,22:02:43.000,257,11017073,-795,0,1757887362,15156.88639960999,129.07161417000316,50721.52114440001 2025-09-14,22:02:44.000,257,11016994,-795,0,1757887363,15156.920081159995,129.0645650400038,50721.50717016 2025-09-14,22:02:45.000,257,11017074,-795,0,1757887364,15156.92681746999,128.96587721999822,50721.46524744 2025-09-14,22:02:46.000,257,11017033,-795,0,1757887365,15156.940290089995,128.888336789998,50721.22768536 2025-09-14,22:02:47.000,257,11017022,-795,0,1757887366,15156.99418057,128.68391202000203,50721.47223456001 2025-09-14,22:02:48.000,257,11017090,-795,0,1757887367,15157.081752599996,128.43719247000263,50721.40236336001 2025-09-14,22:02:49.000,257,11017024,-795,0,1757887368,15157.10869783999,128.1481781399998,50721.4163376 2025-09-14,22:02:50.000,257,11017036,-795,0,1757887369,15157.169324629991,127.73932860000059,50721.39537624 2025-09-14,22:02:51.000,257,11017072,-795,0,1757887370,15157.304050829996,127.39392123000289,50721.32550504 2025-09-14,22:02:52.000,257,11017039,-795,0,1757887371,15157.539821680002,127.00621908000176,50721.2765952 2025-09-14,22:02:53.000,257,11017042,-795,0,1757887372,15157.768856219998,126.69605736000085,50721.35345352001 2025-09-14,22:02:54.000,257,11017058,-795,0,1757887373,15158.018099689994,126.42819042000338,50721.29755656 2025-09-14,22:02:55.000,257,11017055,-795,0,1757887374,15158.280815779995,126.20261826000205,50721.33249216001 2025-09-14,22:02:56.000,257,11017046,-795,0,1757887375,15158.482905079996,126.03343914000288,50721.26960808 2025-09-14,22:02:57.000,257,11017071,-795,0,1757887376,15158.597422350002,125.92770218999794,50721.2765952 2025-09-14,22:02:58.000,257,11017042,-795,0,1757887377,15158.698467000002,125.84311262999836,50721.16480128001 2025-09-14,22:02:59.000,257,11017026,-795,0,1757887378,15158.738884860002,125.84311262999836,50721.16480128001 2025-09-14,22:03:00.000,257,11017033,-795,0,1757887379,15158.752357479992,125.89950567000051,50721.12986568 2025-09-14,22:03:01.000,257,11017015,-795,0,1757887380,15158.819720580002,125.9488495800033,50721.143839920005 2025-09-14,22:03:02.000,257,11017020,-795,0,1757887381,15158.839929510003,126.0122917500048,50721.11589144001 2025-09-14,22:03:03.000,257,11017033,-795,0,1757887382,15158.826456889998,126.12507783000183,50721.1019172 2025-09-14,22:03:04.000,257,11017054,-795,0,1757887383,15158.866874749998,126.12507783000183,50720.99711040001 2025-09-14,22:03:05.000,257,11017025,-795,0,1757887384,15158.961183089988,126.23081477999949,50721.05999448 2025-09-14,22:03:06.000,257,11017026,-795,0,1757887385,15159.089172979999,126.37179738000123,50721.00409752 2025-09-14,22:03:07.000,257,11017020,-795,0,1757887386,15159.29126228,126.55507475999912,50721.01108464 2025-09-14,22:03:08.000,257,11017042,-795,0,1757887387,15159.61460516,126.78064692000044,50720.98313616 2025-09-14,22:03:09.000,257,11017082,-795,0,1757887388,15159.958156970002,127.04146472999855,50720.93422632 2025-09-14,22:03:10.000,257,11017059,-795,0,1757887389,15160.301708779989,127.29523341000458,50720.87134224001 2025-09-14,22:03:11.000,257,11017031,-795,0,1757887390,15160.598106419995,127.47851079000247,50720.738586960004 2025-09-14,22:03:12.000,257,11017020,-795,0,1757887391,15160.907976679991,127.61949339000421,50720.67570288 2025-09-14,22:03:13.000,257,11017053,-795,0,1757887392,15161.096593360002,127.75342685999931,50720.640767280005 2025-09-14,22:03:14.000,257,11017045,-795,0,1757887393,15161.258264800003,127.81686903000082,50720.5778832 2025-09-14,22:03:15.000,257,11017001,-795,0,1757887394,15161.345836829998,127.85211468000489,50720.45910216 2025-09-14,22:03:16.000,257,11017072,-795,0,1757887395,15161.278473729988,127.77457425000466,50720.424166560006 2025-09-14,22:03:17.000,257,11017021,-795,0,1757887396,15161.137011220002,127.63359165000293,50720.48705064 2025-09-14,22:03:18.000,257,11017093,-795,0,1757887397,15160.948394539992,127.36572470999818,50720.49403776001 2025-09-14,22:03:19.000,257,11017048,-795,0,1757887398,15160.638524279995,127.03441559999919,50720.53596048001 2025-09-14,22:03:20.000,257,11017058,-795,0,1757887399,15160.348862949999,126.66081171000405,50720.508012 2025-09-14,22:03:21.000,257,11017034,-795,0,1757887400,15160.119828409988,126.20966739000141,50720.6477544 2025-09-14,22:03:22.000,257,11017031,-795,0,1757887401,15159.870584939992,125.82901436999964,50720.73159984001 2025-09-14,22:03:23.000,257,11017066,-795,0,1757887402,15159.722386119996,125.53295091000473,50720.69666424 2025-09-14,22:03:24.000,257,11017059,-795,0,1757887403,15159.648286709991,125.2439365800019,50720.7176256 2025-09-14,22:03:25.000,257,11017070,-795,0,1757887404,15159.668495639991,125.0959048500008,50720.78050968001 2025-09-14,22:03:26.000,257,11017021,-795,0,1757887405,15159.749331359992,124.94787311999971,50720.81544528 2025-09-14,22:03:27.000,257,11017072,-795,0,1757887406,15159.836903390002,124.85623443000077,50720.84339376 2025-09-14,22:03:28.000,257,11017074,-795,0,1757887407,15159.985102209997,124.77869400000054,50720.7874968 2025-09-14,22:03:29.000,257,11017058,-795,0,1757887408,15160.200664129989,124.6870553100016,50720.857368000004 2025-09-14,22:03:30.000,257,11017075,-795,0,1757887409,15160.36233556999,124.61656401000073,50720.808458160005 2025-09-14,22:03:31.000,257,11017028,-795,0,1757887410,15160.52400700999,124.56017096999858,50720.738586960004 2025-09-14,22:03:32.000,257,11017040,-795,0,1757887411,15160.71262369,124.57426923000457,50720.710638480006 2025-09-14,22:03:33.000,257,11017070,-795,0,1757887412,15160.894504060001,124.66590792000352,50720.72461272 2025-09-14,22:03:34.000,257,11017041,-795,0,1757887413,15161.103329669997,124.84213617000205,50720.759548320006 2025-09-14,22:03:35.000,257,11017027,-795,0,1757887414,15161.244792179998,125.11000310999952,50720.710638480006 2025-09-14,22:03:36.000,257,11017034,-795,0,1757887415,15161.366045759998,125.36377178999828,50720.570896080004 2025-09-14,22:03:37.000,257,11017044,-795,0,1757887416,15161.500771959989,125.57524569000088,50720.542947600006 2025-09-14,22:03:38.000,257,11017069,-795,0,1757887417,15161.534453509994,125.74442481000006,50720.59884456 2025-09-14,22:03:39.000,257,11017051,-795,0,1757887418,15161.494035649994,125.81491611000092,50720.56390896001 2025-09-14,22:03:40.000,257,11017074,-795,0,1757887419,15161.366045759998,125.77262133000477,50720.59884456 2025-09-14,22:03:41.000,257,11016996,-795,0,1757887420,15161.089857049992,125.62458960000367,50720.62679304 2025-09-14,22:03:42.000,257,11017044,-795,0,1757887421,15160.867558819991,125.41311570000107,50720.53596048001 2025-09-14,22:03:43.000,257,11017056,-795,0,1757887422,15160.557688559995,125.23688745000254,50720.591857440006 2025-09-14,22:03:44.000,257,11017038,-795,0,1757887423,15160.315181399994,125.12410136999824,50720.61980592 2025-09-14,22:03:45.000,257,11016993,-795,0,1757887424,15160.133301029993,125.01836442000058,50720.7176256 2025-09-14,22:03:46.000,257,11016997,-795,0,1757887425,15159.964893279997,125.01836442000058,50720.70365136001 2025-09-14,22:03:47.000,257,11017030,-795,0,1757887426,15159.964893279997,125.05361007000465,50720.81544528 2025-09-14,22:03:48.000,257,11017003,-795,0,1757887427,15159.911002799992,125.0959048500008,50720.75256120001 2025-09-14,22:03:49.000,257,11017011,-795,0,1757887428,15159.823430769997,125.04656093999802,50720.738586960004 2025-09-14,22:03:50.000,257,11017043,-795,0,1757887429,15159.783012909997,124.91262747000292,50720.77352256 2025-09-14,22:03:51.000,257,11017025,-795,0,1757887430,15159.688704569991,124.77869400000054,50720.8224324 2025-09-14,22:03:52.000,257,11017017,-795,0,1757887431,15159.648286709991,124.59541662000265,50720.73159984001 2025-09-14,22:03:53.000,257,11017021,-795,0,1757887432,15159.708913499991,124.41213924000476,50720.80147104001 2025-09-14,22:03:54.000,257,11017034,-795,0,1757887433,15159.816694460002,124.35574620000261,50720.75256120001 2025-09-14,22:03:55.000,257,11017030,-795,0,1757887434,15159.971629589993,124.32050054999854,50720.74557408 2025-09-14,22:03:56.000,257,11017008,-795,0,1757887435,15160.086146859998,124.24296011999832,50720.68269000001 2025-09-14,22:03:57.000,257,11017058,-795,0,1757887436,15160.220873059989,124.10902665000322,50720.7176256 2025-09-14,22:03:58.000,257,11017028,-795,0,1757887437,15160.288236159999,123.93984753000404,50720.78050968001 2025-09-14,22:03:59.000,257,11017006,-795,0,1757887438,15160.315181399994,123.7354227600008,50720.69666424 2025-09-14,22:04:00.000,257,11017046,-795,0,1757887439,15160.328654019999,123.60853841999779,50720.80147104001 2025-09-14,22:04:01.000,257,11017024,-795,0,1757887440,15160.281499849989,123.51689972999884,50720.759548320006 2025-09-14,22:04:02.000,257,11017050,-795,0,1757887441,15160.092883169993,123.46050669000397,50720.76653544 2025-09-14,22:04:03.000,257,11017016,-795,0,1757887442,15159.816694460002,123.54509625000355,50720.75256120001 2025-09-14,22:04:04.000,257,11017040,-795,0,1757887443,15159.55397837,123.55919451000227,50720.82941952001 2025-09-14,22:04:05.000,257,11017033,-795,0,1757887444,15159.31147121,123.60148928999843,50720.7874968 2025-09-14,22:04:06.000,257,11017005,-795,0,1757887445,15159.028546189998,123.62263668000378,50720.81544528 2025-09-14,22:04:07.000,257,11017070,-795,0,1757887446,15158.900556299988,123.62263668000378,50720.86435512 2025-09-14,22:04:08.000,257,11017056,-795,0,1757887447,15158.792775339993,123.6367349400025,50720.93422632 2025-09-14,22:04:09.000,257,11017065,-795,0,1757887448,15158.786039029997,123.6367349400025,50721.05999448 2025-09-14,22:04:10.000,257,11017039,-795,0,1757887449,15158.806247959998,123.60148928999843,50721.032046 2025-09-14,22:04:11.000,257,11017033,-795,0,1757887450,15158.765830099997,123.62968581000314,50721.032046 2025-09-14,22:04:12.000,257,11017061,-795,0,1757887451,15158.792775339993,123.57329277000099,50721.046020240006 2025-09-14,22:04:13.000,257,11017042,-795,0,1757887452,15158.759093790002,123.55919451000227,50721.03903312001 2025-09-14,22:04:14.000,257,11017046,-795,0,1757887453,15158.664785449997,123.49575234000076,50721.01108464 2025-09-14,22:04:15.000,257,11017043,-795,0,1757887454,15158.651312829992,123.36886799999775,50720.927239200006 2025-09-14,22:04:16.000,257,11017017,-795,0,1757887455,15158.691730689992,123.29837670000416,50720.94121344 2025-09-14,22:04:17.000,257,11017027,-795,0,1757887456,15158.806247959998,123.19968887999858,50721.094930080006 2025-09-14,22:04:18.000,257,11017062,-795,0,1757887457,15158.900556299988,123.08690280000155,50721.08794296001 2025-09-14,22:04:19.000,257,11017047,-795,0,1757887458,15158.994864639993,123.00936237000133,50721.05300736 2025-09-14,22:04:20.000,257,11017052,-795,0,1757887459,15159.196953939994,122.98116585000389,50720.87134224001 2025-09-14,22:04:21.000,257,11017027,-795,0,1757887460,15159.34515275999,123.03755888999876,50720.91326496 2025-09-14,22:04:22.000,257,11017039,-795,0,1757887461,15159.52703312999,123.12919757999771,50720.878329360006 2025-09-14,22:04:23.000,257,11017015,-795,0,1757887462,15159.641550399996,123.25608192000072,50720.878329360006 2025-09-14,22:04:24.000,257,11017029,-795,0,1757887463,15159.722386119996,123.36181886999839,50720.808458160005 2025-09-14,22:04:25.000,257,11017065,-795,0,1757887464,15159.715649810001,123.47460495000269,50720.808458160005 2025-09-14,22:04:26.000,257,11017040,-795,0,1757887465,15159.5741873,123.51689972999884,50720.68269000001 2025-09-14,22:04:27.000,257,11017040,-795,0,1757887466,15159.42598847999,123.48165408000204,50720.82941952001 2025-09-14,22:04:28.000,257,11017050,-795,0,1757887467,15159.176745009994,123.37591713000438,50720.80147104001 2025-09-14,22:04:29.000,257,11017059,-795,0,1757887468,15158.934237849993,123.19968887999858,50720.808458160005 2025-09-14,22:04:30.000,257,11017019,-795,0,1757887469,15158.792775339993,123.03755888999876,50720.89929072001 2025-09-14,22:04:31.000,257,11016989,-795,0,1757887470,15158.711939619992,122.9318219400011,50720.89929072001 2025-09-14,22:04:32.000,257,11017038,-795,0,1757887471,15158.664785449997,122.86133064000023,50720.89929072001 2025-09-14,22:04:33.000,257,11017032,-795,0,1757887472,15158.738884860002,122.85428151000087,50720.88531648 2025-09-14,22:04:34.000,257,11017074,-795,0,1757887473,15158.792775339993,122.87542889999895,50720.927239200006 2025-09-14,22:04:35.000,257,11017061,-795,0,1757887474,15158.806247959998,123.01641150000069,50720.878329360006 2025-09-14,22:04:36.000,257,11017044,-795,0,1757887475,15158.779302720002,123.03755888999876,50720.78050968001 2025-09-14,22:04:37.000,257,11017075,-795,0,1757887476,15158.671521759992,123.0798536700022,50720.8224324 2025-09-14,22:04:38.000,257,11017066,-795,0,1757887477,15158.469432459991,123.0798536700022,50720.7874968 2025-09-14,22:04:39.000,257,11017033,-795,0,1757887478,15158.31449733,122.9670675899979,50720.80147104001 2025-09-14,22:04:40.000,257,11017033,-795,0,1757887479,15158.199980059995,122.86133064000023,50720.738586960004 2025-09-14,22:04:41.000,257,11017039,-795,0,1757887480,15158.179771129995,122.76969195000129,50720.76653544 2025-09-14,22:04:42.000,257,11017047,-795,0,1757887481,15158.16629850999,122.69920065000042,50720.76653544 2025-09-14,22:04:43.000,257,11017006,-795,0,1757887482,15158.220188989995,122.69215152000106,50720.82941952001 2025-09-14,22:04:44.000,257,11017043,-795,0,1757887483,15158.301024709996,122.72739716999786,50720.77352256 2025-09-14,22:04:45.000,257,11017044,-795,0,1757887484,15158.35491519,122.81198673000472,50720.69666424 2025-09-14,22:04:46.000,257,11017001,-795,0,1757887485,15158.435750910001,122.93887107000046,50720.56390896001 2025-09-14,22:04:47.000,257,11017036,-795,0,1757887486,15158.590686039992,123.15739410000242,50720.5778832 2025-09-14,22:04:48.000,257,11017005,-795,0,1757887487,15158.698467000002,123.40411365000182,50720.59884456 2025-09-14,22:04:49.000,257,11017040,-795,0,1757887488,15158.914028919993,123.66493145999993,50720.542947600006 2025-09-14,22:04:50.000,257,11017073,-795,0,1757887489,15159.149799769999,123.96804405000148,50720.49403776001 2025-09-14,22:04:51.000,257,11017015,-795,0,1757887490,15159.399043239995,124.2923040300011,50720.58487032001 2025-09-14,22:04:52.000,257,11017036,-795,0,1757887491,15159.655023020001,124.5883674900033,50720.473076400005 2025-09-14,22:04:53.000,257,11017062,-795,0,1757887492,15159.776276600001,124.83508704000269,50720.44512792001 2025-09-14,22:04:54.000,257,11017052,-795,0,1757887493,15159.951420659992,124.97606964000443,50720.4381408 2025-09-14,22:04:55.000,257,11017005,-795,0,1757887494,15159.951420659992,124.98311877000378,50720.44512792001 2025-09-14,22:04:56.000,257,11017012,-795,0,1757887495,15159.830167079992,124.85623443000077,50720.41717944001 2025-09-14,22:04:57.000,257,11017038,-795,0,1757887496,15159.735858740001,124.6377113999988,50720.4381408 2025-09-14,22:04:58.000,257,11017080,-795,0,1757887497,15159.56745098999,124.29935316000046,50720.4381408 2025-09-14,22:04:59.000,257,11017080,-795,0,1757887498,15159.41251586,123.8341105799991,50720.43115368 2025-09-14,22:05:00.000,257,11017049,-795,0,1757887499,15159.27105335,123.44640842999797,50720.41019232 2025-09-14,22:05:01.000,257,11017022,-795,0,1757887500,15159.149799769999,123.03755888999876,50720.44512792001 2025-09-14,22:05:02.000,257,11017047,-795,0,1757887501,15159.136327149994,122.66395500000363,50720.44512792001 2025-09-14,22:05:03.000,257,11017023,-795,0,1757887502,15159.095909289994,122.4383828400023,50720.53596048001 2025-09-14,22:05:04.000,257,11017069,-795,0,1757887503,15159.116118219994,122.24100719999842,50720.473076400005 2025-09-14,22:05:05.000,257,11017045,-795,0,1757887504,15159.19021763,122.17051590000483,50720.508012 2025-09-14,22:05:06.000,257,11016986,-795,0,1757887505,15159.297998589995,122.27625285000249,50720.45910216 2025-09-14,22:05:07.000,257,11017024,-795,0,1757887506,15159.560714679996,122.48067761999846,50720.38923096 2025-09-14,22:05:08.000,257,11016978,-795,0,1757887507,15159.809958149992,122.71329890999914,50720.333334 2025-09-14,22:05:09.000,257,11017024,-795,0,1757887508,15160.119828409988,122.97411672000453,50720.333334 2025-09-14,22:05:10.000,257,11016990,-795,0,1757887509,15160.38254449999,123.17149236000114,50720.34032112 2025-09-14,22:05:11.000,257,11017006,-795,0,1757887510,15160.598106419995,123.27018017999944,50720.24250144 2025-09-14,22:05:12.000,257,11017043,-795,0,1757887511,15160.77325048,123.31247496000287,50720.22154008 2025-09-14,22:05:13.000,257,11017015,-795,0,1757887512,15160.847349889991,123.25608192000072,50720.22154008 2025-09-14,22:05:14.000,257,11017000,-795,0,1757887513,15160.907976679991,123.15739410000242,50720.17961736001 2025-09-14,22:05:15.000,257,11017021,-795,0,1757887514,15160.948394539992,123.09395193000091,50720.17961736001 2025-09-14,22:05:16.000,257,11017005,-795,0,1757887515,15161.015757640002,123.03755888999876,50720.137694640005 2025-09-14,22:05:17.000,257,11017051,-795,0,1757887516,15161.096593360002,123.0798536700022,50720.16564312 2025-09-14,22:05:18.000,257,11017047,-795,0,1757887517,15161.170692769992,123.1432958400037,50720.22852720001 2025-09-14,22:05:19.000,257,11017008,-795,0,1757887518,15161.231319559993,123.2772293099988,50720.15865600001 2025-09-14,22:05:20.000,257,11017039,-795,0,1757887519,15161.258264800003,123.43231016999925,50720.17263024 2025-09-14,22:05:21.000,257,11016996,-795,0,1757887520,15161.406463619998,123.62968581000314,50720.24948856001 2025-09-14,22:05:22.000,257,11017013,-795,0,1757887521,15161.433408859994,123.80591406000167,50720.28442416 2025-09-14,22:05:23.000,257,11017074,-795,0,1757887522,15161.473826719994,123.95394579000276,50720.207565840006 2025-09-14,22:05:24.000,257,11017026,-795,0,1757887523,15161.399727309989,124.02443709000363,50720.24948856001 2025-09-14,22:05:25.000,257,11017027,-795,0,1757887524,15161.352573139993,124.05263361000107,50720.17961736001 2025-09-14,22:05:26.000,257,11016999,-795,0,1757887525,15161.251528489993,123.98919143999956,50720.27044992 2025-09-14,22:05:27.000,257,11017038,-795,0,1757887526,15161.231319559993,123.8341105799991,50720.27743704001 2025-09-14,22:05:28.000,257,11017081,-795,0,1757887527,15161.170692769992,123.700177110004,50720.24250144 2025-09-14,22:05:29.000,257,11017036,-795,0,1757887528,15161.170692769992,123.61558755000442,50720.22154008 2025-09-14,22:05:30.000,257,11017027,-795,0,1757887529,15161.096593360002,123.49575234000076,50720.17263024 2025-09-14,22:05:31.000,257,11017002,-795,0,1757887530,15161.096593360002,123.40411365000182,50720.1935916 2025-09-14,22:05:32.000,257,11016999,-795,0,1757887531,15161.096593360002,123.2913275700048,50720.22852720001 2025-09-14,22:05:33.000,257,11017037,-795,0,1757887532,15161.110065979992,123.22788540000329,50720.27743704001 2025-09-14,22:05:34.000,257,11017040,-795,0,1757887533,15161.197638010002,123.05870628000412,50720.207565840006 2025-09-14,22:05:35.000,257,11017024,-795,0,1757887534,15161.231319559993,122.87542889999895,50720.256475680006 2025-09-14,22:05:36.000,257,11016987,-795,0,1757887535,15161.318891589988,122.64280760999827,50720.28442416 2025-09-14,22:05:37.000,257,11017044,-795,0,1757887536,15161.352573139993,122.34674415000336,50720.31935976 2025-09-14,22:05:38.000,257,11016991,-795,0,1757887537,15161.332364209993,122.00133677999838,50720.29141128 2025-09-14,22:05:39.000,257,11016975,-795,0,1757887538,15161.325627899998,121.66297854000004,50720.1935916 2025-09-14,22:05:40.000,257,11016972,-795,0,1757887539,15161.238055870002,121.33166943000106,50720.22852720001 2025-09-14,22:05:41.000,257,11016986,-795,0,1757887540,15161.130274909992,121.03560596999887,50720.34032112 2025-09-14,22:05:42.000,257,11017002,-795,0,1757887541,15160.968603469992,120.74659164000332,50720.34730824001 2025-09-14,22:05:43.000,257,11016973,-795,0,1757887542,15160.76651416999,120.49282296000456,50720.4381408 2025-09-14,22:05:44.000,257,11016997,-795,0,1757887543,15160.57116118,120.38003688000026,50720.354295360004 2025-09-14,22:05:45.000,257,11017058,-795,0,1757887544,15160.52400700999,120.38003688000026,50720.354295360004 2025-09-14,22:05:46.000,257,11016943,-795,0,1757887545,15160.53074332,120.55626512999879,50720.36128248 2025-09-14,22:05:47.000,257,11017021,-795,0,1757887546,15160.75304155,120.87347597999906,50720.38923096 2025-09-14,22:05:48.000,257,11017030,-795,0,1757887547,15161.089857049992,121.3246203000017,50720.46608928001 2025-09-14,22:05:49.000,257,11017027,-795,0,1757887548,15161.534453509994,121.8180594000005,50720.36826960001 2025-09-14,22:05:50.000,257,11017016,-795,0,1757887549,15161.97231366,122.28330198000185,50720.32634688001 2025-09-14,22:05:51.000,257,11016964,-795,0,1757887550,15162.403437499997,122.64280760999827,50720.235514320004 2025-09-14,22:05:52.000,257,11016992,-795,0,1757887551,15162.773934549994,122.97411672000453,50720.1237204 2025-09-14,22:05:53.000,257,11016995,-795,0,1757887552,15163.04338694999,123.17149236000114,50719.99096512001 2025-09-14,22:05:54.000,257,11016976,-795,0,1757887553,15163.245476249991,123.22788540000329,50719.983978 2025-09-14,22:05:55.000,257,11017033,-795,0,1757887554,15163.285894109991,123.21378714000457,50720.09577192 2025-09-14,22:05:56.000,257,11017021,-795,0,1757887555,15163.285894109991,123.10100106000027,50719.93506816 2025-09-14,22:05:57.000,257,11017029,-795,0,1757887556,15163.25221256,122.99526411000261,50719.99795224 2025-09-14,22:05:58.000,257,11017005,-795,0,1757887557,15163.218531009996,122.84723238000151,50719.95602952 2025-09-14,22:05:59.000,257,11017032,-795,0,1757887558,15163.198322079996,122.64280760999827,50719.9490424 2025-09-14,22:06:00.000,257,11017002,-795,0,1757887559,15163.238739939996,122.51592327000253,50720.039874960006 2025-09-14,22:06:01.000,257,11017002,-795,0,1757887560,15163.292630420001,122.35379328000272,50720.0538492 2025-09-14,22:06:02.000,257,11017028,-795,0,1757887561,15163.393675070001,122.20576155000163,50720.07481056 2025-09-14,22:06:03.000,257,11017037,-795,0,1757887562,15163.521664959997,122.02248417000374,50720.02590072 2025-09-14,22:06:04.000,257,11017003,-795,0,1757887563,15163.642918539997,121.77576462000434,50720.06083632001 2025-09-14,22:06:05.000,257,11017011,-795,0,1757887564,15163.885425699998,121.62773289000324,50720.11673328 2025-09-14,22:06:06.000,257,11017024,-795,0,1757887565,15164.074042379994,121.44445550999808,50720.11673328 2025-09-14,22:06:07.000,257,11017051,-795,0,1757887566,15164.28286798999,121.39511160000256,50720.17263024 2025-09-14,22:06:08.000,257,11017042,-795,0,1757887567,15164.47148467,121.3880624700032,50720.13070752001 2025-09-14,22:06:09.000,257,11017059,-795,0,1757887568,15164.586001939992,121.36691507999785,50720.13070752001 2025-09-14,22:06:10.000,257,11016986,-795,0,1757887569,15164.767882309992,121.35281681999913,50720.137694640005 2025-09-14,22:06:11.000,257,11017015,-795,0,1757887570,15164.990180539993,121.31052204000298,50720.22154008 2025-09-14,22:06:12.000,257,11017045,-795,0,1757887571,15165.097961499989,121.25412900000083,50720.21455296 2025-09-14,22:06:13.000,257,11016989,-795,0,1757887572,15165.28657818,121.24003074000211,50720.13070752001 2025-09-14,22:06:14.000,257,11017025,-795,0,1757887573,15165.36067758999,121.14134292000381,50720.137694640005 2025-09-14,22:06:15.000,257,11017068,-795,0,1757887574,15165.394359139995,121.0779007500023,50720.207565840006 2025-09-14,22:06:16.000,257,11016999,-795,0,1757887575,15165.246160319999,121.07085162000294,50720.22852720001 2025-09-14,22:06:17.000,257,11017016,-795,0,1757887576,15165.071016259993,121.03560596999887,50720.31935976 2025-09-14,22:06:18.000,257,11017028,-795,0,1757887577,15164.821772789997,121.0779007500023,50720.24250144 2025-09-14,22:06:19.000,257,11017013,-795,0,1757887578,15164.525375149991,121.15544118000253,50720.24948856001 2025-09-14,22:06:20.000,257,11017032,-795,0,1757887579,15164.2896043,121.3598659499985,50720.29839840001 2025-09-14,22:06:21.000,257,11017012,-795,0,1757887580,15164.04036082999,121.62068376000389,50720.403205200004 2025-09-14,22:06:22.000,257,11017057,-795,0,1757887581,15163.811326289993,121.9167472199988,50720.403205200004 2025-09-14,22:06:23.000,257,11017037,-795,0,1757887582,15163.582291749997,122.20576155000163,50720.39621808001 2025-09-14,22:06:24.000,257,11016996,-795,0,1757887583,15163.326311969991,122.44543197000166,50720.36128248 2025-09-14,22:06:25.000,257,11017048,-795,0,1757887584,15163.14443159999,122.64280760999827,50720.43115368 2025-09-14,22:06:26.000,257,11017028,-795,0,1757887585,15162.996232779995,122.81198673000472,50720.4381408 2025-09-14,22:06:27.000,257,11017038,-795,0,1757887586,15163.00296908999,122.92477281000174,50720.570896080004 2025-09-14,22:06:28.000,257,11017036,-795,0,1757887587,15163.10401373999,123.00231324000197,50720.521986240004 2025-09-14,22:06:29.000,257,11016993,-795,0,1757887588,15163.306103039991,123.07280454000283,50720.45211504 2025-09-14,22:06:30.000,257,11017033,-795,0,1757887589,15163.609236989992,123.15739410000242,50720.46608928001 2025-09-14,22:06:31.000,257,11017025,-795,0,1757887590,15163.919107249989,123.22083627000393,50720.48006352 2025-09-14,22:06:32.000,257,11017054,-795,0,1757887591,15164.276131679995,123.22788540000329,50720.41717944001 2025-09-14,22:06:33.000,257,11017054,-795,0,1757887592,15164.545584079991,123.22788540000329,50720.508012 2025-09-14,22:06:34.000,257,11017003,-795,0,1757887593,15164.734200760002,123.09395193000091,50720.48006352 2025-09-14,22:06:35.000,257,11017006,-795,0,1757887594,15164.815036480002,122.97411672000453,50720.51499912001 2025-09-14,22:06:36.000,257,11016968,-795,0,1757887595,15164.788091239992,122.73444630000449,50720.41019232 2025-09-14,22:06:37.000,257,11017004,-795,0,1757887596,15164.660101349997,122.49477588000445,50720.55692184 2025-09-14,22:06:38.000,257,11017003,-795,0,1757887597,15164.417594189996,122.27625285000249,50720.542947600006 2025-09-14,22:06:39.000,257,11017015,-795,0,1757887598,15164.14814179,122.10002460000396,50720.66871576 2025-09-14,22:06:40.000,257,11017040,-795,0,1757887599,15163.831535219993,121.95199287000287,50720.710638480006 2025-09-14,22:06:41.000,257,11017036,-795,0,1757887600,15163.528401269992,121.86035418000392,50720.77352256 2025-09-14,22:06:42.000,257,11017053,-795,0,1757887601,15163.238739939996,121.78986288000306,50720.86435512 2025-09-14,22:06:43.000,257,11017024,-795,0,1757887602,15162.98949647,121.74051897000027,50720.88531648 2025-09-14,22:06:44.000,257,11017053,-795,0,1757887603,15162.807616099999,121.6347820200026,50720.906277840004 2025-09-14,22:06:45.000,257,11017053,-795,0,1757887604,15162.645944659998,121.50789767999959,50721.01108464 2025-09-14,22:06:46.000,257,11017028,-795,0,1757887605,15162.470800599993,121.36691507999785,50720.99012328 2025-09-14,22:06:47.000,257,11017076,-795,0,1757887606,15162.376492260002,121.09199901000102,50721.08794296001 2025-09-14,22:06:48.000,257,11017054,-795,0,1757887607,15162.268711299992,120.83823033000226,50720.98313616 2025-09-14,22:06:49.000,257,11017059,-795,0,1757887608,15162.241766059997,120.521019480002,50721.032046 2025-09-14,22:06:50.000,257,11017057,-795,0,1757887609,15162.302392849997,120.26725080000324,50721.00409752 2025-09-14,22:06:51.000,257,11016961,-795,0,1757887610,15162.504482149998,120.11921907000215,50721.032046 2025-09-14,22:06:52.000,257,11017021,-795,0,1757887611,15162.753725619994,120.0275803800032,50721.00409752 2025-09-14,22:06:53.000,257,11017020,-795,0,1757887612,15163.04338694999,119.97823647000041,50720.95518768 2025-09-14,22:06:54.000,257,11017046,-795,0,1757887613,15163.380202449996,119.94299082000362,50720.85038088001 2025-09-14,22:06:55.000,257,11017039,-795,0,1757887614,15163.690072709993,120.04872777000128,50720.80147104001 2025-09-14,22:06:56.000,257,11017002,-795,0,1757887615,15164.033624519994,120.14036646000022,50720.75256120001 2025-09-14,22:06:57.000,257,11017035,-795,0,1757887616,15164.38391263999,120.31659470999875,50720.738586960004 2025-09-14,22:06:58.000,257,11017006,-795,0,1757887617,15164.788091239992,120.64790381999774,50720.70365136001 2025-09-14,22:06:59.000,257,11017027,-795,0,1757887618,15165.138379359989,120.95806553999864,50720.591857440006 2025-09-14,22:07:00.000,257,11017001,-795,0,1757887619,15165.40109544999,121.28232551999827,50720.49403776001 2025-09-14,22:07:01.000,257,11016997,-795,0,1757887620,15165.657075229996,121.58543810999981,50720.54993472 2025-09-14,22:07:02.000,257,11017050,-795,0,1757887621,15165.812010360001,121.79691201000242,50720.52897336 2025-09-14,22:07:03.000,257,11017015,-795,0,1757887622,15165.919791319997,122.00838590999774,50720.508012 2025-09-14,22:07:04.000,257,11017049,-795,0,1757887623,15165.993890730002,122.07887720999861,50720.542947600006 2025-09-14,22:07:05.000,257,11017039,-795,0,1757887624,15166.061253829997,122.1634667699982,50720.50102488 2025-09-14,22:07:06.000,257,11016974,-795,0,1757887625,15166.054517520002,122.21985981000034,50720.4381408 2025-09-14,22:07:07.000,257,11017042,-795,0,1757887626,15166.034308590002,122.325596759998,50720.50102488 2025-09-14,22:07:08.000,257,11017013,-795,0,1757887627,15165.987154419992,122.3749406700008,50720.41019232 2025-09-14,22:07:09.000,257,11017023,-795,0,1757887628,15165.946736559992,122.41018632000487,50720.48006352 2025-09-14,22:07:10.000,257,11017068,-795,0,1757887629,15165.906318699992,122.4736284899991,50720.49403776001 2025-09-14,22:07:11.000,257,11017046,-795,0,1757887630,15165.852428220001,122.51592327000253,50720.542947600006 2025-09-14,22:07:12.000,257,11017004,-795,0,1757887631,15165.825482979992,122.51592327000253,50720.50102488 2025-09-14,22:07:13.000,257,11017005,-795,0,1757887632,15165.764856189991,122.56526717999805,50720.56390896001 2025-09-14,22:07:14.000,257,11017027,-795,0,1757887633,15165.71096571,122.51592327000253,50720.521986240004 2025-09-14,22:07:15.000,257,11017040,-795,0,1757887634,15165.50214009999,122.39608805999887,50720.55692184 2025-09-14,22:07:16.000,257,11017003,-795,0,1757887635,15165.23942400999,122.19871242000227,50720.54993472 2025-09-14,22:07:17.000,257,11017027,-795,0,1757887636,15164.949762679993,121.93084548000479,50720.59884456 2025-09-14,22:07:18.000,257,11017036,-795,0,1757887637,15164.673573970002,121.59953636999853,50720.66871576 2025-09-14,22:07:19.000,257,11017040,-795,0,1757887638,15164.38391263999,121.3246203000017,50720.689677120004 2025-09-14,22:07:20.000,257,11017047,-795,0,1757887639,15164.26265905999,121.07085162000294,50720.759548320006 2025-09-14,22:07:21.000,257,11017003,-795,0,1757887640,15164.35023109,120.94396727999992,50720.89929072001 2025-09-14,22:07:22.000,257,11017017,-795,0,1757887641,15164.579265629996,121.04265509999823,50720.857368000004 2025-09-14,22:07:23.000,257,11017042,-795,0,1757887642,15164.848718029993,121.26117813000019,50720.85038088001 2025-09-14,22:07:24.000,257,11017066,-795,0,1757887643,15165.151851979994,121.54314333000366,50720.89929072001 2025-09-14,22:07:25.000,257,11017040,-795,0,1757887644,15165.30005079999,121.83215765999921,50720.94820056001 2025-09-14,22:07:26.000,257,11017027,-795,0,1757887645,15165.25963293999,122.07887720999861,50720.8923036 2025-09-14,22:07:27.000,257,11017028,-795,0,1757887646,15165.118170429989,122.27625285000249,50720.89929072001 2025-09-14,22:07:28.000,257,11017003,-795,0,1757887647,15164.909344819993,122.3749406700008,50720.83640664 2025-09-14,22:07:29.000,257,11017023,-795,0,1757887648,15164.666837659992,122.48772674999782,50720.86435512 2025-09-14,22:07:30.000,257,11017035,-795,0,1757887649,15164.586001939992,122.55821804999869,50720.99711040001 2025-09-14,22:07:31.000,257,11017048,-795,0,1757887650,15164.478220979996,122.70624977999978,50720.9621748 2025-09-14,22:07:32.000,257,11017041,-795,0,1757887651,15164.377176329996,122.88247802999831,50721.05300736 2025-09-14,22:07:33.000,257,11017059,-795,0,1757887652,15164.30307691999,123.04460801999812,50721.06698160001 2025-09-14,22:07:34.000,257,11017019,-795,0,1757887653,15164.215504889995,123.23493453000265,50721.15781416 2025-09-14,22:07:35.000,257,11017091,-795,0,1757887654,15164.12793286,123.30542583000351,50721.213711120006 2025-09-14,22:07:36.000,257,11016988,-795,0,1757887655,15164.06056975999,123.40411365000182,50721.24864672 2025-09-14,22:07:37.000,257,11017038,-795,0,1757887656,15164.053833449994,123.54509625000355,50721.30454368001 2025-09-14,22:07:38.000,257,11016992,-795,0,1757887657,15164.08077868999,123.78476667000359,50721.311530800005 2025-09-14,22:07:39.000,257,11017069,-795,0,1757887658,15164.087515,124.01738796000427,50721.28358232001 2025-09-14,22:07:40.000,257,11017046,-795,0,1757887659,15164.10098761999,124.27820577000239,50721.3464664 2025-09-14,22:07:41.000,257,11017001,-795,0,1757887660,15164.12793286,124.49672880000435,50721.28358232001 2025-09-14,22:07:42.000,257,11017030,-795,0,1757887661,15164.134669169995,124.72230095999839,50721.30454368001 2025-09-14,22:07:43.000,257,11017041,-795,0,1757887662,15164.06056975999,124.87033268999949,50721.262620960006 2025-09-14,22:07:44.000,257,11016996,-795,0,1757887663,15164.026888209999,124.9972170300025,50721.32550504 2025-09-14,22:07:45.000,257,11017023,-795,0,1757887664,15163.898898319989,125.13115050000488,50721.31851792 2025-09-14,22:07:46.000,257,11017033,-795,0,1757887665,15163.690072709993,125.19459266999911,50721.381402000006 2025-09-14,22:07:47.000,257,11017062,-795,0,1757887666,15163.454301860002,125.1452487600036,50721.381402000006 2025-09-14,22:07:48.000,257,11017032,-795,0,1757887667,15163.18484945999,125.01836442000058,50721.4163376 2025-09-14,22:07:49.000,257,11017050,-795,0,1757887668,15162.88171550999,124.82098878000397,50721.36742776 2025-09-14,22:07:50.000,257,11017044,-795,0,1757887669,15162.652680969994,124.57426923000457,50721.479221680005 2025-09-14,22:07:51.000,257,11017058,-795,0,1757887670,15162.470800599993,124.25000924999767,50721.56306712 2025-09-14,22:07:52.000,257,11017016,-795,0,1757887671,15162.309129159992,124.01738796000427,50721.52114440001 2025-09-14,22:07:53.000,257,11017068,-795,0,1757887672,15162.174402960001,123.84820883999782,50721.58402848 2025-09-14,22:07:54.000,257,11017049,-795,0,1757887673,15162.140721409996,123.7354227600008,50721.646912560005 2025-09-14,22:07:55.000,257,11017014,-795,0,1757887674,15162.073358310001,123.78476667000359,50721.75171936 2025-09-14,22:07:56.000,257,11016975,-795,0,1757887675,15162.113776170001,123.81296319000103,50721.73774512001 2025-09-14,22:07:57.000,257,11017013,-795,0,1757887676,15162.113776170001,123.98919143999956,50721.8006292 2025-09-14,22:07:58.000,257,11017047,-795,0,1757887677,15162.066621999991,124.20066534000216,50721.84953904 2025-09-14,22:07:59.000,257,11016996,-795,0,1757887678,15161.938632109996,124.41213924000476,50721.84255192 2025-09-14,22:08:00.000,257,11017047,-795,0,1757887679,15161.756751739995,124.5883674900033,50721.82857768 2025-09-14,22:08:01.000,257,11017010,-795,0,1757887680,15161.520980889989,124.71525182999903,50721.79364208 2025-09-14,22:08:02.000,257,11017013,-795,0,1757887681,15161.298682659988,124.7857431299999,50721.91941024 2025-09-14,22:08:03.000,257,11017002,-795,0,1757887682,15161.009021329992,124.85623443000077,50721.8705004 2025-09-14,22:08:04.000,257,11017019,-795,0,1757887683,15160.75304155,124.87738181999885,50721.91941024 2025-09-14,22:08:05.000,257,11017042,-795,0,1757887684,15160.50379807999,124.933774860001,50721.94735872 2025-09-14,22:08:06.000,257,11017010,-795,0,1757887685,15160.214136749993,124.94082399000035,50721.75870648001 2025-09-14,22:08:07.000,257,11017010,-795,0,1757887686,15159.904266489997,125.01836442000058,50721.78665496001 2025-09-14,22:08:08.000,257,11017057,-795,0,1757887687,15159.540505749996,125.06770833000337,50721.744732240004 2025-09-14,22:08:09.000,257,11017030,-795,0,1757887688,15159.18348131999,125.16639615000167,50721.75870648001 2025-09-14,22:08:10.000,257,11017025,-795,0,1757887689,15158.907292609998,125.36377178999828,50721.83556480001 2025-09-14,22:08:11.000,257,11017052,-795,0,1757887690,15158.819720580002,125.63163873000303,50721.8705004 2025-09-14,22:08:12.000,257,11017008,-795,0,1757887691,15158.819720580002,126.0122917500048,50721.79364208 2025-09-14,22:08:13.000,257,11017057,-795,0,1757887692,15158.974655709993,126.53392737000104,50721.77966784 2025-09-14,22:08:14.000,257,11017082,-795,0,1757887693,15159.24410810999,127.06966125000326,50721.75870648001 2025-09-14,22:08:15.000,257,11017009,-795,0,1757887694,15159.500087889995,127.52785469999799,50721.744732240004 2025-09-14,22:08:16.000,257,11017000,-795,0,1757887695,15159.63481409,127.88736033000168,50721.60498984 2025-09-14,22:08:17.000,257,11017000,-795,0,1757887696,15159.641550399996,128.112932490003,50721.47223456001 2025-09-14,22:08:18.000,257,11017037,-795,0,1757887697,15159.580923609996,128.10588336000365,50721.44428608 2025-09-14,22:08:19.000,257,11017053,-795,0,1757887698,15159.372098,127.92260597999848,50721.33947928 2025-09-14,22:08:20.000,257,11017025,-795,0,1757887699,15159.12285452999,127.66178817000036,50721.50717016 2025-09-14,22:08:21.000,257,11017035,-795,0,1757887700,15158.853402129993,127.35162644999946,50721.53511864 2025-09-14,22:08:22.000,257,11017022,-795,0,1757887701,15158.536795560001,126.92867865000153,50721.50018304001 2025-09-14,22:08:23.000,257,11016993,-795,0,1757887702,15158.260606849995,126.58327128000383,50721.528131520005 2025-09-14,22:08:24.000,257,11017033,-795,0,1757887703,15157.970945519999,126.25196217000484,50721.61197696 2025-09-14,22:08:25.000,257,11017013,-795,0,1757887704,15157.714965739993,125.99819348999881,50721.65389968 2025-09-14,22:08:26.000,257,11017019,-795,0,1757887705,15157.425304409997,125.87130915000307,50721.598002720006 2025-09-14,22:08:27.000,257,11017044,-795,0,1757887706,15157.283841899996,125.88540741000179,50721.65389968 2025-09-14,22:08:28.000,257,11016984,-795,0,1757887707,15157.250160349991,126.04048827000224,50721.6608868 2025-09-14,22:08:29.000,257,11017047,-795,0,1757887708,15157.283841899996,126.27310956000292,50721.70280952 2025-09-14,22:08:30.000,257,11017014,-795,0,1757887709,15157.438777030002,126.61146780000126,50721.77268072 2025-09-14,22:08:31.000,257,11017028,-795,0,1757887710,15157.674547879993,126.90753126000345,50721.63293832 2025-09-14,22:08:32.000,257,11017001,-795,0,1757887711,15157.910318729999,127.23179124000308,50721.61197696 2025-09-14,22:08:33.000,257,11016977,-795,0,1757887712,15158.19324375,127.42211775000033,50721.50018304001 2025-09-14,22:08:34.000,257,11017008,-795,0,1757887713,15158.509850319992,127.61949339000421,50721.49319592 2025-09-14,22:08:35.000,257,11017033,-795,0,1757887714,15158.765830099997,127.76047598999867,50721.36742776 2025-09-14,22:08:36.000,257,11017035,-795,0,1757887715,15158.988128329998,127.8027707700021,50721.22768536 2025-09-14,22:08:37.000,257,11017032,-795,0,1757887716,15159.31147121,127.95785163000255,50721.213711120006 2025-09-14,22:08:38.000,257,11017027,-795,0,1757887717,15159.580923609996,128.14112901000044,50721.10890432 2025-09-14,22:08:39.000,257,11017016,-795,0,1757887718,15159.870584939992,128.34555378000368,50720.98313616 2025-09-14,22:08:40.000,257,11016977,-795,0,1757887719,15160.140037339988,128.6416172399986,50721.032046 2025-09-14,22:08:41.000,257,11016987,-795,0,1757887720,15160.247818299998,128.902435050004,50720.927239200006 2025-09-14,22:08:42.000,257,11017034,-795,0,1757887721,15160.153509959993,129.10685981999995,50720.857368000004 2025-09-14,22:08:43.000,257,11017038,-795,0,1757887722,15159.931211729992,129.32538285000192,50720.906277840004 2025-09-14,22:08:44.000,257,11017013,-795,0,1757887723,15159.56745098999,129.3606284999987,50720.87134224001 2025-09-14,22:08:45.000,257,11017040,-795,0,1757887724,15159.095909289994,129.40292328000214,50720.906277840004 2025-09-14,22:08:46.000,257,11017002,-795,0,1757887725,15158.482905079996,129.29718633000448,50720.976149040005 2025-09-14,22:08:47.000,257,11017055,-795,0,1757887726,15157.950736589999,129.2125967700049,50720.92025208001 2025-09-14,22:08:48.000,257,11017023,-795,0,1757887727,15157.391622859992,129.0645650400038,50720.976149040005 2025-09-14,22:08:49.000,257,11017046,-795,0,1757887728,15156.920081159995,128.86014027000056,50721.143839920005 2025-09-14,22:08:50.000,257,11017017,-795,0,1757887729,15156.441803149988,128.6416172399986,50721.311530800005 2025-09-14,22:08:51.000,257,11016993,-795,0,1757887730,15156.030888239991,128.47243811999942,50721.40236336001 2025-09-14,22:08:52.000,257,11017041,-795,0,1757887731,15155.67386381,128.38784855999984,50721.44428608 2025-09-14,22:08:53.000,257,11016981,-795,0,1757887732,15155.411147719999,128.2962098700009,50721.61197696 2025-09-14,22:08:54.000,257,11017019,-795,0,1757887733,15155.182113180002,128.3103081299996,50721.646912560005 2025-09-14,22:08:55.000,257,11017073,-795,0,1757887734,15154.986760189997,128.38079943000048,50721.63992544001 2025-09-14,22:08:56.000,257,11017007,-795,0,1757887735,15154.744253029996,128.34555378000368,50721.646912560005 2025-09-14,22:08:57.000,257,11017037,-795,0,1757887736,15154.48827324999,128.3103081299996,50721.72377088 2025-09-14,22:08:58.000,257,11017047,-795,0,1757887737,15154.225557159989,128.18342379000387,50721.77268072 2025-09-14,22:08:59.000,257,11017015,-795,0,1757887738,15153.976313689993,128.02834293000342,50721.77966784 2025-09-14,22:09:00.000,257,11017042,-795,0,1757887739,15153.679916050001,127.9014585900004,50721.75870648001 2025-09-14,22:09:01.000,257,11017006,-795,0,1757887740,15153.444145199996,127.73227947000123,50721.82159056 2025-09-14,22:09:02.000,257,11017027,-795,0,1757887741,15153.31615531,127.61244426000485,50721.765693600006 2025-09-14,22:09:03.000,257,11017025,-795,0,1757887742,15153.15448387,127.57719861000078,50721.72377088 2025-09-14,22:09:04.000,257,11017033,-795,0,1757887743,15153.120802319994,127.61244426000485,50721.646912560005 2025-09-14,22:09:05.000,257,11017055,-795,0,1757887744,15153.114066009999,127.75342685999931,50721.67486104 2025-09-14,22:09:06.000,257,11017087,-795,0,1757887745,15153.12753862999,127.95785163000255,50721.55608 2025-09-14,22:09:07.000,257,11017028,-795,0,1757887746,15153.23531959,128.20457118000195,50721.68184816 2025-09-14,22:09:08.000,257,11017047,-795,0,1757887747,15153.29594638,128.5076837700035,50721.577041360004 2025-09-14,22:09:09.000,257,11017047,-795,0,1757887748,15153.43067257999,128.81079635999777,50721.44428608 2025-09-14,22:09:10.000,257,11017070,-795,0,1757887749,15153.599080330001,129.02227026000037,50721.381402000006 2025-09-14,22:09:11.000,257,11017027,-795,0,1757887750,15153.727070219997,129.21964590000425,50721.33947928 2025-09-14,22:09:12.000,257,11016996,-795,0,1757887751,15153.767488079997,129.2478424200017,50721.262620960006 2025-09-14,22:09:13.000,257,11016999,-795,0,1757887752,15153.760751770002,129.26898980999977,50721.33249216001 2025-09-14,22:09:14.000,257,11017050,-795,0,1757887753,15153.666443429996,129.18440025000018,50721.28358232001 2025-09-14,22:09:15.000,257,11017033,-795,0,1757887754,15153.504771989996,129.04341764999845,50721.2765952 2025-09-14,22:09:16.000,257,11016991,-795,0,1757887755,15153.25552852,128.86718939999992,50721.11589144001 2025-09-14,22:09:17.000,257,11017033,-795,0,1757887756,15153.06691183999,128.7685015800016,50721.17877552 2025-09-14,22:09:18.000,257,11017048,-795,0,1757887757,15152.925449329989,128.72620679999818,50721.192749760005 2025-09-14,22:09:19.000,257,11017052,-795,0,1757887758,15152.851349919998,128.73325593000482,50721.16480128001 2025-09-14,22:09:20.000,257,11017041,-795,0,1757887759,15152.730096339998,128.7896489699997,50721.192749760005 2025-09-14,22:09:21.000,257,11016994,-795,0,1757887760,15152.669469549997,128.84604201000184,50721.22768536 2025-09-14,22:09:22.000,257,11017005,-795,0,1757887761,15152.447171319996,128.86718939999992,50721.17877552 2025-09-14,22:09:23.000,257,11017073,-795,0,1757887762,15152.164246299995,128.8037472299984,50721.1717884 2025-09-14,22:09:24.000,257,11017016,-795,0,1757887763,15151.84763972999,128.557027679999,50721.1019172 2025-09-14,22:09:25.000,257,11017038,-795,0,1757887764,15151.551242089998,128.23981682999874,50721.20672400001 2025-09-14,22:09:26.000,257,11016995,-795,0,1757887765,15151.153799799991,127.80981990000146,50721.192749760005 2025-09-14,22:09:27.000,257,11017047,-795,0,1757887766,15150.783302749995,127.29523341000458,50721.241659600004 2025-09-14,22:09:28.000,257,11017013,-795,0,1757887767,15150.426278319988,126.752450400003,50721.24864672 2025-09-14,22:09:29.000,257,11017072,-795,0,1757887768,15150.156825919992,126.22376565000013,50721.37441488001 2025-09-14,22:09:30.000,257,11017051,-795,0,1757887769,15150.001890790001,125.73032655000134,50721.35345352001 2025-09-14,22:09:31.000,257,11016987,-795,0,1757887770,15149.954736619991,125.37082091999764,50721.430311840006 2025-09-14,22:09:32.000,257,11017032,-795,0,1757887771,15149.981681860001,125.03951180999866,50721.430311840006 2025-09-14,22:09:33.000,257,11017047,-795,0,1757887772,15150.305024740002,124.87033268999949,50721.43729896 2025-09-14,22:09:34.000,257,11017039,-795,0,1757887773,15150.69573072,124.84213617000205,50721.38838912 2025-09-14,22:09:35.000,257,11017018,-795,0,1757887774,15151.153799799991,124.84918530000141,50721.26960808 2025-09-14,22:09:36.000,257,11017006,-795,0,1757887775,15151.685968289989,124.91262747000292,50721.12287856 2025-09-14,22:09:37.000,257,11017023,-795,0,1757887776,15152.245082019996,124.97606964000443,50721.143839920005 2025-09-14,22:09:38.000,257,11017040,-795,0,1757887777,15152.757041579993,124.99016790000314,50721.143839920005 2025-09-14,22:09:39.000,257,11017039,-795,0,1757887778,15153.16795648999,124.8985292100042,50720.89929072001 2025-09-14,22:09:40.000,257,11017053,-795,0,1757887779,15153.511508299991,124.77164487000118,50720.80147104001 2025-09-14,22:09:41.000,257,11017026,-795,0,1757887780,15153.855060109992,124.64476052999817,50720.76653544 2025-09-14,22:09:42.000,257,11017061,-795,0,1757887781,15154.212084539999,124.44738489000156,50720.640767280005 2025-09-14,22:09:43.000,257,11017085,-795,0,1757887782,15154.52869110999,124.31345141999918,50720.66172864001 2025-09-14,22:09:44.000,257,11017086,-795,0,1757887783,15154.905924469997,124.2288618599996,50720.55692184 2025-09-14,22:09:45.000,257,11017035,-795,0,1757887784,15155.262948899988,124.15132142999937,50720.58487032001 2025-09-14,22:09:46.000,257,11016961,-795,0,1757887785,15155.63344595,124.1301740400013,50720.49403776001 2025-09-14,22:09:47.000,257,11016997,-795,0,1757887786,15155.950052519991,124.15837055999873,50720.43115368 2025-09-14,22:09:48.000,257,11017050,-795,0,1757887787,15156.125196579997,124.12312491000193,50720.44512792001 2025-09-14,22:09:49.000,257,11017044,-795,0,1757887788,15156.354231119993,124.14427230000001,50720.4381408 2025-09-14,22:09:50.000,257,11016992,-795,0,1757887789,15156.468748389998,124.15837055999873,50720.22852720001 2025-09-14,22:09:51.000,257,11017020,-795,0,1757887790,15156.650628759999,124.20066534000216,50720.21455296 2025-09-14,22:09:52.000,257,11017009,-795,0,1757887791,15156.859454369995,124.26410751000367,50720.10974616001 2025-09-14,22:09:53.000,257,11017047,-795,0,1757887792,15157.15585201,124.40509010999813,50720.1237204 2025-09-14,22:09:54.000,257,11017035,-795,0,1757887793,15157.492667509992,124.44738489000156,50720.067823440004 2025-09-14,22:09:55.000,257,11017052,-795,0,1757887794,15157.822746699989,124.49672880000435,50719.9490424 2025-09-14,22:09:56.000,257,11017005,-795,0,1757887795,15158.0921991,124.48967966999771,50719.82327424001 2025-09-14,22:09:57.000,257,11017039,-795,0,1757887796,15158.33470626,124.51787619000243,50719.83724848 2025-09-14,22:09:58.000,257,11017022,-795,0,1757887797,15158.496377700001,124.45443402000092,50719.78135152 2025-09-14,22:09:59.000,257,11017027,-795,0,1757887798,15158.637840210002,124.39099184999941,50719.59269928 2025-09-14,22:10:00.000,257,11016996,-795,0,1757887799,15158.631103899992,124.22181273000024,50719.67654472001 2025-09-14,22:10:01.000,257,11017002,-795,0,1757887800,15158.637840210002,124.03148622000299,50719.67654472001 2025-09-14,22:10:02.000,257,11017057,-795,0,1757887801,15158.604158659997,123.8341105799991,50719.64859624 2025-09-14,22:10:03.000,257,11017031,-795,0,1757887802,15158.530059249992,123.65788233000058,50719.71846744 2025-09-14,22:10:04.000,257,11017001,-795,0,1757887803,15158.476168770001,123.50280147000012,50719.6695576 2025-09-14,22:10:05.000,257,11017035,-795,0,1757887804,15158.482905079996,123.35476973999903,50719.71148032 2025-09-14,22:10:06.000,257,11017017,-795,0,1757887805,15158.469432459991,123.33362235000095,50719.69051896 2025-09-14,22:10:07.000,257,11017073,-795,0,1757887806,15158.624367589997,123.38296626000374,50719.753403040006 2025-09-14,22:10:08.000,257,11017015,-795,0,1757887807,15158.738884860002,123.45345756000461,50719.753403040006 2025-09-14,22:10:09.000,257,11017025,-795,0,1757887808,15158.914028919993,123.55919451000227,50719.84423560001 2025-09-14,22:10:10.000,257,11017012,-795,0,1757887809,15158.974655709993,123.61558755000442,50719.8093 2025-09-14,22:10:11.000,257,11017032,-795,0,1757887810,15159.035282499994,123.60853841999779,50719.872184080006 2025-09-14,22:10:12.000,257,11017033,-795,0,1757887811,15159.089172979999,123.5380471200042,50719.81628712 2025-09-14,22:10:13.000,257,11016981,-795,0,1757887812,15159.089172979999,123.38296626000374,50719.900132560004 2025-09-14,22:10:14.000,257,11017068,-795,0,1757887813,15159.156536079994,123.19968887999858,50719.89314544001 2025-09-14,22:10:15.000,257,11017031,-795,0,1757887814,15159.24410810999,123.00231324000197,50719.93506816 2025-09-14,22:10:16.000,257,11016995,-795,0,1757887815,15159.378834309995,122.96001845999854,50719.8791712 2025-09-14,22:10:17.000,257,11017042,-795,0,1757887816,15159.607868849991,122.97411672000453,50719.970003760005 2025-09-14,22:10:18.000,257,11017036,-795,0,1757887817,15159.870584939992,123.01641150000069,50719.8791712 2025-09-14,22:10:19.000,257,11017029,-795,0,1757887818,15160.133301029993,123.17149236000114,50719.86519696001 2025-09-14,22:10:20.000,257,11017037,-795,0,1757887819,15160.369071879999,123.26313105000008,50719.76039016 2025-09-14,22:10:21.000,257,11016991,-795,0,1757887820,15160.598106419995,123.31952409000223,50719.81628712 2025-09-14,22:10:22.000,257,11017023,-795,0,1757887821,15160.69241476,123.26313105000008,50719.7394288 2025-09-14,22:10:23.000,257,11017010,-795,0,1757887822,15160.786723099991,123.1432958400037,50719.732441680004 2025-09-14,22:10:24.000,257,11017014,-795,0,1757887823,15160.874295130001,122.9670675899979,50719.71846744 2025-09-14,22:10:25.000,257,11017022,-795,0,1757887824,15160.968603469992,122.75559369000257,50719.60667352001 2025-09-14,22:10:26.000,257,11016983,-795,0,1757887825,15160.975339780001,122.48067761999846,50719.585712160006 2025-09-14,22:10:27.000,257,11017043,-795,0,1757887826,15161.049439189992,122.28330198000185,50719.62763488001 2025-09-14,22:10:28.000,257,11017075,-795,0,1757887827,15161.157220150002,122.01543504000438,50719.634622000005 2025-09-14,22:10:29.000,257,11017064,-795,0,1757887828,15161.204374319997,121.87445244000264,50719.64160912 2025-09-14,22:10:30.000,257,11017040,-795,0,1757887829,15161.305418969998,121.74756809999963,50719.71148032 2025-09-14,22:10:31.000,257,11017021,-795,0,1757887830,15161.204374319997,121.68412592999812,50719.65558336001 2025-09-14,22:10:32.000,257,11017026,-795,0,1757887831,15161.224583249998,121.59248723999917,50719.683531840004 2025-09-14,22:10:33.000,257,11017031,-795,0,1757887832,15161.271737419993,121.5360942000043,50719.78833864 2025-09-14,22:10:34.000,257,11017011,-795,0,1757887833,15161.285210039998,121.45150464000471,50719.76737728 2025-09-14,22:10:35.000,257,11017051,-795,0,1757887834,15161.413199929993,121.43740637999872,50719.8093 2025-09-14,22:10:36.000,257,11016992,-795,0,1757887835,15161.433408859994,121.3598659499985,50719.66257048 2025-09-14,22:10:37.000,257,11017055,-795,0,1757887836,15161.547926129999,121.26117813000019,50719.7394288 2025-09-14,22:10:38.000,257,11017022,-795,0,1757887837,15161.64897078,121.15544118000253,50719.71846744 2025-09-14,22:10:39.000,257,11017014,-795,0,1757887838,15161.72307018999,121.04970423000486,50719.76039016 2025-09-14,22:10:40.000,257,11017060,-795,0,1757887839,15161.756751739995,120.95806553999864,50719.69750608001 2025-09-14,22:10:41.000,257,11017002,-795,0,1757887840,15161.85106008,120.78888641999947,50719.71846744 2025-09-14,22:10:42.000,257,11017030,-795,0,1757887841,15161.878005319995,120.64085468999838,50719.76737728 2025-09-14,22:10:43.000,257,11017040,-795,0,1757887842,15161.918423179995,120.521019480002,50719.5996864 2025-09-14,22:10:44.000,257,11017041,-795,0,1757887843,15161.958841039996,120.28839819000132,50719.6695576 2025-09-14,22:10:45.000,257,11017055,-795,0,1757887844,15162.066621999991,120.1262682000015,50719.59269928 2025-09-14,22:10:46.000,257,11016962,-795,0,1757887845,15162.160930339996,119.99938385999849,50719.52282808 2025-09-14,22:10:47.000,257,11017033,-795,0,1757887846,15162.430382739993,119.88659778000147,50719.69750608001 2025-09-14,22:10:48.000,257,11017060,-795,0,1757887847,15162.652680969994,119.83725386999868,50719.61366064 2025-09-14,22:10:49.000,257,11017013,-795,0,1757887848,15162.98949647,119.85840126000403,50719.69051896 2025-09-14,22:10:50.000,257,11017039,-795,0,1757887849,15163.299366729996,119.92184342999826,50719.6695576 2025-09-14,22:10:51.000,257,11017016,-795,0,1757887850,15163.642918539997,119.99233472999913,50719.64160912 2025-09-14,22:10:52.000,257,11017027,-795,0,1757887851,15164.006679279999,120.1615138499983,50719.50186672 2025-09-14,22:10:53.000,257,11017021,-795,0,1757887852,15164.336758469995,120.26725080000324,50719.515840960004 2025-09-14,22:10:54.000,257,11017048,-795,0,1757887853,15164.653365040002,120.34479123000347,50719.45994400001 2025-09-14,22:10:55.000,257,11017001,-795,0,1757887854,15164.902608509998,120.34479123000347,50719.45295688 2025-09-14,22:10:56.000,257,11017019,-795,0,1757887855,15165.124906739999,120.29544732000068,50719.369111440006 2025-09-14,22:10:57.000,257,11017067,-795,0,1757887856,15165.42130437999,120.21790689000045,50719.466931120005 2025-09-14,22:10:58.000,257,11017041,-795,0,1757887857,15165.657075229996,120.1615138499983,50719.43199552 2025-09-14,22:10:59.000,257,11017059,-795,0,1757887858,15165.879373459997,120.11921907000215,50719.44596976 2025-09-14,22:11:00.000,257,11017038,-795,0,1757887859,15166.027572279992,120.09807168000407,50719.41103416001 2025-09-14,22:11:01.000,257,11017039,-795,0,1757887860,15166.243134199998,120.1262682000015,50719.48789248001 2025-09-14,22:11:02.000,257,11017040,-795,0,1757887861,15166.445223499999,120.1756121100043,50719.50186672 2025-09-14,22:11:03.000,257,11017095,-795,0,1757887862,15166.6473128,120.16856297999766,50719.418021280006 2025-09-14,22:11:04.000,257,11017079,-795,0,1757887863,15166.883083649991,120.20380863000173,50719.43898264001 2025-09-14,22:11:05.000,257,11017052,-795,0,1757887864,15167.226635459992,120.23200514999917,50719.38308568 2025-09-14,22:11:06.000,257,11017038,-795,0,1757887865,15167.543242029999,120.18266124000365,50719.397059920004 2025-09-14,22:11:07.000,257,11017062,-795,0,1757887866,15167.90700277,120.14741558999958,50719.40404704 2025-09-14,22:11:08.000,257,11017024,-795,0,1757887867,15168.223609339992,120.04167864000192,50719.3551372 2025-09-14,22:11:09.000,257,11017063,-795,0,1757887868,15168.600842699998,119.95003995000297,50719.31321448 2025-09-14,22:11:10.000,257,11017081,-795,0,1757887869,15168.91744926999,119.88659778000147,50719.32020160001 2025-09-14,22:11:11.000,257,11017045,-795,0,1757887870,15169.153220119995,119.82315560999996,50719.29225312001 2025-09-14,22:11:12.000,257,11017045,-795,0,1757887871,15169.409199900001,119.77381170000444,50719.27827888 2025-09-14,22:11:13.000,257,11017058,-795,0,1757887872,15169.584343959992,119.72446779000165,50719.17347208001 2025-09-14,22:11:14.000,257,11017047,-795,0,1757887873,15169.779696949998,119.66102562000015,50719.17347208001 2025-09-14,22:11:15.000,257,11016981,-795,0,1757887874,15169.941368389998,119.65397649000079,50719.24334328001 2025-09-14,22:11:16.000,257,11017021,-795,0,1757887875,15170.089567209994,119.65397649000079,50719.16648496 2025-09-14,22:11:17.000,257,11016984,-795,0,1757887876,15170.30512913,119.73151692000101,50719.131549360005 2025-09-14,22:11:18.000,257,11016996,-795,0,1757887877,15170.4870095,119.83725386999868,50719.11757512 2025-09-14,22:11:19.000,257,11017031,-795,0,1757887878,15170.655417249996,119.9288925600049,50719.15251072001 2025-09-14,22:11:20.000,257,11017020,-795,0,1757887879,15170.709307730001,120.06282603,50719.23635616 2025-09-14,22:11:21.000,257,11017017,-795,0,1757887880,15170.742989279992,120.16856297999766,50719.250330400006 2025-09-14,22:11:22.000,257,11017023,-795,0,1757887881,15170.783407139992,120.26725080000324,50719.250330400006 2025-09-14,22:11:23.000,257,11017010,-795,0,1757887882,15170.790143450002,120.38003688000026,50719.23635616 2025-09-14,22:11:24.000,257,11017025,-795,0,1757887883,15170.891188100002,120.4716755699992,50719.27129176001 2025-09-14,22:11:25.000,257,11016975,-795,0,1757887884,15170.992232749988,120.53511774000071,50719.43199552 2025-09-14,22:11:26.000,257,11017031,-795,0,1757887885,15171.113486329989,120.56331425999815,50719.369111440006 2025-09-14,22:11:27.000,257,11017046,-795,0,1757887886,15171.27515776999,120.62675642999966,50719.43199552 2025-09-14,22:11:28.000,257,11017031,-795,0,1757887887,15171.349257179994,120.63380555999902,50719.45295688 2025-09-14,22:11:29.000,257,11017025,-795,0,1757887888,15171.35599348999,120.69724773000053,50719.418021280006 2025-09-14,22:11:30.000,257,11017055,-795,0,1757887889,15171.409883969995,120.72544424999796,50719.59269928 2025-09-14,22:11:31.000,257,11017006,-795,0,1757887890,15171.329048249994,120.7324933800046,50719.4948796 2025-09-14,22:11:32.000,257,11017061,-795,0,1757887891,15171.329048249994,120.80298467999819,50719.55077656 2025-09-14,22:11:33.000,257,11016996,-795,0,1757887892,15171.288630389994,120.90872163000313,50719.62064776 2025-09-14,22:11:34.000,257,11017023,-795,0,1757887893,15171.228003599994,121.00036032000207,50719.69750608001 2025-09-14,22:11:35.000,257,11017043,-795,0,1757887894,15171.180849429998,121.1131463999991,50719.77436440001 2025-09-14,22:11:36.000,257,11017046,-795,0,1757887895,15171.113486329989,121.16953944000124,50719.77436440001 2025-09-14,22:11:37.000,257,11017042,-795,0,1757887896,15171.120222639998,121.2259324800034,50719.86519696001 2025-09-14,22:11:38.000,257,11017032,-795,0,1757887897,15171.093277399988,121.25412900000083,50719.90711968 2025-09-14,22:11:39.000,257,11017000,-795,0,1757887898,15171.086541089993,121.27527638999891,50719.9490424 2025-09-14,22:11:40.000,257,11017075,-795,0,1757887899,15171.086541089993,121.31052204000298,50720.04686208 2025-09-14,22:11:41.000,257,11017031,-795,0,1757887900,15170.965287509993,121.25412900000083,50720.00493936 2025-09-14,22:11:42.000,257,11017013,-795,0,1757887901,15170.857506549997,121.23298161000275,50720.067823440004 2025-09-14,22:11:43.000,257,11017047,-795,0,1757887902,15170.830561310002,121.14839205000317,50720.088784800006 2025-09-14,22:11:44.000,257,11017043,-795,0,1757887903,15170.790143450002,121.12724465999781,50720.15166888 2025-09-14,22:11:45.000,257,11016977,-795,0,1757887904,15170.857506549997,121.0779007500023,50720.21455296 2025-09-14,22:11:46.000,257,11017000,-795,0,1757887905,15170.884451789992,121.0779007500023,50720.16564312 2025-09-14,22:11:47.000,257,11017014,-795,0,1757887906,15170.992232749988,121.0779007500023,50720.305385520005 2025-09-14,22:11:48.000,257,11016995,-795,0,1757887907,15171.073068469988,121.00036032000207,50720.22852720001 2025-09-14,22:11:49.000,257,11017005,-795,0,1757887908,15171.153904189989,120.90167250000377,50720.31237264 2025-09-14,22:11:50.000,257,11017017,-795,0,1757887909,15171.228003599994,120.78888641999947,50720.36128248 2025-09-14,22:11:51.000,257,11016983,-795,0,1757887910,15171.27515776999,120.65495295000437,50720.34730824001 2025-09-14,22:11:52.000,257,11017028,-795,0,1757887911,15171.3627298,120.52806861000136,50720.27743704001 2025-09-14,22:11:53.000,257,11016988,-795,0,1757887912,15171.46377445,120.45757731000049,50720.27044992 2025-09-14,22:11:54.000,257,11017015,-795,0,1757887913,15171.531137549995,120.45052818000113,50720.375256720006 2025-09-14,22:11:55.000,257,11017031,-795,0,1757887914,15171.62544589,120.45757731000049,50720.38224384 2025-09-14,22:11:56.000,257,11017038,-795,0,1757887915,15171.760172089991,120.48577382999792,50720.31935976 2025-09-14,22:11:57.000,257,11017021,-795,0,1757887916,15171.901634599992,120.42938079000305,50720.38923096 2025-09-14,22:11:58.000,257,11016992,-795,0,1757887917,15172.103723899992,120.38708600999962,50720.36826960001 2025-09-14,22:11:59.000,257,11017005,-795,0,1757887918,15172.332758439989,120.2742999300026,50720.41717944001 2025-09-14,22:12:00.000,257,11017015,-795,0,1757887919,15172.487693569994,120.10512081000343,50720.38224384 2025-09-14,22:12:01.000,257,11017020,-795,0,1757887920,15172.60221084,119.82315560999996,50720.403205200004 2025-09-14,22:12:02.000,257,11017006,-795,0,1757887921,15172.59547452999,119.51299388999905,50720.403205200004 2025-09-14,22:12:03.000,257,11017027,-795,0,1757887922,15172.60221084,119.12529173999792,50720.34730824001 2025-09-14,22:12:04.000,257,11017039,-795,0,1757887923,15172.588738219994,118.83627741000237,50720.43115368 2025-09-14,22:12:05.000,257,11016995,-795,0,1757887924,15172.63589238999,118.6177543800004,50720.50102488 2025-09-14,22:12:06.000,257,11017036,-795,0,1757887925,15172.72346442,118.54021395000018,50720.51499912001 2025-09-14,22:12:07.000,257,11017019,-795,0,1757887926,15172.844718,118.56841047000489,50720.53596048001 2025-09-14,22:12:08.000,257,11017028,-795,0,1757887927,15173.060279919991,118.63185263999912,50720.58487032001 2025-09-14,22:12:09.000,257,11017029,-795,0,1757887928,15173.221951359992,118.6177543800004,50720.55692184 2025-09-14,22:12:10.000,257,11017032,-795,0,1757887929,15173.370150180002,118.46267351999995,50720.59884456 2025-09-14,22:12:11.000,257,11017005,-795,0,1757887930,15173.329732320002,118.11021702000289,50720.63378016001 2025-09-14,22:12:12.000,257,11017022,-795,0,1757887931,15173.228687670002,117.55333575000259,50720.6477544 2025-09-14,22:12:13.000,257,11017029,-795,0,1757887932,15173.040070989991,116.89071753000462,50720.73159984001 2025-09-14,22:12:14.000,257,11017049,-795,0,1757887933,15172.75714596999,116.22809930999938,50720.759548320006 2025-09-14,22:12:15.000,257,11017029,-795,0,1757887934,15172.58200191,115.69941456000379,50720.81544528 2025-09-14,22:12:16.000,257,11017003,-795,0,1757887935,15172.568529289994,115.35400718999881,50720.79448392 2025-09-14,22:12:17.000,257,11017004,-795,0,1757887936,15172.81777275999,115.23417198000243,50720.92025208001 2025-09-14,22:12:18.000,257,11017042,-795,0,1757887937,15173.100697779992,115.26236849999987,50721.01108464 2025-09-14,22:12:19.000,257,11017016,-795,0,1757887938,15173.525085309993,115.49498979000055,50720.87134224001 2025-09-14,22:12:20.000,257,11017014,-795,0,1757887939,15173.93600021999,115.76990586000466,50720.79448392 2025-09-14,22:12:21.000,257,11017029,-795,0,1757887940,15174.407541920002,115.95318324000255,50720.79448392 2025-09-14,22:12:22.000,257,11017044,-795,0,1757887941,15174.757830039998,116.04482193000149,50720.82941952001 2025-09-14,22:12:23.000,257,11017074,-795,0,1757887942,15174.91276516999,115.96728150000126,50720.78050968001 2025-09-14,22:12:24.000,257,11016993,-795,0,1757887943,15174.939710409999,115.7135128200025,50720.759548320006 2025-09-14,22:12:25.000,257,11017041,-795,0,1757887944,15174.885819929994,115.24122111000179,50720.738586960004 2025-09-14,22:12:26.000,257,11017044,-795,0,1757887945,15174.751093729988,114.79007678999915,50720.68269000001 2025-09-14,22:12:27.000,257,11017008,-795,0,1757887946,15174.643312769993,114.39532550999866,50720.80147104001 2025-09-14,22:12:28.000,257,11016988,-795,0,1757887947,15174.623103839993,114.03581988000224,50720.84339376 2025-09-14,22:12:29.000,257,11017035,-795,0,1757887948,15174.811720519989,113.88073902000178,50720.93422632 2025-09-14,22:12:30.000,257,11016998,-795,0,1757887949,15175.07443660999,113.97237771000073,50720.976149040005 2025-09-14,22:12:31.000,257,11017057,-795,0,1757887950,15175.525769380001,114.17680248000397,50721.01807176001 2025-09-14,22:12:32.000,257,11017016,-795,0,1757887951,15176.004047389994,114.52925898000103,50721.025058880005 2025-09-14,22:12:33.000,257,11017008,-795,0,1757887952,15176.448643849995,114.87466634999873,50720.976149040005 2025-09-14,22:12:34.000,257,11016993,-795,0,1757887953,15176.798931969992,115.19892632999836,50720.86435512 2025-09-14,22:12:35.000,257,11017018,-795,0,1757887954,15177.021230199993,115.29056502000458,50720.74557408 2025-09-14,22:12:36.000,257,11017024,-795,0,1757887955,15177.088593299988,115.24122111000179,50720.66871576 2025-09-14,22:12:37.000,257,11017044,-795,0,1757887956,15177.081856989993,114.95220677999896,50720.68269000001 2025-09-14,22:12:38.000,257,11017001,-795,0,1757887957,15177.068384369988,114.52925898000103,50720.67570288 2025-09-14,22:12:39.000,257,11017023,-795,0,1757887958,15176.960603409992,114.02172162000352,50720.710638480006 2025-09-14,22:12:40.000,257,11017002,-795,0,1757887959,15176.940394479992,113.52828252000472,50720.70365136001 2025-09-14,22:12:41.000,257,11016977,-795,0,1757887960,15176.926921860002,113.09828559000016,50720.75256120001 2025-09-14,22:12:42.000,257,11016997,-795,0,1757887961,15176.940394479992,112.7458290900031,50720.7874968 2025-09-14,22:12:43.000,257,11017035,-795,0,1757887962,15177.129011159988,112.45681476000027,50720.91326496 2025-09-14,22:12:44.000,257,11016977,-795,0,1757887963,15177.37151831999,112.27353738000238,50720.88531648 2025-09-14,22:12:45.000,257,11017046,-795,0,1757887964,15177.71507012999,112.27353738000238,50720.8923036 2025-09-14,22:12:46.000,257,11017052,-795,0,1757887965,15177.997995149992,112.27353738000238,50720.878329360006 2025-09-14,22:12:47.000,257,11017018,-795,0,1757887966,15178.240502309993,112.3228812899979,50720.94121344 2025-09-14,22:12:48.000,257,11017000,-795,0,1757887967,15178.375228509998,112.33697955000389,50720.87134224001 2025-09-14,22:12:49.000,257,11017023,-795,0,1757887968,15178.435855299998,112.41451998000412,50720.88531648 2025-09-14,22:12:50.000,257,11017033,-795,0,1757887969,15178.456064229998,112.33697955000389,50720.85038088001 2025-09-14,22:12:51.000,257,11017007,-795,0,1757887970,15178.462800539994,112.20304608000151,50720.88531648 2025-09-14,22:12:52.000,257,11016998,-795,0,1757887971,15178.429118989989,112.01271957000426,50720.92025208001 2025-09-14,22:12:53.000,257,11017030,-795,0,1757887972,15178.429118989989,111.75895088999823,50721.00409752 2025-09-14,22:12:54.000,257,11017000,-795,0,1757887973,15178.429118989989,111.53337873000419,50721.03903312001 2025-09-14,22:12:55.000,257,11016995,-795,0,1757887974,15178.456064229998,111.34305221999966,50721.17877552 2025-09-14,22:12:56.000,257,11017058,-795,0,1757887975,15178.408910059989,111.08223441000155,50721.12287856 2025-09-14,22:12:57.000,257,11017000,-795,0,1757887976,15178.496482089999,110.91305529000238,50721.19973688 2025-09-14,22:12:58.000,257,11017046,-795,0,1757887977,15178.584054119994,110.72977791000449,50721.24864672 2025-09-14,22:12:59.000,257,11017065,-795,0,1757887978,15178.685098769995,110.54650052999932,50721.29755656 2025-09-14,22:13:00.000,257,11017062,-795,0,1757887979,15178.786143419995,110.49010749000445,50721.29056944 2025-09-14,22:13:01.000,257,11017017,-795,0,1757887980,15178.907396999995,110.49010749000445,50721.30454368001 2025-09-14,22:13:02.000,257,11017000,-795,0,1757887981,15179.048859509996,110.52535314000124,50721.31851792 2025-09-14,22:13:03.000,257,11017010,-795,0,1757887982,15179.176849399992,110.62404095999955,50721.4163376 2025-09-14,22:13:04.000,257,11016994,-795,0,1757887983,15179.257685119992,110.71567964999849,50721.4163376 2025-09-14,22:13:05.000,257,11017022,-795,0,1757887984,15179.358729769992,110.84256399000151,50721.40236336001 2025-09-14,22:13:06.000,257,11016993,-795,0,1757887985,15179.378938699992,110.91305529000238,50721.360440640005 2025-09-14,22:13:07.000,257,11017000,-795,0,1757887986,15179.446301800002,110.96944833000452,50721.44428608 2025-09-14,22:13:08.000,257,11016994,-795,0,1757887987,15179.479983349993,110.85666225000023,50721.4163376 2025-09-14,22:13:09.000,257,11017002,-795,0,1757887988,15179.527137519988,110.73682704000385,50721.409350480004 2025-09-14,22:13:10.000,257,11017016,-795,0,1757887989,15179.607973239988,110.62404095999955,50721.4163376 2025-09-14,22:13:11.000,257,11017044,-795,0,1757887990,15179.648391099989,110.50420575000317,50721.52114440001 2025-09-14,22:13:12.000,257,11017033,-795,0,1757887991,15179.655127409998,110.44076358000166,50721.46524744 2025-09-14,22:13:13.000,257,11017020,-795,0,1757887992,15179.628182169989,110.32797750000464,50721.50717016 2025-09-14,22:13:14.000,257,11017031,-795,0,1757887993,15179.574291689998,110.26453533000313,50721.577041360004 2025-09-14,22:13:15.000,257,11016971,-795,0,1757887994,15179.453038109998,110.10945447000267,50721.61197696 2025-09-14,22:13:16.000,257,11017037,-795,0,1757887995,15179.372202389997,110.02486491000309,50721.63992544001 2025-09-14,22:13:17.000,257,11016965,-795,0,1757887996,15179.412620249997,110.01781578000373,50721.80761632001 2025-09-14,22:13:18.000,257,11017012,-795,0,1757887997,15179.453038109998,110.10945447000267,50721.85652616001 2025-09-14,22:13:19.000,257,11017018,-795,0,1757887998,15179.500192279993,110.35617402000207,50721.89146176 2025-09-14,22:13:20.000,257,11016999,-795,0,1757887999,15179.587764309988,110.63813921999827,50721.88447464001 2025-09-14,22:13:21.000,257,11017042,-795,0,1757888000,15179.661863719994,110.89895703000366,50721.982294320005 2025-09-14,22:13:22.000,257,11017076,-795,0,1757888001,15179.641654789993,111.15272571000241,50721.95434584001 2025-09-14,22:13:23.000,257,11016989,-795,0,1757888002,15179.533873829998,111.18797135999921,50721.96832008 2025-09-14,22:13:24.000,257,11017045,-795,0,1757888003,15179.250948809997,111.01879224000004,50721.97530720001 2025-09-14,22:13:25.000,257,11017021,-795,0,1757888004,15178.85350651999,110.66633574000298,50721.97530720001 2025-09-14,22:13:26.000,257,11016988,-795,0,1757888005,15178.348283269988,110.14470011999947,50721.98928144 2025-09-14,22:13:27.000,257,11017002,-795,0,1757888006,15177.910423119996,109.58076971999981,50722.15697232 2025-09-14,22:13:28.000,257,11017030,-795,0,1757888007,15177.647707029995,109.00979019000079,50722.31068896001 2025-09-14,22:13:29.000,257,11016991,-795,0,1757888008,15177.47256296999,108.64323542999773,50722.42947000001 2025-09-14,22:13:30.000,257,11016994,-795,0,1757888009,15177.41867249,108.42471240000305,50722.4993412 2025-09-14,22:13:31.000,257,11017022,-795,0,1757888010,15177.546662379995,108.53044935000071,50722.61113512 2025-09-14,22:13:32.000,257,11017017,-795,0,1757888011,15177.74201537,108.84766020000097,50722.5692124 2025-09-14,22:13:33.000,257,11017022,-795,0,1757888012,15177.917159429991,109.29880452000361,50722.59017376 2025-09-14,22:13:34.000,257,11017016,-795,0,1757888013,15178.112512419997,109.79224362000241,50722.69498056001 2025-09-14,22:13:35.000,257,11017013,-795,0,1757888014,15178.240502309993,110.2222405499997,50722.67401920001 2025-09-14,22:13:36.000,257,11017022,-795,0,1757888015,15178.267447550003,110.58879531000275,50722.56222528 2025-09-14,22:13:37.000,257,11017027,-795,0,1757888016,15178.159666589992,110.7438761700032,50722.6390836 2025-09-14,22:13:38.000,257,11017004,-795,0,1757888017,15177.944104670001,110.68748313000106,50722.67401920001 2025-09-14,22:13:39.000,257,11017027,-795,0,1757888018,15177.688124889995,110.44781271000102,50722.72991616 2025-09-14,22:13:40.000,257,11017069,-795,0,1757888019,15177.41867249,110.08125794999796,50722.79978736 2025-09-14,22:13:41.000,257,11017035,-795,0,1757888020,15177.304155219994,109.67945753999811,50722.74389040001 2025-09-14,22:13:42.000,257,11017015,-795,0,1757888021,15177.297418909999,109.30585365000297,50722.84171008001 2025-09-14,22:13:43.000,257,11017022,-795,0,1757888022,15177.398463559999,109.0732323600023,50722.91158128001 2025-09-14,22:13:44.000,257,11017037,-795,0,1757888023,15177.51971714,109.01683932000014,50722.988439600005 2025-09-14,22:13:45.000,257,11017015,-795,0,1757888024,15177.68138858,109.14372366000316,50722.96049112001 2025-09-14,22:13:46.000,257,11017081,-795,0,1757888025,15177.789169539996,109.36224668999785,50722.86267144001 2025-09-14,22:13:47.000,257,11017026,-795,0,1757888026,15177.84306002,109.59486797999853,50722.91158128001 2025-09-14,22:13:48.000,257,11017043,-795,0,1757888027,15177.903686810001,109.876833180002,50722.92555552 2025-09-14,22:13:49.000,257,11017025,-795,0,1757888028,15177.984522530001,110.10240534000332,50722.96049112001 2025-09-14,22:13:50.000,257,11017037,-795,0,1757888029,15177.957577289992,110.27863359000185,50722.93254264001 2025-09-14,22:13:51.000,257,11017030,-795,0,1757888030,15177.903686810001,110.34912489000271,50722.82773584 2025-09-14,22:13:52.000,257,11016999,-795,0,1757888031,15177.789169539996,110.35617402000207,50722.79280024001 2025-09-14,22:13:53.000,257,11017011,-795,0,1757888032,15177.667915959995,110.27158446000249,50722.87664568 2025-09-14,22:13:54.000,257,11017017,-795,0,1757888033,15177.49950821,110.17289664000418,50722.89760704 2025-09-14,22:13:55.000,257,11017032,-795,0,1757888034,15177.378254629999,109.92617709000478,50722.8486972 2025-09-14,22:13:56.000,257,11017054,-795,0,1757888035,15177.203110569993,109.70765406000282,50722.69498056001 2025-09-14,22:13:57.000,257,11017010,-795,0,1757888036,15177.129011159988,109.46798364000279,50722.85568432 2025-09-14,22:13:58.000,257,11017019,-795,0,1757888037,15177.075120679998,109.25650974000018,50722.91158128001 2025-09-14,22:13:59.000,257,11017033,-795,0,1757888038,15177.075120679998,109.14372366000316,50722.96747824 2025-09-14,22:14:00.000,257,11017042,-795,0,1757888039,15177.048175440003,109.0732323600023,50722.98145248001 2025-09-14,22:14:01.000,257,11017018,-795,0,1757888040,15177.001021269993,109.08733062000101,50723.0932464 2025-09-14,22:14:02.000,257,11017051,-795,0,1757888041,15177.007757580002,109.20716583000467,50723.06529792 2025-09-14,22:14:03.000,257,11017051,-795,0,1757888042,15177.068384369988,109.34109929999977,50723.18407896 2025-09-14,22:14:04.000,257,11017031,-795,0,1757888043,15177.068384369988,109.5314258100043,50723.22600168001 2025-09-14,22:14:05.000,257,11017033,-795,0,1757888044,15177.149220089988,109.74994883999898,50723.13516912 2025-09-14,22:14:06.000,257,11016991,-795,0,1757888045,15177.155956399998,109.9755210000003,50723.0233752 2025-09-14,22:14:07.000,257,11017013,-795,0,1757888046,15177.230055809989,110.12355273000139,50723.086259280004 2025-09-14,22:14:08.000,257,11017008,-795,0,1757888047,15177.223319499994,110.21519142000034,50723.107220640006 2025-09-14,22:14:09.000,257,11017024,-795,0,1757888048,15177.270473669989,110.22928967999906,50723.01638808 2025-09-14,22:14:10.000,257,11017041,-795,0,1757888049,15177.324364149994,110.1869949000029,50722.93254264001 2025-09-14,22:14:11.000,257,11017034,-795,0,1757888050,15177.324364149994,110.05306143000053,50722.98145248001 2025-09-14,22:14:12.000,257,11017053,-795,0,1757888051,15177.37151831999,109.90502969999943,50723.03036232001 2025-09-14,22:14:13.000,257,11017045,-795,0,1757888052,15177.358045699999,109.82044013999985,50723.07927216001 2025-09-14,22:14:14.000,257,11017003,-795,0,1757888053,15177.283946289994,109.74289970999962,50723.17709184001 2025-09-14,22:14:15.000,257,11016992,-795,0,1757888054,15177.176165329998,109.6653592799994,50723.19106608 2025-09-14,22:14:16.000,257,11017048,-795,0,1757888055,15176.987548650002,109.58076971999981,50723.21202744 2025-09-14,22:14:17.000,257,11016993,-795,0,1757888056,15176.987548650002,109.55257320000237,50723.274911520006 2025-09-14,22:14:18.000,257,11017032,-795,0,1757888057,15177.014493889998,109.56667146000109,50723.35875696 2025-09-14,22:14:19.000,257,11017026,-795,0,1757888058,15177.162692709993,109.67240840999875,50723.40067968 2025-09-14,22:14:20.000,257,11016987,-795,0,1757888059,15177.344573079994,109.83453839999856,50723.41465392001 2025-09-14,22:14:21.000,257,11017029,-795,0,1757888060,15177.53992607,110.01076665000437,50723.34478272001 2025-09-14,22:14:22.000,257,11017038,-795,0,1757888061,15177.627498099995,110.09535621000396,50723.30286 2025-09-14,22:14:23.000,257,11017028,-795,0,1757888062,15177.65444333999,110.06011055999988,50723.31683424001 2025-09-14,22:14:24.000,257,11016992,-795,0,1757888063,15177.546662379995,109.9402753500035,50723.24696304001 2025-09-14,22:14:25.000,257,11017019,-795,0,1757888064,15177.398463559999,109.71470319000218,50723.18407896 2025-09-14,22:14:26.000,257,11017042,-795,0,1757888065,15177.263737359994,109.48913103000086,50723.18407896 2025-09-14,22:14:27.000,257,11016999,-795,0,1757888066,15177.155956399998,109.29175539000425,50723.21202744 2025-09-14,22:14:28.000,257,11017011,-795,0,1757888067,15177.230055809989,109.17896930999996,50723.22600168001 2025-09-14,22:14:29.000,257,11017026,-795,0,1757888068,15177.39172724999,109.18601843999932,50723.22600168001 2025-09-14,22:14:30.000,257,11017055,-795,0,1757888069,15177.587080239995,109.26355886999954,50723.26792440001 2025-09-14,22:14:31.000,257,11017055,-795,0,1757888070,15177.7622243,109.33405017000041,50723.28888576 2025-09-14,22:14:32.000,257,11016994,-795,0,1757888071,15177.890214189996,109.39044321000256,50723.31683424001 2025-09-14,22:14:33.000,257,11017063,-795,0,1757888072,15177.984522530001,109.43273798999871,50723.323821360005 2025-09-14,22:14:34.000,257,11017047,-795,0,1757888073,15177.997995149992,109.48913103000086,50723.36574408001 2025-09-14,22:14:35.000,257,11017011,-795,0,1757888074,15178.031676699997,109.60191710999788,50723.33080848 2025-09-14,22:14:36.000,257,11016987,-795,0,1757888075,15178.099039799992,109.72175232000154,50723.24696304001 2025-09-14,22:14:37.000,257,11017014,-795,0,1757888076,15178.200084449993,109.8274892699992,50723.28189864 2025-09-14,22:14:38.000,257,11017001,-795,0,1757888077,15178.402173749993,109.96142274000158,50723.31683424001 2025-09-14,22:14:39.000,257,11017034,-795,0,1757888078,15178.530163639989,110.05306143000053,50723.35176984 2025-09-14,22:14:40.000,257,11017015,-795,0,1757888079,15178.59079042999,110.06011055999988,50723.29587288001 2025-09-14,22:14:41.000,257,11017020,-795,0,1757888080,15178.536899949999,109.88388231000135,50723.30286 2025-09-14,22:14:42.000,257,11017031,-795,0,1757888081,15178.442591609994,109.70060493000346,50723.22600168001 2025-09-14,22:14:43.000,257,11017014,-795,0,1757888082,15178.408910059989,109.41159060000064,50723.274911520006 2025-09-14,22:14:44.000,257,11017062,-795,0,1757888083,15178.314601719998,109.2706079999989,50723.31683424001 2025-09-14,22:14:45.000,257,11017025,-795,0,1757888084,15178.348283269988,109.21421496000403,50723.30984712 2025-09-14,22:14:46.000,257,11017074,-795,0,1757888085,15178.395437439998,109.31995191000169,50723.35875696 2025-09-14,22:14:47.000,257,11017018,-795,0,1757888086,15178.483009469994,109.57372059000045,50723.45657664 2025-09-14,22:14:48.000,257,11017056,-795,0,1757888087,15178.483009469994,109.81339101000049,50723.41465392001 2025-09-14,22:14:49.000,257,11017021,-795,0,1757888088,15178.435855299998,110.02486491000309,50723.51247360001 2025-09-14,22:14:50.000,257,11017013,-795,0,1757888089,15178.341546959993,110.13060186000075,50723.52644784 2025-09-14,22:14:51.000,257,11017035,-795,0,1757888090,15178.240502309993,110.1869949000029,50723.477538 2025-09-14,22:14:52.000,257,11017046,-795,0,1757888091,15178.213557069997,110.2222405499997,50723.60330616001 2025-09-14,22:14:53.000,257,11017040,-795,0,1757888092,15178.267447550003,110.27158446000249,50723.554396319996 2025-09-14,22:14:54.000,257,11016980,-795,0,1757888093,15178.294392789998,110.19404403000226,50723.554396319996 2025-09-14,22:14:55.000,257,11017024,-795,0,1757888094,15178.348283269988,110.09535621000396,50723.610293280006 2025-09-14,22:14:56.000,257,11017057,-795,0,1757888095,15178.334810649998,109.89093144000071,50723.58234480001 2025-09-14,22:14:57.000,257,11017038,-795,0,1757888096,15178.381964819993,109.63716276000196,50723.64522888 2025-09-14,22:14:58.000,257,11017005,-795,0,1757888097,15178.483009469994,109.41863973,50723.65221600001 2025-09-14,22:14:59.000,257,11017032,-795,0,1757888098,15178.59079042999,109.10847800999909,50723.6871516 2025-09-14,22:15:00.000,257,11017016,-795,0,1757888099,15178.67836246,108.960446279998,50723.73606144 2025-09-14,22:15:01.000,257,11017051,-795,0,1757888100,15178.826561279995,108.88290584999777,50723.75003568001 2025-09-14,22:15:02.000,257,11017030,-795,0,1757888101,15178.866979139995,108.9252006300012,50723.78497128 2025-09-14,22:15:03.000,257,11017023,-795,0,1757888102,15178.91413330999,108.98864280000271,50723.85484248 2025-09-14,22:15:04.000,257,11017045,-795,0,1757888103,15178.887188069995,109.09437975000037,50723.84785536001 2025-09-14,22:15:05.000,257,11017012,-795,0,1757888104,15178.81308865999,109.17896930999996,50723.9317008 2025-09-14,22:15:06.000,257,11017065,-795,0,1757888105,15178.67836246,109.18601843999932,50723.889778079996 2025-09-14,22:15:07.000,257,11017036,-795,0,1757888106,15178.523427329994,109.22126409000339,50723.96663640001 2025-09-14,22:15:08.000,257,11017032,-795,0,1757888107,15178.476273159999,109.24946061000082,50723.93868792001 2025-09-14,22:15:09.000,257,11017010,-795,0,1757888108,15178.536899949999,109.32700104000105,50723.91073944 2025-09-14,22:15:10.000,257,11017020,-795,0,1757888109,15178.71878032,109.34814842999913,50724.001572 2025-09-14,22:15:11.000,257,11017021,-795,0,1757888110,15178.988232719996,109.34109929999977,50723.98061064 2025-09-14,22:15:12.000,257,11016994,-795,0,1757888111,15179.170113089996,109.35519755999849,50723.93868792001 2025-09-14,22:15:13.000,257,11017031,-795,0,1757888112,15179.358729769992,109.2847062600049,50723.9317008 2025-09-14,22:15:14.000,257,11017033,-795,0,1757888113,15179.466510730002,109.10847800999909,50723.96663640001 2025-09-14,22:15:15.000,257,11017042,-795,0,1757888114,15179.439565489993,108.84766020000097,50723.9317008 2025-09-14,22:15:16.000,257,11017047,-795,0,1757888115,15179.338520839992,108.60798978000093,50723.91073944 2025-09-14,22:15:17.000,257,11016992,-795,0,1757888116,15179.277894049992,108.35422110000218,50723.98759776001 2025-09-14,22:15:18.000,257,11017016,-795,0,1757888117,15179.210530949997,108.26258241000323,50724.02952048 2025-09-14,22:15:19.000,257,11016996,-795,0,1757888118,15179.217267259992,108.19209111000237,50724.113365920006 2025-09-14,22:15:20.000,257,11017013,-795,0,1757888119,15179.224003570002,108.20618937000108,50724.092404560004 2025-09-14,22:15:21.000,257,11017072,-795,0,1757888120,15179.284630360002,108.31192631999875,50724.06445608001 2025-09-14,22:15:22.000,257,11017008,-795,0,1757888121,15179.392411319997,108.40356500999769,50723.96663640001 2025-09-14,22:15:23.000,257,11017011,-795,0,1757888122,15179.500192279993,108.45995804999984,50723.889778079996 2025-09-14,22:15:24.000,257,11017021,-795,0,1757888123,15179.655127409998,108.48815457000455,50723.9317008 2025-09-14,22:15:25.000,257,11016992,-795,0,1757888124,15179.756172059999,108.45995804999984,50723.85484248 2025-09-14,22:15:26.000,257,11017005,-795,0,1757888125,15179.83700778,108.37536849000026,50723.76400992 2025-09-14,22:15:27.000,257,11017009,-795,0,1757888126,15179.944788739995,108.29782806000003,50723.84785536001 2025-09-14,22:15:28.000,257,11017001,-795,0,1757888127,15180.09298755999,108.2202876299998,50723.88279096 2025-09-14,22:15:29.000,257,11017001,-795,0,1757888128,15180.167086969996,108.13569807000022,50723.84785536001 2025-09-14,22:15:30.000,257,11016989,-795,0,1757888129,15180.28160424,108.01586286000384,50723.84785536001 2025-09-14,22:15:31.000,257,11017014,-795,0,1757888130,15180.382648890001,107.88192939000146,50723.826894000005 2025-09-14,22:15:32.000,257,11017019,-795,0,1757888131,15180.490429849997,107.68455375000485,50723.777984160006 2025-09-14,22:15:33.000,257,11017029,-795,0,1757888132,15180.631892359997,107.50127636999969,50723.8618296 2025-09-14,22:15:34.000,257,11016994,-795,0,1757888133,15180.705991769988,107.39553942000202,50723.84086824 2025-09-14,22:15:35.000,257,11017009,-795,0,1757888134,15180.807036419988,107.40963768000074,50723.875803840005 2025-09-14,22:15:36.000,257,11017050,-795,0,1757888135,15180.961971549994,107.49422724000033,50723.86881672001 2025-09-14,22:15:37.000,257,11016989,-795,0,1757888136,15181.083225129994,107.65635723000014,50723.98759776001 2025-09-14,22:15:38.000,257,11017021,-795,0,1757888137,15181.29205073999,107.82553634999931,50723.90375232 2025-09-14,22:15:39.000,257,11016994,-795,0,1757888138,15181.406568009996,107.8748802600021,50723.84785536001 2025-09-14,22:15:40.000,257,11016970,-795,0,1757888139,15181.568239449996,107.83258547999867,50723.77099704001 2025-09-14,22:15:41.000,257,11017029,-795,0,1757888140,15181.777065059992,107.68455375000485,50723.77099704001 2025-09-14,22:15:42.000,257,11016991,-795,0,1757888141,15181.925263879988,107.48717811000097,50723.68016448001 2025-09-14,22:15:43.000,257,11016973,-795,0,1757888142,15182.059990079993,107.24750769000093,50723.74304856 2025-09-14,22:15:44.000,257,11016993,-795,0,1757888143,15182.174507349999,107.11357421999855,50723.71510008 2025-09-14,22:15:45.000,257,11016982,-795,0,1757888144,15182.235134139999,107.15586900000199,50723.757022800004 2025-09-14,22:15:46.000,257,11017036,-795,0,1757888145,15182.30923354999,107.26160594999965,50723.6871516 2025-09-14,22:15:47.000,257,11017003,-795,0,1757888146,15182.403541889995,107.43783419999818,50723.708112960005 2025-09-14,22:15:48.000,257,11016993,-795,0,1757888147,15182.49785023,107.63520984000206,50723.74304856 2025-09-14,22:15:49.000,257,11016989,-795,0,1757888148,15182.57868595,107.75504504999844,50723.83388112 2025-09-14,22:15:50.000,257,11017004,-795,0,1757888149,15182.652785359991,107.79029070000252,50723.84086824 2025-09-14,22:15:51.000,257,11017036,-795,0,1757888150,15182.666257979996,107.78324157000316,50723.77099704001 2025-09-14,22:15:52.000,257,11016999,-795,0,1757888151,15182.605631189996,107.65635723000014,50723.71510008 2025-09-14,22:15:53.000,257,11017000,-795,0,1757888152,15182.59215856999,107.5294728900044,50723.777984160006 2025-09-14,22:15:54.000,257,11017035,-795,0,1757888153,15182.51805916,107.4166868100001,50723.86881672001 2025-09-14,22:15:55.000,257,11017016,-795,0,1757888154,15182.47090498999,107.32504812000116,50723.91073944 2025-09-14,22:15:56.000,257,11017015,-795,0,1757888155,15182.45069605999,107.28980247000436,50723.83388112 2025-09-14,22:15:57.000,257,11017017,-795,0,1757888156,15182.545004399995,107.28980247000436,50723.89676520001 2025-09-14,22:15:58.000,257,11016998,-795,0,1757888157,15182.774038939991,107.49422724000033,50723.73606144 2025-09-14,22:15:59.000,257,11017017,-795,0,1757888158,15183.110854439998,107.78324157000316,50723.68016448001 2025-09-14,22:16:00.000,257,11016975,-795,0,1757888159,15183.461142559994,108.1215998100015,50723.67317736 2025-09-14,22:16:01.000,257,11017031,-795,0,1757888160,15183.764276509995,108.39651587999833,50723.69413872 2025-09-14,22:16:02.000,257,11017029,-795,0,1757888161,15183.91921164,108.49520370000391,50723.62426752 2025-09-14,22:16:03.000,257,11017062,-795,0,1757888162,15183.925947949996,108.38241761999961,50723.68016448001 2025-09-14,22:16:04.000,257,11017054,-795,0,1757888163,15183.67670448,108.12864894000086,50723.6172804 2025-09-14,22:16:05.000,257,11017038,-795,0,1757888164,15183.413988389999,107.80438896000123,50723.74304856 2025-09-14,22:16:06.000,257,11017022,-795,0,1757888165,15183.077172889993,107.54357115000312,50723.757022800004 2025-09-14,22:16:07.000,257,11016994,-795,0,1757888166,15182.895292519992,107.40258855000138,50723.91772656001 2025-09-14,22:16:08.000,257,11016983,-795,0,1757888167,15182.726884769996,107.4166868100001,50723.875803840005 2025-09-14,22:16:09.000,257,11017024,-795,0,1757888168,15182.69993953,107.57176767000055,50723.91073944 2025-09-14,22:16:10.000,257,11017018,-795,0,1757888169,15182.814456799992,107.8748802600021,50723.924713680004 2025-09-14,22:16:11.000,257,11016964,-795,0,1757888170,15182.989600859997,108.25553328000387,50723.96663640001 2025-09-14,22:16:12.000,257,11016997,-795,0,1757888171,15183.285998499989,108.65028456000437,50723.945675040006 2025-09-14,22:16:13.000,257,11017017,-795,0,1757888172,15183.622813999995,109.08028149000165,50723.97362352 2025-09-14,22:16:14.000,257,11017038,-795,0,1757888173,15183.89900271,109.32700104000105,50723.945675040006 2025-09-14,22:16:15.000,257,11017011,-795,0,1757888174,15184.033728909992,109.43273798999871,50723.95266216 2025-09-14,22:16:16.000,257,11017023,-795,0,1757888175,15184.013519979992,109.33405017000041,50723.93868792001 2025-09-14,22:16:17.000,257,11017004,-795,0,1757888176,15183.81143067999,109.05208497000422,50724.001572 2025-09-14,22:16:18.000,257,11017073,-795,0,1757888177,15183.393779459999,108.63618629999837,50724.092404560004 2025-09-14,22:16:19.000,257,11016997,-795,0,1757888178,15182.902028830002,108.21323850000044,50724.27406968001 2025-09-14,22:16:20.000,257,11017072,-795,0,1757888179,15182.36986033999,107.80438896000123,50724.32297952001 2025-09-14,22:16:21.000,257,11017066,-795,0,1757888180,15182.059990079993,107.49422724000033,50724.47669616 2025-09-14,22:16:22.000,257,11017010,-795,0,1757888181,15181.918527569993,107.37439203000395,50724.56752872001 2025-09-14,22:16:23.000,257,11017045,-795,0,1757888182,15181.985890669988,107.50832549999905,50724.58150296 2025-09-14,22:16:24.000,257,11017055,-795,0,1757888183,15182.29576093,107.88192939000146,50724.60246432 2025-09-14,22:16:25.000,257,11017023,-795,0,1757888184,15182.800984180001,108.37536849000026,50724.48368328 2025-09-14,22:16:26.000,257,11017064,-795,0,1757888185,15183.259053259993,109.01683932000014,50724.4557348 2025-09-14,22:16:27.000,257,11017042,-795,0,1757888186,15183.683440789995,109.60191710999788,50724.51861888001 2025-09-14,22:16:28.000,257,11017066,-795,0,1757888187,15183.865321159996,110.01076665000437,50724.47669616 2025-09-14,22:16:29.000,257,11017032,-795,0,1757888188,15183.87879378,110.23633880999841,50724.47669616 2025-09-14,22:16:30.000,257,11017016,-795,0,1757888189,15183.61607769,110.14470011999947,50724.392850719996 2025-09-14,22:16:31.000,257,11017032,-795,0,1757888190,15183.225371709988,109.86978405000264,50724.392850719996 2025-09-14,22:16:32.000,257,11017044,-795,0,1757888191,15182.774038939991,109.39749234000192,50724.53958024001 2025-09-14,22:16:33.000,257,11017039,-795,0,1757888192,15182.33617879,108.86880758999905,50724.62342568 2025-09-14,22:16:34.000,257,11017033,-795,0,1757888193,15181.857900779993,108.38946674999897,50724.75618096001 2025-09-14,22:16:35.000,257,11017015,-795,0,1757888194,15181.46045849,107.98061720999976,50724.81207792 2025-09-14,22:16:36.000,257,11017026,-795,0,1757888195,15181.21121501999,107.70570114000293,50724.81906504 2025-09-14,22:16:37.000,257,11017029,-795,0,1757888196,15181.204478709995,107.64225897000142,50724.92387184001 2025-09-14,22:16:38.000,257,11017059,-795,0,1757888197,15181.433513249991,107.63520984000206,50724.98675592 2025-09-14,22:16:39.000,257,11017033,-795,0,1757888198,15181.851164469997,107.80438896000123,50724.98675592 2025-09-14,22:16:40.000,257,11017004,-795,0,1757888199,15182.383332959995,108.07930502999807,50724.79810368 2025-09-14,22:16:41.000,257,11017022,-795,0,1757888200,15182.935710379992,108.29782806000003,50724.784129440006 2025-09-14,22:16:42.000,257,11017017,-795,0,1757888201,15183.393779459999,108.4317615300024,50724.728232479996 2025-09-14,22:16:43.000,257,11017043,-795,0,1757888202,15183.663231859995,108.3683193600009,50724.616438560006 2025-09-14,22:16:44.000,257,11017008,-795,0,1757888203,15183.804694369996,108.17094372000429,50724.616438560006 2025-09-14,22:16:45.000,257,11017072,-795,0,1757888204,15183.75080388999,107.7761924400038,50724.64438704 2025-09-14,22:16:46.000,257,11017015,-795,0,1757888205,15183.622813999995,107.36734290000459,50724.62342568 2025-09-14,22:16:47.000,257,11017027,-795,0,1757888206,15183.54871458999,107.02193552999961,50724.665348400005 2025-09-14,22:16:48.000,257,11016981,-795,0,1757888207,15183.44766993999,106.76816685000085,50724.70727112001 2025-09-14,22:16:49.000,257,11017002,-795,0,1757888208,15183.44766993999,106.53554556000017,50724.70727112001 2025-09-14,22:16:50.000,257,11017010,-795,0,1757888209,15183.42746100999,106.34521905000292,50724.80509080001 2025-09-14,22:16:51.000,257,11017019,-795,0,1757888210,15183.44766993999,106.16194166999776,50724.84701352 2025-09-14,22:16:52.000,257,11017010,-795,0,1757888211,15183.56892351999,105.99981167999795,50724.82605216001 2025-09-14,22:16:53.000,257,11017003,-795,0,1757888212,15183.66996816999,105.83063255999878,50724.88893624 2025-09-14,22:16:54.000,257,11017024,-795,0,1757888213,15183.885530089996,105.73194474000047,50724.9098976 2025-09-14,22:16:55.000,257,11017004,-795,0,1757888214,15184.148246179997,105.65440431000025,50724.86797488 2025-09-14,22:16:56.000,257,11017056,-795,0,1757888215,15184.458116439993,105.62620779000281,50724.833039280005 2025-09-14,22:16:57.000,257,11017043,-795,0,1757888216,15184.80840455999,105.66850256999896,50724.87496200001 2025-09-14,22:16:58.000,257,11017079,-795,0,1757888217,15185.145220059996,105.68260082999768,50724.90291048001 2025-09-14,22:16:59.000,257,11017025,-795,0,1757888218,15185.340573050002,105.65440431000025,50724.90291048001 2025-09-14,22:17:00.000,257,11017006,-795,0,1757888219,15185.549398659998,105.63325692000217,50724.895923359996 2025-09-14,22:17:01.000,257,11017028,-795,0,1757888220,15185.697597479993,105.63325692000217,50724.81207792 2025-09-14,22:17:02.000,257,11017049,-795,0,1757888221,15185.84579629999,105.54161823000322,50724.77714232001 2025-09-14,22:17:03.000,257,11017034,-795,0,1757888222,15185.97378619,105.44293040999764,50724.79111656 2025-09-14,22:17:04.000,257,11016998,-795,0,1757888223,15186.06809452999,105.16801434000081,50724.80509080001 2025-09-14,22:17:05.000,257,11017002,-795,0,1757888224,15186.162402869995,104.78736131999904,50724.763168080004 2025-09-14,22:17:06.000,257,11017047,-795,0,1757888225,15186.303865379996,104.36441352000111,50724.77714232001 2025-09-14,22:17:07.000,257,11017020,-795,0,1757888226,15186.519427300002,103.99785875999805,50724.763168080004 2025-09-14,22:17:08.000,257,11017013,-795,0,1757888227,15186.876451729993,103.68769704000442,50724.714258240005 2025-09-14,22:17:09.000,257,11016994,-795,0,1757888228,15187.24694877999,103.52556705000461,50724.79111656 2025-09-14,22:17:10.000,257,11017047,-795,0,1757888229,15187.758908340002,103.55376357000205,50724.77714232001 2025-09-14,22:17:11.000,257,11017014,-795,0,1757888230,15188.230450039999,103.76523747000465,50724.763168080004 2025-09-14,22:17:12.000,257,11017066,-795,0,1757888231,15188.62789232999,103.94851485000254,50724.70727112001 2025-09-14,22:17:13.000,257,11017026,-795,0,1757888232,15188.978180450002,104.13884135999979,50724.62342568 2025-09-14,22:17:14.000,257,11016999,-795,0,1757888233,15189.166797129998,104.30802047999896,50724.62342568 2025-09-14,22:17:15.000,257,11017012,-795,0,1757888234,15189.207214989998,104.4137574300039,50724.68630976001 2025-09-14,22:17:16.000,257,11017039,-795,0,1757888235,15189.133115579993,104.39261003999854,50724.56752872001 2025-09-14,22:17:17.000,257,11017076,-795,0,1757888236,15189.065752479997,104.31506960999832,50724.79810368 2025-09-14,22:17:18.000,257,11017041,-795,0,1757888237,15188.890608419992,104.1529396199985,50724.81906504 2025-09-14,22:17:19.000,257,11017052,-795,0,1757888238,15188.728936979991,103.96966224000062,50724.79111656 2025-09-14,22:17:20.000,257,11017054,-795,0,1757888239,15188.6750465,103.79343399000209,50724.79111656 2025-09-14,22:17:21.000,257,11017001,-795,0,1757888240,15188.64810125999,103.65950051999971,50724.74220672 2025-09-14,22:17:22.000,257,11016994,-795,0,1757888241,15188.836717940001,103.5960583499982,50724.85400064001 2025-09-14,22:17:23.000,257,11017049,-795,0,1757888242,15189.099434030002,103.58196008999948,50724.85400064001 2025-09-14,22:17:24.000,257,11017031,-795,0,1757888243,15189.341941189989,103.64540226000099,50724.8400264 2025-09-14,22:17:25.000,257,11017020,-795,0,1757888244,15189.618129899995,103.77933573000337,50724.82605216001 2025-09-14,22:17:26.000,257,11017062,-795,0,1757888245,15189.84716443999,103.88507268000103,50724.77714232001 2025-09-14,22:17:27.000,257,11017021,-795,0,1757888246,15190.042517429996,103.98376049999933,50724.7701552 2025-09-14,22:17:28.000,257,11017034,-795,0,1757888247,15190.217661490002,104.08949745000427,50724.73521960001 2025-09-14,22:17:29.000,257,11017005,-795,0,1757888248,15190.264815659997,104.12474310000107,50724.728232479996 2025-09-14,22:17:30.000,257,11017023,-795,0,1757888249,15190.237870420002,104.17408701000386,50724.70727112001 2025-09-14,22:17:31.000,257,11017032,-795,0,1757888250,15190.204188869997,104.1670378800045,50724.65836128001 2025-09-14,22:17:32.000,257,11017011,-795,0,1757888251,15190.136825770001,104.20933266000065,50724.728232479996 2025-09-14,22:17:33.000,257,11017026,-795,0,1757888252,15190.055990050001,104.20933266000065,50724.86797488 2025-09-14,22:17:34.000,257,11016998,-795,0,1757888253,15189.901054919996,104.23048004999873,50724.833039280005 2025-09-14,22:17:35.000,257,11017013,-795,0,1757888254,15189.72591085999,104.27277483000216,50724.930858960004 2025-09-14,22:17:36.000,257,11017058,-795,0,1757888255,15189.54403048999,104.25867657000344,50724.833039280005 2025-09-14,22:17:37.000,257,11017042,-795,0,1757888256,15189.402567979989,104.28687309000088,50724.91688472 2025-09-14,22:17:38.000,257,11017042,-795,0,1757888257,15189.261105469988,104.38556090999919,50725.11252408001 2025-09-14,22:17:39.000,257,11016958,-795,0,1757888258,15189.187006059998,104.52654351000092,50725.23829224001 2025-09-14,22:17:40.000,257,11017018,-795,0,1757888259,15189.079225100002,104.66752611000265,50725.21034376001 2025-09-14,22:17:41.000,257,11017063,-795,0,1757888260,15189.085961409997,104.9071965300027,50725.27322784 2025-09-14,22:17:42.000,257,11016974,-795,0,1757888261,15189.038807240002,105.11867042999802,50725.32912480001 2025-09-14,22:17:43.000,257,11017041,-795,0,1757888262,15189.018598310002,105.21030912000424,50725.35008616 2025-09-14,22:17:44.000,257,11017055,-795,0,1757888263,15188.978180450002,105.3160460700019,50725.32912480001 2025-09-14,22:17:45.000,257,11017045,-795,0,1757888264,15188.843454249996,105.29489868000383,50725.336111920005 2025-09-14,22:17:46.000,257,11017049,-795,0,1757888265,15188.742409599996,105.2173582500036,50725.39200888 2025-09-14,22:17:47.000,257,11017024,-795,0,1757888266,15188.53358399,105.02703173999907,50725.51078992 2025-09-14,22:17:48.000,257,11017010,-795,0,1757888267,15188.338230999994,104.74506654000288,50725.53175128 2025-09-14,22:17:49.000,257,11017039,-795,0,1757888268,15188.062042289988,104.50539612000284,50725.57367400001 2025-09-14,22:17:50.000,257,11017052,-795,0,1757888269,15187.846480369997,104.32211873999768,50725.65053232 2025-09-14,22:17:51.000,257,11017026,-795,0,1757888270,15187.637654760001,104.27277483000216,50725.68546792 2025-09-14,22:17:52.000,257,11017019,-795,0,1757888271,15187.590500589991,104.28687309000088,50725.74136488001 2025-09-14,22:17:53.000,257,11017017,-795,0,1757888272,15187.543346419996,104.44195395000133,50725.8531588 2025-09-14,22:17:54.000,257,11017040,-795,0,1757888273,15187.49619225,104.70982088999881,50725.888094400005 2025-09-14,22:17:55.000,257,11017022,-795,0,1757888274,15187.43556546,105.01998260999972,50725.87412016 2025-09-14,22:17:56.000,257,11017037,-795,0,1757888275,15187.3951476,105.32309520000126,50725.86713304 2025-09-14,22:17:57.000,257,11017064,-795,0,1757888276,15187.37493867,105.5980112699981,50725.93001712001 2025-09-14,22:17:58.000,257,11016996,-795,0,1757888277,15187.260421399995,105.78128865000326,50725.97892696001 2025-09-14,22:17:59.000,257,11017018,-795,0,1757888278,15187.15264044,105.88702560000092,50725.888094400005 2025-09-14,22:18:00.000,257,11017021,-795,0,1757888279,15187.04485947999,105.8729273400022,50725.957965600006 2025-09-14,22:18:01.000,257,11017001,-795,0,1757888280,15186.876451729993,105.76014125999791,50725.91604288 2025-09-14,22:18:02.000,257,11016999,-795,0,1757888281,15186.714780289993,105.56981475000066,50725.95097848001 2025-09-14,22:18:03.000,257,11016985,-795,0,1757888282,15186.526163609997,105.28784955000447,50726.055785280005 2025-09-14,22:18:04.000,257,11017011,-795,0,1757888283,15186.33754693,105.04112999999779,50726.07674664001 2025-09-14,22:18:05.000,257,11017035,-795,0,1757888284,15186.22976596999,104.9071965300027,50726.16757920001 2025-09-14,22:18:06.000,257,11017045,-795,0,1757888285,15186.15566656,104.81555784000375,50726.16757920001 2025-09-14,22:18:07.000,257,11017023,-795,0,1757888286,15186.19608442,104.82965610000247,50726.18155344 2025-09-14,22:18:08.000,257,11017003,-795,0,1757888287,15186.243238589996,104.96358957000484,50726.23046328 2025-09-14,22:18:09.000,257,11017029,-795,0,1757888288,15186.35775586,105.13981782000337,50726.3073216 2025-09-14,22:18:10.000,257,11016992,-795,0,1757888289,15186.404910029996,105.42178301999957,50726.30033448 2025-09-14,22:18:11.000,257,11017020,-795,0,1757888290,15186.371228479991,105.64735518000089,50726.33527008001 2025-09-14,22:18:12.000,257,11017007,-795,0,1757888291,15186.310601689991,105.82358342999942,50726.272386000004 2025-09-14,22:18:13.000,257,11016994,-795,0,1757888292,15186.162402869995,106.00686081000458,50726.25841176 2025-09-14,22:18:14.000,257,11017033,-795,0,1757888293,15185.97378619,106.1196468900016,50726.293347360006 2025-09-14,22:18:15.000,257,11016967,-795,0,1757888294,15185.751487959998,106.18308906000311,50726.30033448 2025-09-14,22:18:16.000,257,11017031,-795,0,1757888295,15185.515717109993,106.14784340999904,50726.32828296 2025-09-14,22:18:17.000,257,11017009,-795,0,1757888296,15185.300155190002,106.12669602000096,50726.30033448 2025-09-14,22:18:18.000,257,11016995,-795,0,1757888297,15185.111538509991,106.04210646000138,50726.3771928 2025-09-14,22:18:19.000,257,11016994,-795,0,1757888298,15184.99028492999,105.91522211999836,50726.41212840001 2025-09-14,22:18:20.000,257,11016980,-795,0,1757888299,15184.882503969995,105.85882908000349,50726.52392232 2025-09-14,22:18:21.000,257,11016999,-795,0,1757888300,15184.902712899995,105.79538691000198,50726.52392232 2025-09-14,22:18:22.000,257,11017029,-795,0,1757888301,15184.97007599999,105.75309212999855,50726.48199960001 2025-09-14,22:18:23.000,257,11017025,-795,0,1757888302,15185.05764803,105.76719039000454,50726.509948080005 2025-09-14,22:18:24.000,257,11017024,-795,0,1757888303,15185.246264709996,105.79538691000198,50726.55187080001 2025-09-14,22:18:25.000,257,11016991,-795,0,1757888304,15185.488771869997,105.95046777000243,50726.572832159996 2025-09-14,22:18:26.000,257,11017032,-795,0,1757888305,15185.549398659998,106.07030297999881,50726.53090944001 2025-09-14,22:18:27.000,257,11017012,-795,0,1757888306,15185.650443309998,106.22538383999927,50726.48898672 2025-09-14,22:18:28.000,257,11016991,-795,0,1757888307,15185.663915929988,106.3029242699995,50726.45405112001 2025-09-14,22:18:29.000,257,11017004,-795,0,1757888308,15185.589816519998,106.39456295999844,50726.38417992001 2025-09-14,22:18:30.000,257,11016983,-795,0,1757888309,15185.428145079997,106.45800512999995,50726.405141279996 2025-09-14,22:18:31.000,257,11017036,-795,0,1757888310,15185.266473639997,106.5143981700021,50726.405141279996 2025-09-14,22:18:32.000,257,11016997,-795,0,1757888311,15185.05764803,106.49325078000402,50726.45405112001 2025-09-14,22:18:33.000,257,11016979,-795,0,1757888312,15184.922921829995,106.48620165000466,50726.45405112001 2025-09-14,22:18:34.000,257,11017053,-795,0,1757888313,15184.89597659,106.47915251999802,50726.45405112001 2025-09-14,22:18:35.000,257,11016994,-795,0,1757888314,15184.91618552,106.4650542599993,50726.52392232 2025-09-14,22:18:36.000,257,11017020,-795,0,1757888315,15184.97681231,106.44390687000123,50726.342257200005 2025-09-14,22:18:37.000,257,11016971,-795,0,1757888316,15185.07785696,106.35226818000228,50726.46802536 2025-09-14,22:18:38.000,257,11017042,-795,0,1757888317,15185.178901610001,106.26062949000334,50726.405141279996 2025-09-14,22:18:39.000,257,11017009,-795,0,1757888318,15185.178901610001,106.19013819000247,50726.48199960001 2025-09-14,22:18:40.000,257,11016970,-795,0,1757888319,15185.064384339996,106.13374515000032,50726.405141279996 2025-09-14,22:18:41.000,257,11016991,-795,0,1757888320,15184.94986706999,106.19013819000247,50726.34924432 2025-09-14,22:18:42.000,257,11017006,-795,0,1757888321,15184.8353498,106.28882601000078,50726.41212840001 2025-09-14,22:18:43.000,257,11016961,-795,0,1757888322,15184.82861348999,106.49325078000402,50726.37020568 2025-09-14,22:18:44.000,257,11016968,-795,0,1757888323,15184.862295039995,106.71882293999806,50726.342257200005 2025-09-14,22:18:45.000,257,11017014,-795,0,1757888324,15185.01723017,106.96554249000474,50726.38417992001 2025-09-14,22:18:46.000,257,11017030,-795,0,1757888325,15185.158692680001,107.18406551999942,50726.24443752001 2025-09-14,22:18:47.000,257,11017007,-795,0,1757888326,15185.340573050002,107.28980247000436,50726.25841176 2025-09-14,22:18:48.000,257,11016991,-795,0,1757888327,15185.421408770002,107.21226204000413,50726.19552768001 2025-09-14,22:18:49.000,257,11016999,-795,0,1757888328,15185.394463529992,107.06423031000304,50726.23046328 2025-09-14,22:18:50.000,257,11017009,-795,0,1757888329,15185.313627809992,106.83160902000236,50726.25841176 2025-09-14,22:18:51.000,257,11017055,-795,0,1757888330,15185.151956369991,106.64128250999784,50726.3073216 2025-09-14,22:18:52.000,257,11016997,-795,0,1757888331,15185.044175409996,106.5778403400036,50726.293347360006 2025-09-14,22:18:53.000,257,11016988,-795,0,1757888332,15184.97007599999,106.65538077000383,50726.31430872001 2025-09-14,22:18:54.000,257,11017005,-795,0,1757888333,15184.963339689995,106.87390379999852,50726.31430872001 2025-09-14,22:18:55.000,257,11016975,-795,0,1757888334,15185.084593269996,107.1699672600007,50726.30033448 2025-09-14,22:18:56.000,257,11017048,-795,0,1757888335,15185.185637919996,107.45898159000353,50726.33527008001 2025-09-14,22:18:57.000,257,11016974,-795,0,1757888336,15185.306891499997,107.69160288000421,50726.35623144 2025-09-14,22:18:58.000,257,11017022,-795,0,1757888337,15185.320364120002,107.76914331000444,50726.34924432 2025-09-14,22:18:59.000,257,11016991,-795,0,1757888338,15185.226055779996,107.71275027000229,50726.34924432 2025-09-14,22:19:00.000,257,11017015,-795,0,1757888339,15185.071120649991,107.57176767000055,50726.272386000004 2025-09-14,22:19:01.000,257,11017004,-795,0,1757888340,15185.003757549995,107.32504812000116,50726.33527008001 2025-09-14,22:19:02.000,257,11017016,-795,0,1757888341,15184.93639445,107.17701639000006,50726.41212840001 2025-09-14,22:19:03.000,257,11016988,-795,0,1757888342,15184.902712899995,107.12767248000455,50726.48898672 2025-09-14,22:19:04.000,257,11017028,-795,0,1757888343,15184.92965813999,107.16291813000134,50726.37020568 2025-09-14,22:19:05.000,257,11016984,-795,0,1757888344,15185.01049385999,107.32504812000116,50726.33527008001 2025-09-14,22:19:06.000,257,11017009,-795,0,1757888345,15185.064384339996,107.60701332000463,50726.30033448 2025-09-14,22:19:07.000,257,11017029,-795,0,1757888346,15185.226055779996,107.90307677999954,50726.39815416 2025-09-14,22:19:08.000,257,11016995,-795,0,1757888347,15185.246264709996,108.07225589999871,50726.38417992001 2025-09-14,22:19:09.000,257,11016992,-795,0,1757888348,15185.226055779996,108.16389458999765,50726.391167040005 2025-09-14,22:19:10.000,257,11017032,-795,0,1757888349,15185.091329579991,108.06520676999935,50726.32129584 2025-09-14,22:19:11.000,257,11017024,-795,0,1757888350,15184.86903134999,107.88897852000082,50726.272386000004 2025-09-14,22:19:12.000,257,11017052,-795,0,1757888351,15184.720832529994,107.6281607100027,50726.34924432 2025-09-14,22:19:13.000,257,11017042,-795,0,1757888352,15184.619787879994,107.43078506999882,50726.41911552 2025-09-14,22:19:14.000,257,11017049,-795,0,1757888353,15184.538952159994,107.27570420999837,50726.41911552 2025-09-14,22:19:15.000,257,11016980,-795,0,1757888354,15184.552424779999,107.29685160000372,50726.42610264 2025-09-14,22:19:16.000,257,11017025,-795,0,1757888355,15184.572633709999,107.45193246000417,50726.38417992001 2025-09-14,22:19:17.000,257,11017035,-795,0,1757888356,15184.680414669994,107.6634063599995,50726.47501248 2025-09-14,22:19:18.000,257,11017013,-795,0,1757888357,15184.66694204999,107.85373287000402,50726.49597384 2025-09-14,22:19:19.000,257,11017030,-795,0,1757888358,15184.565897399989,107.98766633999912,50726.45405112001 2025-09-14,22:19:20.000,257,11017020,-795,0,1757888359,15184.357071789993,108.02996112000255,50726.46802536 2025-09-14,22:19:21.000,257,11017057,-795,0,1757888360,15184.128037249997,107.99471546999848,50726.440076880004 2025-09-14,22:19:22.000,257,11017010,-795,0,1757888361,15183.892266399991,107.88897852000082,50726.62174200001 2025-09-14,22:19:23.000,257,11016980,-795,0,1757888362,15183.75080388999,107.81848721999995,50726.6566776 2025-09-14,22:19:24.000,257,11017020,-795,0,1757888363,15183.57565983,107.7761924400038,50726.68462608 2025-09-14,22:19:25.000,257,11016993,-795,0,1757888364,15183.5554509,107.84668374000466,50726.64270336 2025-09-14,22:19:26.000,257,11017013,-795,0,1757888365,15183.602605069995,108.01586286000384,50726.60078064001 2025-09-14,22:19:27.000,257,11016986,-795,0,1757888366,15183.764276509995,108.20618937000108,50726.677638960005 2025-09-14,22:19:28.000,257,11017020,-795,0,1757888367,15183.77101281999,108.38946674999897,50726.68462608 2025-09-14,22:19:29.000,257,11016984,-795,0,1757888368,15183.79795806,108.48110543999792,50726.73353592 2025-09-14,22:19:30.000,257,11017008,-795,0,1757888369,15183.744067579995,108.51635109000199,50726.78244576 2025-09-14,22:19:31.000,257,11016990,-795,0,1757888370,15183.61607769,108.39651587999833,50726.70558744 2025-09-14,22:19:32.000,257,11017003,-795,0,1757888371,15183.454406249999,108.27668067000195,50726.677638960005 2025-09-14,22:19:33.000,257,11017045,-795,0,1757888372,15183.285998499989,108.20618937000108,50726.66366472 2025-09-14,22:19:34.000,257,11016962,-795,0,1757888373,15183.279262189993,108.21323850000044,50726.69860032001 2025-09-14,22:19:35.000,257,11017043,-795,0,1757888374,15183.353361599999,108.26963154000259,50726.83834272001 2025-09-14,22:19:36.000,257,11017020,-795,0,1757888375,15183.40725207999,108.49520370000391,50726.8313556 2025-09-14,22:19:37.000,257,11017003,-795,0,1757888376,15183.50829672999,108.60094065000158,50726.845329840005 2025-09-14,22:19:38.000,257,11017015,-795,0,1757888377,15183.56892351999,108.7771689000001,50726.80340712 2025-09-14,22:19:39.000,257,11016982,-795,0,1757888378,15183.521769349994,108.80536542000482,50726.8313556 2025-09-14,22:19:40.000,257,11017040,-795,0,1757888379,15183.42746100999,108.72077585999796,50726.88026544 2025-09-14,22:19:41.000,257,11017010,-795,0,1757888380,15183.285998499989,108.65028456000437,50726.76847152001 2025-09-14,22:19:42.000,257,11017006,-795,0,1757888381,15183.104118130002,108.59389152000222,50726.845329840005 2025-09-14,22:19:43.000,257,11017004,-795,0,1757888382,15182.969391929997,108.57274413000414,50726.88725256001 2025-09-14,22:19:44.000,257,11017035,-795,0,1757888383,15182.780775250001,108.56569500000478,50726.964110880006 2025-09-14,22:19:45.000,257,11016965,-795,0,1757888384,15182.65952167,108.6150389100003,50726.86629120001 2025-09-14,22:19:46.000,257,11016995,-795,0,1757888385,15182.545004399995,108.69257934000052,50726.894239680005 2025-09-14,22:19:47.000,257,11016992,-795,0,1757888386,15182.57868595,108.74192325000331,50726.92917528 2025-09-14,22:19:48.000,257,11017005,-795,0,1757888387,15182.59215856999,108.84766020000097,50726.93616240001 2025-09-14,22:19:49.000,257,11016942,-795,0,1757888388,15182.63931274,108.96749541000463,50726.943149520004 2025-09-14,22:19:50.000,257,11017023,-795,0,1757888389,15182.65952167,109.12962540000444,50726.908213919996 2025-09-14,22:19:51.000,257,11017050,-795,0,1757888390,15182.666257979996,109.26355886999954,50726.9012268 2025-09-14,22:19:52.000,257,11017053,-795,0,1757888391,15182.61910381,109.34814842999913,50726.80340712 2025-09-14,22:19:53.000,257,11017008,-795,0,1757888392,15182.484377609995,109.29880452000361,50726.796420000006 2025-09-14,22:19:54.000,257,11017012,-795,0,1757888393,15182.363124029995,109.26355886999954,50726.87327832 2025-09-14,22:19:55.000,257,11017032,-795,0,1757888394,15182.18797996999,109.21421496000403,50726.83834272001 2025-09-14,22:19:56.000,257,11017069,-795,0,1757888395,15182.086935319989,109.11552713999845,50726.88725256001 2025-09-14,22:19:57.000,257,11017008,-795,0,1757888396,15182.019572219993,109.09437975000037,50726.943149520004 2025-09-14,22:19:58.000,257,11017050,-795,0,1757888397,15181.999363289993,109.10142887999973,50726.95013664 2025-09-14,22:19:59.000,257,11016977,-795,0,1757888398,15182.006099599988,109.18601843999932,50726.98507224001 2025-09-14,22:20:00.000,257,11016980,-795,0,1757888399,15182.080199009994,109.34814842999913,50727.00603360001 2025-09-14,22:20:01.000,257,11017027,-795,0,1757888400,15182.093671629998,109.45388538000407,50726.95013664 2025-09-14,22:20:02.000,257,11017014,-795,0,1757888401,15182.120616869994,109.55257320000237,50726.908213919996 2025-09-14,22:20:03.000,257,11017006,-795,0,1757888402,15182.107144249989,109.61601537000388,50726.91520104001 2025-09-14,22:20:04.000,257,11017013,-795,0,1757888403,15182.080199009994,109.70060493000346,50726.85231696 2025-09-14,22:20:05.000,257,11016996,-795,0,1757888404,15182.039781149993,109.73585058000026,50726.91520104001 2025-09-14,22:20:06.000,257,11017002,-795,0,1757888405,15181.952209119998,109.77814536000369,50726.85930408 2025-09-14,22:20:07.000,257,11017022,-795,0,1757888406,15181.891582329998,109.84158752999792,50726.9012268 2025-09-14,22:20:08.000,257,11016986,-795,0,1757888407,15181.804010300002,109.84863666000456,50726.95712376001 2025-09-14,22:20:09.000,257,11016985,-795,0,1757888408,15181.797273989992,109.88388231000135,50726.908213919996 2025-09-14,22:20:10.000,257,11016988,-795,0,1757888409,15181.750119819997,109.90502969999943,50726.964110880006 2025-09-14,22:20:11.000,257,11017039,-795,0,1757888410,15181.709701959997,109.89093144000071,50726.91520104001 2025-09-14,22:20:12.000,257,11017021,-795,0,1757888411,15181.743383510002,109.86978405000264,50726.83834272001 2025-09-14,22:20:13.000,257,11017019,-795,0,1757888412,15181.763592440002,109.85568579000392,50726.91520104001 2025-09-14,22:20:14.000,257,11017010,-795,0,1757888413,15181.750119819997,109.86978405000264,50726.85231696 2025-09-14,22:20:15.000,257,11017017,-795,0,1757888414,15181.676020409992,109.876833180002,50726.80340712 2025-09-14,22:20:16.000,257,11017037,-795,0,1757888415,15181.548030519996,109.96142274000158,50726.74751016001 2025-09-14,22:20:17.000,257,11016983,-795,0,1757888416,15181.494140039991,110.04601230000117,50726.88026544 2025-09-14,22:20:18.000,257,11016971,-795,0,1757888417,15181.433513249991,110.1869949000029,50726.9012268 2025-09-14,22:20:19.000,257,11017000,-795,0,1757888418,15181.406568009996,110.34912489000271,50726.9012268 2025-09-14,22:20:20.000,257,11017038,-795,0,1757888419,15181.3998317,110.48305835999781,50726.87327832 2025-09-14,22:20:21.000,257,11017044,-795,0,1757888420,15181.507612659996,110.59584444000211,50726.82436848 2025-09-14,22:20:22.000,257,11017021,-795,0,1757888421,15181.548030519996,110.65223748000426,50726.78943288001 2025-09-14,22:20:23.000,257,11017001,-795,0,1757888422,15181.628866239997,110.61699183000019,50726.7614844 2025-09-14,22:20:24.000,257,11016989,-795,0,1757888423,15181.608657309996,110.5324022700006,50726.6916132 2025-09-14,22:20:25.000,257,11017027,-795,0,1757888424,15181.642338860001,110.47600922999845,50726.74751016001 2025-09-14,22:20:26.000,257,11017016,-795,0,1757888425,15181.561503140001,110.41961619000358,50726.63571624 2025-09-14,22:20:27.000,257,11017034,-795,0,1757888426,15181.534557899991,110.39846879999823,50726.78244576 2025-09-14,22:20:28.000,257,11017040,-795,0,1757888427,15181.467194799996,110.4689600999991,50726.69860032001 2025-09-14,22:20:29.000,257,11017029,-795,0,1757888428,15181.42004063,110.50420575000317,50726.64270336 2025-09-14,22:20:30.000,257,11017033,-795,0,1757888429,15181.41330431999,110.61699183000019,50726.73353592 2025-09-14,22:20:31.000,257,11017042,-795,0,1757888430,15181.494140039991,110.67338487000234,50726.68462608 2025-09-14,22:20:32.000,257,11017018,-795,0,1757888431,15181.534557899991,110.71567964999849,50726.726548800005 2025-09-14,22:20:33.000,257,11017033,-795,0,1757888432,15181.628866239997,110.69453226000041,50726.726548800005 2025-09-14,22:20:34.000,257,11016986,-795,0,1757888433,15181.649075169997,110.72272877999785,50726.7614844 2025-09-14,22:20:35.000,257,11016974,-795,0,1757888434,15181.635602549992,110.75797443000192,50726.73353592 2025-09-14,22:20:36.000,257,11017016,-795,0,1757888435,15181.574975759992,110.80731834000471,50726.62174200001 2025-09-14,22:20:37.000,257,11017018,-795,0,1757888436,15181.561503140001,110.88485876999766,50726.74751016001 2025-09-14,22:20:38.000,257,11016977,-795,0,1757888437,15181.487403729996,110.97649746000388,50726.69860032001 2025-09-14,22:20:39.000,257,11017031,-795,0,1757888438,15181.41330431999,111.01174311000068,50726.64270336 2025-09-14,22:20:40.000,257,11017002,-795,0,1757888439,15181.35941384,111.01174311000068,50726.74751016001 2025-09-14,22:20:41.000,257,11017033,-795,0,1757888440,15181.325732289995,110.95535006999853,50726.75449728 2025-09-14,22:20:42.000,257,11016991,-795,0,1757888441,15181.204478709995,110.84961312000087,50726.69860032001 2025-09-14,22:20:43.000,257,11017014,-795,0,1757888442,15181.13037929999,110.66633574000298,50726.70558744 2025-09-14,22:20:44.000,257,11017041,-795,0,1757888443,15181.042807269994,110.41961619000358,50726.66366472 2025-09-14,22:20:45.000,257,11016967,-795,0,1757888444,15181.07648882,110.13765099000011,50726.68462608 2025-09-14,22:20:46.000,257,11017021,-795,0,1757888445,15181.123642989995,109.89093144000071,50726.66366472 2025-09-14,22:20:47.000,257,11017016,-795,0,1757888446,15181.1977424,109.74289970999962,50726.59379352 2025-09-14,22:20:48.000,257,11017058,-795,0,1757888447,15181.33246859999,109.6653592799994,50726.5868064 2025-09-14,22:20:49.000,257,11016980,-795,0,1757888448,15181.44024956,109.77814536000369,50726.558857920005 2025-09-14,22:20:50.000,257,11016993,-795,0,1757888449,15181.581712070001,109.9402753500035,50726.57981928001 2025-09-14,22:20:51.000,257,11017009,-795,0,1757888450,15181.682756720002,110.16584751000482,50726.53090944001 2025-09-14,22:20:52.000,257,11017010,-795,0,1757888451,15181.763592440002,110.39846879999823,50726.48199960001 2025-09-14,22:20:53.000,257,11017017,-795,0,1757888452,15181.837691849993,110.51125488000253,50726.50296096001 2025-09-14,22:20:54.000,257,11016975,-795,0,1757888453,15181.837691849993,110.5324022700006,50726.39815416 2025-09-14,22:20:55.000,257,11016986,-795,0,1757888454,15181.857900779993,110.41256706000422,50726.34924432 2025-09-14,22:20:56.000,257,11016988,-795,0,1757888455,15181.770328749997,110.24338793999777,50726.18155344 2025-09-14,22:20:57.000,257,11017002,-795,0,1757888456,15181.891582329998,110.14470011999947,50726.3073216 2025-09-14,22:20:58.000,257,11016998,-795,0,1757888457,15181.925263879988,110.05306143000053,50726.3073216 2025-09-14,22:20:59.000,257,11016991,-795,0,1757888458,15182.026308529988,110.05306143000053,50726.37020568 2025-09-14,22:21:00.000,257,11017016,-795,0,1757888459,15182.073462699998,110.14470011999947,50726.26539888001 2025-09-14,22:21:01.000,257,11017000,-795,0,1757888460,15182.20818889999,110.25748620000377,50726.24443752001 2025-09-14,22:21:02.000,257,11017031,-795,0,1757888461,15182.241870449994,110.4337144500023,50726.174566320005 2025-09-14,22:21:03.000,257,11016970,-795,0,1757888462,15182.18797996999,110.52535314000124,50726.20950192 2025-09-14,22:21:04.000,257,11017005,-795,0,1757888463,15182.073462699998,110.52535314000124,50726.21648904001 2025-09-14,22:21:05.000,257,11017022,-795,0,1757888464,15181.952209119998,110.41256706000422,50726.28636024001 2025-09-14,22:21:06.000,257,11017019,-795,0,1757888465,15181.783801370002,110.29273185000056,50726.272386000004 2025-09-14,22:21:07.000,257,11016997,-795,0,1757888466,15181.696229339992,110.12355273000139,50726.272386000004 2025-09-14,22:21:08.000,257,11016959,-795,0,1757888467,15181.750119819997,109.99666838999838,50726.3073216 2025-09-14,22:21:09.000,257,11016994,-795,0,1757888468,15181.884846020002,109.91912795999815,50726.34924432 2025-09-14,22:21:10.000,257,11016988,-795,0,1757888469,15182.127353179989,109.88388231000135,50726.36321856001 2025-09-14,22:21:11.000,257,11016990,-795,0,1757888470,15182.39680558,109.9755210000003,50726.31430872001 2025-09-14,22:21:12.000,257,11017000,-795,0,1757888471,15182.55847702,110.12355273000139,50726.28636024001 2025-09-14,22:21:13.000,257,11017023,-795,0,1757888472,15182.61236749999,110.15174924999883,50726.25142464 2025-09-14,22:21:14.000,257,11016960,-795,0,1757888473,15182.646049049996,110.1869949000029,50726.293347360006 2025-09-14,22:21:15.000,257,11016949,-795,0,1757888474,15182.585422259996,110.15174924999883,50726.25142464 2025-09-14,22:21:16.000,257,11017026,-795,0,1757888475,15182.49785023,110.09535621000396,50726.27937312 2025-09-14,22:21:17.000,257,11017010,-795,0,1757888476,15182.41701451,110.05306143000053,50726.37020568 2025-09-14,22:21:18.000,257,11016999,-795,0,1757888477,15182.35638772,110.03191404000245,50726.31430872001 2025-09-14,22:21:19.000,257,11016999,-795,0,1757888478,15182.383332959995,110.0883070800046,50726.33527008001 2025-09-14,22:21:20.000,257,11017005,-795,0,1757888479,15182.43722344,110.20814229000098,50726.36321856001 2025-09-14,22:21:21.000,257,11017014,-795,0,1757888480,15182.55847702,110.29273185000056,50726.21648904001 2025-09-14,22:21:22.000,257,11016976,-795,0,1757888481,15182.760566320001,110.37027228000079,50726.27937312 2025-09-14,22:21:23.000,257,11017026,-795,0,1757888482,15182.881819900002,110.48305835999781,50726.293347360006 2025-09-14,22:21:24.000,257,11016998,-795,0,1757888483,15182.969391929997,110.59584444000211,50726.28636024001 2025-09-14,22:21:25.000,257,11016990,-795,0,1757888484,15182.955919309992,110.70863051999913,50726.2025148 2025-09-14,22:21:26.000,257,11016986,-795,0,1757888485,15182.814456799992,110.80731834000471,50726.18155344 2025-09-14,22:21:27.000,257,11017011,-795,0,1757888486,15182.720148460001,110.85666225000023,50726.18155344 2025-09-14,22:21:28.000,257,11016997,-795,0,1757888487,15182.51132284999,110.86371137999959,50726.09770800001 2025-09-14,22:21:29.000,257,11016978,-795,0,1757888488,15182.32944247999,110.81436747000407,50726.16757920001 2025-09-14,22:21:30.000,257,11017030,-795,0,1757888489,15182.120616869994,110.77912182,50726.23046328 2025-09-14,22:21:31.000,257,11017010,-795,0,1757888490,15181.972418049998,110.7438761700032,50726.32129584 2025-09-14,22:21:32.000,257,11017001,-795,0,1757888491,15181.905054950003,110.68748313000106,50726.293347360006 2025-09-14,22:21:33.000,257,11016963,-795,0,1757888492,15181.898318639993,110.6310900899989,50726.36321856001 2025-09-14,22:21:34.000,257,11016944,-795,0,1757888493,15181.945472809988,110.57469705000403,50726.33527008001 2025-09-14,22:21:35.000,257,11016999,-795,0,1757888494,15182.046517459989,110.52535314000124,50726.405141279996 2025-09-14,22:21:36.000,257,11017018,-795,0,1757888495,15182.127353179989,110.46191096999974,50726.34924432 2025-09-14,22:21:37.000,257,11017005,-795,0,1757888496,15182.201452589994,110.39141966999887,50726.39815416 2025-09-14,22:21:38.000,257,11016953,-795,0,1757888497,15182.235134139999,110.39846879999823,50726.405141279996 2025-09-14,22:21:39.000,257,11016969,-795,0,1757888498,15182.20818889999,110.48305835999781,50726.447064 2025-09-14,22:21:40.000,257,11016996,-795,0,1757888499,15182.073462699998,110.61699183000019,50726.32129584 2025-09-14,22:21:41.000,257,11017011,-795,0,1757888500,15181.925263879988,110.82846573000279,50726.391167040005 2025-09-14,22:21:42.000,257,11016995,-795,0,1757888501,15181.777065059992,111.00469398000132,50726.42610264 2025-09-14,22:21:43.000,257,11016972,-795,0,1757888502,15181.655811479992,111.10338179999962,50726.46802536 2025-09-14,22:21:44.000,257,11017027,-795,0,1757888503,15181.574975759992,111.1386274500037,50726.48898672 2025-09-14,22:21:45.000,257,11016990,-795,0,1757888504,15181.541294210001,111.0892835400009,50726.558857920005 2025-09-14,22:21:46.000,257,11017034,-795,0,1757888505,15181.487403729996,111.06813615000283,50726.447064 2025-09-14,22:21:47.000,257,11017006,-795,0,1757888506,15181.514348969991,111.0258413699994,50726.57981928001 2025-09-14,22:21:48.000,257,11017002,-795,0,1757888507,15181.561503140001,111.04698876000475,50726.53090944001 2025-09-14,22:21:49.000,257,11017025,-795,0,1757888508,15181.568239449996,111.06813615000283,50726.5868064 2025-09-14,22:21:50.000,257,11016986,-795,0,1757888509,15181.581712070001,111.11043092999898,50726.572832159996 2025-09-14,22:21:51.000,257,11017016,-795,0,1757888510,15181.507612659996,111.26551178999944,50726.558857920005 2025-09-14,22:21:52.000,257,11017011,-795,0,1757888511,15181.50087635,111.30780657000287,50726.47501248 2025-09-14,22:21:53.000,257,11016988,-795,0,1757888512,15181.31225966999,111.42764177999925,50726.52392232 2025-09-14,22:21:54.000,257,11016947,-795,0,1757888513,15181.17753347,111.51223133999883,50726.607767760004 2025-09-14,22:21:55.000,257,11016975,-795,0,1757888514,15181.022598339994,111.62501742000313,50726.5868064 2025-09-14,22:21:56.000,257,11017021,-795,0,1757888515,15180.773354869998,111.80124567000166,50726.607767760004 2025-09-14,22:21:57.000,257,11016977,-795,0,1757888516,15180.773354869998,111.97042479000083,50726.60078064001 2025-09-14,22:21:58.000,257,11017007,-795,0,1757888517,15180.766618559988,112.06206347999978,50726.677638960005 2025-09-14,22:21:59.000,257,11017003,-795,0,1757888518,15180.840717969993,112.05501435000042,50726.68462608 2025-09-14,22:22:00.000,257,11016947,-795,0,1757888519,15180.840717969993,112.0056704400049,50726.63571624 2025-09-14,22:22:01.000,257,11016982,-795,0,1757888520,15180.800300109993,111.8294421899991,50726.6566776 2025-09-14,22:22:02.000,257,11017003,-795,0,1757888521,15180.719464389993,111.61091916000441,50726.60078064001 2025-09-14,22:22:03.000,257,11017007,-795,0,1757888522,15180.544320330002,111.45583830000396,50726.70558744 2025-09-14,22:22:04.000,257,11017010,-795,0,1757888523,15180.382648890001,111.34305221999966,50726.67065184001 2025-09-14,22:22:05.000,257,11017009,-795,0,1757888524,15180.322022100001,111.34305221999966,50726.70558744 2025-09-14,22:22:06.000,257,11017072,-795,0,1757888525,15180.274867929991,111.46993656000268,50726.64969048001 2025-09-14,22:22:07.000,257,11017014,-795,0,1757888526,15180.328758409996,111.75190175999887,50726.75449728 2025-09-14,22:22:08.000,257,11016959,-795,0,1757888527,15180.301813170001,111.98452304999955,50726.71257456 2025-09-14,22:22:09.000,257,11016980,-795,0,1757888528,15180.355703649991,112.27353738000238,50726.75449728 2025-09-14,22:22:10.000,257,11016971,-795,0,1757888529,15180.322022100001,112.41451998000412,50726.6916132 2025-09-14,22:22:11.000,257,11016992,-795,0,1757888530,15180.308549479996,112.52730606000114,50726.628729120006 2025-09-14,22:22:12.000,257,11016964,-795,0,1757888531,15180.348967339996,112.57664997000393,50726.628729120006 2025-09-14,22:22:13.000,257,11016982,-795,0,1757888532,15180.335494719991,112.5343551900005,50726.572832159996 2025-09-14,22:22:14.000,257,11016990,-795,0,1757888533,15180.295076859991,112.47091301999899,50726.558857920005 2025-09-14,22:22:15.000,257,11017014,-795,0,1757888534,15180.274867929991,112.39337258999876,50726.53090944001 2025-09-14,22:22:16.000,257,11017009,-795,0,1757888535,15180.20076852,112.30173389999982,50726.509948080005 2025-09-14,22:22:17.000,257,11016953,-795,0,1757888536,15180.16035066,112.25943912000366,50726.50296096001 2025-09-14,22:22:18.000,257,11016985,-795,0,1757888537,15180.09298755999,112.23124259999895,50726.48898672 2025-09-14,22:22:19.000,257,11016966,-795,0,1757888538,15180.025624459995,112.3228812899979,50726.45405112001 2025-09-14,22:22:20.000,257,11017025,-795,0,1757888539,15179.985206599995,112.4356673700022,50726.440076880004 2025-09-14,22:22:21.000,257,11017016,-795,0,1757888540,15180.03236076999,112.61189562000072,50726.53789656 2025-09-14,22:22:22.000,257,11016985,-795,0,1757888541,15180.03909708,112.79517299999861,50726.509948080005 2025-09-14,22:22:23.000,257,11017025,-795,0,1757888542,15180.086251249995,113.02074515999993,50726.42610264 2025-09-14,22:22:24.000,257,11016968,-795,0,1757888543,15180.14014173,113.16877689000103,50726.41212840001 2025-09-14,22:22:25.000,257,11017006,-795,0,1757888544,15180.214241139991,113.22516993000318,50726.36321856001 2025-09-14,22:22:26.000,257,11017055,-795,0,1757888545,15180.322022100001,113.24631732000125,50726.36321856001 2025-09-14,22:22:27.000,257,11017021,-795,0,1757888546,15180.355703649991,113.25336645000061,50726.46802536 2025-09-14,22:22:28.000,257,11016966,-795,0,1757888547,15180.322022100001,113.20402253999782,50726.33527008001 2025-09-14,22:22:29.000,257,11017003,-795,0,1757888548,15180.315285789991,113.09828559000016,50726.26539888001 2025-09-14,22:22:30.000,257,11017010,-795,0,1757888549,15180.315285789991,112.98549951000314,50726.32828296 2025-09-14,22:22:31.000,257,11017011,-795,0,1757888550,15180.28160424,112.88681169000483,50726.32828296 2025-09-14,22:22:32.000,257,11016963,-795,0,1757888551,15180.24118638,112.80222212999797,50726.23046328 2025-09-14,22:22:33.000,257,11016999,-795,0,1757888552,15180.28160424,112.81632039000397,50726.3073216 2025-09-14,22:22:34.000,257,11017066,-795,0,1757888553,15180.24118638,112.92910647000099,50726.25841176 2025-09-14,22:22:35.000,257,11017050,-795,0,1757888554,15180.22097745,113.03484341999865,50726.26539888001 2025-09-14,22:22:36.000,257,11017039,-795,0,1757888555,15180.18055959,113.20402253999782,50726.21648904001 2025-09-14,22:22:37.000,257,11016973,-795,0,1757888556,15180.187295899996,113.36615253000491,50726.223476160005 2025-09-14,22:22:38.000,257,11016971,-795,0,1757888557,15180.22097745,113.4366438299985,50726.21648904001 2025-09-14,22:22:39.000,257,11016994,-795,0,1757888558,15180.274867929991,113.45779122000386,50726.2025148 2025-09-14,22:22:40.000,257,11017005,-795,0,1757888559,15180.26139531,113.44369295999786,50726.19552768001 2025-09-14,22:22:41.000,257,11017025,-795,0,1757888560,15180.274867929991,113.41549644000042,50726.20950192 2025-09-14,22:22:42.000,257,11016990,-795,0,1757888561,15180.234450069991,113.42254556999978,50726.14661784001 2025-09-14,22:22:43.000,257,11016966,-795,0,1757888562,15180.17382327999,113.42959469999914,50726.11168224 2025-09-14,22:22:44.000,257,11017006,-795,0,1757888563,15180.11319648999,113.46484035000321,50726.0627724 2025-09-14,22:22:45.000,257,11016937,-795,0,1757888564,15180.09972387,113.49303687000065,50726.104695120004 2025-09-14,22:22:46.000,257,11017047,-795,0,1757888565,15180.17382327999,113.55647904000216,50726.02783680001 2025-09-14,22:22:47.000,257,11016987,-795,0,1757888566,15180.20076852,113.63401947000239,50726.04181104 2025-09-14,22:22:48.000,257,11017008,-795,0,1757888567,15180.227713759996,113.66221598999982,50726.08373376 2025-09-14,22:22:49.000,257,11016987,-795,0,1757888568,15180.288340549996,113.76090380999813,50725.957965600006 2025-09-14,22:22:50.000,257,11016993,-795,0,1757888569,15180.348967339996,113.80319859000156,50725.94399136 2025-09-14,22:22:51.000,257,11016990,-795,0,1757888570,15180.389385199996,113.88073902000178,50726.01386256 2025-09-14,22:22:52.000,257,11016940,-795,0,1757888571,15180.450011989997,113.88778815000114,50725.9929012 2025-09-14,22:22:53.000,257,11017015,-795,0,1757888572,15180.503902470002,113.88073902000178,50725.93001712001 2025-09-14,22:22:54.000,257,11017003,-795,0,1757888573,15180.483693540002,113.86664076000307,50725.93001712001 2025-09-14,22:22:55.000,257,11016989,-795,0,1757888574,15180.456748299992,113.8595916300037,50725.937004240004 2025-09-14,22:22:56.000,257,11017037,-795,0,1757888575,15180.348967339996,113.78910033000284,50725.79726184 2025-09-14,22:22:57.000,257,11017007,-795,0,1757888576,15180.402857820001,113.75385467999877,50725.8531588 2025-09-14,22:22:58.000,257,11016931,-795,0,1757888577,15180.497166159992,113.77500207000412,50725.90905576001 2025-09-14,22:22:59.000,257,11017012,-795,0,1757888578,15180.557792949992,113.80319859000156,50725.91604288 2025-09-14,22:23:00.000,257,11016970,-795,0,1757888579,15180.665573910002,113.81024772000092,50725.937004240004 2025-09-14,22:23:01.000,257,11016988,-795,0,1757888580,15180.759882249993,113.88778815000114,50725.92303 2025-09-14,22:23:02.000,257,11016964,-795,0,1757888581,15180.847454279989,113.96532858000137,50725.92303 2025-09-14,22:23:03.000,257,11017001,-795,0,1757888582,15180.921553689994,114.01467249000416,50725.90905576001 2025-09-14,22:23:04.000,257,11016993,-795,0,1757888583,15180.941762619994,114.08516378999775,50725.94399136 2025-09-14,22:23:05.000,257,11017018,-795,0,1757888584,15180.935026309999,114.09221292000439,50725.98591408 2025-09-14,22:23:06.000,257,11017039,-795,0,1757888585,15180.874399519998,114.13450770000054,50725.84617168 2025-09-14,22:23:07.000,257,11016949,-795,0,1757888586,15180.894608449998,114.07106552999903,50725.94399136 2025-09-14,22:23:08.000,257,11016994,-795,0,1757888587,15180.833981659998,113.95123032000265,50725.92303 2025-09-14,22:23:09.000,257,11016970,-795,0,1757888588,15180.759882249993,113.83844423999835,50725.90905576001 2025-09-14,22:23:10.000,257,11016974,-795,0,1757888589,15180.699255459993,113.70451077000325,50725.86014592001 2025-09-14,22:23:11.000,257,11016963,-795,0,1757888590,15180.685782840003,113.61287208000431,50725.88110728001 2025-09-14,22:23:12.000,257,11016967,-795,0,1757888591,15180.692519149998,113.57762643000024,50725.81123608001 2025-09-14,22:23:13.000,257,11016996,-795,0,1757888592,15180.793563799998,113.52828252000472,50725.86713304 2025-09-14,22:23:14.000,257,11016983,-795,0,1757888593,15180.901344759994,113.5494299100028,50725.86014592001 2025-09-14,22:23:15.000,257,11016970,-795,0,1757888594,15181.00912571999,113.5846755599996,50725.8531588 2025-09-14,22:23:16.000,257,11017033,-795,0,1757888595,15181.063016199994,113.66221598999982,50725.92303 2025-09-14,22:23:17.000,257,11016992,-795,0,1757888596,15181.15732454,113.66926511999918,50725.89508152 2025-09-14,22:23:18.000,257,11017005,-795,0,1757888597,15181.27184180999,113.63401947000239,50725.91604288 2025-09-14,22:23:19.000,257,11017026,-795,0,1757888598,15181.305523359995,113.5846755599996,50725.92303 2025-09-14,22:23:20.000,257,11017007,-795,0,1757888599,15181.31899598,113.50713512999937,50725.8531588 2025-09-14,22:23:21.000,257,11016996,-795,0,1757888600,15181.29878705,113.42959469999914,50725.88110728001 2025-09-14,22:23:22.000,257,11016975,-795,0,1757888601,15181.31225966999,113.37320166000427,50725.84617168 2025-09-14,22:23:23.000,257,11016984,-795,0,1757888602,15181.29205073999,113.34500513999956,50725.83219744001 2025-09-14,22:23:24.000,257,11016974,-795,0,1757888603,15181.25163287999,113.26746470999933,50725.81123608001 2025-09-14,22:23:25.000,257,11017017,-795,0,1757888604,15181.285314429995,113.26746470999933,50725.86014592001 2025-09-14,22:23:26.000,257,11017002,-795,0,1757888605,15181.27184180999,113.36615253000491,50725.8531588 2025-09-14,22:23:27.000,257,11017016,-795,0,1757888606,15181.27857812,113.34500513999956,50725.902068639996 2025-09-14,22:23:28.000,257,11016959,-795,0,1757888607,15181.23142394999,113.37320166000427,50725.84617168 2025-09-14,22:23:29.000,257,11016958,-795,0,1757888608,15181.244896569995,113.36615253000491,50725.92303 2025-09-14,22:23:30.000,257,11016975,-795,0,1757888609,15181.25163287999,113.32385775000148,50725.90905576001 2025-09-14,22:23:31.000,257,11016967,-795,0,1757888610,15181.184269779995,113.33090688000084,50725.86014592001 2025-09-14,22:23:32.000,257,11016935,-795,0,1757888611,15181.1977424,113.25336645000061,50725.839184560005 2025-09-14,22:23:33.000,257,11016989,-795,0,1757888612,15181.15732454,113.19697340999846,50725.83219744001 2025-09-14,22:23:34.000,257,11016980,-795,0,1757888613,15181.19100608999,113.14058037000359,50725.86014592001 2025-09-14,22:23:35.000,257,11016985,-795,0,1757888614,15181.184269779995,113.13353124000423,50725.83219744001 2025-09-14,22:23:36.000,257,11016967,-795,0,1757888615,15181.17079715999,113.16877689000103,50725.83219744001 2025-09-14,22:23:37.000,257,11016955,-795,0,1757888616,15181.15732454,113.20402253999782,50725.86014592001 2025-09-14,22:23:38.000,257,11016982,-795,0,1757888617,15181.11690668,113.32385775000148,50725.839184560005 2025-09-14,22:23:39.000,257,11016977,-795,0,1757888618,15181.06975250999,113.38729992000299,50725.839184560005 2025-09-14,22:23:40.000,257,11017037,-795,0,1757888619,15181.022598339994,113.45779122000386,50725.81123608001 2025-09-14,22:23:41.000,257,11017014,-795,0,1757888620,15181.02933464999,113.49303687000065,50725.83219744001 2025-09-14,22:23:42.000,257,11016971,-795,0,1757888621,15180.98891678999,113.4507420900045,50725.769313360004 2025-09-14,22:23:43.000,257,11017015,-795,0,1757888622,15180.948498929989,113.38025079000363,50725.78328760001 2025-09-14,22:23:44.000,257,11016980,-795,0,1757888623,15180.961971549994,113.2392681900019,50725.86014592001 2025-09-14,22:23:45.000,257,11017017,-795,0,1757888624,15180.894608449998,113.10533471999952,50725.8531588 2025-09-14,22:23:46.000,257,11017011,-795,0,1757888625,15180.807036419988,113.02779428999929,50725.69245504001 2025-09-14,22:23:47.000,257,11016979,-795,0,1757888626,15180.827245349989,112.96435211999778,50725.80424896 2025-09-14,22:23:48.000,257,11016977,-795,0,1757888627,15180.833981659998,112.96435211999778,50725.839184560005 2025-09-14,22:23:49.000,257,11016980,-795,0,1757888628,15180.793563799998,113.055990810004,50725.88110728001 2025-09-14,22:23:50.000,257,11016989,-795,0,1757888629,15180.759882249993,113.12648211000487,50725.83219744001 2025-09-14,22:23:51.000,257,11016970,-795,0,1757888630,15180.800300109993,113.17582602000039,50725.84617168 2025-09-14,22:23:52.000,257,11016998,-795,0,1757888631,15180.820509039993,113.25336645000061,50725.84617168 2025-09-14,22:23:53.000,257,11017008,-795,0,1757888632,15180.773354869998,113.28156296999805,50725.89508152 2025-09-14,22:23:54.000,257,11017003,-795,0,1757888633,15180.692519149998,113.24631732000125,50725.90905576001 2025-09-14,22:23:55.000,257,11016986,-795,0,1757888634,15180.652101289998,113.14762950000295,50725.888094400005 2025-09-14,22:23:56.000,257,11017007,-795,0,1757888635,15180.564529260002,113.03484341999865,50725.81123608001 2025-09-14,22:23:57.000,257,11017006,-795,0,1757888636,15180.591474499997,112.95025385999907,50725.94399136 2025-09-14,22:23:58.000,257,11016982,-795,0,1757888637,15180.544320330002,112.86566429999948,50725.97193984 2025-09-14,22:23:59.000,257,11016990,-795,0,1757888638,15180.564529260002,112.90090995000355,50725.96495272 2025-09-14,22:24:00.000,257,11016997,-795,0,1757888639,15180.544320330002,112.93615560000035,50725.92303 2025-09-14,22:24:01.000,257,11017073,-795,0,1757888640,15180.551056639997,112.96435211999778,50725.95097848001 2025-09-14,22:24:02.000,257,11017034,-795,0,1757888641,15180.524111400002,113.01369603000057,50725.91604288 2025-09-14,22:24:03.000,257,11016983,-795,0,1757888642,15180.551056639997,113.055990810004,50725.91604288 2025-09-14,22:24:04.000,257,11016981,-795,0,1757888643,15180.517375089992,113.06303994000336,50725.93001712001 2025-09-14,22:24:05.000,257,11016987,-795,0,1757888644,15180.497166159992,113.06303994000336,50725.88110728001 2025-09-14,22:24:26.000,257,11017024,-795,0,1757888665,15180.308549479996,113.57057730000088,50725.54572552001 2025-09-14,22:24:27.000,257,11016955,-795,0,1757888666,15180.19403220999,113.6481177300011,50725.58066112 2025-09-14,22:24:28.000,257,11017032,-795,0,1757888667,15180.11319648999,113.65516686000046,50725.622583840006 2025-09-14,22:24:29.000,257,11017056,-795,0,1757888668,15180.15361434999,113.66221598999982,50726.04879816001 2025-09-14,22:24:30.000,257,11017030,-795,0,1757888669,15180.126669109995,113.65516686000046,50726.272386000004 2025-09-14,22:24:31.000,257,11017004,-795,0,1757888670,15180.01888815,113.66221598999982,50726.34924432 2025-09-14,22:24:32.000,257,11017025,-795,0,1757888671,15179.944788739995,113.70451077000325,50726.34924432 2025-09-14,22:24:33.000,257,11017020,-795,0,1757888672,15179.89763457,113.78205120000348,50726.25841176 2025-09-14,22:24:34.000,257,11017031,-795,0,1757888673,15179.87742564,113.8595916300037,50726.3771928 2025-09-14,22:24:35.000,257,11017042,-795,0,1757888674,15179.81006253999,113.94418119000329,50726.35623144 2025-09-14,22:24:36.000,257,11017002,-795,0,1757888675,15179.466510730002,113.9935250999988,50725.4688672 2025-09-14,22:24:37.000,257,11016972,-795,0,1757888676,15179.412620249997,114.07106552999903,50725.51777704 2025-09-14,22:24:38.000,257,11017003,-795,0,1757888677,15179.345257150002,114.19090074000269,50725.5387384 2025-09-14,22:24:39.000,257,11016983,-795,0,1757888678,15179.284630360002,114.2543429100042,50725.566686879996 2025-09-14,22:24:40.000,257,11016979,-795,0,1757888679,15179.210530949997,114.31073594999907,50725.51078992 2025-09-14,22:24:41.000,257,11017012,-795,0,1757888680,15179.230739879997,114.3882763799993,50725.622583840006 2025-09-14,22:24:42.000,257,11017014,-795,0,1757888681,15179.244212500002,114.43762029000209,50725.748352 2025-09-14,22:24:43.000,257,11016986,-795,0,1757888682,15179.271157739997,114.5010624600036,50725.68546792 2025-09-14,22:24:44.000,257,11017003,-795,0,1757888683,15179.264421430002,114.50811159000295,50725.65751944 2025-09-14,22:24:45.000,257,11016972,-795,0,1757888684,15179.277894049992,114.48696420000488,50725.769313360004 2025-09-14,22:24:46.000,257,11017006,-795,0,1757888685,15179.197058329992,114.50811159000295,50725.58764824 2025-09-14,22:24:47.000,257,11016996,-795,0,1757888686,15179.075804749991,114.53630811000039,50725.503802800005 2025-09-14,22:24:48.000,257,11016947,-795,0,1757888687,15179.0421232,114.54335723999975,50725.622583840006 2025-09-14,22:24:49.000,257,11016979,-795,0,1757888688,15178.93434223999,114.47286593999888,50725.48982856 2025-09-14,22:24:50.000,257,11016955,-795,0,1757888689,15178.99496902999,114.40237463999802,50725.790274720006 2025-09-14,22:24:51.000,257,11017056,-795,0,1757888690,15179.055595819991,114.31073594999907,50725.72739064 2025-09-14,22:24:52.000,257,11017032,-795,0,1757888691,15179.149904159996,114.30368681999971,50725.769313360004 2025-09-14,22:24:53.000,257,11016977,-795,0,1757888692,15179.197058329992,114.2543429100042,50725.74136488001 2025-09-14,22:24:54.000,257,11017040,-795,0,1757888693,15179.250948809997,114.23319551999884,50725.75533912 2025-09-14,22:24:55.000,257,11016994,-795,0,1757888694,15179.163376780001,114.20499900000141,50725.6784808 2025-09-14,22:24:56.000,257,11017016,-795,0,1757888695,15179.028650579996,114.1415568299999,50725.503802800005 2025-09-14,22:24:57.000,257,11016967,-795,0,1757888696,15178.968023789996,114.09221292000439,50725.566686879996 2025-09-14,22:24:58.000,257,11016923,-795,0,1757888697,15178.887188069995,114.00057422999816,50725.503802800005 2025-09-14,22:24:59.000,257,11017001,-795,0,1757888698,15178.91413330999,113.96532858000137,50725.8182232 2025-09-14,22:25:00.000,257,11016999,-795,0,1757888699,15178.89392437999,113.93008293000457,50725.88110728001 2025-09-14,22:25:01.000,257,11017006,-795,0,1757888700,15178.96128748,113.831395109999,50725.83219744001 2025-09-14,22:25:02.000,257,11016963,-795,0,1757888701,15179.096013679991,113.7961494600022,50725.83219744001 2025-09-14,22:25:03.000,257,11016975,-795,0,1757888702,15179.217267259992,113.73975642000005,50725.84617168 2025-09-14,22:25:04.000,257,11017013,-795,0,1757888703,15179.412620249997,113.71155990000261,50725.748352 2025-09-14,22:25:05.000,257,11016981,-795,0,1757888704,15179.567555379988,113.77500207000412,50725.77630048 2025-09-14,22:25:06.000,257,11016989,-795,0,1757888705,15179.587764309988,113.82434597999963,50725.5387384 2025-09-14,22:25:07.000,257,11016967,-795,0,1757888706,15179.709017889989,113.97237771000073,50725.622583840006 2025-09-14,22:25:08.000,257,11016910,-795,0,1757888707,15179.661863719994,114.09926205000374,50725.49681568001 2025-09-14,22:25:09.000,257,11017033,-795,0,1757888708,15179.682072649994,114.1063111800031,50725.622583840006 2025-09-14,22:25:10.000,257,11017004,-795,0,1757888709,15179.634918479998,114.09221292000439,50725.68546792 2025-09-14,22:25:11.000,257,11016983,-795,0,1757888710,15179.547346449988,114.05696727000031,50725.64354520001 2025-09-14,22:25:12.000,257,11016937,-795,0,1757888711,15179.567555379988,113.98647596999945,50725.61559672001 2025-09-14,22:25:13.000,257,11017010,-795,0,1757888712,15179.648391099989,113.85254250000435,50725.6086096 2025-09-14,22:25:14.000,257,11017049,-795,0,1757888713,15179.709017889989,113.71860903000197,50725.66450656001 2025-09-14,22:25:15.000,257,11016972,-795,0,1757888714,15179.729226819989,113.57762643000024,50725.622583840006 2025-09-14,22:25:16.000,257,11017017,-795,0,1757888715,15179.628182169989,113.4366438299985,50725.18938240001 2025-09-14,22:25:17.000,257,11016995,-795,0,1757888716,15179.655127409998,113.28861210000468,50725.19636952 2025-09-14,22:25:18.000,257,11017014,-795,0,1757888717,15179.76964467999,113.18287514999975,50725.5387384 2025-09-14,22:25:19.000,257,11017013,-795,0,1757888718,15179.762908369994,113.09828559000016,50725.622583840006 2025-09-14,22:25:20.000,257,11017023,-795,0,1757888719,15179.668600029989,113.09828559000016,50725.51078992 2025-09-14,22:25:21.000,257,11017018,-795,0,1757888720,15179.675336339998,113.11943297999824,50725.552712640005 2025-09-14,22:25:22.000,257,11017002,-795,0,1757888721,15179.668600029989,113.18287514999975,50725.5387384 2025-09-14,22:25:23.000,257,11016987,-795,0,1757888722,15179.735963129999,113.28861210000468,50725.4688672 2025-09-14,22:25:24.000,257,11017063,-795,0,1757888723,15179.816798849999,113.3379560100002,50725.41297024 2025-09-14,22:25:25.000,257,11016944,-795,0,1757888724,15179.93805243,113.35205426999892,50725.42694448001 2025-09-14,22:25:26.000,257,11016933,-795,0,1757888725,15179.904370879995,113.27451383999869,50725.0845756 2025-09-14,22:25:27.000,257,11016923,-795,0,1757888726,15179.95152504999,113.26041557999997,50725.07758848 2025-09-14,22:25:28.000,257,11016978,-795,0,1757888727,15180.066042319995,113.12648211000487,50725.39200888 2025-09-14,22:25:29.000,257,11017032,-795,0,1757888728,15180.01215183999,112.93615560000035,50725.40598312001 2025-09-14,22:25:30.000,257,11016980,-795,0,1757888729,15179.944788739995,112.78812386999925,50725.41995736 2025-09-14,22:25:31.000,257,11017018,-795,0,1757888730,15179.924579809995,112.68943605000095,50725.41297024 2025-09-14,22:25:32.000,257,11016934,-795,0,1757888731,15179.95826136,112.6330430099988,50725.41995736 2025-09-14,22:25:33.000,257,11016984,-795,0,1757888732,15180.03236076999,112.67533779000223,50725.336111920005 2025-09-14,22:25:34.000,257,11017020,-795,0,1757888733,15180.14014173,112.75992735000182,50725.28021496001 2025-09-14,22:25:35.000,257,11016987,-795,0,1757888734,15180.17382327999,112.82336952000333,50725.39200888 2025-09-14,22:25:36.000,257,11017020,-795,0,1757888735,15179.99867922,112.82336952000333,50725.05662712 2025-09-14,22:25:37.000,257,11016986,-795,0,1757888736,15179.97173397999,112.69648518000031,50725.02867864 2025-09-14,22:25:38.000,257,11016984,-795,0,1757888737,15180.07277862999,112.6330430099988,50725.30816344001 2025-09-14,22:25:39.000,257,11017016,-795,0,1757888738,15180.146878039995,112.56255170999793,50725.35008616 2025-09-14,22:25:40.000,257,11017022,-795,0,1757888739,15180.22097745,112.5343551900005,50725.37803464001 2025-09-14,22:25:41.000,257,11017009,-795,0,1757888740,15180.328758409996,112.66123953000351,50725.34309904 2025-09-14,22:25:42.000,257,11016980,-795,0,1757888741,15180.470220919997,112.81632039000397,50725.336111920005 2025-09-14,22:25:43.000,257,11016980,-795,0,1757888742,15180.503902470002,112.88681169000483,50725.32912480001 2025-09-14,22:25:44.000,257,11016996,-795,0,1757888743,15180.470220919997,112.96435211999778,50725.287202080006 2025-09-14,22:25:45.000,257,11016966,-795,0,1757888744,15180.409594129997,113.00664690000121,50725.25226648 2025-09-14,22:25:46.000,257,11016986,-795,0,1757888745,15180.18055959,113.02779428999929,50724.94483320001 2025-09-14,22:25:47.000,257,11016945,-795,0,1757888746,15180.106460179995,113.06303994000336,50725.00771728 2025-09-14,22:25:48.000,257,11016931,-795,0,1757888747,15180.07951494,113.15467863000231,50725.19636952 2025-09-14,22:25:49.000,257,11017015,-795,0,1757888748,15179.985206599995,113.1899242799991,50725.31515056 2025-09-14,22:25:50.000,257,11016962,-795,0,1757888749,15179.884161949994,113.3027103600034,50725.31515056 2025-09-14,22:25:51.000,257,11017014,-795,0,1757888750,15179.78985360999,113.37320166000427,50725.40598312001 2025-09-14,22:25:52.000,257,11016979,-795,0,1757888751,15179.695545269999,113.38025079000363,50725.48982856 2025-09-14,22:25:53.000,257,11016947,-795,0,1757888752,15179.641654789993,113.40844731000107,50725.44091872 2025-09-14,22:25:54.000,257,11016987,-795,0,1757888753,15179.607973239988,113.46484035000321,50725.40598312001 2025-09-14,22:25:55.000,257,11016992,-795,0,1757888754,15179.655127409998,113.49303687000065,50725.41995736 2025-09-14,22:25:56.000,257,11016989,-795,0,1757888755,15179.560819069993,113.52828252000472,50724.96579456 2025-09-14,22:25:57.000,257,11016996,-795,0,1757888756,15179.823535159994,113.66926511999918,50725.41995736 2025-09-14,22:25:58.000,257,11016961,-795,0,1757888757,15179.91110718999,113.71155990000261,50725.44790584001 2025-09-14,22:25:59.000,257,11016986,-795,0,1757888758,15179.97847029,113.71860903000197,50725.47585432001 2025-09-14,22:26:00.000,257,11016989,-795,0,1757888759,15179.924579809995,113.69041251000453,50725.433931600004 2025-09-14,22:26:01.000,257,11017045,-795,0,1757888760,15179.756172059999,113.60582294999767,50725.336111920005 2025-09-14,22:26:02.000,257,11016942,-795,0,1757888761,15179.634918479998,113.5494299100028,50725.41995736 2025-09-14,22:26:03.000,257,11016979,-795,0,1757888762,15179.540610139993,113.51418425999873,50725.42694448001 2025-09-14,22:26:04.000,257,11016982,-795,0,1757888763,15179.554082759998,113.52828252000472,50725.41995736 2025-09-14,22:26:05.000,257,11016976,-795,0,1757888764,15179.702281579994,113.6833633799979,50725.40598312001 2025-09-14,22:26:06.000,257,11016985,-795,0,1757888765,15179.661863719994,113.7961494600022,50724.8400264 2025-09-14,22:26:07.000,257,11016966,-795,0,1757888766,15179.97173397999,114.03581988000224,50725.503802800005 2025-09-14,22:26:08.000,257,11016995,-795,0,1757888767,15179.97173397999,114.16975335000461,50725.41297024 2025-09-14,22:26:09.000,257,11017027,-795,0,1757888768,15179.85048039999,114.22614638999949,50725.48284144 2025-09-14,22:26:10.000,257,11016973,-795,0,1757888769,15179.722490509994,114.21909726000013,50725.49681568001 2025-09-14,22:26:11.000,257,11016970,-795,0,1757888770,15179.574291689998,114.15565508999862,50725.47585432001 2025-09-14,22:26:12.000,257,11016974,-795,0,1757888771,15179.506928589988,114.1415568299999,50725.41297024 2025-09-14,22:26:13.000,257,11016928,-795,0,1757888772,15179.601236929993,114.12745857000118,50725.34309904 2025-09-14,22:26:14.000,257,11016991,-795,0,1757888773,15179.762908369994,114.21909726000013,50725.37803464001 2025-09-14,22:26:15.000,257,11016981,-795,0,1757888774,15179.924579809995,114.34598160000314,50725.3640604 2025-09-14,22:26:16.000,257,11016928,-795,0,1757888775,15179.89763457,114.49401333000424,50724.80509080001 2025-09-14,22:26:17.000,257,11016943,-795,0,1757888776,15180.146878039995,114.66319245000341,50725.34309904 2025-09-14,22:26:18.000,257,11017002,-795,0,1757888777,15180.187295899996,114.71253635999892,50725.398995999996 2025-09-14,22:26:19.000,257,11017024,-795,0,1757888778,15180.16035066,114.747782010003,50725.37803464001 2025-09-14,22:26:20.000,257,11016965,-795,0,1757888779,15180.09298755999,114.79007678999915,50725.398995999996 2025-09-14,22:26:21.000,257,11017038,-795,0,1757888780,15180.07277862999,114.72663462000492,50725.39200888 2025-09-14,22:26:22.000,257,11016959,-795,0,1757888781,15180.03236076999,114.6984381000002,50725.37803464001 2025-09-14,22:26:23.000,257,11016968,-795,0,1757888782,15180.07277862999,114.67024158000277,50725.39200888 2025-09-14,22:26:24.000,257,11016970,-795,0,1757888783,15180.09298755999,114.66319245000341,50725.32912480001 2025-09-14,22:26:25.000,257,11016976,-795,0,1757888784,15180.13340541999,114.67024158000277,50725.32912480001 2025-09-14,22:26:26.000,257,11016986,-795,0,1757888785,15179.97173397999,114.71958548999828,50724.80509080001 2025-09-14,22:26:27.000,257,11017005,-795,0,1757888786,15180.234450069991,114.75483114000235,50725.31515056 2025-09-14,22:26:28.000,257,11016953,-795,0,1757888787,15180.274867929991,114.8112241800045,50725.31515056 2025-09-14,22:26:29.000,257,11017010,-795,0,1757888788,15180.28160424,114.83942070000194,50725.30816344001 2025-09-14,22:26:30.000,257,11017034,-795,0,1757888789,15180.214241139991,114.82532244000322,50725.24527936 2025-09-14,22:26:31.000,257,11016979,-795,0,1757888790,15180.14014173,114.75483114000235,50725.19636952 2025-09-14,22:26:32.000,257,11016955,-795,0,1757888791,15180.01215183999,114.67729071000213,50725.20335664 2025-09-14,22:26:33.000,257,11016907,-795,0,1757888792,15179.99194290999,114.60679941000126,50725.32213768 2025-09-14,22:26:34.000,257,11016980,-795,0,1757888793,15179.87742564,114.52925898000103,50725.41297024 2025-09-14,22:26:35.000,257,11016954,-795,0,1757888794,15179.87742564,114.48696420000488,50725.44091872 2025-09-14,22:26:36.000,257,11017008,-795,0,1757888795,15179.776380989999,114.47286593999888,50725.16143392001 2025-09-14,22:26:37.000,257,11016930,-795,0,1757888796,15179.803326229994,114.46581680999952,50725.07758848 2025-09-14,22:26:38.000,257,11016966,-795,0,1757888797,15180.066042319995,114.47286593999888,50725.385021760005 2025-09-14,22:26:39.000,257,11016969,-795,0,1757888798,15180.14014173,114.47286593999888,50725.48284144 2025-09-14,22:26:40.000,257,11016985,-795,0,1757888799,15180.167086969996,114.47991506999824,50725.47585432001 2025-09-14,22:26:41.000,257,11017031,-795,0,1757888800,15180.17382327999,114.44466942000145,50725.385021760005 2025-09-14,22:26:42.000,257,11016987,-795,0,1757888801,15180.17382327999,114.41647290000401,50725.44091872 2025-09-14,22:26:43.000,257,11016969,-795,0,1757888802,15180.15361434999,114.40237463999802,50725.41995736 2025-09-14,22:26:44.000,257,11016992,-795,0,1757888803,15180.126669109995,114.41647290000401,50725.44091872 2025-09-14,22:26:45.000,257,11016975,-795,0,1757888804,15180.24118638,114.43057116000273,50725.44091872 2025-09-14,22:26:46.000,257,11016956,-795,0,1757888805,15180.24118638,114.51516072000231,50725.17540816 2025-09-14,22:26:47.000,257,11016978,-795,0,1757888806,15180.396121509992,114.62794679999934,50725.224318 2025-09-14,22:26:48.000,257,11016985,-795,0,1757888807,15180.645364980002,114.71253635999892,50725.4688672 2025-09-14,22:26:49.000,257,11017000,-795,0,1757888808,15180.692519149998,114.6984381000002,50725.454892960006 2025-09-14,22:26:50.000,257,11017016,-795,0,1757888809,15180.699255459993,114.64909419000469,50725.42694448001 2025-09-14,22:26:51.000,257,11016985,-795,0,1757888810,15180.679046529993,114.52925898000103,50725.40598312001 2025-09-14,22:26:52.000,257,11016982,-795,0,1757888811,15180.672310219998,114.40237463999802,50725.398995999996 2025-09-14,22:26:53.000,257,11017005,-795,0,1757888812,15180.611683429997,114.33188334000442,50725.37104752 2025-09-14,22:26:54.000,257,11016974,-795,0,1757888813,15180.578001879992,114.31778507999843,50725.35707328001 2025-09-14,22:26:55.000,257,11017008,-795,0,1757888814,15180.578001879992,114.33188334000442,50725.44790584001 2025-09-14,22:26:56.000,257,11017023,-795,0,1757888815,15180.396121509992,114.47286593999888,50724.97278168001 2025-09-14,22:26:57.000,257,11016937,-795,0,1757888816,15180.544320330002,114.53630811000039,50725.37803464001 2025-09-14,22:26:58.000,257,11016992,-795,0,1757888817,15180.537584019992,114.52925898000103,50725.41297024 2025-09-14,22:26:59.000,257,11016989,-795,0,1757888818,15180.557792949992,114.43762029000209,50725.41297024 2025-09-14,22:27:00.000,257,11016966,-795,0,1757888819,15180.591474499997,114.33188334000442,50725.454892960006 2025-09-14,22:27:01.000,257,11017007,-795,0,1757888820,15180.665573910002,114.14860595999926,50725.52476416001 2025-09-14,22:27:02.000,257,11017041,-795,0,1757888821,15180.692519149998,114.01467249000416,50725.454892960006 2025-09-14,22:27:03.000,257,11016965,-795,0,1757888822,15180.699255459993,113.93008293000457,50725.49681568001 2025-09-14,22:27:04.000,257,11017012,-795,0,1757888823,15180.712728079998,113.93713206000393,50725.37803464001 2025-09-14,22:27:05.000,257,11016968,-795,0,1757888824,15180.692519149998,113.9935250999988,50725.398995999996 2025-09-14,22:27:06.000,257,11016961,-795,0,1757888825,15180.470220919997,113.9935250999988,50724.86098776 2025-09-14,22:27:07.000,257,11016972,-795,0,1757888826,15180.692519149998,114.09221292000439,50725.32213768 2025-09-14,22:27:08.000,257,11016969,-795,0,1757888827,15180.658837599993,114.04991814000095,50725.25226648 2025-09-14,22:27:09.000,257,11016972,-795,0,1757888828,15180.679046529993,113.95123032000265,50725.287202080006 2025-09-14,22:27:10.000,257,11017012,-795,0,1757888829,15180.726200699988,113.76795294000476,50725.2941892 2025-09-14,22:27:11.000,257,11017027,-795,0,1757888830,15180.732937009998,113.57762643000024,50725.385021760005 2025-09-14,22:27:12.000,257,11016999,-795,0,1757888831,15180.699255459993,113.35910339999828,50725.385021760005 2025-09-14,22:27:13.000,257,11016986,-795,0,1757888832,15180.679046529993,113.21107167000446,50725.55969976 2025-09-14,22:27:14.000,257,11017046,-795,0,1757888833,15180.625156050002,113.15467863000231,50725.59463536001 2025-09-14,22:27:15.000,257,11016983,-795,0,1757888834,15180.584738190002,113.20402253999782,50725.4688672 2025-09-14,22:27:16.000,257,11017024,-795,0,1757888835,15180.490429849997,113.35910339999828,50725.25226648 2025-09-14,22:27:17.000,257,11016989,-795,0,1757888836,15180.544320330002,113.5846755599996,50725.23829224001 2025-09-14,22:27:18.000,257,11016960,-795,0,1757888837,15180.739673319993,113.93008293000457,50725.47585432001 2025-09-14,22:27:19.000,257,11017019,-795,0,1757888838,15180.672310219998,114.18385161000333,50725.46188008 2025-09-14,22:27:20.000,257,11017006,-795,0,1757888839,15180.578001879992,114.27549030000228,50725.3640604 2025-09-14,22:27:21.000,257,11016958,-795,0,1757888840,15180.402857820001,114.19794987000205,50725.28021496001 2025-09-14,22:27:22.000,257,11016979,-795,0,1757888841,15180.288340549996,113.97237771000073,50725.42694448001 2025-09-14,22:27:23.000,257,11017043,-795,0,1757888842,15180.207504829996,113.59877381999831,50725.51777704 2025-09-14,22:27:24.000,257,11017011,-795,0,1757888843,15180.19403220999,113.26041557999997,50725.54572552001 2025-09-14,22:27:25.000,257,11017027,-795,0,1757888844,15180.335494719991,113.02074515999993,50725.6086096 2025-09-14,22:27:36.000,257,11017033,-795,0,1757888855,15180.423066750001,113.72565816000133,50725.44091872 2025-09-14,22:27:37.000,257,11016961,-795,0,1757888856,15180.342231030001,113.65516686000046,50725.37803464001 2025-09-14,22:27:38.000,257,11016992,-795,0,1757888857,15180.342231030001,113.6481177300011,50725.385021760005 2025-09-14,22:27:39.000,257,11017045,-795,0,1757888858,15180.416330439992,113.57762643000024,50725.552712640005 2025-09-14,22:27:40.000,257,11017037,-795,0,1757888859,15180.450011989997,113.46484035000321,50725.55969976 2025-09-14,22:27:41.000,257,11016957,-795,0,1757888860,15180.497166159992,113.34500513999956,50725.52476416001 2025-09-14,22:27:42.000,257,11017025,-795,0,1757888861,15180.564529260002,113.2392681900019,50725.59463536001 2025-09-14,22:27:43.000,257,11016968,-795,0,1757888862,15180.598210809992,113.14762950000295,50725.63655808 2025-09-14,22:27:44.000,257,11017072,-795,0,1757888863,15180.625156050002,113.26041557999997,50725.64354520001 2025-09-14,22:27:45.000,257,11017046,-795,0,1757888864,15180.699255459993,113.48598774000129,50725.72739064 2025-09-14,22:27:46.000,257,11016984,-795,0,1757888865,15180.625156050002,113.82434597999963,50725.41297024 2025-09-14,22:27:47.000,257,11017000,-795,0,1757888866,15180.611683429997,114.21909726000013,50725.44091872 2025-09-14,22:27:48.000,257,11016986,-795,0,1757888867,15180.578001879992,114.46581680999952,50725.41995736 2025-09-14,22:27:49.000,257,11017030,-795,0,1757888868,15180.591474499997,114.51516072000231,50725.5387384 2025-09-14,22:27:50.000,257,11017071,-795,0,1757888869,15180.503902470002,114.41647290000401,50725.52476416001 2025-09-14,22:27:51.000,257,11016969,-795,0,1757888870,15180.389385199996,114.20499900000141,50725.4688672 2025-09-14,22:27:52.000,257,11016970,-795,0,1757888871,15180.26139531,113.90893553999922,50725.51078992 2025-09-14,22:27:53.000,257,11017004,-795,0,1757888872,15180.167086969996,113.76090380999813,50725.5387384 2025-09-14,22:27:54.000,257,11017056,-795,0,1757888873,15180.05256969999,113.61992121000367,50725.66450656001 2025-09-14,22:27:55.000,257,11016993,-795,0,1757888874,15180.01215183999,113.64106860000174,50725.65751944 2025-09-14,22:27:56.000,257,11017011,-795,0,1757888875,15179.89089825999,113.71860903000197,50725.35008616 2025-09-14,22:27:57.000,257,11016933,-795,0,1757888876,15179.97847029,113.8595916300037,50725.3640604 2025-09-14,22:27:58.000,257,11016985,-795,0,1757888877,15180.09972387,114.0076233600048,50725.35008616 2025-09-14,22:27:59.000,257,11017029,-795,0,1757888878,15180.335494719991,114.13450770000054,50725.51777704 2025-09-14,22:28:00.000,257,11017033,-795,0,1757888879,15180.423066750001,114.26139204000356,50725.53175128 2025-09-14,22:28:01.000,257,11016998,-795,0,1757888880,15180.510638779997,114.3882763799993,50725.65751944 2025-09-14,22:28:02.000,257,11016988,-795,0,1757888881,15180.510638779997,114.4517185500008,50725.61559672001 2025-09-14,22:28:03.000,257,11016994,-795,0,1757888882,15180.402857820001,114.49401333000424,50725.59463536001 2025-09-14,22:28:04.000,257,11017047,-795,0,1757888883,15180.301813170001,114.44466942000145,50725.53175128 2025-09-14,22:28:05.000,257,11016976,-795,0,1757888884,15180.19403220999,114.40942377000465,50725.61559672001 2025-09-14,22:28:06.000,257,11016996,-795,0,1757888885,15179.964997669995,114.43057116000273,50725.385021760005 2025-09-14,22:28:07.000,257,11017004,-795,0,1757888886,15179.89089825999,114.49401333000424,50725.35008616 2025-09-14,22:28:08.000,257,11016971,-795,0,1757888887,15179.776380989999,114.4517185500008,50725.21034376001 2025-09-14,22:28:09.000,257,11017057,-795,0,1757888888,15179.863953019994,114.47286593999888,50725.58066112 2025-09-14,22:28:10.000,257,11016988,-795,0,1757888889,15179.776380989999,114.40942377000465,50725.64354520001 2025-09-14,22:28:11.000,257,11016964,-795,0,1757888890,15179.688808959989,114.27549030000228,50725.69245504001 2025-09-14,22:28:12.000,257,11017062,-795,0,1757888891,15179.527137519988,114.15565508999862,50725.6784808 2025-09-14,22:28:13.000,257,11017057,-795,0,1757888892,15179.385675010002,114.07106552999903,50725.748352 2025-09-14,22:28:14.000,257,11017017,-795,0,1757888893,15179.284630360002,114.05696727000031,50725.748352 2025-09-14,22:28:15.000,257,11017037,-795,0,1757888894,15179.304839290002,114.20499900000141,50725.734377759996 2025-09-14,22:28:16.000,257,11017030,-795,0,1757888895,15179.271157739997,114.38122724999994,50725.433931600004 2025-09-14,22:28:17.000,257,11017034,-795,0,1757888896,15179.351993459997,114.69138897000084,50725.51078992 2025-09-14,22:28:18.000,257,11017048,-795,0,1757888897,15179.432829179997,115.00155069000175,50725.64354520001 2025-09-14,22:28:19.000,257,11016876,-795,0,1757888898,15179.479983349993,115.191877199999,50725.68546792 2025-09-14,22:28:20.000,257,11017020,-795,0,1757888899,15179.365466080002,115.21302459000435,50725.64354520001 2025-09-14,22:28:21.000,257,11016975,-795,0,1757888900,15179.217267259992,115.01564895000047,50725.57367400001 2025-09-14,22:28:22.000,257,11017039,-795,0,1757888901,15179.082541060001,114.70548722999956,50725.70642928 2025-09-14,22:28:23.000,257,11017019,-795,0,1757888902,15178.92086962,114.33893247000378,50725.566686879996 2025-09-14,22:28:24.000,257,11016974,-795,0,1757888903,15178.81982497,114.01467249000416,50725.6086096 2025-09-14,22:28:25.000,257,11017004,-795,0,1757888904,15178.77940711,113.84549336999771,50725.70642928 2025-09-14,22:28:26.000,257,11016959,-795,0,1757888905,15178.61773567,113.86664076000307,50725.336111920005 2025-09-14,22:28:27.000,257,11017017,-795,0,1757888906,15178.77940711,114.02877075000288,50725.42694448001 2025-09-14,22:28:28.000,257,11017030,-795,0,1757888907,15178.91413330999,114.31778507999843,50725.734377759996 2025-09-14,22:28:29.000,257,11017019,-795,0,1757888908,15178.96128748,114.61384854000062,50725.65751944 2025-09-14,22:28:30.000,257,11017014,-795,0,1757888909,15178.927605929995,114.88876461000473,50725.622583840006 2025-09-14,22:28:31.000,257,11016978,-795,0,1757888910,15178.79961604,115.10728763999941,50725.601622480004 2025-09-14,22:28:32.000,257,11016997,-795,0,1757888911,15178.65815353,115.21302459000435,50725.62957096 2025-09-14,22:28:33.000,257,11017009,-795,0,1757888912,15178.543636259994,115.22007372000371,50725.66450656001 2025-09-14,22:28:34.000,257,11016992,-795,0,1757888913,15178.442591609994,115.07909112000198,50725.66450656001 2025-09-14,22:28:35.000,257,11017012,-795,0,1757888914,15178.408910059989,114.8464698300013,50725.77630048 2025-09-14,22:28:36.000,257,11017030,-795,0,1757888915,15178.247238620002,114.62794679999934,50725.398995999996 2025-09-14,22:28:37.000,257,11017039,-795,0,1757888916,15178.375228509998,114.40942377000465,50725.41995736 2025-09-14,22:28:38.000,257,11017081,-795,0,1757888917,15178.63120828999,114.39532550999866,50725.71341640001 2025-09-14,22:28:39.000,257,11017000,-795,0,1757888918,15178.806352349995,114.4517185500008,50725.79726184 2025-09-14,22:28:40.000,257,11017050,-795,0,1757888919,15178.87371544999,114.62089766999998,50725.65751944 2025-09-14,22:28:41.000,257,11016969,-795,0,1757888920,15178.85350651999,114.81827331000386,50725.6086096 2025-09-14,22:28:42.000,257,11017041,-795,0,1757888921,15178.786143419995,115.02974720999919,50725.72739064 2025-09-14,22:28:43.000,257,11017009,-795,0,1757888922,15178.523427329994,115.17777894000028,50725.61559672001 2025-09-14,22:28:44.000,257,11016986,-795,0,1757888923,15178.280920169993,115.23417198000243,50725.62957096 2025-09-14,22:28:45.000,257,11017036,-795,0,1757888924,15178.105776110002,115.26941762999923,50725.69245504001 2025-09-14,22:28:46.000,257,11016995,-795,0,1757888925,15177.816114779991,115.24122111000179,50725.39200888 2025-09-14,22:28:47.000,257,11017019,-795,0,1757888926,15177.69486119999,115.14253329000348,50725.20335664 2025-09-14,22:28:48.000,257,11016937,-795,0,1757888927,15177.849796329996,115.13548416000413,50725.57367400001 2025-09-14,22:28:49.000,257,11016966,-795,0,1757888928,15177.829587399996,115.03679633999855,50725.48284144 2025-09-14,22:28:50.000,257,11017022,-795,0,1757888929,15177.896950499991,114.91696113000216,50725.66450656001 2025-09-14,22:28:51.000,257,11017022,-795,0,1757888930,15177.876741569991,114.7971259199985,50725.62957096 2025-09-14,22:28:52.000,257,11017060,-795,0,1757888931,15177.849796329996,114.6984381000002,50725.52476416001 2025-09-14,22:28:53.000,257,11017024,-795,0,1757888932,15177.944104670001,114.62794679999934,50725.42694448001 2025-09-14,22:28:54.000,257,11017025,-795,0,1757888933,15177.957577289992,114.68433984000148,50725.398995999996 2025-09-14,22:28:55.000,257,11017006,-795,0,1757888934,15178.018204079992,114.77597853000043,50725.433931600004 2025-09-14,22:28:56.000,257,11017025,-795,0,1757888935,15177.876741569991,114.92401026000152,50724.833039280005 2025-09-14,22:28:57.000,257,11017008,-795,0,1757888936,15178.072094559997,115.1566315500022,50724.87496200001 2025-09-14,22:28:58.000,257,11017030,-795,0,1757888937,15178.253974929998,115.31876154000201,50725.16143392001 2025-09-14,22:28:59.000,257,11017001,-795,0,1757888938,15178.274183859998,115.48794066000119,50725.07060136001 2025-09-14,22:29:00.000,257,11017016,-795,0,1757888939,15178.348283269988,115.57253022000077,50725.37104752 2025-09-14,22:29:01.000,257,11016987,-795,0,1757888940,15178.253974929998,115.57253022000077,50725.287202080006 2025-09-14,22:29:02.000,257,11017044,-795,0,1757888941,15178.193348139997,115.54433370000334,50725.336111920005 2025-09-14,22:29:03.000,257,11017008,-795,0,1757888942,15178.085567180002,115.48794066000119,50725.28021496001 2025-09-14,22:29:04.000,257,11017036,-795,0,1757888943,15178.011467769997,115.4385967499984,50725.231305119996 2025-09-14,22:29:05.000,257,11017020,-795,0,1757888944,15178.099039799992,115.31171241000266,50725.31515056 2025-09-14,22:29:06.000,257,11016989,-795,0,1757888945,15177.923895740001,115.31876154000201,50724.70727112001 2025-09-14,22:29:07.000,257,11017004,-795,0,1757888946,15177.971049909997,115.34695805999945,50724.81207792 2025-09-14,22:29:08.000,257,11016997,-795,0,1757888947,15178.092303489997,115.33990893000009,50725.21034376001 2025-09-14,22:29:09.000,257,11016985,-795,0,1757888948,15178.085567180002,115.3681054500048,50725.11252408001 2025-09-14,22:29:10.000,257,11017016,-795,0,1757888949,15178.051885629997,115.52318630999798,50725.14745968 2025-09-14,22:29:11.000,257,11016892,-795,0,1757888950,15178.065358250002,115.63597239000228,50725.19636952 2025-09-14,22:29:12.000,257,11017011,-795,0,1757888951,15177.977786219992,115.79810238000209,50725.063614239996 2025-09-14,22:29:13.000,257,11017013,-795,0,1757888952,15178.051885629997,115.95318324000255,50725.20335664 2025-09-14,22:29:14.000,257,11016966,-795,0,1757888953,15178.112512419997,115.97433063000062,50725.16143392001 2025-09-14,22:29:15.000,257,11017018,-795,0,1757888954,15178.206820760002,115.91088845999911,50725.168421040005 2025-09-14,22:29:16.000,257,11016985,-795,0,1757888955,15178.031676699997,115.81924977000017,50724.72124536 2025-09-14,22:29:17.000,257,11017033,-795,0,1757888956,15178.200084449993,115.65711978000036,50724.784129440006 2025-09-14,22:29:18.000,257,11017022,-795,0,1757888957,15178.509954709989,115.56548109000141,50725.21034376001 2025-09-14,22:29:19.000,257,11016979,-795,0,1757888958,15178.644680909994,115.58662847999949,50725.266240720004 2025-09-14,22:29:20.000,257,11017035,-795,0,1757888959,15178.77267079999,115.6853162999978,50725.20335664 2025-09-14,22:29:21.000,257,11017004,-795,0,1757888960,15178.79961604,115.79105325000273,50725.19636952 2025-09-14,22:29:22.000,257,11017023,-795,0,1757888961,15178.87371544999,115.87564281000232,50725.18938240001 2025-09-14,22:29:23.000,257,11017018,-795,0,1757888962,15178.8400339,115.93203585000447,50725.266240720004 2025-09-14,22:29:24.000,257,11016996,-795,0,1757888963,15178.887188069995,116.0095762800047,50725.21034376001 2025-09-14,22:29:25.000,257,11016989,-795,0,1757888964,15178.88045176,116.08006757999829,50725.217330880005 2025-09-14,22:29:26.000,257,11017000,-795,0,1757888965,15178.786143419995,116.19285366000258,50724.951820320006 2025-09-14,22:29:27.000,257,11016982,-795,0,1757888966,15178.85350651999,116.37613104000047,50725.05662712 2025-09-14,22:29:28.000,257,11017013,-795,0,1757888967,15178.75246186999,116.41137669000454,50724.97278168001 2025-09-14,22:29:29.000,257,11016973,-795,0,1757888968,15178.75919818,116.43252408000262,50725.12649832 2025-09-14,22:29:30.000,257,11017018,-795,0,1757888969,15178.67836246,116.28449235000153,50725.24527936 2025-09-14,22:29:31.000,257,11017002,-795,0,1757888970,15178.523427329994,116.03072367000277,50725.14745968 2025-09-14,22:29:32.000,257,11017010,-795,0,1757888971,15178.381964819993,115.80515151000145,50725.14745968 2025-09-14,22:29:33.000,257,11017027,-795,0,1757888972,15178.395437439998,115.62892326000292,50725.05662712 2025-09-14,22:29:34.000,257,11016993,-795,0,1757888973,15178.503218399994,115.69941456000379,50725.11252408001 2025-09-14,22:29:35.000,257,11017039,-795,0,1757888974,15178.77940711,115.91793758999847,50725.17540816 2025-09-14,22:29:36.000,257,11016969,-795,0,1757888975,15179.0421232,116.12236236000172,50725.063614239996 2025-09-14,22:29:37.000,257,11016939,-795,0,1757888976,15179.331784529997,116.18580453000322,50724.86797488 2025-09-14,22:29:38.000,257,11017017,-795,0,1757888977,15179.533873829998,116.15055887999915,50725.07060136001 2025-09-14,22:29:39.000,257,11017022,-795,0,1757888978,15179.500192279993,115.8967902000004,50725.21034376001 2025-09-14,22:29:40.000,257,11017004,-795,0,1757888979,15179.237476189992,115.59367760999885,50725.13348544 2025-09-14,22:29:41.000,257,11016972,-795,0,1757888980,15178.95455116999,115.31171241000266,50725.23829224001 2025-09-14,22:29:42.000,257,11017079,-795,0,1757888981,15178.73898925,115.27646675999858,50725.30816344001 2025-09-14,22:29:43.000,257,11017046,-795,0,1757888982,15178.69857139,115.41744936000032,50725.30816344001 2025-09-14,22:29:44.000,257,11017012,-795,0,1757888983,15178.927605929995,115.73466021000058,50725.2941892 2025-09-14,22:29:45.000,257,11017021,-795,0,1757888984,15179.311575599997,116.05892019000021,50725.217330880005 2025-09-14,22:29:46.000,257,11016987,-795,0,1757888985,15179.594500619998,116.23514843999874,50725.049640000005 2025-09-14,22:29:47.000,257,11017013,-795,0,1757888986,15179.78985360999,116.22809930999938,50725.02169152001 2025-09-14,22:29:48.000,257,11017021,-795,0,1757888987,15179.661863719994,116.04482193000149,50724.951820320006 2025-09-14,22:29:49.000,257,11017011,-795,0,1757888988,15179.338520839992,115.86859368000296,50725.0147044 2025-09-14,22:29:50.000,257,11016996,-795,0,1757888989,15179.015177959991,115.62892326000292,50725.119511200006 2025-09-14,22:29:51.000,257,11016975,-795,0,1757888990,15178.79287972999,115.59367760999885,50725.266240720004 2025-09-14,22:29:52.000,257,11016949,-795,0,1757888991,15178.89392437999,115.77695499000401,50725.217330880005 2025-09-14,22:29:53.000,257,11017009,-795,0,1757888992,15179.250948809997,116.1435097499998,50725.266240720004 2025-09-14,22:29:54.000,257,11016973,-795,0,1757888993,15179.628182169989,116.48186798999814,50725.31515056 2025-09-14,22:29:55.000,257,11017012,-795,0,1757888994,15179.783117299994,116.61580146000051,50725.27322784 2025-09-14,22:29:56.000,257,11016983,-795,0,1757888995,15179.513664899998,116.51006451000285,50724.93784608 2025-09-14,22:29:57.000,257,11017044,-795,0,1757888996,15179.136431539991,116.17875540000387,50724.95880744 2025-09-14,22:29:58.000,257,11016966,-795,0,1757888997,15178.65815353,115.76285672999802,50725.18938240001 2025-09-14,22:29:59.000,257,11016995,-795,0,1757888998,15178.247238620002,115.45974414000375,50725.30117632 2025-09-14,22:30:00.000,257,11016993,-795,0,1757888999,15178.018204079992,115.37515458000416,50725.287202080006 2025-09-14,22:30:01.000,257,11016956,-795,0,1757889000,15178.179875519992,115.53023544000462,50725.32912480001 2025-09-14,22:30:02.000,257,11017061,-795,0,1757889001,15178.664889839994,115.81220064000081,50725.35707328001 2025-09-14,22:30:03.000,257,11017033,-795,0,1757889002,15179.122958920001,116.16465713999787,50725.21034376001 2025-09-14,22:30:04.000,257,11016978,-795,0,1757889003,15179.385675010002,116.39022929999919,50725.16143392001 2025-09-14,22:30:05.000,257,11017003,-795,0,1757889004,15179.318311909992,116.33383626000432,50725.231305119996 2025-09-14,22:30:06.000,257,11016980,-795,0,1757889005,15178.86024283,116.04482193000149,50725.0147044 2025-09-14,22:30:07.000,257,11017054,-795,0,1757889006,15178.368492199988,115.56548109000141,50725.14047256001 2025-09-14,22:30:08.000,257,11017076,-795,0,1757889007,15177.957577289992,115.05089460000454,50725.07060136001 2025-09-14,22:30:09.000,257,11016996,-795,0,1757889008,15177.950840979996,114.71253635999892,50725.398995999996 2025-09-14,22:30:10.000,257,11017049,-795,0,1757889009,15178.038413009992,114.64909419000469,50725.385021760005 2025-09-14,22:30:11.000,257,11017005,-795,0,1757889010,15178.408910059989,114.88876461000473,50725.41297024 2025-09-14,22:30:12.000,257,11017012,-795,0,1757889011,15178.826561279995,115.2553193700005,50725.503802800005 2025-09-14,22:30:13.000,257,11017013,-795,0,1757889012,15179.143167850001,115.76990586000466,50725.39200888 2025-09-14,22:30:14.000,257,11016975,-795,0,1757889013,15179.183585710001,116.12941149000108,50725.32912480001 2025-09-14,22:30:15.000,257,11017054,-795,0,1757889014,15179.008441649996,116.1717062700045,50725.30117632 2025-09-14,22:30:16.000,257,11016990,-795,0,1757889015,15178.644680909994,115.9954780199987,50725.13348544 2025-09-14,22:30:17.000,257,11016941,-795,0,1757889016,15178.348283269988,115.6853162999978,50725.10553696 2025-09-14,22:30:18.000,257,11017072,-795,0,1757889017,15178.146193970002,115.42449848999968,50725.14745968 2025-09-14,22:30:19.000,257,11016986,-795,0,1757889018,15178.220293379993,115.34695805999945,50725.30816344001 2025-09-14,22:30:20.000,257,11017051,-795,0,1757889019,15178.381964819993,115.5020389199999,50725.41297024 2025-09-14,22:30:21.000,257,11016996,-795,0,1757889020,15178.449327919989,115.76990586000466,50725.40598312001 2025-09-14,22:30:22.000,257,11017043,-795,0,1757889021,15178.577317809999,116.108264100003,50725.37104752 2025-09-14,22:30:23.000,257,11017038,-795,0,1757889022,15178.516691019999,116.34793452000304,50725.35707328001 2025-09-14,22:30:24.000,257,11016992,-795,0,1757889023,15178.361755889993,116.39727842999855,50725.34309904 2025-09-14,22:30:25.000,257,11017053,-795,0,1757889024,15178.179875519992,116.25629583000409,50725.3640604 2025-09-14,22:30:26.000,257,11016981,-795,0,1757889025,15177.883477880001,116.08006757999829,50725.063614239996 2025-09-14,22:30:27.000,257,11017047,-795,0,1757889026,15177.73527905999,115.88974107000104,50725.119511200006 2025-09-14,22:30:28.000,257,11016922,-795,0,1757889027,15177.836323709991,115.8967902000004,50725.18938240001 2025-09-14,22:30:29.000,257,11016992,-795,0,1757889028,15178.058621939992,116.13646062000043,50725.2941892 2025-09-14,22:30:30.000,257,11017011,-795,0,1757889029,15178.381964819993,116.4536714700007,50725.34309904 2025-09-14,22:30:31.000,257,11017006,-795,0,1757889030,15178.67836246,116.9118649200027,50725.35707328001 2025-09-14,22:30:32.000,257,11017016,-795,0,1757889031,15179.008441649996,117.29251794000447,50725.34309904 2025-09-14,22:30:33.000,257,11017022,-795,0,1757889032,15179.163376780001,117.46169706000364,50725.35707328001 2025-09-14,22:30:34.000,257,11017005,-795,0,1757889033,15179.048859509996,117.39120576000278,50725.23829224001 2025-09-14,22:30:35.000,257,11016995,-795,0,1757889034,15178.887188069995,117.0598966500038,50725.30117632 2025-09-14,22:30:36.000,257,11017030,-795,0,1757889035,15178.408910059989,116.6017032000018,50724.96579456 2025-09-14,22:30:37.000,257,11017027,-795,0,1757889036,15178.099039799992,116.22809930999938,50725.000730160005 2025-09-14,22:30:38.000,257,11017031,-795,0,1757889037,15178.045149320002,115.98842888999934,50725.47585432001 2025-09-14,22:30:39.000,257,11017001,-795,0,1757889038,15178.065358250002,116.05187106000085,50725.52476416001 2025-09-14,22:30:40.000,257,11017070,-795,0,1757889039,15178.334810649998,116.31268886999896,50725.54572552001 2025-09-14,22:30:41.000,257,11017021,-795,0,1757889040,15178.745725559995,116.68629276000138,50725.54572552001 2025-09-14,22:30:42.000,257,11017014,-795,0,1757889041,15179.156640469992,116.92596318000142,50725.49681568001 2025-09-14,22:30:43.000,257,11017053,-795,0,1757889042,15179.405883940002,117.00350361000164,50725.39200888 2025-09-14,22:30:44.000,257,11016983,-795,0,1757889043,15179.540610139993,116.84842275000119,50725.32213768 2025-09-14,22:30:45.000,257,11017057,-795,0,1757889044,15179.473247039998,116.57350668000436,50725.35707328001 2025-09-14,22:30:46.000,257,11016995,-795,0,1757889045,15179.035386889991,116.27744322000217,50725.07060136001 2025-09-14,22:30:47.000,257,11017032,-795,0,1757889046,15178.79961604,116.04482193000149,50725.119511200006 2025-09-14,22:30:48.000,257,11017030,-795,0,1757889047,15178.536899949999,115.96728150000126,50725.41995736 2025-09-14,22:30:49.000,257,11016970,-795,0,1757889048,15178.402173749993,116.03072367000277,50725.398995999996 2025-09-14,22:30:50.000,257,11017052,-795,0,1757889049,15178.442591609994,116.13646062000043,50725.41995736 2025-09-14,22:30:51.000,257,11017010,-795,0,1757889050,15178.73898925,116.31268886999896,50725.44091872 2025-09-14,22:30:52.000,257,11017055,-795,0,1757889051,15179.143167850001,116.51711364000221,50725.42694448001 2025-09-14,22:30:53.000,257,11017049,-795,0,1757889052,15179.513664899998,116.6651453700033,50725.32213768 2025-09-14,22:30:54.000,257,11017018,-795,0,1757889053,15179.783117299994,116.74268580000353,50725.13348544 2025-09-14,22:30:55.000,257,11017054,-795,0,1757889054,15179.783117299994,116.6017032000018,50725.12649832 2025-09-14,22:30:56.000,257,11017015,-795,0,1757889055,15179.372202389997,116.41137669000454,50724.84701352 2025-09-14,22:30:57.000,257,11017041,-795,0,1757889056,15178.988232719996,116.07301844999893,50725.02169152001 2025-09-14,22:30:58.000,257,11017030,-795,0,1757889057,15178.57058149999,115.80515151000145,50725.0147044 2025-09-14,22:30:59.000,257,11017044,-795,0,1757889058,15178.355019579998,115.74170933999994,50725.14745968 2025-09-14,22:31:00.000,257,11017057,-795,0,1757889059,15178.489745779989,115.95318324000255,50725.1544468 2025-09-14,22:31:01.000,257,11016979,-795,0,1757889060,15178.89392437999,116.51711364000221,50725.217330880005 2025-09-14,22:31:02.000,257,11017042,-795,0,1757889061,15179.446301800002,117.18678098999953,50725.168421040005 2025-09-14,22:31:03.000,257,11017033,-795,0,1757889062,15179.944788739995,117.66612182999961,50725.11252408001 2025-09-14,22:31:04.000,257,11017020,-795,0,1757889063,15180.187295899996,117.8634974700035,50725.04265288001 2025-09-14,22:31:05.000,257,11016988,-795,0,1757889064,15180.066042319995,117.55333575000259,50724.98675592 2025-09-14,22:31:06.000,257,11016971,-795,0,1757889065,15179.533873829998,116.94006144000014,50724.79810368 2025-09-14,22:31:07.000,257,11017020,-795,0,1757889066,15179.02191427,116.27039409000281,50724.833039280005 2025-09-14,22:31:08.000,257,11017024,-795,0,1757889067,15178.624471979994,115.84039715999825,50724.86797488 2025-09-14,22:31:09.000,257,11017027,-795,0,1757889068,15178.624471979994,115.88974107000104,50725.23829224001 2025-09-14,22:31:10.000,257,11017023,-795,0,1757889069,15178.88045176,116.37613104000047,50725.47585432001 2025-09-14,22:31:11.000,257,11017005,-795,0,1757889070,15179.217267259992,117.07399491000251,50725.51777704 2025-09-14,22:31:12.000,257,11017045,-795,0,1757889071,15179.628182169989,117.68726921999769,50725.51078992 2025-09-14,22:31:13.000,257,11016930,-795,0,1757889072,15179.796589919999,118.09611876000417,50725.46188008 2025-09-14,22:31:14.000,257,11017027,-795,0,1757889073,15179.715754199999,118.09611876000417,50725.30816344001 2025-09-14,22:31:15.000,257,11017020,-795,0,1757889074,15179.493455969998,117.72956400000112,50725.34309904 2025-09-14,22:31:16.000,257,11016983,-795,0,1757889075,15179.116222609991,117.27137054999912,50725.119511200006 2025-09-14,22:31:17.000,257,11016999,-795,0,1757889076,15178.95455116999,116.93301231000078,50725.119511200006 2025-09-14,22:31:18.000,257,11016994,-795,0,1757889077,15178.887188069995,116.64399797999795,50725.168421040005 2025-09-14,22:31:19.000,257,11017030,-795,0,1757889078,15179.00170534,116.6017032000018,50725.552712640005 2025-09-14,22:31:20.000,257,11017048,-795,0,1757889079,15179.069068439996,116.6651453700033,50725.46188008 2025-09-14,22:31:21.000,257,11017036,-795,0,1757889080,15179.163376780001,116.73563667000417,50725.5387384 2025-09-14,22:31:22.000,257,11017020,-795,0,1757889081,15179.224003570002,116.74973493000289,50725.5387384 2025-09-14,22:31:23.000,257,11017036,-795,0,1757889082,15179.244212500002,116.7638331900016,50725.51078992 2025-09-14,22:31:24.000,257,11017027,-795,0,1757889083,15179.271157739997,116.65104711000458,50725.44790584001 2025-09-14,22:31:25.000,257,11017057,-795,0,1757889084,15179.345257150002,116.57350668000436,50725.54572552001 2025-09-14,22:31:26.000,257,11016997,-795,0,1757889085,15179.298102979992,116.44662234000134,50725.385021760005 2025-09-14,22:31:27.000,257,11017050,-795,0,1757889086,15179.365466080002,116.49596625000413,50725.35008616 2025-09-14,22:31:28.000,257,11017028,-795,0,1757889087,15179.392411319997,116.552359289999,50725.28021496001 2025-09-14,22:31:29.000,257,11017005,-795,0,1757889088,15179.500192279993,116.8131771000044,50725.63655808 2025-09-14,22:31:30.000,257,11017049,-795,0,1757889089,15179.405883940002,117.010552740001,50725.6086096 2025-09-14,22:31:31.000,257,11016993,-795,0,1757889090,15179.298102979992,117.06694578000315,50725.55969976 2025-09-14,22:31:32.000,257,11017040,-795,0,1757889091,15179.284630360002,117.02465099999972,50725.454892960006 2025-09-14,22:31:33.000,257,11017024,-795,0,1757889092,15179.304839290002,116.92596318000142,50725.398995999996 2025-09-14,22:31:34.000,257,11017004,-795,0,1757889093,15179.385675010002,116.89071753000462,50725.454892960006 2025-09-14,22:31:35.000,257,11016981,-795,0,1757889094,15179.405883940002,116.87661926999863,50725.48982856 2025-09-14,22:31:36.000,257,11017033,-795,0,1757889095,15179.284630360002,116.97530709000421,50725.3640604 2025-09-14,22:31:37.000,257,11016980,-795,0,1757889096,15179.122958920001,117.06694578000315,50725.2941892 2025-09-14,22:31:38.000,257,11017068,-795,0,1757889097,15178.88045176,117.08809317000123,50725.28021496001 2025-09-14,22:31:39.000,257,11017056,-795,0,1757889098,15178.59079042999,117.03170012999908,50725.32912480001 2025-09-14,22:31:40.000,257,11017071,-795,0,1757889099,15178.563845189994,117.00350361000164,50725.601622480004 2025-09-14,22:31:41.000,257,11017011,-795,0,1757889100,15178.59079042999,116.98940535000293,50725.59463536001 2025-09-14,22:31:42.000,257,11017037,-795,0,1757889101,15178.806352349995,116.98235622000357,50725.601622480004 2025-09-14,22:31:43.000,257,11017088,-795,0,1757889102,15179.035386889991,117.08104404000187,50725.55969976 2025-09-14,22:31:44.000,257,11017048,-795,0,1757889103,15179.163376780001,117.2572722900004,50725.54572552001 2025-09-14,22:31:45.000,257,11017037,-795,0,1757889104,15179.082541060001,117.29251794000447,50725.37104752 2025-09-14,22:31:46.000,257,11017046,-795,0,1757889105,15178.71204400999,117.32071446000191,50725.14745968 2025-09-14,22:31:47.000,257,11017006,-795,0,1757889106,15178.402173749993,117.20087924999825,50725.21034376001 2025-09-14,22:31:48.000,257,11016985,-795,0,1757889107,15178.179875519992,117.20792838000489,50725.168421040005 2025-09-14,22:31:49.000,257,11017060,-795,0,1757889108,15178.206820760002,117.20087924999825,50725.4688672 2025-09-14,22:31:50.000,257,11016997,-795,0,1757889109,15178.274183859998,117.29251794000447,50725.47585432001 2025-09-14,22:31:51.000,257,11017006,-795,0,1757889110,15178.341546959993,117.48284445000172,50725.51078992 2025-09-14,22:31:52.000,257,11017007,-795,0,1757889111,15178.395437439998,117.66612182999961,50725.46188008 2025-09-14,22:31:53.000,257,11017052,-795,0,1757889112,15178.422382679993,117.76480964999791,50725.53175128 2025-09-14,22:31:54.000,257,11017098,-795,0,1757889113,15178.435855299998,117.75776051999856,50725.49681568001 2025-09-14,22:31:55.000,257,11017027,-795,0,1757889114,15178.530163639989,117.73661313000048,50725.48284144 2025-09-14,22:31:56.000,257,11017049,-795,0,1757889115,15178.584054119994,117.68022008999833,50725.217330880005 2025-09-14,22:31:57.000,257,11016995,-795,0,1757889116,15178.73898925,117.69431835000432,50725.21034376001 2025-09-14,22:31:58.000,257,11017041,-795,0,1757889117,15178.77267079999,117.64497444000153,50725.20335664 2025-09-14,22:31:59.000,257,11017040,-795,0,1757889118,15178.75246186999,117.57448314000067,50725.55969976 2025-09-14,22:32:00.000,257,11017030,-795,0,1757889119,15178.516691019999,117.41235315000085,50725.53175128 2025-09-14,22:32:01.000,257,11017013,-795,0,1757889120,15178.267447550003,117.12333881999803,50725.51078992 2025-09-14,22:32:02.000,257,11016998,-795,0,1757889121,15178.132721349997,116.86957013999927,50725.49681568001 2025-09-14,22:32:03.000,257,11017098,-795,0,1757889122,15178.092303489997,116.68629276000138,50725.52476416001 2025-09-14,22:32:04.000,257,11016998,-795,0,1757889123,15178.099039799992,116.58760494000308,50725.59463536001 2025-09-14,22:32:05.000,257,11017050,-795,0,1757889124,15178.240502309993,116.69334189000074,50725.601622480004 2025-09-14,22:32:06.000,257,11017024,-795,0,1757889125,15178.240502309993,116.80612796999776,50725.32213768 2025-09-14,22:32:07.000,257,11017067,-795,0,1757889126,15178.321338029993,116.94006144000014,50725.37803464001 2025-09-14,22:32:08.000,257,11017069,-795,0,1757889127,15178.260711239993,116.9118649200027,50725.25925360001 2025-09-14,22:32:09.000,257,11017025,-795,0,1757889128,15178.307865409988,116.84137362000183,50725.66450656001 2025-09-14,22:32:10.000,257,11017038,-795,0,1757889129,15178.280920169993,116.72153840999817,50725.59463536001 2025-09-14,22:32:11.000,257,11017017,-795,0,1757889130,15178.361755889993,116.67924363000202,50725.58066112 2025-09-14,22:32:12.000,257,11017037,-795,0,1757889131,15178.644680909994,116.77088232000096,50725.57367400001 2025-09-14,22:32:13.000,257,11017044,-795,0,1757889132,15178.96128748,117.05284752000443,50725.41995736 2025-09-14,22:32:14.000,257,11017021,-795,0,1757889133,15179.156640469992,117.34891097999935,50725.37104752 2025-09-14,22:32:15.000,257,11016991,-795,0,1757889134,15179.156640469992,117.58153227000003,50725.31515056 2025-09-14,22:32:16.000,257,11017046,-795,0,1757889135,15178.89392437999,117.63792531000217,50725.11252408001 2025-09-14,22:32:17.000,257,11016949,-795,0,1757889136,15178.584054119994,117.53923749000387,50725.168421040005 2025-09-14,22:32:18.000,257,11017050,-795,0,1757889137,15178.173139209997,117.33481272000063,50725.09156272001 2025-09-14,22:32:19.000,257,11017013,-795,0,1757889138,15178.011467769997,117.17268273000082,50725.37803464001 2025-09-14,22:32:20.000,257,11017023,-795,0,1757889139,15177.977786219992,117.06694578000315,50725.32912480001 2025-09-14,22:32:21.000,257,11016996,-795,0,1757889140,15178.206820760002,117.08809317000123,50725.35707328001 2025-09-14,22:32:22.000,257,11017048,-795,0,1757889141,15178.503218399994,117.18678098999953,50725.266240720004 2025-09-14,22:32:23.000,257,11016993,-795,0,1757889142,15178.806352349995,117.2220266400036,50725.21034376001 2025-09-14,22:32:24.000,257,11016987,-795,0,1757889143,15178.988232719996,117.2220266400036,50725.18938240001 2025-09-14,22:32:25.000,257,11017034,-795,0,1757889144,15179.015177959991,117.08809317000123,50725.119511200006 2025-09-14,22:32:26.000,257,11017005,-795,0,1757889145,15178.71878032,116.88366839999799,50724.881949120005 2025-09-14,22:32:27.000,257,11016985,-795,0,1757889146,15178.435855299998,116.61580146000051,50724.92387184001 2025-09-14,22:32:28.000,257,11017008,-795,0,1757889147,15178.072094559997,116.31973799999832,50724.9098976 2025-09-14,22:32:29.000,257,11017007,-795,0,1757889148,15177.816114779991,116.08006757999829,50725.12649832 2025-09-14,22:32:30.000,257,11017034,-795,0,1757889149,15177.55339868999,115.8967902000004,50725.21034376001 2025-09-14,22:32:31.000,257,11017000,-795,0,1757889150,15177.41193617999,115.82629889999953,50725.30117632 2025-09-14,22:32:32.000,257,11016963,-795,0,1757889151,15177.39172724999,115.76285672999802,50725.32912480001 2025-09-14,22:32:33.000,257,11017006,-795,0,1757889152,15177.51298082999,115.79810238000209,50725.3640604 2025-09-14,22:32:34.000,257,11017029,-795,0,1757889153,15177.708333819995,115.93203585000447,50725.41995736 2025-09-14,22:32:35.000,257,11016991,-795,0,1757889154,15178.004731460001,116.06596931999957,50725.40598312001 2025-09-14,22:32:36.000,257,11017007,-795,0,1757889155,15178.193348139997,116.22105018000002,50725.02867864 2025-09-14,22:32:37.000,257,11016989,-795,0,1757889156,15178.476273159999,116.34793452000304,50725.03566576 2025-09-14,22:32:38.000,257,11016989,-795,0,1757889157,15178.597526739999,116.43957321000198,50724.96579456 2025-09-14,22:32:39.000,257,11017015,-795,0,1757889158,15178.705307699995,116.53121190000093,50725.168421040005 2025-09-14,22:32:40.000,257,11017026,-795,0,1757889159,15178.61099935999,116.55940841999836,50725.000730160005 2025-09-14,22:32:41.000,257,11017021,-795,0,1757889160,15178.429118989989,116.54531015999964,50725.13348544 2025-09-14,22:32:42.000,257,11017047,-795,0,1757889161,15178.220293379993,116.56645754999772,50725.11252408001 2025-09-14,22:32:43.000,257,11017054,-795,0,1757889162,15178.045149320002,116.65809624000394,50725.17540816 2025-09-14,22:32:44.000,257,11017023,-795,0,1757889163,15177.896950499991,116.74973493000289,50725.14745968 2025-09-14,22:32:45.000,257,11017024,-795,0,1757889164,15177.883477880001,116.89776666000398,50725.287202080006 2025-09-14,22:32:46.000,257,11016995,-795,0,1757889165,15177.809378469996,117.010552740001,50725.063614239996 2025-09-14,22:32:47.000,257,11017007,-795,0,1757889166,15177.890214189996,117.13743708000402,50724.99374304001 2025-09-14,22:32:48.000,257,11017021,-795,0,1757889167,15177.890214189996,117.15153534000274,50724.95880744 2025-09-14,22:32:49.000,257,11017016,-795,0,1757889168,15177.937368359992,117.22907577000296,50725.03566576 2025-09-14,22:32:50.000,257,11016993,-795,0,1757889169,15177.923895740001,117.22907577000296,50725.20335664 2025-09-14,22:32:51.000,257,11016995,-795,0,1757889170,15177.795905849991,117.20087924999825,50725.21034376001 2025-09-14,22:32:52.000,257,11017030,-795,0,1757889171,15177.67465226999,117.1585844700021,50725.23829224001 2025-09-14,22:32:53.000,257,11016996,-795,0,1757889172,15177.68138858,117.13038795000466,50725.14047256001 2025-09-14,22:32:54.000,257,11017033,-795,0,1757889173,15177.75548798999,117.13038795000466,50725.17540816 2025-09-14,22:32:55.000,257,11017009,-795,0,1757889174,15177.984522530001,117.11628968999867,50725.30117632 2025-09-14,22:32:56.000,257,11017026,-795,0,1757889175,15178.085567180002,117.16563360000146,50725.16143392001 2025-09-14,22:32:57.000,257,11017003,-795,0,1757889176,15178.159666589992,117.29251794000447,50725.16143392001 2025-09-14,22:32:58.000,257,11017023,-795,0,1757889177,15178.045149320002,117.3700583700047,50725.19636952 2025-09-14,22:32:59.000,257,11017005,-795,0,1757889178,15177.944104670001,117.45464793000428,50725.46188008 2025-09-14,22:33:00.000,257,11017037,-795,0,1757889179,15177.708333819995,117.53218836000451,50725.44790584001 2025-09-14,22:33:01.000,257,11017024,-795,0,1757889180,15177.506244519995,117.56038488000195,50725.454892960006 2025-09-14,22:33:02.000,257,11016988,-795,0,1757889181,15177.445617729994,117.57448314000067,50725.3640604 2025-09-14,22:33:03.000,257,11017003,-795,0,1757889182,15177.58034393,117.65907270000025,50725.41995736 2025-09-14,22:33:04.000,257,11017027,-795,0,1757889183,15177.80264216,117.77890791000391,50725.34309904 2025-09-14,22:33:05.000,257,11017015,-795,0,1757889184,15178.065358250002,117.91989050999837,50725.40598312001 2025-09-14,22:33:06.000,257,11017019,-795,0,1757889185,15178.119248729992,118.03267659000267,50725.12649832 2025-09-14,22:33:07.000,257,11016971,-795,0,1757889186,15178.112512419997,118.07497136999882,50725.17540816 2025-09-14,22:33:08.000,257,11017014,-795,0,1757889187,15177.903686810001,117.97628355000052,50725.266240720004 2025-09-14,22:33:09.000,257,11017016,-795,0,1757889188,15177.647707029995,117.77185878000455,50725.32912480001 2025-09-14,22:33:10.000,257,11017025,-795,0,1757889189,15177.263737359994,117.51104096999916,50725.35008616 2025-09-14,22:33:11.000,257,11017026,-795,0,1757889190,15176.933658169997,117.30661620000319,50725.4688672 2025-09-14,22:33:12.000,257,11017052,-795,0,1757889191,15176.64399684,117.10924055999931,50725.49681568001 2025-09-14,22:33:13.000,257,11017026,-795,0,1757889192,15176.37454443999,117.02465099999972,50725.601622480004 2025-09-14,22:33:14.000,257,11016995,-795,0,1757889193,15176.17245513999,117.010552740001,50725.72739064 2025-09-14,22:33:15.000,257,11016964,-795,0,1757889194,15175.909739049988,117.06694578000315,50725.71341640001 2025-09-14,22:33:16.000,257,11016976,-795,0,1757889195,15175.660495579992,117.07399491000251,50725.51078992 2025-09-14,22:33:17.000,257,11016962,-795,0,1757889196,15175.579659859992,117.08809317000123,50725.42694448001 2025-09-14,22:33:18.000,257,11016881,-795,0,1757889197,15175.687440820002,117.1585844700021,50725.398995999996 2025-09-14,22:33:19.000,257,11017029,-795,0,1757889198,15175.923211669993,117.2220266400036,50725.55969976 2025-09-14,22:33:20.000,257,11017035,-795,0,1757889199,15176.21960931,117.33481272000063,50725.47585432001 2025-09-14,22:33:21.000,257,11016975,-795,0,1757889200,15176.62378791,117.47579532000236,50725.48284144 2025-09-14,22:33:22.000,257,11017025,-795,0,1757889201,15176.967339720002,117.68726921999769,50725.48284144 2025-09-14,22:33:23.000,257,11017023,-795,0,1757889202,15177.243528429994,117.92693963999773,50725.48982856 2025-09-14,22:33:24.000,257,11016992,-795,0,1757889203,15177.398463559999,118.25824875000399,50725.44091872 2025-09-14,22:33:25.000,257,11017016,-795,0,1757889204,15177.51971714,118.63890176999848,50725.44091872 2025-09-14,22:33:46.000,257,11017025,-795,0,1757889225,15176.42169861,117.87759573000221,50725.266240720004 2025-09-14,22:33:47.000,257,11017006,-795,0,1757889226,15176.819140899992,118.0256274600033,50725.16143392001 2025-09-14,22:33:48.000,257,11016989,-795,0,1757889227,15177.209846879989,118.28644527000142,50725.11252408001 2025-09-14,22:33:49.000,257,11016988,-795,0,1757889228,15177.69486119999,118.69529481000063,50725.27322784 2025-09-14,22:33:50.000,257,11016985,-795,0,1757889229,15178.058621939992,119.0477513099977,50725.23829224001 2025-09-14,22:33:51.000,257,11016977,-795,0,1757889230,15178.348283269988,119.42840432999947,50725.17540816 2025-09-14,22:33:52.000,257,11017005,-795,0,1757889231,15178.489745779989,119.74561517999973,50725.05662712 2025-09-14,22:33:53.000,257,11017018,-795,0,1757889232,15178.503218399994,120.0275803800032,50725.02867864 2025-09-14,22:33:54.000,257,11016981,-795,0,1757889233,15178.247238620002,120.18971037000301,50724.92387184001 2025-09-14,22:33:55.000,257,11017033,-795,0,1757889234,15177.910423119996,120.16856297999766,50724.91688472 2025-09-14,22:33:56.000,257,11017014,-795,0,1757889235,15177.41193617999,119.96413821000169,50724.58150296 2025-09-14,22:33:57.000,257,11017003,-795,0,1757889236,15177.129011159988,119.64692736000143,50724.714258240005 2025-09-14,22:33:58.000,257,11016973,-795,0,1757889237,15176.832613519997,119.29447086000437,50724.546567360005 2025-09-14,22:33:59.000,257,11016998,-795,0,1757889238,15176.846086140002,119.02660391999962,50724.60945144001 2025-09-14,22:34:00.000,257,11016992,-795,0,1757889239,15176.846086140002,118.78693349999958,50724.46970904001 2025-09-14,22:34:01.000,257,11016931,-795,0,1757889240,15176.980812339993,118.67414742000256,50724.48368328 2025-09-14,22:34:02.000,257,11016992,-795,0,1757889241,15177.034702819998,118.6670982900032,50724.50464464 2025-09-14,22:34:03.000,257,11017017,-795,0,1757889242,15177.209846879989,118.69529481000063,50724.65836128001 2025-09-14,22:34:04.000,257,11016989,-795,0,1757889243,15177.277209979999,118.72349132999807,50724.88893624 2025-09-14,22:34:05.000,257,11017025,-795,0,1757889244,15177.317627839999,118.78693349999958,50724.98675592 2025-09-14,22:34:06.000,257,11016979,-795,0,1757889245,15177.223319499994,118.79398262999894,50724.70727112001 2025-09-14,22:34:07.000,257,11016971,-795,0,1757889246,15177.297418909999,118.79398262999894,50724.665348400005 2025-09-14,22:34:08.000,257,11017013,-795,0,1757889247,15177.337836769999,118.82217915000365,50724.63739992001 2025-09-14,22:34:09.000,257,11016986,-795,0,1757889248,15177.526453449995,118.85742480000044,50724.67932264 2025-09-14,22:34:10.000,257,11016993,-795,0,1757889249,15177.768960609996,118.85037567000109,50724.728232479996 2025-09-14,22:34:11.000,257,11016993,-795,0,1757889250,15178.031676699997,118.84332654000173,50724.68630976001 2025-09-14,22:34:12.000,257,11016984,-795,0,1757889251,15178.287656479988,118.77988437000022,50724.69329688 2025-09-14,22:34:13.000,257,11016941,-795,0,1757889252,15178.476273159999,118.68824568000127,50724.75618096001 2025-09-14,22:34:14.000,257,11016998,-795,0,1757889253,15178.483009469994,118.60365612000169,50724.65137416 2025-09-14,22:34:15.000,257,11016986,-795,0,1757889254,15178.543636259994,118.43447700000252,50724.73521960001 2025-09-14,22:34:16.000,257,11016967,-795,0,1757889255,15178.328074339988,118.25824875000399,50724.378876480005 2025-09-14,22:34:17.000,257,11017007,-795,0,1757889256,15178.415646369998,118.11726615000225,50724.56752872001 2025-09-14,22:34:18.000,257,11016900,-795,0,1757889257,15178.429118989989,118.03972572000202,50724.49067040001 2025-09-14,22:34:19.000,257,11016952,-795,0,1757889258,15178.61773567,117.98333267999988,50724.64438704 2025-09-14,22:34:20.000,257,11017020,-795,0,1757889259,15178.765934489995,117.92693963999773,50724.77714232001 2025-09-14,22:34:21.000,257,11017019,-795,0,1757889260,15178.786143419995,117.93398877000436,50724.763168080004 2025-09-14,22:34:22.000,257,11017016,-795,0,1757889261,15178.73898925,117.89169399000093,50724.74220672 2025-09-14,22:34:23.000,257,11017051,-795,0,1757889262,15178.543636259994,117.75776051999856,50724.79111656 2025-09-14,22:34:24.000,257,11017027,-795,0,1757889263,15178.253974929998,117.58153227000003,50724.74220672 2025-09-14,22:34:25.000,257,11017040,-795,0,1757889264,15178.004731460001,117.41235315000085,50724.85400064001 2025-09-14,22:34:26.000,257,11016951,-795,0,1757889265,15177.71507012999,117.18678098999953,50724.62342568 2025-09-14,22:34:27.000,257,11017055,-795,0,1757889266,15177.627498099995,117.03170012999908,50724.63739992001 2025-09-14,22:34:28.000,257,11017035,-795,0,1757889267,15177.75548798999,116.88366839999799,50724.7701552 2025-09-14,22:34:29.000,257,11017002,-795,0,1757889268,15177.923895740001,116.90481579000334,50724.8400264 2025-09-14,22:34:30.000,257,11017010,-795,0,1757889269,15178.213557069997,116.91891405000206,50724.87496200001 2025-09-14,22:34:31.000,257,11016991,-795,0,1757889270,15178.395437439998,117.00350361000164,50724.86797488 2025-09-14,22:34:32.000,257,11017017,-795,0,1757889271,15178.604263049994,117.01760187000036,50724.79111656 2025-09-14,22:34:33.000,257,11016972,-795,0,1757889272,15178.644680909994,117.03170012999908,50724.62342568 2025-09-14,22:34:34.000,257,11016981,-795,0,1757889273,15178.79287972999,117.08104404000187,50724.77714232001 2025-09-14,22:34:35.000,257,11017033,-795,0,1757889274,15178.88045176,117.10219142999995,50724.68630976001 2025-09-14,22:34:36.000,257,11017008,-795,0,1757889275,15178.91413330999,117.15153534000274,50724.49067040001 2025-09-14,22:34:37.000,257,11017052,-795,0,1757889276,15179.149904159996,117.29956707000383,50724.51163176 2025-09-14,22:34:38.000,257,11017039,-795,0,1757889277,15179.318311909992,117.29956707000383,50724.39983784001 2025-09-14,22:34:39.000,257,11016999,-795,0,1757889278,15179.459774419993,117.3559601099987,50724.43477344 2025-09-14,22:34:40.000,257,11017038,-795,0,1757889279,15179.500192279993,117.27841967999848,50724.448747680006 2025-09-14,22:34:41.000,257,11017028,-795,0,1757889280,15179.486719659988,117.11628968999867,50724.50464464 2025-09-14,22:34:42.000,257,11017045,-795,0,1757889281,15179.365466080002,116.91891405000206,50724.4557348 2025-09-14,22:34:43.000,257,11017009,-795,0,1757889282,15179.129695229996,116.65104711000458,50724.51163176 2025-09-14,22:34:44.000,257,11017050,-795,0,1757889283,15178.8400339,116.39727842999855,50724.57451584 2025-09-14,22:34:45.000,257,11017015,-795,0,1757889284,15178.705307699995,116.24924670000473,50724.86098776 2025-09-14,22:35:06.000,257,11016927,-795,0,1757889305,15179.924579809995,116.51006451000285,50724.51861888001 2025-09-14,22:35:07.000,257,11016990,-795,0,1757889306,15179.87742564,116.63694884999859,50724.53259312 2025-09-14,22:35:08.000,257,11017039,-795,0,1757889307,15179.803326229994,116.72858754000481,50724.525606 2025-09-14,22:35:09.000,257,11016977,-795,0,1757889308,15179.729226819989,116.8131771000044,50724.6304128 2025-09-14,22:35:10.000,257,11016984,-795,0,1757889309,15179.554082759998,116.72858754000481,50724.728232479996 2025-09-14,22:35:11.000,257,11017015,-795,0,1757889310,15179.412620249997,116.552359289999,50724.714258240005 2025-09-14,22:35:12.000,257,11016982,-795,0,1757889311,15179.250948809997,116.29859061000025,50724.700284 2025-09-14,22:35:13.000,257,11016912,-795,0,1757889312,15179.183585710001,115.98842888999934,50724.72124536 2025-09-14,22:35:14.000,257,11016968,-795,0,1757889313,15179.190322019997,115.62892326000292,50724.97278168001 2025-09-14,22:35:15.000,257,11016987,-795,0,1757889314,15179.203794640001,115.28351588999794,50725.049640000005 2025-09-14,22:35:26.000,257,11016976,-795,0,1757889325,15179.358729769992,114.75483114000235,50724.9098976 2025-09-14,22:35:27.000,257,11016946,-795,0,1757889326,15179.325048220002,114.77597853000043,50724.93784608 2025-09-14,22:35:28.000,257,11017034,-795,0,1757889327,15179.378938699992,114.9099120000028,50724.87496200001 2025-09-14,22:35:29.000,257,11016920,-795,0,1757889328,15179.533873829998,115.10023851000005,50724.87496200001 2025-09-14,22:35:30.000,257,11016923,-795,0,1757889329,15179.783117299994,115.2553193700005,50724.8400264 2025-09-14,22:35:31.000,257,11017007,-795,0,1757889330,15179.985206599995,115.42449848999968,50724.833039280005 2025-09-14,22:35:32.000,257,11016994,-795,0,1757889331,15180.24118638,115.64302152000164,50724.881949120005 2025-09-14,22:35:33.000,257,11016927,-795,0,1757889332,15180.463484610002,115.79105325000273,50724.784129440006 2025-09-14,22:35:34.000,257,11017038,-795,0,1757889333,15180.638628669993,115.8967902000004,50724.784129440006 2025-09-14,22:35:35.000,257,11016994,-795,0,1757889334,15180.827245349989,115.8967902000004,50724.95880744 2025-09-14,22:35:36.000,257,11017022,-795,0,1757889335,15180.813772729998,115.91088845999911,50724.60945144001 2025-09-14,22:35:37.000,257,11016960,-795,0,1757889336,15180.840717969993,115.85449542000424,50724.63739992001 2025-09-14,22:35:38.000,257,11017005,-795,0,1757889337,15180.894608449998,115.77695499000401,50724.65137416 2025-09-14,22:35:39.000,257,11017018,-795,0,1757889338,15180.860926899994,115.59367760999885,50724.65836128001 2025-09-14,22:35:40.000,257,11017010,-795,0,1757889339,15180.780091179993,115.47384240000247,50724.67932264 2025-09-14,22:35:41.000,257,11016957,-795,0,1757889340,15180.726200699988,115.28351588999794,50724.57451584 2025-09-14,22:35:42.000,257,11017034,-795,0,1757889341,15180.766618559988,115.14958242000284,50724.595477200004 2025-09-14,22:35:43.000,257,11017058,-795,0,1757889342,15180.847454279989,115.02974720999919,50724.67932264 2025-09-14,22:35:44.000,257,11017006,-795,0,1757889343,15180.975444169999,114.92401026000152,50724.74919384 2025-09-14,22:35:45.000,257,11017004,-795,0,1757889344,15180.935026309999,114.79007678999915,50724.73521960001 2025-09-14,22:36:06.000,257,11017002,-795,0,1757889365,15182.127353179989,114.62794679999934,50725.000730160005 2025-09-14,22:36:07.000,257,11017022,-795,0,1757889366,15182.194716279999,114.69138897000084,50724.86098776 2025-09-14,22:36:08.000,257,11017066,-795,0,1757889367,15182.214925209999,114.68433984000148,50724.91688472 2025-09-14,22:36:09.000,257,11017025,-795,0,1757889368,15182.093671629998,114.62089766999998,50724.74919384 2025-09-14,22:36:10.000,257,11016926,-795,0,1757889369,15182.039781149993,114.57155376000446,50724.833039280005 2025-09-14,22:36:11.000,257,11016996,-795,0,1757889370,15182.026308529988,114.57860289000382,50724.79111656 2025-09-14,22:36:12.000,257,11016992,-795,0,1757889371,15182.29576093,114.67024158000277,50725.1544468 2025-09-14,22:36:13.000,257,11017042,-795,0,1757889372,15182.4776413,114.85351896000066,50725.41297024 2025-09-14,22:36:14.000,257,11017006,-795,0,1757889373,15182.625840119996,115.00155069000175,50725.51777704 2025-09-14,22:36:15.000,257,11017051,-795,0,1757889374,15182.666257979996,115.13548416000413,50725.503802800005 2025-09-14,22:36:16.000,257,11017010,-795,0,1757889375,15182.35638772,115.1566315500022,50724.73521960001 2025-09-14,22:36:17.000,257,11017004,-795,0,1757889376,15182.262079379994,115.07204199000262,50724.62342568 2025-09-14,22:36:18.000,257,11017056,-795,0,1757889377,15182.066726389989,114.81827331000386,50724.65836128001 2025-09-14,22:36:19.000,257,11017013,-795,0,1757889378,15182.012835909998,114.55745549999847,50724.74220672 2025-09-14,22:36:20.000,257,11017017,-795,0,1757889379,15182.033044839998,114.26844117000292,50724.87496200001 2025-09-14,22:36:21.000,257,11016927,-795,0,1757889380,15181.972418049998,113.9935250999988,50724.99374304001 2025-09-14,22:36:22.000,257,11017020,-795,0,1757889381,15182.012835909998,113.83844423999835,50725.07758848 2025-09-14,22:36:23.000,257,11016999,-795,0,1757889382,15182.086935319989,113.71155990000261,50725.049640000005 2025-09-14,22:36:24.000,257,11017014,-795,0,1757889383,15182.134089489999,113.77500207000412,50725.0147044 2025-09-14,22:36:25.000,257,11016989,-795,0,1757889384,15182.214925209999,113.83844423999835,50725.049640000005 2025-09-14,22:36:26.000,257,11017014,-795,0,1757889385,15182.194716279999,113.93713206000393,50724.9797688 2025-09-14,22:36:27.000,257,11016954,-795,0,1757889386,15182.255343069999,114.06401639999967,50724.90291048001 2025-09-14,22:36:28.000,257,11017023,-795,0,1757889387,15182.255343069999,114.12745857000118,50724.79810368 2025-09-14,22:36:29.000,257,11017023,-795,0,1757889388,15182.26881568999,114.20499900000141,50724.84701352 2025-09-14,22:36:30.000,257,11017051,-795,0,1757889389,15182.322706169994,114.36712899000122,50724.7701552 2025-09-14,22:36:31.000,257,11016942,-795,0,1757889390,15182.322706169994,114.3882763799993,50724.72124536 2025-09-14,22:36:32.000,257,11017030,-795,0,1757889391,15182.49111391999,114.5010624600036,50724.93784608 2025-09-14,22:36:33.000,257,11016899,-795,0,1757889392,15182.47090498999,114.57860289000382,50724.73521960001 2025-09-14,22:36:34.000,257,11016990,-795,0,1757889393,15182.55174070999,114.71958548999828,50724.90291048001 2025-09-14,22:36:35.000,257,11017002,-795,0,1757889394,15182.484377609995,114.72663462000492,50724.74220672 2025-09-14,22:36:36.000,257,11016968,-795,0,1757889395,15182.464168679995,114.72663462000492,50724.595477200004 2025-09-14,22:36:37.000,257,11016997,-795,0,1757889396,15182.49785023,114.82532244000322,50724.65137416 2025-09-14,22:36:38.000,257,11016998,-795,0,1757889397,15182.49785023,114.81827331000386,50724.58849008001 2025-09-14,22:36:39.000,257,11016962,-795,0,1757889398,15182.545004399995,114.86056809000002,50724.86098776 2025-09-14,22:36:40.000,257,11017017,-795,0,1757889399,15182.45743237,114.88171547999809,50724.833039280005 2025-09-14,22:36:39.000,257,11017006,-795,0,1757889398,15182.43048712999,114.93105939000088,50724.99374304001 2025-09-14,22:36:40.000,257,11017003,-795,0,1757889399,15182.545004399995,114.97335417000431,50725.42694448001 2025-09-14,22:36:41.000,257,11017010,-795,0,1757889400,15182.545004399995,115.00155069000175,50725.35008616 2025-09-14,22:36:42.000,257,11017012,-795,0,1757889401,15182.59215856999,115.00859982000111,50725.35707328001 2025-09-14,22:36:43.000,257,11016971,-795,0,1757889402,15182.720148460001,115.00859982000111,50725.4688672 2025-09-14,22:36:44.000,257,11017068,-795,0,1757889403,15182.61910381,115.07204199000262,50725.00771728 2025-09-14,22:36:45.000,257,11017018,-795,0,1757889404,15182.915501449992,115.23417198000243,50725.61559672001 2025-09-14,22:36:46.000,257,11016999,-795,0,1757889405,15183.023282410002,115.42449848999968,50725.49681568001 2025-09-14,22:36:47.000,257,11016995,-795,0,1757889406,15183.056963959993,115.56548109000141,50725.54572552001 2025-09-14,22:36:48.000,257,11017018,-795,0,1757889407,15183.023282410002,115.6853162999978,50725.51777704 2025-09-14,22:36:49.000,257,11016921,-795,0,1757889408,15182.922237760002,115.72056195000187,50725.55969976 2025-09-14,22:36:50.000,257,11016991,-795,0,1757889409,15182.774038939991,115.72056195000187,50725.48982856 2025-09-14,22:36:51.000,257,11017034,-795,0,1757889410,15182.672994289991,115.62187413000356,50725.62957096 2025-09-14,22:36:52.000,257,11016980,-795,0,1757889411,15182.55174070999,115.5020389199999,50725.54572552001 2025-09-14,22:36:53.000,257,11016977,-795,0,1757889412,15182.51132284999,115.33990893000009,50725.671493680005 2025-09-14,22:36:54.000,257,11016942,-795,0,1757889413,15182.22839782999,115.12138589999813,50725.05662712 2025-09-14,22:36:55.000,257,11016993,-795,0,1757889414,15182.363124029995,114.9099120000028,50725.65751944 2025-09-14,22:36:56.000,257,11016967,-795,0,1757889415,15182.235134139999,114.66319245000341,50725.58066112 2025-09-14,22:36:57.000,257,11017016,-795,0,1757889416,15182.006099599988,114.39532550999866,50725.65751944 2025-09-14,22:36:58.000,257,11016991,-795,0,1757889417,15181.709701959997,114.20499900000141,50725.58764824 2025-09-14,22:36:59.000,257,11016980,-795,0,1757889418,15181.48066742,114.1063111800031,50725.65053232 2025-09-14,22:37:00.000,257,11016998,-795,0,1757889419,15181.305523359995,114.14860595999926,50725.64354520001 2025-09-14,22:37:01.000,257,11016970,-795,0,1757889420,15181.204478709995,114.289588560001,50725.64354520001 2025-09-14,22:37:02.000,257,11017024,-795,0,1757889421,15181.17079715999,114.51516072000231,50725.59463536001 2025-09-14,22:37:03.000,257,11017018,-795,0,1757889422,15181.31225966999,114.79007678999915,50725.622583840006 2025-09-14,22:37:04.000,257,11016858,-795,0,1757889423,15181.305523359995,114.96630503999768,50725.07758848 2025-09-14,22:37:05.000,257,11017015,-795,0,1757889424,15181.851164469997,115.19892632999836,50725.51777704 2025-09-14,22:37:06.000,257,11016977,-795,0,1757889425,15182.181243659994,115.26941762999923,50725.566686879996 2025-09-14,22:37:07.000,257,11016989,-795,0,1757889426,15182.49785023,115.35400718999881,50725.51078992 2025-09-14,22:37:08.000,257,11017000,-795,0,1757889427,15182.69993953,115.38925284000288,50725.48284144 2025-09-14,22:37:09.000,257,11016964,-795,0,1757889428,15182.807720489996,115.4385967499984,50725.44091872 2025-09-14,22:37:10.000,257,11017033,-795,0,1757889429,15182.774038939991,115.5513828300027,50725.3640604 2025-09-14,22:37:11.000,257,11017004,-795,0,1757889430,15182.726884769996,115.67826716999843,50725.4688672 2025-09-14,22:37:12.000,257,11016957,-795,0,1757889431,15182.51805916,115.81924977000017,50725.454892960006 2025-09-14,22:37:13.000,257,11016980,-795,0,1757889432,15182.342915099995,116.01662541000405,50725.503802800005 2025-09-14,22:37:14.000,257,11016946,-795,0,1757889433,15182.012835909998,116.08711670999764,50725.04265288001 2025-09-14,22:37:15.000,257,11017002,-795,0,1757889434,15181.932000189998,116.25629583000409,50725.41297024 2025-09-14,22:37:16.000,257,11016949,-795,0,1757889435,15181.763592440002,116.28449235000153,50725.57367400001 2025-09-14,22:37:17.000,257,11016990,-795,0,1757889436,15181.3998317,116.12941149000108,50725.62957096 2025-09-14,22:37:18.000,257,11016945,-795,0,1757889437,15181.07648882,115.92498671999783,50725.58066112 2025-09-14,22:37:19.000,257,11016995,-795,0,1757889438,15180.719464389993,115.54433370000334,50725.76232624001 2025-09-14,22:37:20.000,257,11016996,-795,0,1757889439,15180.443275680002,115.12138589999813,50725.83219744001 2025-09-14,22:37:21.000,257,11016987,-795,0,1757889440,15180.28160424,114.8112241800045,50725.8531588 2025-09-14,22:37:22.000,257,11016971,-795,0,1757889441,15180.348967339996,114.55040636999911,50725.902068639996 2025-09-14,22:37:23.000,257,11016996,-795,0,1757889442,15180.598210809992,114.41647290000401,50725.88110728001 2025-09-14,22:37:24.000,257,11016991,-795,0,1757889443,15180.692519149998,114.41647290000401,50725.168421040005 2025-09-14,22:37:25.000,257,11017009,-795,0,1757889444,15181.35267752999,114.5997502800019,50725.69245504001 2025-09-14,22:37:26.000,257,11017013,-795,0,1757889445,15181.837691849993,114.82532244000322,50725.80424896 2025-09-14,22:37:27.000,257,11016980,-795,0,1757889446,15182.167771039989,115.06499286000326,50725.8182232 2025-09-14,22:37:28.000,257,11016965,-795,0,1757889447,15182.35638772,115.26236849999987,50725.71341640001 2025-09-14,22:37:29.000,257,11016970,-795,0,1757889448,15182.43048712999,115.36105631999817,50725.64354520001 2025-09-14,22:37:30.000,257,11016995,-795,0,1757889449,15182.45069605999,115.42449848999968,50725.55969976 2025-09-14,22:37:31.000,257,11017004,-795,0,1757889450,15182.43722344,115.33285980000073,50725.601622480004 2025-09-14,22:37:32.000,257,11016906,-795,0,1757889451,15182.39006926999,115.29761415000394,50725.69944216 2025-09-14,22:37:33.000,257,11016983,-795,0,1757889452,15182.322706169994,115.17777894000028,50725.65751944 2025-09-14,22:37:34.000,257,11016938,-795,0,1757889453,15182.053253769998,114.98745243000303,50724.93784608 2025-09-14,22:37:35.000,257,11016966,-795,0,1757889454,15182.194716279999,114.88876461000473,50725.42694448001 2025-09-14,22:37:36.000,257,11016990,-795,0,1757889455,15182.235134139999,114.81827331000386,50725.6784808 2025-09-14,22:37:37.000,257,11017002,-795,0,1757889456,15182.18797996999,114.71253635999892,50725.69944216 2025-09-14,22:37:38.000,257,11016984,-795,0,1757889457,15182.093671629998,114.70548722999956,50725.66450656001 2025-09-14,22:37:39.000,257,11017015,-795,0,1757889458,15182.006099599988,114.6984381000002,50725.74136488001 2025-09-14,22:37:40.000,257,11017008,-795,0,1757889459,15181.905054950003,114.70548722999956,50725.70642928 2025-09-14,22:37:41.000,257,11017000,-795,0,1757889460,15181.857900779993,114.8112241800045,50725.74136488001 2025-09-14,22:37:42.000,257,11017003,-795,0,1757889461,15181.878109709993,114.85351896000066,50725.69944216 2025-09-14,22:37:43.000,257,11016942,-795,0,1757889462,15182.053253769998,114.88876461000473,50725.720403520005 2025-09-14,22:37:44.000,257,11016908,-795,0,1757889463,15181.958945429993,114.86761721999937,50725.09156272001 2025-09-14,22:37:45.000,257,11016960,-795,0,1757889464,15182.31596986,114.77597853000043,50725.4688672 2025-09-14,22:37:46.000,257,11016964,-795,0,1757889465,15182.41027819999,114.66319245000341,50725.671493680005 2025-09-14,22:37:47.000,257,11017015,-795,0,1757889466,15182.45743237,114.45876768000016,50725.62957096 2025-09-14,22:37:48.000,257,11016975,-795,0,1757889467,15182.49785023,114.19794987000205,50725.69245504001 2025-09-14,22:37:49.000,257,11016981,-795,0,1757889468,15182.55847702,114.00057422999816,50725.566686879996 2025-09-14,22:37:50.000,257,11016959,-795,0,1757889469,15182.686466909996,113.90188640999986,50725.54572552001 2025-09-14,22:37:51.000,257,11016962,-795,0,1757889470,15182.888556209997,113.87368989000242,50725.566686879996 2025-09-14,22:37:52.000,257,11016960,-795,0,1757889471,15183.097381819993,113.88073902000178,50725.61559672001 2025-09-14,22:37:53.000,257,11016993,-795,0,1757889472,15183.211899089998,113.90893553999922,50725.566686879996 2025-09-14,22:37:54.000,257,11016919,-795,0,1757889473,15183.104118130002,113.94418119000329,50725.02867864 2025-09-14,22:37:55.000,257,11016979,-795,0,1757889474,15183.023282410002,114.1063111800031,50725.119511200006 2025-09-14,22:37:56.000,257,11016969,-795,0,1757889475,15183.043491340002,114.34598160000314,50725.63655808 2025-09-14,22:37:57.000,257,11017004,-795,0,1757889476,15182.915501449992,114.51516072000231,50725.66450656001 2025-09-14,22:37:58.000,257,11017000,-795,0,1757889477,15182.713412149991,114.69138897000084,50725.62957096 2025-09-14,22:37:59.000,257,11016913,-795,0,1757889478,15182.504586539995,114.76892940000107,50725.6784808 2025-09-14,22:38:00.000,257,11016956,-795,0,1757889479,15182.282288309994,114.85351896000066,50725.65053232 2025-09-14,22:38:01.000,257,11016980,-795,0,1757889480,15182.113880559999,114.79007678999915,50725.734377759996 2025-09-14,22:38:02.000,257,11016977,-795,0,1757889481,15181.999363289993,114.747782010003,50725.65053232 2025-09-14,22:38:03.000,257,11016983,-795,0,1757889482,15181.938736499993,114.61384854000062,50725.69245504001 2025-09-14,22:38:04.000,257,11016905,-795,0,1757889483,15181.642338860001,114.45876768000016,50725.13348544 2025-09-14,22:38:05.000,257,11016995,-795,0,1757889484,15181.777065059992,114.34598160000314,50725.55969976 2025-09-14,22:38:06.000,257,11016987,-795,0,1757889485,15181.857900779993,114.2543429100042,50725.86713304 2025-09-14,22:38:07.000,257,11016987,-795,0,1757889486,15181.830955539997,114.12040944000182,50725.84617168 2025-09-14,22:38:08.000,257,11016981,-795,0,1757889487,15181.824219230002,114.03581988000224,50725.83219744001 2025-09-14,22:38:09.000,257,11017010,-795,0,1757889488,15181.851164469997,114.04991814000095,50725.88110728001 2025-09-14,22:38:10.000,257,11017021,-795,0,1757889489,15181.925263879988,114.16975335000461,50725.89508152 2025-09-14,22:38:11.000,257,11016955,-795,0,1757889490,15182.107144249989,114.29663769000035,50725.79726184 2025-09-14,22:38:12.000,257,11016991,-795,0,1757889491,15182.255343069999,114.41647290000401,50725.80424896 2025-09-14,22:38:13.000,257,11016984,-795,0,1757889492,15182.484377609995,114.43762029000209,50725.75533912 2025-09-14,22:38:14.000,257,11016929,-795,0,1757889493,15182.45743237,114.43762029000209,50725.20335664 2025-09-14,22:38:15.000,257,11016986,-795,0,1757889494,15182.881819900002,114.48696420000488,50725.82521032 2025-09-14,22:38:16.000,257,11016986,-795,0,1757889495,15183.023282410002,114.52220985000167,50725.720403520005 2025-09-14,22:38:17.000,257,11016993,-795,0,1757889496,15183.205162779988,114.66319245000341,50725.69245504001 2025-09-14,22:38:18.000,257,11016997,-795,0,1757889497,15183.306207429989,114.90286287000345,50725.69944216 2025-09-14,22:38:19.000,257,11016984,-795,0,1757889498,15183.400515769994,115.17777894000028,50725.734377759996 2025-09-14,22:38:20.000,257,11016978,-795,0,1757889499,15183.360097909994,115.43154761999904,50725.62957096 2025-09-14,22:38:21.000,257,11016969,-795,0,1757889500,15183.191690159998,115.64302152000164,50725.6086096 2025-09-14,22:38:22.000,257,11016989,-795,0,1757889501,15182.962655620002,115.75580759999866,50725.54572552001 2025-09-14,22:38:23.000,257,11017013,-795,0,1757889502,15182.767302629996,115.85449542000424,50725.566686879996 2025-09-14,22:38:24.000,257,11016929,-795,0,1757889503,15182.39006926999,115.82629889999953,50725.119511200006 2025-09-14,22:38:25.000,257,11017016,-795,0,1757889504,15182.36986033999,115.85449542000424,50725.52476416001 2025-09-14,22:38:26.000,257,11017008,-795,0,1757889505,15182.255343069999,115.79810238000209,50725.71341640001 2025-09-14,22:38:27.000,257,11016939,-795,0,1757889506,15182.080199009994,115.76990586000466,50725.888094400005 2025-09-14,22:38:28.000,257,11017025,-795,0,1757889507,15181.851164469997,115.60072673999821,50725.94399136 2025-09-14,22:38:29.000,257,11016993,-795,0,1757889508,15181.548030519996,115.46679327000311,50725.96495272 2025-09-14,22:38:30.000,257,11016983,-795,0,1757889509,15181.27857812,115.22007372000371,50726.006875440005 2025-09-14,22:38:31.000,257,11016972,-795,0,1757889510,15180.948498929989,114.98745243000303,50726.04181104 2025-09-14,22:38:32.000,257,11016935,-795,0,1757889511,15180.732937009998,114.747782010003,50726.09770800001 2025-09-14,22:38:33.000,257,11016988,-795,0,1757889512,15180.524111400002,114.5997502800019,50726.16059208 2025-09-14,22:38:34.000,257,11016945,-795,0,1757889513,15180.167086969996,114.49401333000424,50725.6784808 2025-09-14,22:38:35.000,257,11016982,-795,0,1757889514,15180.26139531,114.48696420000488,50726.04181104 2025-09-14,22:38:36.000,257,11017018,-795,0,1757889515,15180.308549479996,114.60679941000126,50726.18854056 2025-09-14,22:38:37.000,257,11016957,-795,0,1757889516,15180.375912579992,114.76188027000171,50726.20950192 2025-09-14,22:38:38.000,257,11016964,-795,0,1757889517,15180.436539369992,115.02269807999983,50726.11866936001 2025-09-14,22:38:39.000,257,11016989,-795,0,1757889518,15180.490429849997,115.29056502000458,50726.069759519996 2025-09-14,22:38:40.000,257,11016954,-795,0,1757889519,15180.456748299992,115.6148250000042,50726.09770800001 2025-09-14,22:38:41.000,257,11016988,-795,0,1757889520,15180.423066750001,115.96728150000126,50726.25841176 2025-09-14,22:38:42.000,257,11016989,-795,0,1757889521,15180.288340549996,116.25629583000409,50726.18854056 2025-09-14,22:38:43.000,257,11017002,-795,0,1757889522,15180.13340541999,116.58760494000308,50726.174566320005 2025-09-14,22:38:44.000,257,11016949,-795,0,1757889523,15179.76964467999,116.82022623000375,50725.58764824 2025-09-14,22:38:45.000,257,11016974,-795,0,1757889524,15179.81006253999,117.08104404000187,50726.08373376 2025-09-14,22:38:46.000,257,11016995,-795,0,1757889525,15179.661863719994,117.21497751000425,50726.16059208 2025-09-14,22:38:47.000,257,11016952,-795,0,1757889526,15179.466510730002,117.20087924999825,50726.16757920001 2025-09-14,22:38:48.000,257,11016979,-795,0,1757889527,15179.291366669997,117.02465099999972,50726.16757920001 2025-09-14,22:38:49.000,257,11016990,-795,0,1757889528,15179.170113089996,116.73563667000417,50726.20950192 2025-09-14,22:38:50.000,257,11017016,-795,0,1757889529,15179.109486299996,116.38318016999983,50726.09072088 2025-09-14,22:38:51.000,257,11016991,-795,0,1757889530,15179.163376780001,116.05187106000085,50726.11168224 2025-09-14,22:38:52.000,257,11016971,-795,0,1757889531,15179.244212500002,115.81220064000081,50726.13963072 2025-09-14,22:38:53.000,257,11017021,-795,0,1757889532,15179.392411319997,115.62187413000356,50726.1326436 2025-09-14,22:38:54.000,257,11016851,-795,0,1757889533,15179.311575599997,115.46679327000311,50725.51777704 2025-09-14,22:38:55.000,257,11016928,-795,0,1757889534,15179.594500619998,115.45974414000375,50725.98591408 2025-09-14,22:38:56.000,257,11016979,-795,0,1757889535,15179.796589919999,115.52318630999798,50726.07674664001 2025-09-14,22:38:57.000,257,11017011,-795,0,1757889536,15179.87742564,115.55843196000205,50726.09770800001 2025-09-14,22:38:58.000,257,11016999,-795,0,1757889537,15179.93131611999,115.67121803999908,50725.98591408 2025-09-14,22:38:59.000,257,11016988,-795,0,1757889538,15179.97847029,115.7135128200025,50726.01386256 2025-09-14,22:39:00.000,257,11017014,-795,0,1757889539,15180.03909708,115.79105325000273,50725.99988832001 2025-09-14,22:39:01.000,257,11016964,-795,0,1757889540,15180.03909708,115.81220064000081,50726.055785280005 2025-09-14,22:39:02.000,257,11017001,-795,0,1757889541,15179.99867922,115.80515151000145,50725.902068639996 2025-09-14,22:39:03.000,257,11017007,-795,0,1757889542,15179.99867922,115.72056195000187,50725.86014592001 2025-09-14,22:39:04.000,257,11016870,-795,0,1757889543,15179.796589919999,115.64302152000164,50725.28021496001 2025-09-14,22:39:05.000,257,11016984,-795,0,1757889544,15180.126669109995,115.50908804999926,50725.76232624001 2025-09-14,22:39:06.000,257,11016984,-795,0,1757889545,15180.26139531,115.37515458000416,50725.790274720006 2025-09-14,22:39:07.000,257,11016990,-795,0,1757889546,15180.436539369992,115.29056502000458,50725.769313360004 2025-09-14,22:39:08.000,257,11016959,-795,0,1757889547,15180.571265569997,115.24827024000115,50725.76232624001 2025-09-14,22:39:09.000,257,11017002,-795,0,1757889548,15180.759882249993,115.24827024000115,50725.81123608001 2025-09-14,22:39:10.000,257,11016992,-795,0,1757889549,15180.813772729998,115.33285980000073,50725.76232624001 2025-09-14,22:39:11.000,257,11017016,-795,0,1757889550,15180.874399519998,115.4385967499984,50725.74136488001 2025-09-14,22:39:12.000,257,11016956,-795,0,1757889551,15180.793563799998,115.47384240000247,50725.69245504001 2025-09-14,22:39:13.000,257,11017013,-795,0,1757889552,15180.679046529993,115.55843196000205,50725.65053232 2025-09-14,22:39:14.000,257,11016962,-795,0,1757889553,15180.497166159992,115.55843196000205,50725.44091872 2025-09-14,22:39:15.000,257,11016918,-795,0,1757889554,15180.470220919997,115.63597239000228,50725.53175128 2025-09-14,22:39:16.000,257,11016980,-795,0,1757889555,15180.416330439992,115.74170933999994,50725.41995736 2025-09-14,22:39:17.000,257,11016993,-795,0,1757889556,15180.625156050002,115.8615445500036,50725.55969976 2025-09-14,22:39:18.000,257,11017005,-795,0,1757889557,15180.712728079998,115.97433063000062,50725.54572552001 2025-09-14,22:39:19.000,257,11016960,-795,0,1757889558,15180.860926899994,116.06596931999957,50725.51777704 2025-09-14,22:39:20.000,257,11016972,-795,0,1757889559,15180.914817379999,116.1435097499998,50725.51078992 2025-09-14,22:39:21.000,257,11017014,-795,0,1757889560,15180.948498929989,116.07301844999893,50725.622583840006 2025-09-14,22:39:22.000,257,11017004,-795,0,1757889561,15180.820509039993,116.03777280000213,50725.734377759996 2025-09-14,22:39:23.000,257,11016986,-795,0,1757889562,15180.611683429997,115.93908498000383,50725.769313360004 2025-09-14,22:39:24.000,257,11016975,-795,0,1757889563,15180.315285789991,115.88269194000168,50725.53175128 2025-09-14,22:39:25.000,257,11016901,-795,0,1757889564,15180.15361434999,115.78400412000337,50725.671493680005 2025-09-14,22:39:26.000,257,11017031,-795,0,1757889565,15180.05930601,115.79105325000273,50725.58066112 2025-09-14,22:39:27.000,257,11017007,-795,0,1757889566,15180.09298755999,115.83334802999889,50725.82521032 2025-09-14,22:39:28.000,257,11017012,-795,0,1757889567,15180.07277862999,115.82629889999953,50725.8531588 2025-09-14,22:39:29.000,257,11017024,-795,0,1757889568,15180.146878039995,115.86859368000296,50725.88110728001 2025-09-14,22:39:30.000,257,11016971,-795,0,1757889569,15180.17382327999,115.8615445500036,50725.80424896 2025-09-14,22:39:31.000,257,11016989,-795,0,1757889570,15180.207504829996,115.78400412000337,50725.87412016 2025-09-14,22:39:32.000,257,11017003,-795,0,1757889571,15180.20076852,115.69941456000379,50725.87412016 2025-09-14,22:39:33.000,257,11017003,-795,0,1757889572,15180.22097745,115.5513828300027,50725.839184560005 2025-09-14,22:39:34.000,257,11017025,-795,0,1757889573,15180.07951494,115.45269501000439,50725.58764824 2025-09-14,22:39:35.000,257,11017002,-795,0,1757889574,15180.086251249995,115.29056502000458,50725.66450656001 2025-09-14,22:39:36.000,257,11016951,-795,0,1757889575,15180.03236076999,115.29056502000458,50725.552712640005 2025-09-14,22:39:37.000,257,11017001,-795,0,1757889576,15180.086251249995,115.2553193700005,50725.62957096 2025-09-14,22:39:38.000,257,11017031,-795,0,1757889577,15180.207504829996,115.33990893000009,50725.902068639996 2025-09-14,22:39:39.000,257,11017001,-795,0,1757889578,15180.254658999991,115.49498979000055,50725.83219744001 2025-09-14,22:39:40.000,257,11017069,-795,0,1757889579,15180.295076859991,115.58662847999949,50725.82521032 2025-09-14,22:39:41.000,257,11017000,-795,0,1757889580,15180.423066750001,115.67826716999843,50725.86713304 2025-09-14,22:39:42.000,257,11017041,-795,0,1757889581,15180.544320330002,115.82629889999953,50725.81123608001 2025-09-14,22:39:43.000,257,11016976,-795,0,1757889582,15180.726200699988,115.91793758999847,50725.81123608001 2025-09-14,22:39:44.000,257,11017064,-795,0,1757889583,15180.813772729998,115.9954780199987,50725.57367400001 2025-09-14,22:39:45.000,257,11016975,-795,0,1757889584,15180.935026309999,116.12941149000108,50725.49681568001 2025-09-14,22:39:46.000,257,11016998,-795,0,1757889585,15181.036070959999,116.25629583000409,50725.51777704 2025-09-14,22:39:47.000,257,11016999,-795,0,1757889586,15181.04954357999,116.36908191000111,50725.6086096 2025-09-14,22:39:48.000,257,11017038,-795,0,1757889587,15180.98891678999,116.46776972999942,50725.51078992 2025-09-14,22:39:49.000,257,11017020,-795,0,1757889588,15180.961971549994,116.58055581000372,50725.59463536001 2025-09-14,22:39:50.000,257,11017003,-795,0,1757889589,15180.955235239999,116.61580146000051,50725.62957096 2025-09-14,22:39:51.000,257,11016987,-795,0,1757889590,15180.921553689994,116.58055581000372,50725.64354520001 2025-09-14,22:39:52.000,257,11016959,-795,0,1757889591,15180.894608449998,116.47481885999878,50725.70642928 2025-09-14,22:39:53.000,257,11017005,-795,0,1757889592,15180.793563799998,116.32678712999768,50725.65053232 2025-09-14,22:40:04.000,257,11016926,-795,0,1757889603,15179.99194290999,115.38925284000288,50725.622583840006 2025-09-14,22:40:05.000,257,11017002,-795,0,1757889604,15179.81006253999,115.31171241000266,50725.6086096 2025-09-14,22:40:06.000,257,11016999,-795,0,1757889605,15179.641654789993,115.26236849999987,50725.51777704 2025-09-14,22:40:07.000,257,11016973,-795,0,1757889606,15179.607973239988,115.26236849999987,50725.671493680005 2025-09-14,22:40:08.000,257,11016987,-795,0,1757889607,15179.648391099989,115.36105631999817,50725.82521032 2025-09-14,22:40:09.000,257,11016996,-795,0,1757889608,15179.628182169989,115.48794066000119,50725.78328760001 2025-09-14,22:40:10.000,257,11016996,-795,0,1757889609,15179.722490509994,115.62187413000356,50725.92303 2025-09-14,22:40:11.000,257,11017048,-795,0,1757889610,15179.816798849999,115.76990586000466,50725.90905576001 2025-09-14,22:40:12.000,257,11017023,-795,0,1757889611,15179.9178435,115.88269194000168,50725.91604288 2025-09-14,22:40:13.000,257,11017001,-795,0,1757889612,15180.03236076999,115.88974107000104,50725.91604288 2025-09-14,22:40:14.000,257,11017015,-795,0,1757889613,15179.884161949994,115.88269194000168,50725.66450656001 2025-09-14,22:40:15.000,257,11017024,-795,0,1757889614,15179.87068932999,115.81924977000017,50725.671493680005 2025-09-14,22:40:16.000,257,11017018,-795,0,1757889615,15179.749435749989,115.76990586000466,50725.58764824 2025-09-14,22:40:17.000,257,11016994,-795,0,1757889616,15179.702281579994,115.72761108000122,50725.86014592001 2025-09-14,22:40:18.000,257,11017006,-795,0,1757889617,15179.554082759998,115.64302152000164,50725.888094400005 2025-09-14,22:40:19.000,257,11017020,-795,0,1757889618,15179.365466080002,115.65711978000036,50725.888094400005 2025-09-14,22:40:20.000,257,11016998,-795,0,1757889619,15179.250948809997,115.63597239000228,50725.86713304 2025-09-14,22:40:21.000,257,11016983,-795,0,1757889620,15179.190322019997,115.69236543000443,50725.90905576001 2025-09-14,22:40:22.000,257,11017007,-795,0,1757889621,15179.129695229996,115.79105325000273,50725.93001712001 2025-09-14,22:40:23.000,257,11016976,-795,0,1757889622,15179.109486299996,115.93908498000383,50725.888094400005 2025-09-14,22:40:24.000,257,11017007,-795,0,1757889623,15178.87371544999,116.05187106000085,50725.454892960006 2025-09-14,22:40:25.000,257,11016968,-795,0,1757889624,15178.77267079999,116.12236236000172,50725.48284144 2025-09-14,22:40:26.000,257,11016990,-795,0,1757889625,15178.77267079999,116.16465713999787,50725.90905576001 2025-09-14,22:40:27.000,257,11017008,-795,0,1757889626,15178.644680909994,116.22809930999938,50725.88110728001 2025-09-14,22:40:28.000,257,11016969,-795,0,1757889627,15178.577317809999,116.22105018000002,50725.91604288 2025-09-14,22:40:29.000,257,11017017,-795,0,1757889628,15178.61773567,116.28449235000153,50725.902068639996 2025-09-14,22:40:30.000,257,11017016,-795,0,1757889629,15178.725516629995,116.4184258200039,50725.902068639996 2025-09-14,22:40:31.000,257,11016969,-795,0,1757889630,15178.90066069,116.57350668000436,50725.90905576001 2025-09-14,22:40:32.000,257,11017019,-795,0,1757889631,15179.0421232,116.69334189000074,50725.888094400005 2025-09-14,22:40:33.000,257,11017000,-795,0,1757889632,15179.129695229996,116.80612796999776,50725.88110728001 2025-09-14,22:40:34.000,257,11016975,-795,0,1757889633,15178.887188069995,116.86252100999991,50725.37803464001 2025-09-14,22:40:35.000,257,11017006,-795,0,1757889634,15178.92086962,116.93301231000078,50725.53175128 2025-09-14,22:40:36.000,257,11016982,-795,0,1757889635,15178.846770209995,117.0457983899978,50725.69944216 2025-09-14,22:40:37.000,257,11017075,-795,0,1757889636,15178.75919818,117.25022316000104,50725.69944216 2025-09-14,22:40:38.000,257,11016994,-795,0,1757889637,15178.69183507999,117.53218836000451,50725.734377759996 2025-09-14,22:40:39.000,257,11016944,-795,0,1757889638,15178.65815353,117.79300617000263,50725.78328760001 2025-09-14,22:40:40.000,257,11017023,-795,0,1757889639,15178.644680909994,117.97628355000052,50725.748352 2025-09-14,22:40:41.000,257,11017035,-795,0,1757889640,15178.597526739999,118.07497136999882,50725.72739064 2025-09-14,22:40:42.000,257,11017017,-795,0,1757889641,15178.489745779989,117.97628355000052,50725.6086096 2025-09-14,22:40:43.000,257,11016979,-795,0,1757889642,15178.368492199988,117.82825181999942,50725.671493680005 2025-09-14,22:40:44.000,257,11016958,-795,0,1757889643,15178.092303489997,117.63792531000217,50725.42694448001 2025-09-14,22:40:45.000,257,11017003,-795,0,1757889644,15177.991258839997,117.468746190003,50725.64354520001 2025-09-14,22:40:46.000,257,11017023,-795,0,1757889645,15177.795905849991,117.39120576000278,50725.622583840006 2025-09-14,22:40:47.000,257,11017010,-795,0,1757889646,15177.688124889995,117.39120576000278,50725.78328760001 2025-09-14,22:40:48.000,257,11017011,-795,0,1757889647,15177.62076179,117.46169706000364,50725.84617168 2025-09-14,22:40:49.000,257,11017005,-795,0,1757889648,15177.64097072,117.59563052999874,50725.83219744001 2025-09-14,22:40:50.000,257,11017037,-795,0,1757889649,15177.61402547999,117.84235007999814,50725.839184560005 2025-09-14,22:40:51.000,257,11016942,-795,0,1757889650,15177.70159751,118.01152920000459,50725.95097848001 2025-09-14,22:40:52.000,257,11017000,-795,0,1757889651,15177.728542749996,118.14546266999969,50726.01386256 2025-09-14,22:40:53.000,257,11017030,-795,0,1757889652,15177.688124889995,118.19480658000248,50726.006875440005 2025-09-14,22:40:54.000,257,11017036,-795,0,1757889653,15177.51298082999,118.0608731100001,50725.6784808 2025-09-14,22:40:55.000,257,11016980,-795,0,1757889654,15177.43214510999,117.87759573000221,50725.69944216 2025-09-14,22:40:56.000,257,11017023,-795,0,1757889655,15177.223319499994,117.65202357000089,50725.748352 2025-09-14,22:40:57.000,257,11017023,-795,0,1757889656,15177.115538539998,117.41940228000021,50725.84617168 2025-09-14,22:40:58.000,257,11016960,-795,0,1757889657,15177.001021269993,117.22907577000296,50725.9929012 2025-09-14,22:40:59.000,257,11017032,-795,0,1757889658,15176.792195659997,117.10924055999931,50726.069759519996 2025-09-14,22:41:00.000,257,11017027,-795,0,1757889659,15176.62378791,117.09514230000059,50726.04879816001 2025-09-14,22:41:01.000,257,11017017,-795,0,1757889660,15176.468852779995,117.20792838000489,50725.96495272 2025-09-14,22:41:02.000,257,11017018,-795,0,1757889661,15176.408225989995,117.3559601099987,50725.97892696001 2025-09-14,22:41:03.000,257,11017032,-795,0,1757889662,15176.468852779995,117.64497444000153,50725.98591408 2025-09-14,22:41:04.000,257,11017038,-795,0,1757889663,15176.39475336999,117.91989050999837,50725.5387384 2025-09-14,22:41:05.000,257,11016982,-795,0,1757889664,15176.64399684,118.25119962000463,50725.6784808 2025-09-14,22:41:06.000,257,11017075,-795,0,1757889665,15176.960603409992,118.56841047000489,50725.888094400005 2025-09-14,22:41:07.000,257,11016994,-795,0,1757889666,15177.142483779993,118.82217915000365,50725.88110728001 2025-09-14,22:41:08.000,257,11017053,-795,0,1757889667,15177.196374259998,119.02660391999962,50725.90905576001 2025-09-14,22:41:09.000,257,11017036,-795,0,1757889668,15177.230055809989,119.17463565000071,50725.89508152 2025-09-14,22:41:10.000,257,11017030,-795,0,1757889669,15177.189637949989,119.18873390999943,50725.8531588 2025-09-14,22:41:11.000,257,11017054,-795,0,1757889670,15177.142483779993,119.23102869000286,50725.84617168 2025-09-14,22:41:12.000,257,11017037,-795,0,1757889671,15177.162692709993,119.24512695000158,50725.83219744001 2025-09-14,22:41:13.000,257,11017001,-795,0,1757889672,15177.095329609998,119.23102869000286,50725.79726184 2025-09-14,22:41:14.000,257,11016974,-795,0,1757889673,15176.832613519997,119.11824260999856,50725.2941892 2025-09-14,22:41:15.000,257,11016911,-795,0,1757889674,15176.704623630001,118.97021088000474,50725.30816344001 2025-09-14,22:41:16.000,257,11017015,-795,0,1757889675,15176.724832560001,118.88562131999788,50725.64354520001 2025-09-14,22:41:17.000,257,11016990,-795,0,1757889676,15176.657469459991,118.75168785000278,50725.58764824 2025-09-14,22:41:18.000,257,11017014,-795,0,1757889677,15176.677678389991,118.66004916000384,50725.59463536001 2025-09-14,22:41:19.000,257,11017020,-795,0,1757889678,15176.819140899992,118.67414742000256,50725.63655808 2025-09-14,22:41:20.000,257,11016998,-795,0,1757889679,15177.041439129993,118.7305404600047,50725.59463536001 2025-09-14,22:41:21.000,257,11017004,-795,0,1757889680,15177.344573079994,118.9138178400026,50725.63655808 2025-09-14,22:41:22.000,257,11016975,-795,0,1757889681,15177.587080239995,119.09004609000112,50725.58066112 2025-09-14,22:41:23.000,257,11016997,-795,0,1757889682,15177.78243323,119.30151999000373,50725.566686879996 2025-09-14,22:41:24.000,257,11017006,-795,0,1757889683,15177.795905849991,119.47774824000226,50725.13348544 2025-09-14,22:41:25.000,257,11016965,-795,0,1757889684,15177.82285109,119.54823954000312,50725.19636952 2025-09-14,22:41:26.000,257,11016992,-795,0,1757889685,15177.789169539996,119.59758344999864,50725.168421040005 2025-09-14,22:41:27.000,257,11016969,-795,0,1757889686,15177.937368359992,119.58348518999992,50725.3640604 2025-09-14,22:41:28.000,257,11017013,-795,0,1757889687,15177.856532639991,119.48479737000162,50725.32912480001 2025-09-14,22:41:29.000,257,11016989,-795,0,1757889688,15177.75548798999,119.41430607000075,50725.34309904 2025-09-14,22:41:30.000,257,11016955,-795,0,1757889689,15177.70159751,119.32971651000116,50725.3640604 2025-09-14,22:41:31.000,257,11016997,-795,0,1757889690,15177.63423440999,119.32971651000116,50725.40598312001 2025-09-14,22:41:32.000,257,11016992,-795,0,1757889691,15177.60055286,119.30151999000373,50725.3640604 2025-09-14,22:41:33.000,257,11017044,-795,0,1757889692,15177.627498099995,119.3579130299986,50725.54572552001 2025-09-14,22:41:34.000,257,11016987,-795,0,1757889693,15177.405199869994,119.43545345999883,50725.17540816 2025-09-14,22:41:35.000,257,11017009,-795,0,1757889694,15177.378254629999,119.54119041000376,50725.27322784 2025-09-14,22:41:36.000,257,11016984,-795,0,1757889695,15177.297418909999,119.61168171000463,50725.32912480001 2025-09-14,22:41:37.000,257,11017018,-795,0,1757889696,15177.216583189998,119.63282910000271,50725.57367400001 2025-09-14,22:41:38.000,257,11016990,-795,0,1757889697,15177.068384369988,119.56233780000184,50725.61559672001 2025-09-14,22:41:39.000,257,11017008,-795,0,1757889698,15176.920185549992,119.48479737000162,50725.622583840006 2025-09-14,22:41:40.000,257,11016943,-795,0,1757889699,15176.873031379997,119.3720112900046,50725.63655808 2025-09-14,22:41:41.000,257,11017021,-795,0,1757889700,15176.852822449997,119.29447086000437,50725.58066112 2025-09-14,22:41:42.000,257,11017020,-795,0,1757889701,15176.926921860002,119.23807782000222,50725.57367400001 2025-09-14,22:41:43.000,257,11017019,-795,0,1757889702,15177.001021269993,119.13234087000455,50725.61559672001 2025-09-14,22:41:44.000,257,11016954,-795,0,1757889703,15176.920185549992,118.9772600100041,50725.16143392001 2025-09-14,22:41:45.000,257,11016989,-795,0,1757889704,15177.014493889998,118.81513002000429,50725.12649832 2025-09-14,22:41:46.000,257,11017046,-795,0,1757889705,15177.223319499994,118.61070525000105,50725.49681568001 2025-09-14,22:41:47.000,257,11016994,-795,0,1757889706,15177.358045699999,118.48382090999803,50725.52476416001 2025-09-14,22:41:48.000,257,11016965,-795,0,1757889707,15177.486035589995,118.4062804799978,50725.59463536001 2025-09-14,22:41:49.000,257,11016982,-795,0,1757889708,15177.63423440999,118.4203787400038,50725.58764824 2025-09-14,22:41:50.000,257,11017024,-795,0,1757889709,15177.70159751,118.52611569000146,50725.55969976 2025-09-14,22:41:51.000,257,11017007,-795,0,1757889710,15177.80264216,118.70939306999935,50725.57367400001 2025-09-14,22:41:52.000,257,11017000,-795,0,1757889711,15177.937368359992,118.88562131999788,50725.63655808 2025-09-14,22:41:53.000,257,11016991,-795,0,1757889712,15178.119248729992,119.1111934799992,50725.601622480004 2025-09-14,22:41:54.000,257,11016983,-795,0,1757889713,15178.065358250002,119.25217608000094,50724.96579456 2025-09-14,22:41:55.000,257,11017020,-795,0,1757889714,15178.193348139997,119.43545345999883,50724.9098976 2025-09-14,22:41:56.000,257,11016972,-795,0,1757889715,15178.348283269988,119.57643606000056,50725.32912480001 2025-09-14,22:41:57.000,257,11017003,-795,0,1757889716,15178.280920169993,119.56233780000184,50725.25925360001 2025-09-14,22:41:58.000,257,11016971,-795,0,1757889717,15178.152930279997,119.49889563000033,50725.224318 2025-09-14,22:41:59.000,257,11017020,-795,0,1757889718,15177.977786219992,119.42135520000011,50725.23829224001 2025-09-14,22:42:00.000,257,11017005,-795,0,1757889719,15177.856532639991,119.3579130299986,50725.30117632 2025-09-14,22:42:01.000,257,11017014,-795,0,1757889720,15177.80264216,119.31561825000244,50725.385021760005 2025-09-14,22:42:02.000,257,11016986,-795,0,1757889721,15177.73527905999,119.3226673800018,50725.398995999996 2025-09-14,22:42:03.000,257,11016999,-795,0,1757889722,15177.74201537,119.3720112900046,50725.41297024 2025-09-14,22:42:04.000,257,11016988,-795,0,1757889723,15177.445617729994,119.40020781000203,50724.99374304001 2025-09-14,22:42:05.000,257,11016961,-795,0,1757889724,15177.37151831999,119.40725694000139,50724.97278168001 2025-09-14,22:42:06.000,257,11016974,-795,0,1757889725,15177.43214510999,119.44955172000482,50725.32213768 2025-09-14,22:42:07.000,257,11016959,-795,0,1757889726,15177.364782009994,119.44955172000482,50725.2941892 2025-09-14,22:42:08.000,257,11016924,-795,0,1757889727,15177.257001049999,119.40725694000139,50725.28021496001 2025-09-14,22:42:09.000,257,11016975,-795,0,1757889728,15177.169429019988,119.43545345999883,50725.31515056 2025-09-14,22:42:10.000,257,11016977,-795,0,1757889729,15177.115538539998,119.42840432999947,50725.28021496001 2025-09-14,22:42:11.000,257,11016968,-795,0,1757889730,15177.075120679998,119.42840432999947,50725.27322784 2025-09-14,22:42:12.000,257,11017024,-795,0,1757889731,15176.987548650002,119.38610955000331,50725.2941892 2025-09-14,22:42:13.000,257,11016989,-795,0,1757889732,15177.007757580002,119.27332346999901,50725.34309904 2025-09-14,22:42:14.000,257,11016997,-795,0,1757889733,15176.846086140002,119.02660391999962,50724.86098776 2025-09-14,22:42:15.000,257,11016927,-795,0,1757889734,15176.879767689992,118.74463872000342,50724.86098776 2025-09-14,22:42:16.000,257,11016980,-795,0,1757889735,15177.129011159988,118.51201743000274,50725.336111920005 2025-09-14,22:42:17.000,257,11017012,-795,0,1757889736,15177.169429019988,118.28644527000142,50725.27322784 2025-09-14,22:42:18.000,257,11017003,-795,0,1757889737,15177.304155219994,118.07497136999882,50725.266240720004 2025-09-14,22:42:19.000,257,11017009,-795,0,1757889738,15177.45909035,118.08202049999818,50725.287202080006 2025-09-14,22:42:20.000,257,11017006,-795,0,1757889739,15177.62076179,118.13136441000097,50725.266240720004 2025-09-14,22:42:21.000,257,11017004,-795,0,1757889740,15177.688124889995,118.1736591900044,50725.27322784 2025-09-14,22:42:22.000,257,11017002,-795,0,1757889741,15177.768960609996,118.1736591900044,50725.17540816 2025-09-14,22:42:23.000,257,11017004,-795,0,1757889742,15177.728542749996,118.12431528000161,50725.19636952 2025-09-14,22:42:24.000,257,11016926,-795,0,1757889743,15177.43888142,117.99038180999923,50724.60945144001 2025-09-14,22:42:25.000,257,11016963,-795,0,1757889744,15177.37151831999,117.80005530000199,50724.74919384 2025-09-14,22:42:26.000,257,11016999,-795,0,1757889745,15177.358045699999,117.67317095999897,50725.13348544 2025-09-14,22:42:27.000,257,11017023,-795,0,1757889746,15177.290682599989,117.63087618000282,50725.098549840004 2025-09-14,22:42:28.000,257,11016996,-795,0,1757889747,15177.384990939994,117.65907270000025,50725.18239528 2025-09-14,22:42:29.000,257,11017001,-795,0,1757889748,15177.53992607,117.73661313000048,50725.21034376001 2025-09-14,22:42:30.000,257,11017047,-795,0,1757889749,15177.849796329996,117.90579224999965,50725.30117632 2025-09-14,22:42:31.000,257,11017032,-795,0,1757889750,15178.139457659992,118.09611876000417,50725.287202080006 2025-09-14,22:42:32.000,257,11017031,-795,0,1757889751,15178.381964819993,118.2089048400012,50725.224318 2025-09-14,22:42:33.000,257,11016983,-795,0,1757889752,15178.523427329994,118.33578918000421,50725.19636952 2025-09-14,22:42:34.000,257,11016976,-795,0,1757889753,15178.314601719998,118.28644527000142,50724.75618096001 2025-09-14,22:42:35.000,257,11016991,-795,0,1757889754,15178.287656479988,118.1736591900044,50724.7701552 2025-09-14,22:42:36.000,257,11016981,-795,0,1757889755,15178.334810649998,118.10316789000353,50725.14745968 2025-09-14,22:42:37.000,257,11016981,-795,0,1757889756,15178.253974929998,118.03972572000202,50725.17540816 2025-09-14,22:42:38.000,257,11016956,-795,0,1757889757,15178.260711239993,117.92693963999773,50725.02867864 2025-09-14,22:42:39.000,257,11016993,-795,0,1757889758,15178.314601719998,117.9621852900018,50724.98675592 2025-09-14,22:42:40.000,257,11016986,-795,0,1757889759,15178.449327919989,118.06792223999946,50724.98675592 2025-09-14,22:42:41.000,257,11016990,-795,0,1757889760,15178.65141721999,118.06792223999946,50725.000730160005 2025-09-14,22:42:42.000,257,11016944,-795,0,1757889761,15178.786143419995,118.01152920000459,50724.86098776 2025-09-14,22:42:43.000,257,11016991,-795,0,1757889762,15178.87371544999,117.91284137999901,50724.90291048001 2025-09-14,22:42:54.000,257,11017024,-795,0,1757889773,15178.361755889993,117.09514230000059,50724.79810368 2025-09-14,22:42:55.000,257,11016976,-795,0,1757889774,15178.146193970002,116.84842275000119,50724.86098776 2025-09-14,22:42:56.000,257,11017021,-795,0,1757889775,15177.971049909997,116.62285058999987,50724.9098976 2025-09-14,22:42:57.000,257,11016979,-795,0,1757889776,15177.923895740001,116.32678712999768,50724.8400264 2025-09-14,22:42:58.000,257,11017034,-795,0,1757889777,15177.957577289992,116.19285366000258,50724.88893624 2025-09-14,22:42:59.000,257,11017012,-795,0,1757889778,15178.186611830002,116.17875540000387,50725.09156272001 2025-09-14,22:43:00.000,257,11017063,-795,0,1757889779,15178.442591609994,116.28449235000153,50725.049640000005 2025-09-14,22:43:01.000,257,11016994,-795,0,1757889780,15178.75246186999,116.54531015999964,50725.03566576 2025-09-14,22:43:02.000,257,11016986,-795,0,1757889781,15179.048859509996,116.83432449000247,50725.05662712 2025-09-14,22:43:03.000,257,11017001,-795,0,1757889782,15179.331784529997,117.07399491000251,50725.05662712 2025-09-14,22:43:14.000,257,11017033,-795,0,1757889793,15179.284630360002,118.35693657000229,50724.763168080004 2025-09-14,22:43:15.000,257,11017015,-795,0,1757889794,15179.183585710001,118.46972264999931,50724.72124536 2025-09-14,22:43:16.000,257,11017009,-795,0,1757889795,15178.99496902999,118.44857526000123,50724.72124536 2025-09-14,22:43:17.000,257,11016999,-795,0,1757889796,15178.73898925,118.32169091999822,50724.70727112001 2025-09-14,22:43:18.000,257,11017020,-795,0,1757889797,15178.489745779989,118.0608731100001,50724.67233552 2025-09-14,22:43:19.000,257,11016975,-795,0,1757889798,15178.294392789998,117.77890791000391,50724.79111656 2025-09-14,22:43:20.000,257,11017007,-795,0,1757889799,15178.173139209997,117.41235315000085,50724.8400264 2025-09-14,22:43:21.000,257,11017000,-795,0,1757889800,15178.011467769997,117.08104404000187,50724.94483320001 2025-09-14,22:43:22.000,257,11016977,-795,0,1757889801,15177.829587399996,116.74268580000353,50724.94483320001 2025-09-14,22:43:23.000,257,11016910,-795,0,1757889802,15177.74201537,116.44662234000134,50724.9797688 2025-09-14,22:43:34.000,257,11017038,-795,0,1757889813,15179.055595819991,118.2089048400012,50724.951820320006 2025-09-14,22:43:35.000,257,11017030,-795,0,1757889814,15178.866979139995,118.22300309999991,50724.96579456 2025-09-14,22:43:36.000,257,11017055,-795,0,1757889815,15178.584054119994,118.18775745000312,50725.02169152001 2025-09-14,22:43:37.000,257,11017045,-795,0,1757889816,15178.206820760002,117.9621852900018,50725.0147044 2025-09-14,22:43:38.000,257,11016996,-795,0,1757889817,15177.856532639991,117.80710443000135,50725.063614239996 2025-09-14,22:43:39.000,257,11016961,-795,0,1757889818,15177.647707029995,117.63792531000217,50725.287202080006 2025-09-14,22:43:40.000,257,11017010,-795,0,1757889819,15177.47256296999,117.58153227000003,50725.23829224001 2025-09-14,22:43:41.000,257,11017040,-795,0,1757889820,15177.526453449995,117.7154657400024,50725.25925360001 2025-09-14,22:43:42.000,257,11017010,-795,0,1757889821,15177.72180644,117.98333267999988,50725.3640604 2025-09-14,22:43:43.000,257,11017049,-795,0,1757889822,15177.971049909997,118.37103483000101,50725.398995999996 2025-09-14,22:43:44.000,257,11017020,-795,0,1757889823,15178.200084449993,118.63890176999848,50725.18938240001 2025-09-14,22:43:45.000,257,11017024,-795,0,1757889824,15178.395437439998,118.81513002000429,50725.1544468 2025-09-14,22:43:46.000,257,11017048,-795,0,1757889825,15178.368492199988,118.79398262999894,50725.0845756 2025-09-14,22:43:47.000,257,11017013,-795,0,1757889826,15178.247238620002,118.60365612000169,50725.287202080006 2025-09-14,22:43:48.000,257,11017036,-795,0,1757889827,15177.964313600001,118.21595397000056,50725.35707328001 2025-09-14,22:43:49.000,257,11017026,-795,0,1757889828,15177.63423440999,117.8141535600007,50725.41297024 2025-09-14,22:43:50.000,257,11016998,-795,0,1757889829,15177.39172724999,117.34891097999935,50725.47585432001 2025-09-14,22:43:51.000,257,11017000,-795,0,1757889830,15177.182901639993,117.01760187000036,50725.54572552001 2025-09-14,22:43:52.000,257,11017022,-795,0,1757889831,15177.088593299988,116.82727536000311,50725.64354520001 2025-09-14,22:43:53.000,257,11017040,-795,0,1757889832,15177.048175440003,116.74973493000289,50725.62957096 2025-09-14,22:43:54.000,257,11016984,-795,0,1757889833,15177.075120679998,116.77793145000032,50725.4688672 2025-09-14,22:43:55.000,257,11017032,-795,0,1757889834,15177.142483779993,116.98235622000357,50725.4688672 2025-09-14,22:43:56.000,257,11017016,-795,0,1757889835,15177.209846879989,117.18678098999953,50725.385021760005 2025-09-14,22:43:57.000,257,11017035,-795,0,1757889836,15177.384990939994,117.44759879999765,50725.433931600004 2025-09-14,22:43:58.000,257,11017031,-795,0,1757889837,15177.47929928,117.72956400000112,50725.44091872 2025-09-14,22:43:59.000,257,11017038,-795,0,1757889838,15177.647707029995,117.90579224999965,50725.34309904 2025-09-14,22:44:00.000,257,11017041,-795,0,1757889839,15177.80264216,118.03972572000202,50725.35707328001 2025-09-14,22:44:01.000,257,11017027,-795,0,1757889840,15177.923895740001,118.07497136999882,50725.2941892 2025-09-14,22:44:02.000,257,11017008,-795,0,1757889841,15177.950840979996,117.98333267999988,50725.35008616 2025-09-14,22:44:03.000,257,11017032,-795,0,1757889842,15177.957577289992,117.8141535600007,50725.37803464001 2025-09-14,22:44:04.000,257,11016915,-795,0,1757889843,15177.74201537,117.44759879999765,50725.07060136001 2025-09-14,22:44:05.000,257,11017018,-795,0,1757889844,15177.70159751,117.13038795000466,50725.05662712 2025-09-14,22:44:06.000,257,11017040,-795,0,1757889845,15177.64097072,116.82022623000375,50725.04265288001 2025-09-14,22:44:07.000,257,11017041,-795,0,1757889846,15177.72180644,116.58055581000372,50725.32912480001 2025-09-14,22:44:08.000,257,11017029,-795,0,1757889847,15177.816114779991,116.49596625000413,50725.25925360001 2025-09-14,22:44:09.000,257,11017068,-795,0,1757889848,15177.937368359992,116.53826103000029,50725.25925360001 2025-09-14,22:44:10.000,257,11017040,-795,0,1757889849,15178.058621939992,116.70744014999946,50725.16143392001 2025-09-14,22:44:11.000,257,11017027,-795,0,1757889850,15178.220293379993,116.98235622000357,50725.20335664 2025-09-14,22:44:12.000,257,11017020,-795,0,1757889851,15178.449327919989,117.29251794000447,50725.224318 2025-09-14,22:44:13.000,257,11017006,-795,0,1757889852,15178.69183507999,117.60972879000474,50725.13348544 2025-09-14,22:44:24.000,257,11017034,-795,0,1757889863,15178.69857139,117.36300923999806,50724.951820320006 2025-09-14,22:44:25.000,257,11017048,-795,0,1757889864,15178.95455116999,117.34186184999999,50724.833039280005 2025-09-14,22:44:26.000,257,11016997,-795,0,1757889865,15179.304839290002,117.44759879999765,50724.84701352 2025-09-14,22:44:27.000,257,11016987,-795,0,1757889866,15179.762908369994,117.46169706000364,50724.784129440006 2025-09-14,22:44:28.000,257,11017002,-795,0,1757889867,15180.17382327999,117.54628662000323,50724.74220672 2025-09-14,22:44:29.000,257,11017037,-795,0,1757889868,15180.584738190002,117.56038488000195,50724.82605216001 2025-09-14,22:44:30.000,257,11017049,-795,0,1757889869,15180.813772729998,117.51104096999916,50724.75618096001 2025-09-14,22:44:31.000,257,11017023,-795,0,1757889870,15180.955235239999,117.34186184999999,50724.74220672 2025-09-14,22:44:32.000,257,11017038,-795,0,1757889871,15180.935026309999,117.14448621000338,50724.728232479996 2025-09-14,22:44:33.000,257,11017054,-795,0,1757889872,15180.894608449998,116.92596318000142,50724.72124536 2025-09-14,22:44:34.000,257,11016989,-795,0,1757889873,15180.692519149998,116.72858754000481,50724.44176056001 2025-09-14,22:44:35.000,257,11017059,-795,0,1757889874,15180.732937009998,116.61580146000051,50724.63739992001 2025-09-14,22:44:36.000,257,11016992,-795,0,1757889875,15180.672310219998,116.57350668000436,50724.595477200004 2025-09-14,22:44:37.000,257,11017022,-795,0,1757889876,15180.793563799998,116.62989971999923,50724.81906504 2025-09-14,22:44:38.000,257,11017003,-795,0,1757889877,15180.800300109993,116.79202970999904,50724.77714232001 2025-09-14,22:44:39.000,257,11017039,-795,0,1757889878,15180.833981659998,116.95415969999885,50724.74919384 2025-09-14,22:44:40.000,257,11016992,-795,0,1757889879,15180.928289999989,117.13743708000402,50724.73521960001 2025-09-14,22:44:41.000,257,11017000,-795,0,1757889880,15181.002389409994,117.19383011999889,50724.69329688 2025-09-14,22:44:42.000,257,11017008,-795,0,1757889881,15181.00912571999,117.2572722900004,50724.65836128001 2025-09-14,22:44:43.000,257,11017031,-795,0,1757889882,15180.948498929989,117.21497751000425,50724.65836128001 2025-09-14,22:44:44.000,257,11017031,-795,0,1757889883,15180.598210809992,117.11628968999867,50724.37188936001 2025-09-14,22:44:45.000,257,11016996,-795,0,1757889884,15180.409594129997,117.02465099999972,50724.448747680006 2025-09-14,22:44:46.000,257,11017032,-795,0,1757889885,15180.045833389995,116.9118649200027,50724.427786320004 2025-09-14,22:44:47.000,257,11016940,-795,0,1757889886,15179.904370879995,116.77793145000032,50724.60246432 2025-09-14,22:44:48.000,257,11017026,-795,0,1757889887,15179.816798849999,116.71448927999882,50724.86098776 2025-09-14,22:44:49.000,257,11017011,-795,0,1757889888,15179.762908369994,116.67924363000202,50724.81906504 2025-09-14,22:44:50.000,257,11017030,-795,0,1757889889,15179.85048039999,116.67924363000202,50724.88893624 2025-09-14,22:44:51.000,257,11017057,-795,0,1757889890,15179.93131611999,116.7003910200001,50724.86797488 2025-09-14,22:44:52.000,257,11017045,-795,0,1757889891,15180.15361434999,116.62989971999923,50724.9098976 2025-09-14,22:44:53.000,257,11017018,-795,0,1757889892,15180.342231030001,116.61580146000051,50724.94483320001 2025-09-14,22:45:14.000,257,11017018,-795,0,1757889913,15180.05930601,115.76990586000466,50725.25226648 2025-09-14,22:45:15.000,257,11017020,-795,0,1757889914,15180.227713759996,115.81220064000081,50725.44790584001 2025-09-14,22:45:16.000,257,11017000,-795,0,1757889915,15180.322022100001,115.73466021000058,50725.217330880005 2025-09-14,22:45:17.000,257,11017044,-795,0,1757889916,15180.604947120002,115.72761108000122,50725.71341640001 2025-09-14,22:45:18.000,257,11017046,-795,0,1757889917,15180.679046529993,115.72761108000122,50725.42694448001 2025-09-14,22:45:19.000,257,11016975,-795,0,1757889918,15180.692519149998,115.69941456000379,50724.951820320006 2025-09-14,22:45:20.000,257,11017042,-795,0,1757889919,15180.827245349989,115.72056195000187,50725.02867864 2025-09-14,22:45:21.000,257,11017030,-795,0,1757889920,15180.975444169999,115.75580759999866,50725.25925360001 2025-09-14,22:45:22.000,257,11017016,-795,0,1757889921,15181.063016199994,115.84039715999825,50725.40598312001 2025-09-14,22:45:23.000,257,11017061,-795,0,1757889922,15181.15058822999,115.93203585000447,50725.77630048 2025-09-14,22:45:24.000,257,11017024,-795,0,1757889923,15180.955235239999,115.93908498000383,50725.23829224001 2025-09-14,22:45:25.000,257,11017052,-795,0,1757889924,15181.13037929999,116.03072367000277,50725.65751944 2025-09-14,22:45:26.000,257,11017018,-795,0,1757889925,15181.00912571999,116.08006757999829,50725.03566576 2025-09-14,22:45:27.000,257,11016967,-795,0,1757889926,15181.103434059994,116.08711670999764,50724.91688472 2025-09-14,22:45:28.000,257,11017019,-795,0,1757889927,15181.05627989,116.03072367000277,50724.85400064001 2025-09-14,22:45:29.000,257,11017054,-795,0,1757889928,15181.04954357999,115.84744629000488,50724.94483320001 2025-09-14,22:45:30.000,257,11017013,-795,0,1757889929,15180.908081069989,115.53728457000398,50724.94483320001 2025-09-14,22:45:31.000,257,11017015,-795,0,1757889930,15180.759882249993,115.17072981000092,50725.231305119996 2025-09-14,22:45:32.000,257,11017026,-795,0,1757889931,15180.503902470002,114.6984381000002,50725.168421040005 2025-09-14,22:45:33.000,257,11017020,-795,0,1757889932,15180.322022100001,114.21909726000013,50725.24527936 2025-09-14,22:45:34.000,257,11017005,-795,0,1757889933,15180.09298755999,113.74680554999941,50725.09156272001 2025-09-14,22:45:35.000,257,11017019,-795,0,1757889934,15180.1199328,113.34500513999956,50725.20335664 2025-09-14,22:45:36.000,257,11017063,-795,0,1757889935,15180.315285789991,113.07713820000208,50725.16143392001 2025-09-14,22:45:37.000,257,11017017,-795,0,1757889936,15180.631892359997,112.85861517000012,50725.35008616 2025-09-14,22:45:38.000,257,11016973,-795,0,1757889937,15180.928289999989,112.73173083000438,50725.37803464001 2025-09-14,22:45:39.000,257,11017025,-795,0,1757889938,15181.23142394999,112.59074823000265,50725.31515056 2025-09-14,22:45:40.000,257,11017002,-795,0,1757889939,15181.426776939996,112.54140431999986,50725.42694448001 2025-09-14,22:45:41.000,257,11017039,-795,0,1757889940,15181.655811479992,112.44271650000155,50725.37803464001 2025-09-14,22:45:42.000,257,11017024,-795,0,1757889941,15181.851164469997,112.35107781000261,50725.34309904 2025-09-14,22:45:43.000,257,11016971,-795,0,1757889942,15182.107144249989,112.39337258999876,50725.30816344001 2025-09-14,22:45:44.000,257,11016976,-795,0,1757889943,15182.32944247999,112.45681476000027,50725.04265288001 2025-09-14,22:45:45.000,257,11017040,-795,0,1757889944,15182.6797306,112.75992735000182,50725.000730160005 2025-09-14,22:45:46.000,257,11017039,-795,0,1757889945,15183.050227649997,113.12648211000487,50724.930858960004 2025-09-14,22:45:47.000,257,11017044,-795,0,1757889946,15183.44766993999,113.61287208000431,50725.14745968 2025-09-14,22:45:48.000,257,11017051,-795,0,1757889947,15183.73059495999,114.06401639999967,50725.16143392001 2025-09-14,22:45:49.000,257,11017004,-795,0,1757889948,15183.912475329991,114.45876768000016,50725.063614239996 2025-09-14,22:45:50.000,257,11017019,-795,0,1757889949,15184.053937839992,114.76188027000171,50724.96579456 2025-09-14,22:45:51.000,257,11017024,-795,0,1757889950,15184.195400349992,114.98040330000367,50724.951820320006 2025-09-14,22:45:52.000,257,11016998,-795,0,1757889951,15184.215609279992,115.0579437300039,50724.881949120005 2025-09-14,22:45:53.000,257,11016978,-795,0,1757889952,15184.195400349992,115.00859982000111,50724.895923359996 2025-09-14,22:45:54.000,257,11016980,-795,0,1757889953,15184.047201529997,114.83237157000258,50724.74220672 2025-09-14,22:45:55.000,257,11016984,-795,0,1757889954,15183.939420570001,114.62089766999998,50724.84701352 2025-09-14,22:45:56.000,257,11017018,-795,0,1757889955,15183.66996816999,114.43057116000273,50724.6304128 2025-09-14,22:45:57.000,257,11017043,-795,0,1757889956,15183.77101281999,114.21909726000013,50725.00771728 2025-09-14,22:45:58.000,257,11017050,-795,0,1757889957,15183.69691341,113.9935250999988,50724.97278168001 2025-09-14,22:45:59.000,257,11017023,-795,0,1757889958,15183.61607769,113.831395109999,50725.04265288001 2025-09-14,22:46:00.000,257,11017033,-795,0,1757889959,15183.61607769,113.66221598999982,50725.0147044 2025-09-14,22:46:01.000,257,11017007,-795,0,1757889960,15183.54871458999,113.44369295999786,50724.93784608 2025-09-14,22:46:02.000,257,11017045,-795,0,1757889961,15183.541978279995,113.22516993000318,50724.95880744 2025-09-14,22:46:03.000,257,11016991,-795,0,1757889962,15183.521769349994,112.98549951000314,50724.87496200001 2025-09-14,22:46:04.000,257,11016958,-795,0,1757889963,15183.454406249999,112.78812386999925,50724.55355448 2025-09-14,22:46:05.000,257,11017022,-795,0,1757889964,15183.62955030999,112.66123953000351,50724.728232479996 2025-09-14,22:46:06.000,257,11016985,-795,0,1757889965,15183.83837592,112.61894475000008,50724.881949120005 2025-09-14,22:46:07.000,257,11016958,-795,0,1757889966,15184.020256290001,112.61189562000072,50724.77714232001 2025-09-14,22:46:08.000,257,11017008,-795,0,1757889967,15184.269499759997,112.65419040000415,50724.75618096001 2025-09-14,22:46:09.000,257,11016997,-795,0,1757889968,15184.613051569999,112.83041865000268,50724.833039280005 2025-09-14,22:46:10.000,257,11016984,-795,0,1757889969,15184.89597659,112.92910647000099,50724.74220672 2025-09-14,22:46:11.000,257,11017030,-795,0,1757889970,15185.151956369991,113.11238384999888,50724.700284 2025-09-14,22:46:12.000,257,11016992,-795,0,1757889971,15185.313627809992,113.27451383999869,50724.60945144001 2025-09-14,22:46:13.000,257,11017038,-795,0,1757889972,15185.407936149997,113.44369295999786,50724.62342568 2025-09-14,22:46:14.000,257,11017006,-795,0,1757889973,15185.360781980002,113.55647904000216,50724.3858636 2025-09-14,22:46:15.000,257,11017025,-795,0,1757889974,15185.360781980002,113.65516686000046,50724.281056800006 2025-09-14,22:46:16.000,257,11017008,-795,0,1757889975,15185.374254599992,113.6974616400039,50724.67233552 2025-09-14,22:46:17.000,257,11016975,-795,0,1757889976,15185.232792089992,113.80319859000156,50724.60246432 2025-09-14,22:46:18.000,257,11017004,-795,0,1757889977,15185.0374391,113.94418119000329,50724.6304128 2025-09-14,22:46:19.000,257,11016964,-795,0,1757889978,15184.91618552,114.13450770000054,50724.65836128001 2025-09-14,22:46:20.000,257,11017015,-795,0,1757889979,15184.633260499999,114.36712899000122,50724.65137416 2025-09-14,22:46:21.000,257,11017008,-795,0,1757889980,15184.343599169988,114.59270115000254,50724.728232479996 2025-09-14,22:46:22.000,257,11017004,-795,0,1757889981,15184.040465220001,114.76892940000107,50724.79810368 2025-09-14,22:46:23.000,257,11017001,-795,0,1757889982,15183.71038602999,114.7971259199985,50724.86098776 2025-09-14,22:46:24.000,257,11016970,-795,0,1757889983,15183.225371709988,114.71958548999828,50724.43477344 2025-09-14,22:46:25.000,257,11016954,-795,0,1757889984,15182.969391929997,114.47991506999824,50724.48368328 2025-09-14,22:46:26.000,257,11016994,-795,0,1757889985,15182.969391929997,114.19794987000205,50724.99374304001 2025-09-14,22:46:27.000,257,11017002,-795,0,1757889986,15182.949182999997,113.95827945000201,50724.97278168001 2025-09-14,22:46:28.000,257,11016993,-795,0,1757889987,15183.023282410002,113.66926511999918,50725.03566576 2025-09-14,22:46:29.000,257,11017023,-795,0,1757889988,15183.279262189993,113.45779122000386,50725.05662712 2025-09-14,22:46:30.000,257,11016998,-795,0,1757889989,15183.461142559994,113.33090688000084,50725.000730160005 2025-09-14,22:46:31.000,257,11017003,-795,0,1757889990,15183.71038602999,113.2392681900019,50724.99374304001 2025-09-14,22:46:32.000,257,11017050,-795,0,1757889991,15183.986574739996,113.08418733000144,50725.000730160005 2025-09-14,22:46:33.000,257,11017030,-795,0,1757889992,15184.222345590002,113.03484341999865,50725.063614239996 2025-09-14,22:46:34.000,257,11017008,-795,0,1757889993,15184.208872969997,112.91500821000227,50724.63739992001 2025-09-14,22:46:35.000,257,11017024,-795,0,1757889994,15184.330126549998,112.83746778000204,50724.62342568 2025-09-14,22:46:36.000,257,11017002,-795,0,1757889995,15184.586106329989,112.80222212999797,50725.02867864 2025-09-14,22:46:37.000,257,11017018,-795,0,1757889996,15184.69388729,112.83041865000268,50725.05662712 2025-09-14,22:46:38.000,257,11017029,-795,0,1757889997,15184.801668249995,112.88681169000483,50725.098549840004 2025-09-14,22:46:39.000,257,11017002,-795,0,1757889998,15184.86903134999,112.93615560000035,50725.13348544 2025-09-14,22:46:40.000,257,11017011,-795,0,1757889999,15184.781459319995,112.91500821000227,50725.16143392001 2025-09-14,22:46:41.000,257,11016976,-795,0,1757890000,15184.592842639999,112.81632039000397,50725.14047256001 2025-09-14,22:46:42.000,257,11017043,-795,0,1757890001,15184.370544409998,112.66828866000287,50725.17540816 2025-09-14,22:46:43.000,257,11017013,-795,0,1757890002,15184.107828319997,112.50615867000306,50725.217330880005 2025-09-14,22:46:44.000,257,11017021,-795,0,1757890003,15183.64975923999,112.35107781000261,50724.79111656 2025-09-14,22:46:45.000,257,11017070,-795,0,1757890004,15183.60934137999,112.2523899900043,50725.287202080006 2025-09-14,22:46:46.000,257,11017007,-795,0,1757890005,15183.440933629994,112.20304608000151,50725.3640604 2025-09-14,22:46:47.000,257,11016968,-795,0,1757890006,15183.292734809998,112.21714434000023,50725.39200888 2025-09-14,22:46:48.000,257,11017008,-795,0,1757890007,15183.299471119994,112.2876356400011,50725.37104752 2025-09-14,22:46:49.000,257,11017046,-795,0,1757890008,15183.380306839994,112.3863234599994,50725.30816344001 2025-09-14,22:46:50.000,257,11017057,-795,0,1757890009,15183.64975923999,112.50615867000306,50725.39200888 2025-09-14,22:46:51.000,257,11016993,-795,0,1757890010,15183.959629500001,112.67533779000223,50725.37104752 2025-09-14,22:46:52.000,257,11017023,-795,0,1757890011,15184.195400349992,112.68943605000095,50725.266240720004 2025-09-14,22:46:53.000,257,11017003,-795,0,1757890012,15184.424434889988,112.67533779000223,50725.23829224001 2025-09-14,22:46:54.000,257,11017046,-795,0,1757890013,15184.377280719993,112.56960084000457,50724.930858960004 2025-09-14,22:46:55.000,257,11017013,-795,0,1757890014,15184.404225959988,112.34402868000325,50725.05662712 2025-09-14,22:46:56.000,257,11017044,-795,0,1757890015,15184.498534299993,112.11140739000257,50725.385021760005 2025-09-14,22:46:57.000,257,11016991,-795,0,1757890016,15184.579370019994,111.8294421899991,50725.44091872 2025-09-14,22:46:58.000,257,11017018,-795,0,1757890017,15184.653469429999,111.59682089999842,50725.37803464001 2025-09-14,22:46:59.000,257,11017029,-795,0,1757890018,15184.801668249995,111.42764177999925,50725.35008616 2025-09-14,22:47:00.000,257,11017009,-795,0,1757890019,15185.0374391,111.25846266000008,50725.454892960006 2025-09-14,22:47:01.000,257,11017038,-795,0,1757890020,15185.246264709996,111.19502048999857,50725.58066112 2025-09-14,22:47:02.000,257,11017020,-795,0,1757890021,15185.367518289997,111.1386274500037,50725.55969976 2025-09-14,22:47:03.000,257,11017027,-795,0,1757890022,15185.461826630002,111.18797135999921,50725.58764824 2025-09-14,22:47:14.000,257,11017029,-795,0,1757890033,15185.414672459992,110.81436747000407,50725.336111920005 2025-09-14,22:47:15.000,257,11017019,-795,0,1757890034,15185.461826630002,110.61699183000019,50725.37104752 2025-09-14,22:47:16.000,257,11017023,-795,0,1757890035,15185.522453420002,110.51125488000253,50725.31515056 2025-09-14,22:47:17.000,257,11017023,-795,0,1757890036,15185.677388549993,110.42666532000294,50725.25226648 2025-09-14,22:47:18.000,257,11017002,-795,0,1757890037,15185.960313569994,110.41256706000422,50725.25925360001 2025-09-14,22:47:19.000,257,11017052,-795,0,1757890038,15186.398173720001,110.48305835999781,50725.266240720004 2025-09-14,22:47:20.000,257,11017011,-795,0,1757890039,15186.809088629998,110.57469705000403,50725.37803464001 2025-09-14,22:47:21.000,257,11017005,-795,0,1757890040,15187.16611305999,110.76502356000128,50725.217330880005 2025-09-14,22:47:22.000,257,11017012,-795,0,1757890041,15187.529873799991,111.0258413699994,50725.098549840004 2025-09-14,22:47:23.000,257,11017008,-795,0,1757890042,15187.846480369997,111.30075744000351,50725.0845756 2025-09-14,22:47:24.000,257,11016920,-795,0,1757890043,15188.028360739998,111.56862438000098,50724.87496200001 2025-09-14,22:47:25.000,257,11017031,-795,0,1757890044,15188.223713729989,111.74485262999951,50724.728232479996 2025-09-14,22:47:26.000,257,11016915,-795,0,1757890045,15188.358439929994,111.74485262999951,50724.6304128 2025-09-14,22:47:27.000,257,11017004,-795,0,1757890046,15188.51337506,111.695508720004,50724.79810368 2025-09-14,22:47:28.000,257,11017011,-795,0,1757890047,15188.54705660999,111.46993656000268,50724.8400264 2025-09-14,22:47:29.000,257,11017030,-795,0,1757890048,15188.44601195999,111.11748005999834,50724.82605216001 2025-09-14,22:47:30.000,257,11017036,-795,0,1757890049,15188.311285759999,110.73682704000385,50724.86797488 2025-09-14,22:47:31.000,257,11016997,-795,0,1757890050,15188.048569669998,110.335026630004,50724.881949120005 2025-09-14,22:47:32.000,257,11017072,-795,0,1757890051,15187.880161920002,109.95437361000222,50725.02169152001 2025-09-14,22:47:33.000,257,11017020,-795,0,1757890052,15187.657863690001,109.59486797999853,50725.07060136001 2025-09-14,22:47:34.000,257,11017003,-795,0,1757890053,15187.40862021999,109.40454147000128,50724.93784608 2025-09-14,22:47:35.000,257,11017029,-795,0,1757890054,15187.38841128999,109.2847062600049,50725.07758848 2025-09-14,22:47:36.000,257,11017028,-795,0,1757890055,15187.37493867,109.30585365000297,50725.049640000005 2025-09-14,22:47:37.000,257,11016973,-795,0,1757890056,15187.583764279996,109.5173275499983,50725.266240720004 2025-09-14,22:47:38.000,257,11017011,-795,0,1757890057,15187.684808929997,109.74994883999898,50725.28021496001 2025-09-14,22:47:39.000,257,11016994,-795,0,1757890058,15187.779117270002,110.04601230000117,50725.32912480001 2025-09-14,22:47:40.000,257,11016970,-795,0,1757890059,15187.765644649997,110.31387923999864,50725.32912480001 2025-09-14,22:47:41.000,257,11017038,-795,0,1757890060,15187.678072620001,110.57469705000403,50725.385021760005 2025-09-14,22:47:42.000,257,11017021,-795,0,1757890061,15187.523137489996,110.67338487000234,50725.37803464001 2025-09-14,22:47:43.000,257,11017028,-795,0,1757890062,15187.34799342999,110.72272877999785,50725.385021760005 2025-09-14,22:48:04.000,257,11017020,-795,0,1757890083,15191.881530059989,108.78421802999947,50724.87496200001 2025-09-14,22:48:05.000,257,11017024,-795,0,1757890084,15192.14424614999,108.78421802999947,50724.92387184001 2025-09-14,22:48:06.000,257,11017008,-795,0,1757890085,15192.27223604,108.69962846999988,50724.895923359996 2025-09-14,22:48:07.000,257,11017063,-795,0,1757890086,15192.238554489995,108.56569500000478,50724.95880744 2025-09-14,22:48:08.000,257,11017037,-795,0,1757890087,15192.04320149999,108.50225283000327,50725.04265288001 2025-09-14,22:48:09.000,257,11016999,-795,0,1757890088,15191.726594929998,108.37536849000026,50725.168421040005 2025-09-14,22:48:10.000,257,11017060,-795,0,1757890089,15191.349361569992,108.20618937000108,50725.23829224001 2025-09-14,22:48:11.000,257,11017016,-795,0,1757890090,15190.98560082999,108.01586286000384,50725.34309904 2025-09-14,22:48:12.000,257,11017050,-795,0,1757890091,15190.74309366999,107.93127330000425,50725.54572552001 2025-09-14,22:48:13.000,257,11017026,-795,0,1757890092,15190.594894849994,107.89602765000018,50725.52476416001 2025-09-14,22:48:14.000,257,11017031,-795,0,1757890093,15190.574685919993,107.90307677999954,50725.34309904 2025-09-14,22:48:15.000,257,11016947,-795,0,1757890094,15190.8306657,108.02996112000255,50725.37803464001 2025-09-14,22:48:16.000,257,11017014,-795,0,1757890095,15191.201162749996,108.21323850000044,50725.34309904 2025-09-14,22:48:17.000,257,11016986,-795,0,1757890096,15191.672704449993,108.31192631999875,50725.44091872 2025-09-14,22:48:18.000,257,11017068,-795,0,1757890097,15191.975838399994,108.48815457000455,50725.52476416001 2025-09-14,22:48:19.000,257,11017022,-795,0,1757890098,15192.24529079999,108.55159673999879,50725.46188008 2025-09-14,22:48:20.000,257,11017014,-795,0,1757890099,15192.406962239991,108.62208803999965,50725.3640604 2025-09-14,22:48:21.000,257,11017036,-795,0,1757890100,15192.568633679992,108.65028456000437,50725.385021760005 2025-09-14,22:48:22.000,257,11017021,-795,0,1757890101,15192.763986669997,108.74897238000267,50725.398995999996 2025-09-14,22:48:23.000,257,11017025,-795,0,1757890102,15192.945867039998,108.74897238000267,50725.42694448001 2025-09-14,22:48:24.000,257,11017020,-795,0,1757890103,15193.040175379989,108.74192325000331,50725.13348544 2025-09-14,22:48:25.000,257,11017012,-795,0,1757890104,15193.24226467999,108.73487412000395,50725.11252408001 2025-09-14,22:48:26.000,257,11017059,-795,0,1757890105,15193.538662319996,108.7137267299986,50725.1544468 2025-09-14,22:48:27.000,257,11017059,-795,0,1757890106,15193.794642100002,108.66438282000308,50724.951820320006 2025-09-14,22:48:28.000,257,11017018,-795,0,1757890107,15194.212293319993,108.74192325000331,50725.21034376001 2025-09-14,22:48:29.000,257,11017032,-795,0,1757890108,15194.535636199995,108.7771689000001,50725.16143392001 2025-09-14,22:48:30.000,257,11017053,-795,0,1757890109,15194.77140705,108.86175845999969,50725.18938240001 2025-09-14,22:48:31.000,257,11017049,-795,0,1757890110,15194.993705280001,108.8899549800044,50725.09156272001 2025-09-14,22:48:32.000,257,11017072,-795,0,1757890111,15195.047595759992,108.85470933000033,50725.119511200006 2025-09-14,22:48:33.000,257,11017042,-795,0,1757890112,15195.101486239997,108.81241455000418,50725.11252408001 2025-09-14,22:48:34.000,257,11017024,-795,0,1757890113,15194.946551109992,108.78421802999947,50724.784129440006 2025-09-14,22:48:35.000,257,11016949,-795,0,1757890114,15194.946551109992,108.77011977000075,50724.82605216001 2025-09-14,22:48:36.000,257,11017026,-795,0,1757890115,15195.088013619992,108.78421802999947,50725.02169152001 2025-09-14,22:48:37.000,257,11017039,-795,0,1757890116,15195.148640409992,108.86175845999969,50725.02169152001 2025-09-14,22:48:38.000,257,11017049,-795,0,1757890117,15195.256421370002,108.97454454000399,50725.07758848 2025-09-14,22:48:39.000,257,11017019,-795,0,1757890118,15195.317048159988,109.04503584000486,50725.07060136001 2025-09-14,22:48:40.000,257,11017041,-795,0,1757890119,15195.276630299988,109.01683932000014,50725.16143392001 2025-09-14,22:48:41.000,257,11017019,-795,0,1757890120,15195.256421370002,108.9252006300012,50725.168421040005 2025-09-14,22:48:42.000,257,11017080,-795,0,1757890121,15195.256421370002,108.70667759999924,50725.31515056 2025-09-14,22:48:43.000,257,11017051,-795,0,1757890122,15195.216003510002,108.39651587999833,50725.30816344001 2025-09-14,22:49:04.000,257,11017034,-795,0,1757890143,15197.506348909992,107.15586900000199,50725.398995999996 2025-09-14,22:49:05.000,257,11017004,-795,0,1757890144,15197.405304259992,107.05013205000432,50725.32912480001 2025-09-14,22:49:06.000,257,11016998,-795,0,1757890145,15197.236896509996,106.81751076000364,50725.37104752 2025-09-14,22:49:07.000,257,11017042,-795,0,1757890146,15197.095433999995,106.67652816000191,50725.51777704 2025-09-14,22:49:08.000,257,11017075,-795,0,1757890147,15196.94049886999,106.53554556000017,50725.566686879996 2025-09-14,22:49:09.000,257,11016998,-795,0,1757890148,15196.805772669999,106.4016120899978,50725.5387384 2025-09-14,22:49:10.000,257,11017056,-795,0,1757890149,15196.724936949999,106.23948209999799,50725.58066112 2025-09-14,22:49:11.000,257,11017019,-795,0,1757890150,15196.637364919989,106.12669602000096,50725.6086096 2025-09-14,22:49:12.000,257,11017026,-795,0,1757890151,15196.650837539994,105.92932038000436,50725.58066112 2025-09-14,22:49:13.000,257,11017054,-795,0,1757890152,15196.85966314999,105.68260082999768,50725.86014592001 2025-09-14,22:49:14.000,257,11017045,-795,0,1757890153,15196.84619053,105.43588127999828,50725.48982856 2025-09-14,22:49:15.000,257,11017040,-795,0,1757890154,15196.974180419995,105.13276869000401,50725.48982856 2025-09-14,22:49:16.000,257,11017000,-795,0,1757890155,15197.095433999995,104.88604914000462,50725.51777704 2025-09-14,22:49:17.000,257,11017042,-795,0,1757890156,15197.304259609991,104.62523132999922,50725.48284144 2025-09-14,22:49:18.000,257,11017041,-795,0,1757890157,15197.580448319997,104.34326613000303,50725.44790584001 2025-09-14,22:49:19.000,257,11016997,-795,0,1757890158,15197.863373339998,104.11769397000171,50725.61559672001 2025-09-14,22:49:20.000,257,11017024,-795,0,1757890159,15198.13956204999,103.84982703000423,50725.790274720006 2025-09-14,22:49:21.000,257,11017049,-795,0,1757890160,15198.34165134999,103.6101566100042,50725.72739064 2025-09-14,22:49:22.000,257,11016985,-795,0,1757890161,15198.476377549996,103.3634370600048,50725.69245504001 2025-09-14,22:49:23.000,257,11017021,-795,0,1757890162,15198.644785299992,103.09557012000005,50725.77630048 2025-09-14,22:49:24.000,257,11016974,-795,0,1757890163,15198.759302569997,102.82065405000321,50725.62957096 2025-09-14,22:49:25.000,257,11017016,-795,0,1757890164,15198.900765079998,102.57393450000382,50725.48284144 2025-09-14,22:49:26.000,257,11017033,-795,0,1757890165,15199.129799619994,102.29196930000035,50725.42694448001 2025-09-14,22:49:27.000,257,11017031,-795,0,1757890166,15199.453142499995,102.07344626999839,50725.552712640005 2025-09-14,22:49:28.000,257,11017012,-795,0,1757890167,15199.789958000001,101.93951280000329,50725.71341640001 2025-09-14,22:49:29.000,257,11017003,-795,0,1757890168,15200.106564569993,101.81967758999963,50725.68546792 2025-09-14,22:49:30.000,257,11017001,-795,0,1757890169,15200.50400686,101.72098977000132,50725.65751944 2025-09-14,22:49:31.000,257,11016982,-795,0,1757890170,15200.84755867,101.6786949899979,50725.65751944 2025-09-14,22:49:32.000,257,11017010,-795,0,1757890171,15201.170901550002,101.6434493400011,50725.57367400001 2025-09-14,22:49:33.000,257,11016988,-795,0,1757890172,15201.487508119993,101.55885978000151,50725.58764824 2025-09-14,22:49:34.000,257,11016959,-795,0,1757890173,15201.69633372999,101.51656499999808,50725.42694448001 2025-09-14,22:49:35.000,257,11016975,-795,0,1757890174,15202.06683078,101.40377892000106,50725.41297024 2025-09-14,22:49:36.000,257,11016985,-795,0,1757890175,15202.309337940002,101.19935414999782,50725.398995999996 2025-09-14,22:49:37.000,257,11017040,-795,0,1757890176,15202.612471889988,101.02312589999929,50725.52476416001 2025-09-14,22:49:38.000,257,11016992,-795,0,1757890177,15202.828033809994,100.88919243000419,50725.44091872 2025-09-14,22:49:39.000,257,11017005,-795,0,1757890178,15203.07727727999,100.72001330999774,50725.4688672 2025-09-14,22:49:40.000,257,11017050,-795,0,1757890179,15203.26589396,100.55788331999793,50725.44091872 2025-09-14,22:49:41.000,257,11017011,-795,0,1757890180,15203.481455879992,100.43099898000219,50725.54572552001 2025-09-14,22:49:42.000,257,11017030,-795,0,1757890181,15203.656599939997,100.25477073000366,50725.48982856 2025-09-14,22:49:43.000,257,11017028,-795,0,1757890182,15203.811535069988,100.07149334999849,50725.61559672001 2025-09-14,22:49:44.000,257,11016997,-795,0,1757890183,15203.825007689993,99.86706858000252,50725.37803464001 2025-09-14,22:49:45.000,257,11017036,-795,0,1757890184,15203.919316029998,99.69788946000335,50725.4688672 2025-09-14,22:49:46.000,257,11017013,-795,0,1757890185,15203.892370789988,99.48641556000075,50725.46188008 2025-09-14,22:49:47.000,257,11016997,-795,0,1757890186,15203.919316029998,99.28199079000478,50725.748352 2025-09-14,22:49:48.000,257,11017046,-795,0,1757890187,15203.777853519998,99.0846151500009,50725.769313360004 2025-09-14,22:49:49.000,257,11017017,-795,0,1757890188,15203.656599939997,98.77445343,50725.902068639996 2025-09-14,22:49:50.000,257,11017048,-795,0,1757890189,15203.555555289997,98.52068475000124,50725.95097848001 2025-09-14,22:49:51.000,257,11017011,-795,0,1757890190,15203.555555289997,98.29511258999992,50726.03482392 2025-09-14,22:49:52.000,257,11017032,-795,0,1757890191,15203.636391009997,98.16822825000418,50726.18155344 2025-09-14,22:49:53.000,257,11017049,-795,0,1757890192,15203.798062449998,98.09068782000395,50726.293347360006 2025-09-14,22:49:54.000,257,11017038,-795,0,1757890193,15203.791326139988,98.06249129999924,50725.888094400005 2025-09-14,22:49:55.000,257,11017026,-795,0,1757890194,15204.11466901999,98.00609826000436,50726.006875440005 2025-09-14,22:49:56.000,257,11017014,-795,0,1757890195,15204.45822082999,98.0342947800018,50726.39815416 2025-09-14,22:49:57.000,257,11017052,-795,0,1757890196,15204.754618469997,97.99904912999773,50726.391167040005 2025-09-14,22:49:58.000,257,11017027,-795,0,1757890197,15205.064488729993,98.0342947800018,50726.41212840001 2025-09-14,22:49:59.000,257,11017027,-795,0,1757890198,15205.46193102,98.06249129999924,50726.41212840001 2025-09-14,22:50:00.000,257,11017008,-795,0,1757890199,15205.859373309991,98.11183521000203,50726.391167040005 2025-09-14,22:50:01.000,257,11017053,-795,0,1757890200,15206.270288219988,98.1823265100029,50726.31430872001 2025-09-14,22:50:02.000,257,11017006,-795,0,1757890201,15206.64078527,98.30921084999864,50726.19552768001 2025-09-14,22:50:03.000,257,11017011,-795,0,1757890202,15207.038227559991,98.41494780000357,50726.237450399996 2025-09-14,22:50:04.000,257,11017065,-795,0,1757890203,15207.314416269997,98.55593039999803,50726.04181104 2025-09-14,22:50:05.000,257,11017017,-795,0,1757890204,15207.590604979989,98.67576561000169,50725.98591408 2025-09-14,22:50:06.000,257,11017006,-795,0,1757890205,15207.73206748999,98.71806038999785,50725.86713304 2025-09-14,22:50:07.000,257,11016990,-795,0,1757890206,15207.96110203,98.76740430000063,50726.006875440005 2025-09-14,22:50:08.000,257,11017036,-795,0,1757890207,15208.028465129995,98.71101125999849,50726.04181104 2025-09-14,22:50:09.000,257,11017035,-795,0,1757890208,15208.149718709996,98.60527431000082,50726.0627724 2025-09-14,22:50:10.000,257,11016999,-795,0,1757890209,15208.18340026,98.44314432000101,50726.02084968 2025-09-14,22:50:11.000,257,11017037,-795,0,1757890210,15208.1429824,98.25281781000376,50726.08373376 2025-09-14,22:50:12.000,257,11017005,-795,0,1757890211,15208.1429824,98.02019652000308,50726.18155344 2025-09-14,22:50:13.000,257,11017009,-795,0,1757890212,15208.13624608999,97.80872262000048,50726.18854056 2025-09-14,22:50:14.000,257,11017037,-795,0,1757890213,15208.01499250999,97.56200307000108,50725.78328760001 2025-09-14,22:50:15.000,257,11017040,-795,0,1757890214,15208.109300849996,97.33643090999976,50725.90905576001 2025-09-14,22:50:16.000,257,11017005,-795,0,1757890215,15208.284444910001,97.1179078799978,50726.19552768001 2025-09-14,22:50:17.000,257,11016998,-795,0,1757890216,15208.372016939997,96.8711883299984,50726.21648904001 2025-09-14,22:50:18.000,257,11016992,-795,0,1757890217,15208.459588969992,96.63151790999837,50726.293347360006 2025-09-14,22:50:19.000,257,11017034,-795,0,1757890218,15208.580842549993,96.39184748999833,50726.35623144 2025-09-14,22:50:20.000,257,11017039,-795,0,1757890219,15208.722305059993,96.19447185000172,50726.37020568 2025-09-14,22:50:21.000,257,11017025,-795,0,1757890220,15208.924394359994,95.9688996900004,50726.43308976001 2025-09-14,22:50:22.000,257,11017025,-795,0,1757890221,15209.126483659995,95.76447492000443,50726.461038240006 2025-09-14,22:50:23.000,257,11017027,-795,0,1757890222,15209.33530926999,95.58824666999863,50726.48199960001 2025-09-14,22:50:24.000,257,11016983,-795,0,1757890223,15209.470035469996,95.39792016000138,50726.26539888001 2025-09-14,22:50:25.000,257,11017027,-795,0,1757890224,15209.678861079992,95.28513408000435,50726.23046328 2025-09-14,22:50:26.000,257,11017033,-795,0,1757890225,15210.069567059989,95.22169191000285,50726.64969048001 2025-09-14,22:50:27.000,257,11017067,-795,0,1757890226,15210.29186528999,95.21464278000349,50726.71257456 2025-09-14,22:50:28.000,257,11017046,-795,0,1757890227,15210.49395458999,95.20054452000477,50726.73353592 2025-09-14,22:50:29.000,257,11017086,-795,0,1757890228,15210.682571270001,95.12300409000454,50726.6566776 2025-09-14,22:50:30.000,257,11017029,-795,0,1757890229,15210.898133189992,95.05956192000303,50726.6566776 2025-09-14,22:50:31.000,257,11016976,-795,0,1757890230,15211.214739759998,95.01021801000024,50726.70558744 2025-09-14,22:50:32.000,257,11017030,-795,0,1757890231,15211.376411199999,94.8833336700045,50726.677638960005 2025-09-14,22:50:33.000,257,11017003,-795,0,1757890232,15211.55155525999,94.70005628999934,50726.6916132 2025-09-14,22:50:34.000,257,11017038,-795,0,1757890233,15211.61218204999,94.54497542999889,50726.461038240006 2025-09-14,22:50:35.000,257,11017031,-795,0,1757890234,15211.767117179996,94.36874718000036,50726.47501248 2025-09-14,22:50:36.000,257,11016993,-795,0,1757890235,15212.070251129997,94.25596110000333,50726.9012268 2025-09-14,22:50:37.000,257,11017020,-795,0,1757890236,15212.245395190002,94.0797328500048,50726.87327832 2025-09-14,22:50:38.000,257,11017017,-795,0,1757890237,15212.306021979988,93.91760285999771,50726.943149520004 2025-09-14,22:50:39.000,257,11017025,-795,0,1757890238,15212.420539249993,93.79071852000197,50726.92218816 2025-09-14,22:50:40.000,257,11017050,-795,0,1757890239,15212.434011869998,93.54399897000258,50726.93616240001 2025-09-14,22:50:41.000,257,11016983,-795,0,1757890240,15212.359912459993,93.3113776800019,50726.95712376001 2025-09-14,22:50:42.000,257,11017049,-795,0,1757890241,15212.332967219998,93.08580552000058,50726.95013664 2025-09-14,22:50:43.000,257,11017045,-795,0,1757890242,15212.400330319993,92.8179385800031,50726.97808512 2025-09-14,22:50:44.000,257,11017043,-795,0,1757890243,15212.285813049988,92.63466119999794,50726.64270336 2025-09-14,22:50:45.000,257,11017009,-795,0,1757890244,15212.407066629989,92.40203991000453,50726.64969048001 2025-09-14,22:50:46.000,257,11017030,-795,0,1757890245,15212.62936485999,92.2963029599996,50726.99205936 2025-09-14,22:50:47.000,257,11017040,-795,0,1757890246,15212.83819047,92.12712384000042,50727.110840400004 2025-09-14,22:50:48.000,257,11017020,-795,0,1757890247,15212.99986191,91.89450254999974,50727.145776 2025-09-14,22:50:49.000,257,11017022,-795,0,1757890248,15213.067225009996,91.68302865000442,50727.18769872 2025-09-14,22:50:50.000,257,11017031,-795,0,1757890249,15213.195214899992,91.47860388000117,50727.2156472 2025-09-14,22:50:51.000,257,11017008,-795,0,1757890250,15213.276050619992,91.28122824000457,50727.229621440005 2025-09-14,22:50:52.000,257,11017004,-795,0,1757890251,15213.377095269992,91.01336129999981,50727.29250552001 2025-09-14,22:50:53.000,257,11017005,-795,0,1757890252,15213.457930989993,90.77369087999978,50727.31346688 2025-09-14,22:50:54.000,257,11017029,-795,0,1757890253,15213.404040510002,90.52697133000038,50726.92917528 2025-09-14,22:50:55.000,257,11017039,-795,0,1757890254,15213.478139919993,90.32959569000377,50726.97808512 2025-09-14,22:50:56.000,257,11017007,-795,0,1757890255,15213.80821910999,90.1956622200014,50727.43923504001 2025-09-14,22:50:57.000,257,11016995,-795,0,1757890256,15213.942945309995,90.0476304900003,50727.446222160004 2025-09-14,22:50:58.000,257,11017045,-795,0,1757890257,15214.1382983,89.99123744999815,50727.446222160004 2025-09-14,22:50:59.000,257,11017026,-795,0,1757890258,15214.347123909996,89.97713918999943,50727.50211912 2025-09-14,22:51:00.000,257,11017024,-795,0,1757890259,15214.576158449992,89.84320572000433,50727.50211912 2025-09-14,22:51:01.000,257,11017044,-795,0,1757890260,15214.805192989988,89.73041964000004,50727.683784240005 2025-09-14,22:51:02.000,257,11017030,-795,0,1757890261,15214.906237639989,89.54009313000279,50727.613913040004 2025-09-14,22:51:03.000,257,11017020,-795,0,1757890262,15215.06790907999,89.40615966000041,50727.64884864 2025-09-14,22:51:04.000,257,11016976,-795,0,1757890263,15214.980337049994,89.22288228000252,50727.09686616 2025-09-14,22:51:05.000,257,11017043,-795,0,1757890264,15215.404724579996,89.07485055000143,50727.69775848 2025-09-14,22:51:06.000,257,11017037,-795,0,1757890265,15215.593341259992,88.8986223000029,50727.66981 2025-09-14,22:51:07.000,257,11017037,-795,0,1757890266,15215.849321039997,88.70829578999837,50727.70474560001 2025-09-14,22:51:08.000,257,11017029,-795,0,1757890267,15216.085091889989,88.5038710200024,50727.77461680001 2025-09-14,22:51:09.000,257,11016993,-795,0,1757890268,15216.36801690999,88.27124973000173,50727.81653952 2025-09-14,22:51:10.000,257,11017033,-795,0,1757890269,15216.59031513999,88.07387408999784,50727.81653952 2025-09-14,22:51:11.000,257,11017046,-795,0,1757890270,15216.758722890001,87.8483019300038,50727.75365544001 2025-09-14,22:51:12.000,257,11017001,-795,0,1757890271,15217.007966359997,87.65092628999992,50727.732694080005 2025-09-14,22:51:13.000,257,11016995,-795,0,1757890272,15217.237000899993,87.47469804000139,50727.732694080005 2025-09-14,22:51:14.000,257,11016977,-795,0,1757890273,15217.351518169999,87.31961718000093,50727.2855184 2025-09-14,22:51:15.000,257,11017007,-795,0,1757890274,15217.85000510999,87.22092936000263,50727.64186152 2025-09-14,22:51:16.000,257,11017003,-795,0,1757890275,15218.240711090002,87.06584850000218,50727.83750088 2025-09-14,22:51:17.000,257,11017045,-795,0,1757890276,15218.483218249989,86.91076764000172,50727.8794236 2025-09-14,22:51:18.000,257,11017024,-795,0,1757890277,15218.698780169994,86.71339199999784,50727.8095524 2025-09-14,22:51:19.000,257,11016972,-795,0,1757890278,15218.89413316,86.61470417999953,50727.87243648001 2025-09-14,22:51:20.000,257,11017041,-795,0,1757890279,15219.01538674,86.49486897000315,50728.00519176 2025-09-14,22:51:21.000,257,11017059,-795,0,1757890280,15219.03559567,86.44552506000036,50728.04012736001 2025-09-14,22:51:22.000,257,11017040,-795,0,1757890281,15219.03559567,86.34683724000206,50728.09602432 2025-09-14,22:51:23.000,257,11017071,-795,0,1757890282,15219.042331979996,86.19880551000097,50728.186856880006 2025-09-14,22:51:24.000,257,11016949,-795,0,1757890283,15218.81329744,85.88864379000006,50727.71173272 2025-09-14,22:51:25.000,257,11017026,-795,0,1757890284,15218.880660539995,85.51503989999765,50728.2637152 2025-09-14,22:51:26.000,257,11017043,-795,0,1757890285,15218.83350637,85.12733775000379,50728.43140608 2025-09-14,22:51:27.000,257,11017044,-795,0,1757890286,15218.79308851,84.8312742900016,50728.58512272 2025-09-14,22:51:28.000,257,11017013,-795,0,1757890287,15218.759406959995,84.68324256000051,50728.738839360005 2025-09-14,22:51:29.000,257,11016974,-795,0,1757890288,15218.79308851,84.7960286400048,50728.77377496 2025-09-14,22:51:30.000,257,11017028,-795,0,1757890289,15218.86718791999,84.8665199399984,50728.75980072001 2025-09-14,22:51:31.000,257,11016993,-795,0,1757890290,15218.90760577999,84.99340428000141,50728.81569768 2025-09-14,22:51:32.000,257,11017013,-795,0,1757890291,15218.97496888,84.93701123999926,50728.8226848 2025-09-14,22:51:33.000,257,11017031,-795,0,1757890292,15219.00865042999,84.7325864700033,50728.80172344001 2025-09-14,22:51:34.000,257,11016969,-795,0,1757890293,15218.840242679995,84.42242475000239,50728.24275384 2025-09-14,22:51:35.000,257,11017018,-795,0,1757890294,15219.230948659992,84.16865607000364,50728.70390376 2025-09-14,22:51:36.000,257,11017051,-795,0,1757890295,15219.439774270002,84.02062434000254,50728.69691664 2025-09-14,22:51:37.000,257,11017037,-795,0,1757890296,15219.803535009989,83.97832955999911,50728.75980072001 2025-09-14,22:51:38.000,257,11017023,-795,0,1757890297,15220.241395159996,84.10521390000213,50728.78076208001 2025-09-14,22:51:39.000,257,11016998,-795,0,1757890298,15220.719673170002,84.3730808399996,50728.69691664 2025-09-14,22:51:40.000,257,11017016,-795,0,1757890299,15221.27205059,84.70438994999859,50728.72486512 2025-09-14,22:51:41.000,257,11016925,-795,0,1757890300,15221.689701809992,84.95110949999798,50728.71089088001 2025-09-14,22:51:42.000,257,11017028,-795,0,1757890301,15221.945681589998,85.0427481900042,50728.68294240001 2025-09-14,22:51:43.000,257,11017069,-795,0,1757890302,15222.033253619993,84.90881472000183,50728.668968160004 2025-09-14,22:51:44.000,257,11017008,-795,0,1757890303,15221.945681589998,84.69734081999923,50728.34057352 2025-09-14,22:51:45.000,257,11016915,-795,0,1757890304,15222.019780999988,84.44357214000047,50728.0541016 2025-09-14,22:51:46.000,257,11017078,-795,0,1757890305,15222.61257628,84.46471952999855,50728.668968160004 2025-09-14,22:51:47.000,257,11017036,-795,0,1757890306,15223.117799530002,84.62684951999836,50728.69691664 2025-09-14,22:51:48.000,257,11017018,-795,0,1757890307,15223.596077539994,84.78897950999817,50728.8226848 2025-09-14,22:51:49.000,257,11017060,-795,0,1757890308,15223.919420419996,84.94406036999862,50728.717878 2025-09-14,22:51:50.000,257,11017051,-795,0,1757890309,15224.033937690001,84.93701123999926,50728.65499392 2025-09-14,22:51:51.000,257,11017051,-795,0,1757890310,15224.114773410001,84.8312742900016,50728.70390376 2025-09-14,22:51:52.000,257,11017086,-795,0,1757890311,15224.195609130002,84.64094778000435,50728.7528136 2025-09-14,22:51:53.000,257,11016987,-795,0,1757890312,15224.424643669998,84.45767039999919,50728.71089088001 2025-09-14,22:51:54.000,257,11017028,-795,0,1757890313,15224.586315109998,84.28849128000002,50728.48031592 2025-09-14,22:51:55.000,257,11017065,-795,0,1757890314,15224.88271274999,84.18275433000235,50728.52922576 2025-09-14,22:51:56.000,257,11017009,-795,0,1757890315,15225.13195622,83.93603478000296,50728.93447872 2025-09-14,22:51:57.000,257,11017014,-795,0,1757890316,15225.158901459996,83.61882393000269,50728.892556 2025-09-14,22:51:58.000,257,11017021,-795,0,1757890317,15225.037647879995,83.3227604700005,50728.89954312001 2025-09-14,22:51:59.000,257,11017021,-795,0,1757890318,15225.00396632999,83.09013917999982,50728.955440080004 2025-09-14,22:52:00.000,257,11017041,-795,0,1757890319,15225.145428839991,83.01964787999896,50729.025311280006 2025-09-14,22:52:01.000,257,11016997,-795,0,1757890320,15225.536134820002,83.17472873999941,50729.15806656 2025-09-14,22:52:02.000,257,11017009,-795,0,1757890321,15226.014412829994,83.36505525000393,50729.08819536 2025-09-14,22:52:03.000,257,11017037,-795,0,1757890322,15226.445536669991,83.56243089000054,50729.15107944 2025-09-14,22:52:04.000,257,11017053,-795,0,1757890323,15226.492690840001,83.4707922000016,50728.93447872 2025-09-14,22:52:05.000,257,11017036,-795,0,1757890324,15226.432064050001,83.04079527000431,50729.18601504001 2025-09-14,22:52:06.000,257,11017063,-795,0,1757890325,15226.00094020999,82.4204718300025,50729.18601504001 2025-09-14,22:52:07.000,257,11017019,-795,0,1757890326,15225.529398509992,81.75785361000453,50729.24889912 2025-09-14,22:52:08.000,257,11017041,-795,0,1757890327,15225.286891349991,81.24326712000038,50729.36768016 2025-09-14,22:52:09.000,257,11017070,-795,0,1757890328,15225.482244339997,81.1586775600008,50729.52139680001 2025-09-14,22:52:10.000,257,11017053,-795,0,1757890329,15226.1289301,81.45474102000298,50729.52139680001 2025-09-14,22:52:11.000,257,11017040,-795,0,1757890330,15227.058540879989,82.03276968000137,50729.52139680001 2025-09-14,22:52:12.000,257,11017047,-795,0,1757890331,15227.920788559997,82.54030703999888,50729.56331952 2025-09-14,22:52:13.000,257,11017024,-795,0,1757890332,15228.432748119994,82.7658792000002,50729.41659 2025-09-14,22:52:14.000,257,11017035,-795,0,1757890333,15228.52705646,82.60374921000039,50729.01832416001 2025-09-14,22:52:15.000,257,11017071,-795,0,1757890334,15228.345176089999,82.01867142000265,50729.09518248001 2025-09-14,22:52:16.000,257,11016999,-795,0,1757890335,15228.217186199989,81.3701514600034,50729.30479608001 2025-09-14,22:52:17.000,257,11017009,-795,0,1757890336,15228.136350479988,80.77097540999966,50729.39562864 2025-09-14,22:52:18.000,257,11017032,-795,0,1757890337,15228.244131439998,80.33392935000302,50729.53537104 2025-09-14,22:52:19.000,257,11017018,-795,0,1757890338,15228.554001699995,80.25638892000279,50729.53537104 2025-09-14,22:52:20.000,257,11017016,-795,0,1757890339,15228.985125539992,80.3198310900043,50729.626203600004 2025-09-14,22:52:21.000,257,11017049,-795,0,1757890340,15229.449930929994,80.42556804000196,50729.60524224 2025-09-14,22:52:22.000,257,11017037,-795,0,1757890341,15229.78001011999,80.54540324999834,50729.577293760005 2025-09-14,22:52:23.000,257,11017037,-795,0,1757890342,15230.02925359,80.55950151000434,50729.56331952 2025-09-14,22:52:24.000,257,11017023,-795,0,1757890343,15230.089880380001,80.44671543000004,50729.25588624 2025-09-14,22:52:25.000,257,11017028,-795,0,1757890344,15230.339123849997,80.32688022000366,50729.43056424001 2025-09-14,22:52:26.000,257,11017016,-795,0,1757890345,15230.574894699988,80.25638892000279,50729.60524224 2025-09-14,22:52:27.000,257,11017041,-795,0,1757890346,15230.648994109994,80.1083571900017,50729.647164960006 2025-09-14,22:52:28.000,257,11017000,-795,0,1757890347,15230.601839939998,79.86868677000166,50729.66812632001 2025-09-14,22:52:29.000,257,11017040,-795,0,1757890348,15230.406486949993,79.62901635000162,50729.77293312 2025-09-14,22:52:30.000,257,11017034,-795,0,1757890349,15230.211133960001,79.35410028000479,50729.8008816 2025-09-14,22:52:31.000,257,11017038,-795,0,1757890350,15230.258288129997,79.10033159999875,50729.93363688001 2025-09-14,22:52:32.000,257,11017021,-795,0,1757890351,15230.541213149998,78.99459465000109,50729.94761112 2025-09-14,22:52:33.000,257,11017034,-795,0,1757890352,15231.10706319,79.05098769000324,50729.97555960001 2025-09-14,22:52:34.000,257,11017039,-795,0,1757890353,15231.666176919993,79.1214789900041,50729.577293760005 2025-09-14,22:52:35.000,257,11017031,-795,0,1757890354,15232.272444819995,79.22016681000241,50729.63319072 2025-09-14,22:52:36.000,257,11017037,-795,0,1757890355,15232.750722830002,79.21311768000305,50729.940624 2025-09-14,22:52:37.000,257,11017064,-795,0,1757890356,15232.824822239992,78.93820160999894,50729.92664976 2025-09-14,22:52:38.000,257,11017014,-795,0,1757890357,15232.743986519992,78.4518116399995,50729.99652096 2025-09-14,22:52:39.000,257,11016999,-795,0,1757890358,15232.548633530001,77.94427428000199,50730.03844368 2025-09-14,22:52:40.000,257,11017030,-795,0,1757890359,15232.508215670001,77.47903170000063,50730.07337928001 2025-09-14,22:52:41.000,257,11016985,-795,0,1757890360,15232.717041279997,77.17591910999909,50730.12228912001 2025-09-14,22:52:42.000,257,11017034,-795,0,1757890361,15233.175110359989,77.14067346000229,50730.07337928001 2025-09-14,22:52:43.000,257,11017010,-795,0,1757890362,15233.660124679991,77.17591910999909,50730.16421184 2025-09-14,22:52:44.000,257,11016987,-795,0,1757890363,15233.929577080002,77.2041156300038,50729.961585360004 2025-09-14,22:52:45.000,257,11017043,-795,0,1757890364,15234.138402689998,77.1900173699978,50729.940624 2025-09-14,22:52:46.000,257,11017036,-795,0,1757890365,15234.333755679989,77.02788737999799,50730.22010880001 2025-09-14,22:52:47.000,257,11017026,-795,0,1757890366,15234.367437229994,76.66133262000221,50730.30395424 2025-09-14,22:52:48.000,257,11017062,-795,0,1757890367,15234.468481879994,76.252483080003,50730.37382544 2025-09-14,22:52:49.000,257,11017008,-795,0,1757890368,15234.70425273,75.87887919000059,50730.47863224001 2025-09-14,22:52:50.000,257,11017040,-795,0,1757890369,15234.92655096,75.52642269000353,50730.47863224001 2025-09-14,22:52:51.000,257,11017027,-795,0,1757890370,15235.175794429997,75.23035923000134,50730.54850344 2025-09-14,22:52:52.000,257,11017005,-795,0,1757890371,15235.337465869998,74.892000990003,50730.583439040005 2025-09-14,22:52:53.000,257,11017008,-795,0,1757890372,15235.472192069989,74.59593753000081,50730.60440040001 2025-09-14,22:52:54.000,257,11017071,-795,0,1757890373,15235.398092659998,74.29987406999862,50730.30395424 2025-09-14,22:52:55.000,257,11017024,-795,0,1757890374,15235.613654579989,74.0884001700033,50730.52055496 2025-09-14,22:52:56.000,257,11016994,-795,0,1757890375,15235.77532601999,73.91217192000477,50730.59741328 2025-09-14,22:52:57.000,257,11017044,-795,0,1757890376,15236.031305799996,73.82053322999855,50730.64632312001 2025-09-14,22:52:58.000,257,11017022,-795,0,1757890377,15236.327703440002,73.8416806200039,50730.68824584 2025-09-14,22:52:59.000,257,11017008,-795,0,1757890378,15236.597155839998,73.78528758000175,50730.73715568 2025-09-14,22:53:00.000,257,11017004,-795,0,1757890379,15236.812717759989,73.70774715000152,50730.7092072 2025-09-14,22:53:01.000,257,11017017,-795,0,1757890380,15236.987861819995,73.55971542000043,50730.85593672 2025-09-14,22:53:02.000,257,11017049,-755,0,1757890381,15237.05522491999,73.3834871700019,50730.869910960006 2025-09-14,22:53:03.000,257,11017035,-795,0,1757890382,15237.189951119995,73.1367676200025,50730.89087232001 2025-09-14,22:53:04.000,257,11016994,-795,0,1757890383,15237.317941009991,72.84775328999967,50730.67427160001 2025-09-14,22:53:05.000,257,11017021,-795,0,1757890384,15237.600866029992,72.60808286999963,50730.87689808 2025-09-14,22:53:06.000,257,11017040,-795,0,1757890385,15237.957890459998,72.4671002699979,50730.8838852 2025-09-14,22:53:07.000,257,11016992,-795,0,1757890386,15238.30144227,72.46005113999854,50731.156382880006 2025-09-14,22:53:08.000,257,11017018,-795,0,1757890387,15238.50353157,72.39660897000431,50731.156382880006 2025-09-14,22:53:09.000,257,11017039,-795,0,1757890388,15238.550685739996,72.28382289000001,50731.28913816 2025-09-14,22:53:10.000,257,11016992,-795,0,1757890389,15238.49679525999,72.04415246999997,50731.27516392001 2025-09-14,22:53:11.000,257,11017022,-795,0,1757890390,15238.36206906,71.74103987999843,50731.34503512001 2025-09-14,22:53:12.000,257,11016988,-795,0,1757890391,15238.348596439995,71.36743599000329,50731.44285480001 2025-09-14,22:53:13.000,257,11017032,-795,0,1757890392,15238.37554167999,71.06432340000174,50731.43586768 2025-09-14,22:53:14.000,257,11017027,-795,0,1757890393,15238.44290478,70.81055472000298,50731.19131848 2025-09-14,22:53:15.000,257,11017045,-795,0,1757890394,15238.665203010001,70.68367037999997,50731.324073760006 2025-09-14,22:53:16.000,257,11017042,-795,0,1757890395,15238.954864339998,70.56383517000359,50731.708365360006 2025-09-14,22:53:17.000,257,11017033,-795,0,1757890396,15239.103063159993,70.465147349998,50731.72932672001 2025-09-14,22:53:18.000,257,11017038,-795,0,1757890397,15239.123272089993,70.27482084000076,50731.77124944 2025-09-14,22:53:19.000,257,11017009,-795,0,1757890398,15239.143481019993,70.00695390000328,50731.78522368 2025-09-14,22:53:20.000,257,11016988,-795,0,1757890399,15239.069381609988,69.68269392000366,50731.806185040004 2025-09-14,22:53:21.000,257,11017044,-795,0,1757890400,15239.096326849998,69.3161391600006,50731.90400472 2025-09-14,22:53:22.000,257,11017026,-795,0,1757890401,15239.150217329989,69.01302656999906,50731.90400472 2025-09-14,22:53:23.000,257,11017028,-795,0,1757890402,15239.37251555999,68.90024049000203,50732.092656960005 2025-09-14,22:53:24.000,257,11017019,-795,0,1757890403,15239.63523164999,68.84384744999988,50731.855094880004 2025-09-14,22:53:25.000,257,11017049,-795,0,1757890404,15240.012465009997,68.94958440000482,50731.924966080005 2025-09-14,22:53:26.000,257,11017051,-795,0,1757890405,15240.396434679998,69.16810742999951,50732.1066312 2025-09-14,22:53:27.000,257,11017048,-795,0,1757890406,15240.57157873999,69.23154960000102,50732.11361832001 2025-09-14,22:53:28.000,257,11017045,-795,0,1757890407,15240.63894184,69.14696004000143,50732.19746376 2025-09-14,22:53:29.000,257,11017028,-795,0,1757890408,15240.61873291,68.9072896200014,50732.16951528 2025-09-14,22:53:30.000,257,11017059,-795,0,1757890409,15240.6793597,68.65352094000264,50732.30227056001 2025-09-14,22:53:31.000,257,11017038,-795,0,1757890410,15240.84103114,68.39270313000452,50732.39310312 2025-09-14,22:53:32.000,257,11017057,-795,0,1757890411,15241.022911510001,68.23057314000471,50732.32323192001 2025-09-14,22:53:33.000,257,11017110,-795,0,1757890412,15241.359727009993,68.23057314000471,50732.40009024001 2025-09-14,22:53:34.000,257,11017000,-795,0,1757890413,15241.460771659993,68.21647487999871,50732.022785760004 2025-09-14,22:53:35.000,257,11016993,-795,0,1757890414,15241.757169299999,68.14598357999785,50732.29528344 2025-09-14,22:53:36.000,257,11017013,-795,0,1757890415,15241.83126870999,67.96975532999932,50732.3162448 2025-09-14,22:53:37.000,257,11017003,-795,0,1757890416,15241.75043298999,67.64549534999969,50732.37214176001 2025-09-14,22:53:38.000,257,11017018,-795,0,1757890417,15241.635915719999,67.25779319999856,50732.44201296 2025-09-14,22:53:39.000,257,11017035,-795,0,1757890418,15241.575288929998,66.9053367000015,50732.525858400004 2025-09-14,22:53:40.000,257,11017052,-795,0,1757890419,15241.622443099994,66.75025584000105,50732.57476824 2025-09-14,22:53:41.000,257,11017045,-795,0,1757890420,15241.87842288,66.75025584000105,50732.74245912 2025-09-14,22:53:42.000,257,11017049,-795,0,1757890421,15242.221974690001,66.82779627000127,50732.72149776 2025-09-14,22:53:43.000,257,11016995,-795,0,1757890422,15242.632889599998,66.97582800000237,50732.72149776 2025-09-14,22:53:44.000,257,11017039,-795,0,1757890423,15242.834978899999,66.91238583000086,50732.30227056001 2025-09-14,22:53:45.000,257,11017035,-795,0,1757890424,15243.15158546999,66.70796106000489,50732.60970384 2025-09-14,22:53:46.000,257,11017060,-795,0,1757890425,15243.2391575,66.24271848000353,50732.7005364 2025-09-14,22:53:47.000,257,11017020,-795,0,1757890426,15243.225684879995,65.71403373000066,50732.63765232001 2025-09-14,22:53:48.000,257,11017037,-795,0,1757890427,15243.34020215,65.23469289000059,50732.68656216001 2025-09-14,22:53:49.000,257,11017008,-795,0,1757890428,15243.461455730001,64.98092421000183,50732.67258792 2025-09-14,22:53:50.000,257,11017018,-795,0,1757890429,15243.798271229993,64.97387508000247,50732.78438184001 2025-09-14,22:53:51.000,257,11016977,-795,0,1757890430,15244.18897720999,65.1853489799978,50732.84726592 2025-09-14,22:53:52.000,257,11017073,-795,0,1757890431,15244.586419499996,65.45321592000255,50732.81931744 2025-09-14,22:53:53.000,257,11017026,-795,0,1757890432,15244.923235000002,65.65764068999852,50732.812330320005 2025-09-14,22:53:54.000,257,11017047,-795,0,1757890433,15244.977125479993,65.68583721000323,50732.51887128001 2025-09-14,22:53:55.000,257,11017048,-795,0,1757890434,15245.172478469998,65.51665809000406,50732.48393568 2025-09-14,22:53:56.000,257,11017048,-795,0,1757890435,15245.44866717999,65.2487911499993,50732.882201520006 2025-09-14,22:53:57.000,257,11017023,-795,0,1757890436,15245.61033861999,64.9527276900044,50732.86822728 2025-09-14,22:53:58.000,257,11017029,-795,0,1757890437,15245.67096540999,64.62141857999814,50732.882201520006 2025-09-14,22:53:59.000,257,11016978,-795,0,1757890438,15245.846109469996,64.33240425000258,50732.93809848 2025-09-14,22:54:00.000,257,11017004,-795,0,1757890439,15245.933681499992,64.05748817999847,50733.03591816 2025-09-14,22:54:01.000,257,11017016,-795,0,1757890440,15246.014517219992,63.853063410002505,50733.06386664 2025-09-14,22:54:02.000,257,11017042,-795,0,1757890441,15246.155979729992,63.73322819999885,50733.098802240005 2025-09-14,22:54:03.000,257,11017041,-795,0,1757890442,15246.337860099993,63.64863863999926,50733.16867344001 2025-09-14,22:54:04.000,257,11017091,-795,0,1757890443,15246.539949399994,63.634540380000544,50732.95905984 2025-09-14,22:54:05.000,257,11017067,-795,0,1757890444,15246.82961072999,63.6415895099999,50732.89617576 2025-09-14,22:54:06.000,257,11017060,-795,0,1757890445,15247.247261949997,63.59929473000375,50733.16168632001 2025-09-14,22:54:07.000,257,11017062,-795,0,1757890446,15247.503241729988,63.51470517000416,50733.25950600001 2025-09-14,22:54:08.000,257,11017076,-795,0,1757890447,15247.678385789994,63.30323127000156,50733.30142872 2025-09-14,22:54:09.000,257,11017013,-795,0,1757890448,15247.772694129999,63.02126606999809,50733.23854464001 2025-09-14,22:54:10.000,257,11017037,-795,0,1757890449,15247.83332092,62.67585870000039,50733.27348024 2025-09-14,22:54:11.000,257,11017021,-795,0,1757890450,15247.961310809995,62.407991760002915,50733.33636432001 2025-09-14,22:54:12.000,257,11017024,-795,0,1757890451,15248.163400109996,62.126026559999445,50733.35732568001 2025-09-14,22:54:13.000,257,11017042,-795,0,1757890452,15248.480006680002,62.0343878700005,50733.385274160006 2025-09-14,22:54:14.000,257,11017003,-795,0,1757890453,15248.742722769988,62.04848612999922,50733.09181512001 2025-09-14,22:54:15.000,257,11017032,-795,0,1757890454,15249.301836499995,62.140124819998164,50733.44815824 2025-09-14,22:54:16.000,257,11017026,-795,0,1757890455,15249.739696650002,62.231763510004384,50733.44815824 2025-09-14,22:54:17.000,257,11017068,-795,0,1757890456,15250.029357979998,62.2811074199999,50733.40623552001 2025-09-14,22:54:18.000,257,11017034,-795,0,1757890457,15250.298810379994,62.26700916000118,50733.364312800004 2025-09-14,22:54:19.000,257,11017012,-795,0,1757890458,15250.50763598999,62.11192830000073,50733.40623552001 2025-09-14,22:54:20.000,257,11017033,-795,0,1757890459,15250.669307429991,61.96389656999963,50733.44117112 2025-09-14,22:54:21.000,257,11017040,-795,0,1757890460,15250.884869349997,61.7876683200011,50733.51104232 2025-09-14,22:54:22.000,257,11017014,-795,0,1757890461,15251.046540789997,61.60439094000321,50733.55995216 2025-09-14,22:54:23.000,257,11017036,-795,0,1757890462,15251.214948539993,61.4422609500034,50733.62283624001 2025-09-14,22:54:24.000,257,11016998,-795,0,1757890463,15251.107167579998,61.22373792000144,50733.217583280006 2025-09-14,22:54:25.000,257,11017019,-795,0,1757890464,15251.140849129988,60.8853796800031,50733.552965040006 2025-09-14,22:54:26.000,257,11017024,-795,0,1757890465,15251.208212229998,60.504726660001324,50733.84642408 2025-09-14,22:54:27.000,257,11017031,-795,0,1757890466,15251.208212229998,60.16636842000298,50733.93026952001 2025-09-14,22:54:28.000,257,11017060,-795,0,1757890467,15251.369883669999,59.89145234999887,50734.01411496 2025-09-14,22:54:29.000,257,11017019,-795,0,1757890468,15251.598918209995,59.7222732299997,50734.04206344 2025-09-14,22:54:30.000,257,11017088,-795,0,1757890469,15251.989624189991,59.7222732299997,50734.11193464 2025-09-14,22:54:31.000,257,11017043,-795,0,1757890470,15252.312967069993,59.806862789999286,50734.167831599996 2025-09-14,22:54:32.000,257,11017017,-795,0,1757890471,15252.501583749989,59.84210844000336,50734.2377028 2025-09-14,22:54:33.000,257,11017045,-795,0,1757890472,15252.616101019994,59.73637148999842,50734.23071568 2025-09-14,22:54:34.000,257,11016947,-795,0,1757890473,15252.427484339998,59.50375019999774,50733.79052712001 2025-09-14,22:54:35.000,257,11017050,-795,0,1757890474,15252.64304625999,59.221785000001546,50734.39840656 2025-09-14,22:54:36.000,257,11017056,-795,0,1757890475,15252.69020043,58.96096719000343,50734.489239120005 2025-09-14,22:54:37.000,257,11017041,-795,0,1757890476,15252.84513555999,58.84818110999913,50734.5870588 2025-09-14,22:54:38.000,257,11017063,-795,0,1757890477,15253.148269509991,58.812935460002336,50734.670904239996 2025-09-14,22:54:39.000,257,11017027,-795,0,1757890478,15253.518766560002,58.97506545000215,50734.705839840004 2025-09-14,22:54:40.000,257,11017019,-795,0,1757890479,15253.848845749999,59.20768674000283,50734.69885272001 2025-09-14,22:54:41.000,257,11017025,-795,0,1757890480,15254.05093505,59.34162020999793,50734.67789136001 2025-09-14,22:54:42.000,257,11017038,-795,0,1757890481,15254.19239756,59.461455420001585,50734.64295576 2025-09-14,22:54:43.000,257,11017062,-795,0,1757890482,15254.16545231999,59.48260280999966,50734.80365952 2025-09-14,22:54:44.000,257,11016973,-795,0,1757890483,15253.96336301999,59.32047281999985,50734.31456112001 2025-09-14,22:54:45.000,257,11017058,-795,0,1757890484,15254.09135291,59.179490219998115,50734.824620880005 2025-09-14,22:54:46.000,257,11017063,-795,0,1757890485,15254.07114398,58.996212840000226,50734.78269816 2025-09-14,22:54:47.000,257,11016989,-795,0,1757890486,15254.219342799996,58.827033720001054,50734.93641480001 2025-09-14,22:54:48.000,257,11017051,-795,0,1757890487,15254.327123759991,58.770640679998905,50735.062182960006 2025-09-14,22:54:49.000,257,11017042,-795,0,1757890488,15254.455113650001,58.79883720000362,50735.0761572 2025-09-14,22:54:50.000,257,11017025,-795,0,1757890489,15254.636994020002,58.93981979999808,50735.09711856 2025-09-14,22:54:51.000,257,11017068,-795,0,1757890490,15254.744774979998,59.14424457000132,50735.13904128 2025-09-14,22:54:52.000,257,11017041,-795,0,1757890491,15254.845819629998,59.398013250000076,50735.18096400001 2025-09-14,22:54:53.000,257,11017063,-795,0,1757890492,15254.872764869993,59.52489759000309,50735.229873840006 2025-09-14,22:54:54.000,257,11016945,-795,0,1757890493,15254.636994020002,59.419160639998154,50734.74776256001 2025-09-14,22:54:55.000,257,11017057,-795,0,1757890494,15254.684148189997,59.235883260000264,50735.32070640001 2025-09-14,22:54:56.000,257,11017030,-795,0,1757890495,15254.562894609997,58.96096719000343,50735.376603360004 2025-09-14,22:54:57.000,257,11017035,-795,0,1757890496,15254.448377339992,58.636707210003806,50735.565255600006 2025-09-14,22:54:58.000,257,11017040,-795,0,1757890497,15254.374277930001,58.34064375000162,50735.55826848001 2025-09-14,22:54:59.000,257,11017031,-795,0,1757890498,15254.428168409991,58.07277681000414,50735.6001912 2025-09-14,22:55:00.000,257,11017082,-795,0,1757890499,15254.596576160002,57.88949942999898,50735.69801088 2025-09-14,22:55:01.000,257,11017009,-795,0,1757890500,15254.771720219993,57.783762480001315,50735.82377904001 2025-09-14,22:55:02.000,257,11017034,-795,0,1757890501,15254.926655349998,57.68507466000301,50735.86570176 2025-09-14,22:55:03.000,257,11017045,-795,0,1757890502,15255.14221726999,57.57933770999807,50735.97749568 2025-09-14,22:55:04.000,257,11017005,-795,0,1757890503,15255.047908929999,57.43835511000361,50735.4604488 2025-09-14,22:55:05.000,257,11017031,-795,0,1757890504,15255.47229646,57.36081468000339,50736.13121232 2025-09-14,22:55:06.000,257,11017022,-795,0,1757890505,15255.566604799991,57.24802859999909,50736.10326384 2025-09-14,22:55:07.000,257,11017029,-795,0,1757890506,15255.775430410002,57.142291650001425,50736.13819944001 2025-09-14,22:55:08.000,257,11017065,-795,0,1757890507,15255.889947679992,57.05770209000184,50736.20108352 2025-09-14,22:55:09.000,257,11017050,-795,0,1757890508,15256.017937569988,56.98016166000161,50736.166147920005 2025-09-14,22:55:10.000,257,11017044,-795,0,1757890509,15256.105509599998,56.916719490000105,50736.1940964 2025-09-14,22:55:11.000,257,11017043,-795,0,1757890510,15256.186345319999,56.83212993000052,50736.24300624 2025-09-14,22:55:12.000,257,11017047,-795,0,1757890511,15256.193081629994,56.691147329998785,50736.3687744 2025-09-14,22:55:13.000,257,11017049,-795,0,1757890512,15256.145927459998,56.53606646999833,50736.403710000006 2025-09-14,22:55:14.000,257,11016987,-795,0,1757890513,15255.977519710003,56.282297789999575,50735.92159872001 2025-09-14,22:55:15.000,257,11017046,-795,0,1757890514,15256.273917349994,56.07787302000361,50736.55742664 2025-09-14,22:55:16.000,257,11017066,-795,0,1757890515,15256.42885248,55.873448250000365,50736.55742664 2025-09-14,22:55:17.000,257,11017056,-795,0,1757890516,15256.64441439999,55.73951477999799,50736.52249104001 2025-09-14,22:55:18.000,257,11017034,-795,0,1757890517,15256.900394179997,55.57033565999882,50736.48755544 2025-09-14,22:55:19.000,257,11017023,-795,0,1757890518,15257.129428719993,55.49984435999795,50736.60633648 2025-09-14,22:55:20.000,257,11017047,-795,0,1757890519,15257.338254329989,55.45050045000244,50736.578388 2025-09-14,22:55:21.000,257,11017072,-795,0,1757890520,15257.526871009999,55.31656698000006,50736.56441376001 2025-09-14,22:55:22.000,257,11017030,-795,0,1757890521,15257.64138827999,55.16853524999897,50736.55742664 2025-09-14,22:55:23.000,257,11017050,-795,0,1757890522,15257.735696619995,55.048700040002586,50736.60633648 2025-09-14,22:55:24.000,257,11016922,-795,0,1757890523,15257.64812459,54.85837352999806,50736.08230248 2025-09-14,22:55:25.000,257,11017044,-795,0,1757890524,15257.964731159991,54.7173909300036,50736.64127208001 2025-09-14,22:55:26.000,257,11017068,-795,0,1757890525,15258.079248429996,54.49181877000228,50736.69716904 2025-09-14,22:55:27.000,257,11017083,-795,0,1757890526,15258.200502009997,54.245099220002885,50736.718130400004 2025-09-14,22:55:28.000,257,11017083,-795,0,1757890527,15258.389118689993,54.08296923000307,50736.78101448001 2025-09-14,22:55:29.000,257,11017018,-795,0,1757890528,15258.591207989994,53.970183149998775,50736.836911440005 2025-09-14,22:55:30.000,257,11017064,-795,0,1757890529,15258.90781456,53.85739707000175,50736.885821280004 2025-09-14,22:55:31.000,257,11017045,-795,0,1757890530,15259.278311609996,53.82215141999768,50736.93473112 2025-09-14,22:55:32.000,257,11017068,-795,0,1757890531,15259.695962829988,53.76575838000281,50736.94870536001 2025-09-14,22:55:33.000,257,11016989,-795,0,1757890532,15260.093405119995,53.68116882000322,50736.87883416001 2025-09-14,22:55:34.000,257,11016987,-795,0,1757890533,15260.18097714999,53.59657926000364,50736.24999336 2025-09-14,22:55:35.000,257,11017032,-795,0,1757890534,15260.645782539992,53.49789143999806,50736.76005312001 2025-09-14,22:55:36.000,257,11017013,-795,0,1757890535,15260.814190290002,53.434449270003824,50736.81595008 2025-09-14,22:55:37.000,257,11017026,-795,0,1757890536,15260.895026009988,53.34985971000424,50736.8928084 2025-09-14,22:55:38.000,257,11017084,-795,0,1757890537,15260.928707559993,53.328712319998886,50736.84389856 2025-09-14,22:55:39.000,257,11017005,-795,0,1757890538,15261.029752209994,53.328712319998886,50736.9626796 2025-09-14,22:55:40.000,257,11017040,-795,0,1757890539,15261.151005789994,53.30756493000081,50736.92075688 2025-09-14,22:55:41.000,257,11016930,-795,0,1757890540,15261.40024925999,53.27231928000401,50737.018576559996 2025-09-14,22:55:42.000,257,11017014,-795,0,1757890541,15261.615811179996,53.194778850003786,50736.9626796 2025-09-14,22:55:43.000,257,11017036,-795,0,1757890542,15261.831373100002,53.07494364000013,50736.97665384001 2025-09-14,22:55:44.000,257,11016993,-795,0,1757890543,15261.737064759996,52.87756800000352,50736.47358120001 2025-09-14,22:55:45.000,257,11017056,-795,0,1757890544,15262.040198709998,52.72953627000243,50737.053512160004 2025-09-14,22:55:46.000,257,11017079,-795,0,1757890545,15262.080616569998,52.567406280002615,50737.074473520006 2025-09-14,22:55:47.000,257,11017036,-795,0,1757890546,15262.147979669993,52.384128900004725,50737.10940912 2025-09-14,22:55:48.000,257,11017037,-795,0,1757890547,15262.255760629989,52.27134282000043,50737.186267439996 2025-09-14,22:55:49.000,257,11016999,-795,0,1757890548,15262.39722313999,52.21494977999828,50737.242164400006 2025-09-14,22:55:50.000,257,11017057,-795,0,1757890549,15262.612785059995,52.27839194999979,50737.291074240005 2025-09-14,22:55:51.000,257,11017040,-795,0,1757890550,15262.80813805,52.36298150999937,50737.31203560001 2025-09-14,22:55:52.000,257,11017063,-795,0,1757890551,15262.976545799997,52.4052762900028,50737.26312576001 2025-09-14,22:55:53.000,257,11017054,-795,0,1757890552,15263.131480930002,52.50396411000111,50737.4867136 2025-09-14,22:55:54.000,257,11017025,-795,0,1757890553,15262.976545799997,52.4405219399996,50737.018576559996 2025-09-14,22:55:55.000,257,11017047,-795,0,1757890554,15263.286416059993,52.341834120001295,50737.577546160006 2025-09-14,22:55:56.000,257,11017003,-795,0,1757890555,15263.333570229988,52.20790064999892,50737.64043024 2025-09-14,22:55:57.000,257,11017027,-795,0,1757890556,15263.434614879989,52.07396718000382,50737.724275680004 2025-09-14,22:55:58.000,257,11017012,-795,0,1757890557,15263.515450599989,52.04577065999911,50737.794146880005 2025-09-14,22:55:59.000,257,11016971,-795,0,1757890558,15263.59628631999,52.08101631000318,50737.88497944001 2025-09-14,22:56:00.000,257,11017041,-795,0,1757890559,15263.62323156,52.165605870002764,50737.90594080001 2025-09-14,22:56:01.000,257,11017058,-795,0,1757890560,15263.629967869994,52.299539339997864,50737.95485064001 2025-09-14,22:56:02.000,257,11017026,-795,0,1757890561,15263.522186909999,52.391178030004085,50737.975812 2025-09-14,22:56:03.000,257,11017039,-795,0,1757890562,15263.475032739989,52.461669329997676,50738.09459304 2025-09-14,22:56:04.000,257,11017030,-795,0,1757890563,15263.219052959997,52.384128900004725,50737.71030144 2025-09-14,22:56:05.000,257,11017024,-795,0,1757890564,15263.279679749998,52.334784990001936,50738.28324528 2025-09-14,22:56:06.000,257,11017040,-795,0,1757890565,15263.144953549992,52.20790064999892,50738.192412719996 2025-09-14,22:56:07.000,257,11017043,-795,0,1757890566,15263.192107720002,52.04577065999911,50738.37407784 2025-09-14,22:56:08.000,257,11017044,-795,0,1757890567,15263.293152369988,51.989377620004234,50738.464910400005 2025-09-14,22:56:09.000,257,11017061,-795,0,1757890568,15263.475032739989,52.01757414000167,50738.45792328001 2025-09-14,22:56:10.000,257,11017048,-795,0,1757890569,15263.811848239995,52.109212830000615,50738.55574296001 2025-09-14,22:56:11.000,257,11017041,-795,0,1757890570,15264.242972079992,52.341834120001295,50738.53478160001 2025-09-14,22:56:12.000,257,11017092,-795,0,1757890571,15264.667359609994,52.53216062999854,50738.59766568 2025-09-14,22:56:13.000,257,11017033,-795,0,1757890572,15264.970493559995,52.743634530001145,50738.53478160001 2025-09-14,22:56:14.000,257,11016939,-795,0,1757890573,15264.93681200999,52.77888017999794,50737.99677336 2025-09-14,22:56:15.000,257,11017044,-795,0,1757890574,15265.219737029991,52.736585400001786,50738.54875584 2025-09-14,22:56:16.000,257,11017051,-795,0,1757890575,15265.28710013,52.518062369999825,50738.513820240005 2025-09-14,22:56:17.000,257,11017047,-795,0,1757890576,15265.415090019997,52.299539339997864,50738.61862704 2025-09-14,22:56:18.000,257,11017025,-795,0,1757890577,15265.563288839992,52.14445848000469,50738.47189752 2025-09-14,22:56:19.000,257,11017015,-795,0,1757890578,15265.657597179998,52.02462327000103,50738.464910400005 2025-09-14,22:56:20.000,257,11017057,-795,0,1757890579,15265.933785889989,51.96823022999888,50738.62561416001 2025-09-14,22:56:21.000,257,11016946,-795,0,1757890580,15266.12240257,52.059868919997825,50738.73740808 2025-09-14,22:56:22.000,257,11017048,-795,0,1757890581,15266.25712876999,52.07396718000382,50738.779330800004 2025-09-14,22:56:23.000,257,11017094,-795,0,1757890582,15266.41880020999,52.158556740003405,50738.75836944 2025-09-14,22:56:24.000,257,11016974,-795,0,1757890583,15266.3447008,52.151507610004046,50738.28324528 2025-09-14,22:56:25.000,257,11017009,-795,0,1757890584,15266.701725229992,52.17970413000148,50738.86317624 2025-09-14,22:56:26.000,257,11017043,-795,0,1757890585,15266.809506190002,52.059868919997825,50738.800292160005 2025-09-14,22:56:27.000,257,11017026,-795,0,1757890586,15266.957705009998,51.9470828400008,50738.83522776 2025-09-14,22:56:28.000,257,11017043,-795,0,1757890587,15267.052013349989,51.72151067999948,50738.82824064 2025-09-14,22:56:29.000,257,11016988,-795,0,1757890588,15267.099167519998,51.44659461000265,50738.82125352001 2025-09-14,22:56:30.000,257,11017062,-795,0,1757890589,15267.200212169999,51.17167853999854,50738.90509896 2025-09-14,22:56:31.000,257,11017017,-795,0,1757890590,15267.348410989995,50.95315551000385,50738.947021680004 2025-09-14,22:56:32.000,257,11017023,-795,0,1757890591,15267.45619194999,50.73463248000189,50739.03086712 2025-09-14,22:56:33.000,257,11017037,-795,0,1757890592,15267.570709219995,50.59364988000016,50739.02388 2025-09-14,22:56:34.000,257,11017050,-795,0,1757890593,15267.53702766999,50.50201119000121,50738.59766568 2025-09-14,22:56:35.000,257,11017015,-795,0,1757890594,15267.860370549992,50.56545336000272,50739.21951936 2025-09-14,22:56:36.000,257,11017068,-795,0,1757890595,15267.968151510002,50.657092050001665,50739.24746784001 2025-09-14,22:56:37.000,257,11017048,-795,0,1757890596,15268.048987230002,50.74873074000061,50739.29637768001 2025-09-14,22:56:38.000,257,11017077,-795,0,1757890597,15268.082668779993,50.75577986999997,50739.31035192 2025-09-14,22:56:39.000,257,11017038,-795,0,1757890598,15268.116350329998,50.75577986999997,50739.282403440004 2025-09-14,22:56:40.000,257,11017050,-795,0,1757890599,15268.136559259998,50.657092050001665,50739.31035192 2025-09-14,22:56:41.000,257,11017073,-795,0,1757890600,15268.150031879988,50.438569019999704,50739.39419736001 2025-09-14,22:56:42.000,257,11016988,-795,0,1757890601,15268.163504499993,50.198898599999666,50739.35926176 2025-09-14,22:56:43.000,257,11017027,-795,0,1757890602,15268.176977119998,49.95922817999963,50739.51297840001 2025-09-14,22:56:44.000,257,11016972,-795,0,1757890603,15268.096141399998,49.69136124000215,50739.086764080006 2025-09-14,22:56:45.000,257,11017038,-795,0,1757890604,15268.439693209999,49.59972255000321,50739.70861776001 2025-09-14,22:56:46.000,257,11017107,-795,0,1757890605,15268.628309889995,49.5010347300049,50739.70163064 2025-09-14,22:56:47.000,257,11017051,-795,0,1757890606,15268.81692656999,49.52218212000298,50739.736566240004 2025-09-14,22:56:48.000,257,11017041,-795,0,1757890607,15268.978598009991,49.58562429000449,50739.82041168 2025-09-14,22:56:49.000,257,11017060,-795,0,1757890608,15269.133533139997,49.670213850004075,50739.79945032001 2025-09-14,22:56:50.000,257,11017082,-795,0,1757890609,15269.301940889993,49.86054036000132,50739.81342456 2025-09-14,22:56:51.000,257,11017068,-795,0,1757890610,15269.402985539993,50.04381773999921,50739.8623344 2025-09-14,22:56:52.000,257,11017019,-795,0,1757890611,15269.510766499989,50.15660382000351,50739.9322056 2025-09-14,22:56:53.000,257,11017053,-795,0,1757890612,15269.645492699994,50.28348815999925,50739.96015408 2025-09-14,22:56:54.000,257,11017001,-795,0,1757890613,15269.584865909994,50.31873381000332,50739.36624888 2025-09-14,22:56:55.000,257,11017063,-795,0,1757890614,15269.86105462,50.304635550004605,50739.904257120004 2025-09-14,22:56:56.000,257,11017086,-795,0,1757890615,15269.99578081999,50.262340770001174,50739.96714120001 2025-09-14,22:56:57.000,257,11016981,-795,0,1757890616,15270.10356178,50.19184947000031,50739.98111544 2025-09-14,22:56:58.000,257,11017045,-795,0,1757890617,15270.164188570001,50.10021078000136,50739.96714120001 2025-09-14,22:56:59.000,257,11017042,-795,0,1757890618,15270.251760599996,50.05086686999857,50740.00906392 2025-09-14,22:57:00.000,257,11017075,-795,0,1757890619,15270.339332629992,50.072014260003925,50740.01605104001 2025-09-14,22:57:01.000,257,11017028,-795,0,1757890620,15270.366277870002,50.10725991000072,50740.12784496 2025-09-14,22:57:02.000,257,11017043,-795,0,1757890621,15270.346068940002,50.12135816999944,50740.092909360006 2025-09-14,22:57:03.000,257,11017054,-795,0,1757890622,15270.386486800002,50.11430904000008,50740.21169040001 2025-09-14,22:57:04.000,257,11016983,-795,0,1757890623,15270.177661189991,50.086112520002644,50739.6527208 2025-09-14,22:57:05.000,257,11017072,-795,0,1757890624,15270.413432039997,50.05791599999793,50740.28156160001 2025-09-14,22:57:06.000,257,11017091,-795,0,1757890625,15270.426904660002,50.022670350001135,50740.34444568 2025-09-14,22:57:07.000,257,11017059,-795,0,1757890626,15270.467322520002,49.92398253000283,50740.34444568 2025-09-14,22:57:08.000,257,11017079,-795,0,1757890627,15270.480795139993,49.83234384000389,50740.37239416 2025-09-14,22:57:09.000,257,11017054,-795,0,1757890628,15270.474058829997,49.7477542800043,50740.358419920005 2025-09-14,22:57:10.000,257,11017057,-795,0,1757890629,15270.541421929993,49.578575159997854,50740.51213656 2025-09-14,22:57:11.000,257,11017070,-795,0,1757890630,15270.642466579993,49.45169082000211,50740.56803352001 2025-09-14,22:57:12.000,257,11017032,-795,0,1757890631,15270.703093369993,49.3248064799991,50740.61694336001 2025-09-14,22:57:13.000,257,11017046,-795,0,1757890632,15270.844555879994,49.155627359999926,50740.60296912 2025-09-14,22:57:14.000,257,11016990,-795,0,1757890633,15270.817610639999,49.021693890004826,50740.1767548 2025-09-14,22:57:15.000,257,11017087,-795,0,1757890634,15271.188107689995,48.993497370000114,50740.78463424001 2025-09-14,22:57:16.000,257,11017088,-795,0,1757890635,15271.268943409996,48.972349980002036,50740.88245392001 2025-09-14,22:57:17.000,257,11017072,-795,0,1757890636,15271.309361269996,49.042841280002904,50740.89642816 2025-09-14,22:57:18.000,257,11017113,-795,0,1757890637,15271.289152339996,49.07103780000034,50740.945338 2025-09-14,22:57:19.000,257,11017054,-795,0,1757890638,15271.24199817,49.13447997000185,50740.91738952 2025-09-14,22:57:20.000,257,11017032,-795,0,1757890639,15271.188107689995,49.09218518999842,50741.00123496001 2025-09-14,22:57:21.000,257,11017037,-795,0,1757890640,15271.107271969995,49.021693890004826,50740.959312240004 2025-09-14,22:57:22.000,257,11017108,-795,0,1757890641,15270.95907315,48.84546563999902,50740.89642816 2025-09-14,22:57:23.000,257,11017098,-795,0,1757890642,15270.93886422,48.71153217000392,50740.92437664001 2025-09-14,22:57:24.000,257,11017082,-795,0,1757890643,15270.743511229994,48.54940218000411,50740.46322672 2025-09-14,22:57:25.000,257,11017054,-795,0,1757890644,15270.945600529994,48.49300914000196,50741.05014480001 2025-09-14,22:57:26.000,257,11017065,-795,0,1757890645,15270.93212790999,48.47186175000388,50741.04315768 2025-09-14,22:57:27.000,257,11017010,-795,0,1757890646,15270.87150111999,48.47186175000388,50741.14097736001 2025-09-14,22:57:28.000,257,11017024,-795,0,1757890647,15270.763720159994,48.49300914000196,50741.20386144 2025-09-14,22:57:29.000,257,11017049,-795,0,1757890648,15270.655939199998,48.45776348999789,50741.37853944 2025-09-14,22:57:30.000,257,11017074,-795,0,1757890649,15270.541421929993,48.40841958000237,50741.40648792001 2025-09-14,22:57:31.000,257,11017080,-795,0,1757890650,15270.447113590002,48.45071435999853,50741.47635912001 2025-09-14,22:57:32.000,257,11017052,-795,0,1757890651,15270.447113590002,48.45776348999789,50741.44142352 2025-09-14,22:57:33.000,257,11017065,-795,0,1757890652,15270.474058829997,48.521205659999396,50741.483346240006 2025-09-14,22:57:34.000,257,11016981,-795,0,1757890653,15270.406695730002,48.59874608999962,50740.98726072 2025-09-14,22:57:35.000,257,11017071,-795,0,1757890654,15270.615521339998,48.68333564999921,50741.34360384 2025-09-14,22:57:36.000,257,11017053,-795,0,1757890655,15270.709829679989,48.78907260000415,50741.3995008 2025-09-14,22:57:37.000,257,11017053,-795,0,1757890656,15270.777192779999,48.8313673800003,50741.364565200005 2025-09-14,22:57:38.000,257,11017088,-795,0,1757890657,15270.83108325999,48.923006069999246,50741.45539776001 2025-09-14,22:57:39.000,257,11017004,-795,0,1757890658,15270.85129218999,48.979399110001395,50741.37853944 2025-09-14,22:57:40.000,257,11017045,-795,0,1757890659,15270.91191897999,48.979399110001395,50741.413475040004 2025-09-14,22:57:41.000,257,11017006,-795,0,1757890660,15270.905182669994,48.923006069999246,50741.49033336 2025-09-14,22:57:42.000,257,11017027,-795,0,1757890661,15270.878237429999,48.82431825000094,50741.58815304 2025-09-14,22:57:43.000,257,11017060,-795,0,1757890662,15270.87150111999,48.71153217000392,50741.581165920004 2025-09-14,22:57:44.000,257,11016996,-795,0,1757890663,15270.655939199998,48.71858130000328,50741.099054640006 2025-09-14,22:57:45.000,257,11017084,-795,0,1757890664,15270.97928208,48.87366216000373,50741.77680528 2025-09-14,22:57:46.000,257,11017046,-795,0,1757890665,15271.107271969995,49.10628345000441,50741.80475376 2025-09-14,22:57:47.000,257,11017075,-795,0,1757890666,15271.383460680001,49.388248650000605,50741.9235348 2025-09-14,22:57:48.000,257,11017063,-795,0,1757890667,15271.551868429997,49.677262980003434,50741.867637840005 2025-09-14,22:57:49.000,257,11017023,-795,0,1757890668,15271.646176770002,49.804147319999174,50741.937509040006 2025-09-14,22:57:50.000,257,11017126,-795,0,1757890669,15271.585549980002,49.7477542800043,50741.88161208 2025-09-14,22:57:51.000,257,11017046,-795,0,1757890670,15271.356515439991,49.40939603999868,50741.937509040006 2025-09-14,22:57:52.000,257,11017069,-795,0,1757890671,15271.08032673,48.972349980002036,50741.9235348 2025-09-14,22:57:53.000,257,11017090,-795,0,1757890672,15270.817610639999,48.47891088000324,50742.00039312 2025-09-14,22:57:54.000,257,11017073,-795,0,1757890673,15270.501004069993,48.126454379998904,50741.51828184 2025-09-14,22:57:55.000,257,11017045,-795,0,1757890674,15270.736774919998,48.05596307999804,50742.16109688 2025-09-14,22:57:56.000,257,11017077,-795,0,1757890675,15271.07359041999,48.28153523999936,50742.31481352001 2025-09-14,22:57:57.000,257,11017063,-795,0,1757890676,15271.457560089992,48.64104087000305,50742.34974912 2025-09-14,22:57:58.000,257,11017113,-795,0,1757890677,15271.848266069988,49.05693954000162,50742.34276200001 2025-09-14,22:57:59.000,257,11017021,-795,0,1757890678,15272.11098215999,49.381199520001246,50742.35673624 2025-09-14,22:58:00.000,257,11017065,-795,0,1757890679,15272.17160894999,49.47988733999955,50742.32878776 2025-09-14,22:58:01.000,257,11017066,-795,0,1757890680,15271.989728579989,49.3248064799991,50742.32878776 2025-09-14,22:58:02.000,257,11017065,-795,0,1757890681,15271.747221420002,49.00759562999883,50742.272890800006 2025-09-14,22:58:03.000,257,11017076,-795,0,1757890682,15271.551868429997,48.73972869000136,50742.321800640006 2025-09-14,22:58:04.000,257,11016997,-795,0,1757890683,15271.383460680001,48.528254789998755,50742.07026432 2025-09-14,22:58:05.000,257,11017066,-795,0,1757890684,15271.477769019992,48.45071435999853,50742.09821280001 2025-09-14,22:58:06.000,257,11016955,-795,0,1757890685,15271.814584519998,48.626942610004335,50742.50346576 2025-09-14,22:58:07.000,257,11017019,-795,0,1757890686,15272.084036919994,48.8313673800003,50742.59429832 2025-09-14,22:58:08.000,257,11017085,-795,0,1757890687,15272.245708359995,49.00054649999947,50742.66416952 2025-09-14,22:58:09.000,257,11017032,-795,0,1757890688,15272.3400167,49.0780869299997,50742.6222468 2025-09-14,22:58:10.000,257,11017083,-795,0,1757890689,15272.35348931999,49.05693954000162,50742.55936272001 2025-09-14,22:58:11.000,257,11017089,-795,0,1757890690,15272.326544079995,48.930055199998606,50742.55936272001 2025-09-14,22:58:12.000,257,11017092,-795,0,1757890691,15272.35348931999,48.810219990002224,50742.54538848 2025-09-14,22:58:13.000,257,11017052,-795,0,1757890692,15272.39390717999,48.732679560002,50742.68513088 2025-09-14,22:58:14.000,257,11017030,-795,0,1757890693,15272.29959884,48.66923739000049,50742.370710480005 2025-09-14,22:58:15.000,257,11017053,-795,0,1757890694,15272.3400167,48.65513913000177,50742.34974912 2025-09-14,22:58:16.000,257,11017095,-795,0,1757890695,15272.42085242,48.59169696000026,50742.67115664 2025-09-14,22:58:17.000,257,11017066,-795,0,1757890696,15272.35348931999,48.59169696000026,50742.67115664 2025-09-14,22:58:18.000,257,11017060,-795,0,1757890697,15272.346753009995,48.577598700001545,50742.71307936 2025-09-14,22:58:19.000,257,11017012,-795,0,1757890698,15272.427588729995,48.67628651999985,50742.775963440006 2025-09-14,22:58:20.000,257,11017066,-795,0,1757890699,15272.542106,48.760876079999434,50742.7619892 2025-09-14,22:58:21.000,257,11017051,-795,0,1757890700,15272.683568510001,48.83841650999966,50742.85980888 2025-09-14,22:58:22.000,257,11017063,-795,0,1757890701,15272.730722679997,48.85251476999838,50742.78993768 2025-09-14,22:58:23.000,257,11017091,-795,0,1757890702,15272.663359580001,48.697433909997926,50742.83884752 2025-09-14,22:58:24.000,257,11017062,-795,0,1757890703,15272.42085242,48.47891088000324,50742.538401360005 2025-09-14,22:58:25.000,257,11017064,-795,0,1757890704,15272.29959884,48.30973176000407,50742.65019528001 2025-09-14,22:58:26.000,257,11017068,-795,0,1757890705,15272.42085242,48.21809306999785,50743.041474000005 2025-09-14,22:58:27.000,257,11017052,-795,0,1757890706,15272.622941720001,48.26743698000064,50742.99955128 2025-09-14,22:58:28.000,257,11017081,-795,0,1757890707,15272.818294709992,48.46481262000452,50743.06942248 2025-09-14,22:58:29.000,257,11017067,-795,0,1757890708,15273.107956039988,48.753826950000075,50743.04846112 2025-09-14,22:58:30.000,257,11017068,-795,0,1757890709,15273.316781649999,49.028743020004185,50743.02051264 2025-09-14,22:58:31.000,257,11017118,-795,0,1757890710,15273.424562609995,49.219069530001434,50743.111345200006 2025-09-14,22:58:32.000,257,11017007,-795,0,1757890711,15273.35719951,49.22611866000079,50743.04846112 2025-09-14,22:58:33.000,257,11017056,-795,0,1757890712,15273.222473309994,49.169725619998644,50743.02749976 2025-09-14,22:58:34.000,257,11016980,-795,0,1757890713,15272.885657810002,49.05693954000162,50742.83884752 2025-09-14,22:58:35.000,257,11017101,-795,0,1757890714,15272.764404230002,48.9441534600046,50742.971602800004 2025-09-14,22:58:36.000,257,11017103,-795,0,1757890715,15272.791349469997,48.8313673800003,50743.306984560004 2025-09-14,22:58:37.000,257,11016953,-795,0,1757890716,15272.791349469997,48.87366216000373,50743.306984560004 2025-09-14,22:58:38.000,257,11017083,-795,0,1757890717,15272.831767329997,48.81726912000158,50743.45371408 2025-09-14,22:58:39.000,257,11017074,-795,0,1757890718,15272.959757219993,48.90185868000117,50743.55852088 2025-09-14,22:58:40.000,257,11017060,-795,0,1757890719,15273.128164969989,48.95120259000396,50743.495636800006 2025-09-14,22:58:41.000,257,11017077,-795,0,1757890720,15273.26962747999,49.042841280002904,50743.53755952001 2025-09-14,22:58:42.000,257,11017033,-795,0,1757890721,15273.35046319999,49.05693954000162,50743.495636800006 2025-09-14,22:58:43.000,257,11017092,-795,0,1757890722,15273.343726889994,49.06398867000098,50743.474675440004 2025-09-14,22:58:44.000,257,11017071,-795,0,1757890723,15273.229209619989,48.986448240000755,50743.279036080006 2025-09-14,22:58:45.000,257,11016964,-795,0,1757890724,15273.155110209998,48.86661303000437,50743.258074720005 2025-09-14,22:58:46.000,257,11017070,-795,0,1757890725,15273.195528069999,48.803170860002865,50743.52358528 2025-09-14,22:58:47.000,257,11017091,-795,0,1757890726,15273.141637589993,48.65513913000177,50743.593456480005 2025-09-14,22:58:48.000,257,11017069,-795,0,1757890727,15273.107956039988,48.59169696000026,50743.62839208 2025-09-14,22:58:49.000,257,11017076,-795,0,1757890728,15273.121428659993,48.55645131000347,50743.761147360005 2025-09-14,22:58:50.000,257,11017075,-795,0,1757890729,15273.134901279998,48.50710740000068,50743.761147360005 2025-09-14,22:58:51.000,257,11017067,-795,0,1757890730,15273.175319139998,48.49300914000196,50743.761147360005 2025-09-14,22:58:52.000,257,11017049,-795,0,1757890731,15273.276363789999,48.45071435999853,50743.740186 2025-09-14,22:58:53.000,257,11017109,-795,0,1757890732,15273.39761737,48.3731739299983,50743.78909584 2025-09-14,22:58:54.000,257,11017013,-795,0,1757890733,15273.49192570999,48.3731739299983,50743.40480424 2025-09-14,22:58:55.000,257,11017111,-795,0,1757890734,15273.67380607999,48.41546871000173,50743.38384288 2025-09-14,22:58:56.000,257,11017067,-795,0,1757890735,15273.943258480002,48.50005827000132,50743.71922464 2025-09-14,22:58:57.000,257,11017051,-795,0,1757890736,15273.970203719997,48.54940218000411,50743.761147360005 2025-09-14,22:58:58.000,257,11017089,-795,0,1757890737,15273.889367999996,48.54235305000475,50743.72621176 2025-09-14,22:58:59.000,257,11017064,-795,0,1757890738,15273.734432869991,48.521205659999396,50743.70525040001 2025-09-14,22:59:00.000,257,11017098,-795,0,1757890739,15273.63338821999,48.43661609999981,50743.67730192 2025-09-14,22:59:01.000,257,11017051,-795,0,1757890740,15273.59297035999,48.36612479999894,50743.72621176 2025-09-14,22:59:02.000,257,11016978,-795,0,1757890741,15273.747905489996,48.41546871000173,50743.73319888001 2025-09-14,22:59:03.000,257,11017053,-795,0,1757890742,15273.936522169992,48.54940218000411,50743.85896704 2025-09-14,22:59:04.000,257,11017076,-795,0,1757890743,15273.983676340002,48.697433909997926,50743.50961104 2025-09-14,22:59:05.000,257,11017108,-795,0,1757890744,15274.098193609992,48.87366216000373,50743.41877848001 2025-09-14,22:59:06.000,257,11017077,-795,0,1757890745,15274.185765640003,48.90890781000053,50743.77512160001 2025-09-14,22:59:07.000,257,11017036,-795,0,1757890746,15274.152084089998,48.85956389999774,50743.87294128001 2025-09-14,22:59:08.000,257,11017108,-795,0,1757890747,15274.030830509997,48.746777820000716,50743.90787688 2025-09-14,22:59:09.000,257,11017075,-795,0,1757890748,15273.896104309992,48.6198934799977,50743.8449928 2025-09-14,22:59:10.000,257,11017072,-795,0,1757890749,15273.828741209996,48.528254789998755,50743.831018560006 2025-09-14,22:59:11.000,257,11017087,-795,0,1757890750,15273.734432869991,48.51415653000004,50743.82403144001 2025-09-14,22:59:12.000,257,11017009,-795,0,1757890751,15273.66033346,48.528254789998755,50743.90787688 2025-09-14,22:59:13.000,257,11017095,-795,0,1757890752,15273.59970667,48.626942610004335,50743.88691552 2025-09-14,22:59:14.000,257,11016977,-795,0,1757890753,15273.33025426999,48.72563043000264,50743.69826328 2025-09-14,22:59:15.000,257,11017075,-795,0,1757890754,15273.276363789999,48.78907260000415,50744.07556776 2025-09-14,22:59:16.000,257,11017095,-795,0,1757890755,15273.087747109988,48.85251476999838,50744.20133592 2025-09-14,22:59:17.000,257,11017034,-795,0,1757890756,15272.966493530002,48.90185868000117,50744.27120712 2025-09-14,22:59:18.000,257,11017072,-795,0,1757890757,15272.878921499992,48.9441534600046,50744.15941320001 2025-09-14,22:59:19.000,257,11017067,-795,0,1757890758,15272.899130429993,49.05693954000162,50744.3690268 2025-09-14,22:59:20.000,257,11017083,-795,0,1757890759,15273.013647699998,49.190873010004,50744.37601392001 2025-09-14,22:59:21.000,257,11017117,-795,0,1757890760,15273.128164969989,49.31775734999974,50744.45287224001 2025-09-14,22:59:22.000,257,11017030,-795,0,1757890761,15273.195528069999,49.48693646999891,50744.40396240001 2025-09-14,22:59:23.000,257,11017115,-795,0,1757890762,15273.222473309994,49.578575159997854,50744.46684648 2025-09-14,22:59:24.000,257,11016964,-795,0,1757890763,15273.040592939993,49.58562429000449,50744.11749048001 2025-09-14,22:59:25.000,257,11017104,-795,0,1757890764,15272.892394119997,49.48693646999891,50744.18736168001 2025-09-14,22:59:26.000,257,11017062,-795,0,1757890765,15272.899130429993,49.430543430004036,50744.46684648 2025-09-14,22:59:27.000,257,11017101,-795,0,1757890766,15272.710513749997,49.30365909000102,50744.5087692 2025-09-14,22:59:28.000,257,11017078,-795,0,1757890767,15272.555578619991,49.19792214000336,50744.599601760005 2025-09-14,22:59:29.000,257,11017103,-795,0,1757890768,15272.42085242,49.06398867000098,50744.6834472 2025-09-14,22:59:30.000,257,11017083,-795,0,1757890769,15272.29959884,49.00054649999947,50744.718382800005 2025-09-14,22:59:31.000,257,11017040,-795,0,1757890770,15272.33328038999,49.05693954000162,50744.77427976 2025-09-14,22:59:32.000,257,11017104,-795,0,1757890771,15272.43432503999,49.11333258000377,50744.816202480004 2025-09-14,22:59:33.000,257,11017071,-795,0,1757890772,15272.50168814,49.28251170000294,50744.80222824 2025-09-14,22:59:34.000,257,11016983,-795,0,1757890773,15272.447797659996,49.42349430000468,50744.47383360001 2025-09-14,22:59:35.000,257,11016971,-795,0,1757890774,15272.609469099996,49.6349682,50744.550691920005 2025-09-14,22:59:36.000,257,11017115,-795,0,1757890775,15272.643150650001,49.72660688999895,50744.8231896 2025-09-14,22:59:37.000,257,11017071,-795,0,1757890776,15272.609469099996,49.76185254000302,50744.8231896 2025-09-14,22:59:38.000,257,11017084,-795,0,1757890777,15272.37369824999,49.64906645999872,50744.78825400001 2025-09-14,22:59:39.000,257,11017040,-795,0,1757890778,15272.19855419,49.52218212000298,50744.83017672001 2025-09-14,22:59:40.000,257,11017117,-795,0,1757890779,15271.989728579989,49.395297779999964,50744.90004792 2025-09-14,22:59:41.000,257,11016986,-795,0,1757890780,15271.848266069988,49.261364310004865,50744.87908656001 2025-09-14,22:59:42.000,257,11017054,-795,0,1757890781,15271.801111899993,49.31070822000038,50744.91402216 2025-09-14,22:59:43.000,257,11017100,-795,0,1757890782,15271.902156549993,49.46578908000083,50744.96991912 2025-09-14,22:59:44.000,257,11017072,-795,0,1757890783,15271.841529759993,49.75480341000366,50744.63453736 2025-09-14,22:59:45.000,257,11017097,-795,0,1757890784,15271.935838099998,50.04381773999921,50744.53671768 2025-09-14,22:59:46.000,257,11017107,-795,0,1757890785,15272.185081569995,50.38922511000419,50745.0328032 2025-09-14,22:59:47.000,257,11017082,-795,0,1757890786,15272.077300609999,50.480863800003135,50745.01184184 2025-09-14,22:59:48.000,257,11017043,-795,0,1757890787,15271.774166659998,50.44561814999906,50744.95594488001 2025-09-14,22:59:49.000,257,11017082,-795,0,1757890788,15271.423878540001,50.29758641999797,50744.91402216 2025-09-14,22:59:50.000,257,11017088,-795,0,1757890789,15270.99275469999,50.072014260003925,50744.87908656001 2025-09-14,22:59:51.000,257,11017066,-795,0,1757890790,15270.696357059998,49.90988427000411,50745.0328032 2025-09-14,22:59:52.000,257,11017062,-795,0,1757890791,15270.548158240003,49.89578600999812,50745.04677744001 2025-09-14,22:59:53.000,257,11017080,-795,0,1757890792,15270.480795139993,50.086112520002644,50745.08870016 2025-09-14,22:59:54.000,257,11017008,-795,0,1757890793,15270.393223109997,50.40332337000291,50744.73934416001 2025-09-14,22:59:55.000,257,11017091,-795,0,1757890794,15270.602048719993,50.74168161000125,50745.0677388 2025-09-14,22:59:56.000,257,11017093,-795,0,1757890795,15270.662675509993,51.072990720000234,50745.2773524 2025-09-14,22:59:57.000,257,11017068,-795,0,1757890796,15270.581839789993,51.31266114000027,50745.24241680001 2025-09-14,22:59:58.000,257,11017085,-795,0,1757890797,15270.359541559992,51.38315244000114,50745.221455440005 2025-09-14,22:59:59.000,257,11017085,-795,0,1757890798,15270.211342739996,51.42544722000457,50745.42408192 2025-09-14,23:00:00.000,257,11017089,-795,0,1757890799,15269.9823082,51.36200505000306,50745.5219016 2025-09-14,23:00:01.000,257,11017087,-795,0,1757890800,15269.7802189,51.32675939999899,50745.50094024001 2025-09-14,23:00:02.000,257,11017102,-795,0,1757890801,15269.665701629994,51.3902015700005,50745.507927360006 2025-09-14,23:00:03.000,257,11017106,-795,0,1757890802,15269.67243793999,51.531184170002234,50745.619721279996 2025-09-14,23:00:04.000,257,11017012,-795,0,1757890803,15269.551184359989,51.700363290001405,50745.24940392 2025-09-14,23:00:05.000,257,11017063,-795,0,1757890804,15269.564656979994,51.883640669999295,50745.340236480006 2025-09-14,23:00:06.000,257,11017130,-795,0,1757890805,15269.625283769994,51.982328490004875,50745.556837200005 2025-09-14,23:00:07.000,257,11017057,-795,0,1757890806,15269.497293879998,51.99642675000359,50745.58478568 2025-09-14,23:00:08.000,257,11017121,-795,0,1757890807,15269.376040299998,51.883640669999295,50745.64068264 2025-09-14,23:00:09.000,257,11017136,-795,0,1757890808,15269.180687309992,51.72151067999948,50745.63369552 2025-09-14,23:00:10.000,257,11017005,-795,0,1757890809,15268.971861699996,51.517085910003516,50745.452030399996 2025-09-14,23:00:11.000,257,11017092,-795,0,1757890810,15269.005543250001,51.40429982999922,50745.47299176 2025-09-14,23:00:12.000,257,11017090,-795,0,1757890811,15269.173950999997,51.36905418000242,50745.75946368 2025-09-14,23:00:13.000,257,11017114,-795,0,1757890812,15269.301940889993,51.43249635000393,50745.58478568 2025-09-14,23:00:14.000,257,11017114,-795,0,1757890813,15269.402985539993,51.524135040002875,50745.38215920001 2025-09-14,23:00:15.000,257,11017083,-795,0,1757890814,15269.584865909994,51.700363290001405,50745.38215920001 2025-09-14,23:00:16.000,257,11017099,-795,0,1757890815,15269.73306472999,51.763805460002914,50745.389146320005 2025-09-14,23:00:17.000,257,11017106,-795,0,1757890816,15269.887999859995,51.80610023999907,50745.33324936001 2025-09-14,23:00:18.000,257,11017082,-795,0,1757890817,15270.00251713,51.83429676000378,50745.29831376 2025-09-14,23:00:19.000,257,11017078,-795,0,1757890818,15270.150715949996,51.85544415000186,50745.5219016 2025-09-14,23:00:20.000,257,11017025,-795,0,1757890819,15270.231551669996,51.84134589000314,50745.5219016 2025-09-14,23:00:21.000,257,11017084,-795,0,1757890820,15270.292178459997,51.86954241000058,50745.53587584 2025-09-14,23:00:22.000,257,11017068,-795,0,1757890821,15270.292178459997,51.85544415000186,50745.51491448 2025-09-14,23:00:23.000,257,11017067,-795,0,1757890822,15270.325860010002,51.8483950200025,50745.54985008001 2025-09-14,23:00:24.000,257,11017116,-795,0,1757890823,15270.218079049992,51.8483950200025,50745.2074812 2025-09-14,23:00:25.000,257,11017108,-795,0,1757890824,15270.258496909992,51.91888632000337,50745.26337816001 2025-09-14,23:00:26.000,257,11017059,-795,0,1757890825,15270.386486800002,52.00347588000295,50745.44504328 2025-09-14,23:00:27.000,257,11017062,-795,0,1757890826,15270.507740380002,52.0951145700019,50745.52888872001 2025-09-14,23:00:28.000,257,11017100,-795,0,1757890827,15270.554894549998,52.102163700001256,50745.39613344 2025-09-14,23:00:29.000,257,11017093,-795,0,1757890828,15270.554894549998,52.14445848000469,50745.32626224 2025-09-14,23:00:30.000,257,11017100,-795,0,1757890829,15270.642466579993,52.1938023900002,50745.33324936001 2025-09-14,23:00:31.000,257,11017060,-795,0,1757890830,15270.750247539989,52.27134282000043,50745.32626224 2025-09-14,23:00:32.000,257,11017029,-795,0,1757890831,15270.777192779999,52.37707976999809,50745.42408192 2025-09-14,23:00:33.000,257,11017092,-795,0,1757890832,15270.810874329989,52.49691498000175,50745.389146320005 2025-09-14,23:00:34.000,257,11017093,-795,0,1757890833,15270.743511229994,52.63084845000412,50745.172545600006 2025-09-14,23:00:35.000,257,11017102,-795,0,1757890834,15270.709829679989,52.750683660000504,50745.07472592001 2025-09-14,23:00:36.000,257,11017056,-795,0,1757890835,15270.608785029988,52.785929310004576,50745.10966152 2025-09-14,23:00:37.000,257,11017075,-795,0,1757890836,15270.608785029988,52.8634697400048,50745.36119784001 2025-09-14,23:00:38.000,257,11017083,-795,0,1757890837,15270.494267759997,52.933961039998394,50745.319275120004 2025-09-14,23:00:39.000,257,11017036,-795,0,1757890838,15270.426904660002,52.99035408000054,50745.319275120004 2025-09-14,23:00:40.000,257,11017085,-795,0,1757890839,15270.474058829997,53.096091029998206,50745.25639104 2025-09-14,23:00:41.000,257,11017086,-795,0,1757890840,15270.527949310002,53.23002450000058,50745.319275120004 2025-09-14,23:00:42.000,257,11017076,-795,0,1757890841,15270.554894549998,53.392154490000394,50745.29831376 2025-09-14,23:00:43.000,257,11017063,-795,0,1757890842,15270.514476689998,53.47674404999998,50745.36818496 2025-09-14,23:00:44.000,257,11017106,-795,0,1757890843,15270.406695730002,53.554284480000206,50745.172545600006 2025-09-14,23:00:45.000,257,11017101,-795,0,1757890844,15270.339332629992,53.58953013000428,50745.319275120004 2025-09-14,23:00:46.000,257,11017048,-795,0,1757890845,15270.157452259991,53.54723535000085,50745.340236480006 2025-09-14,23:00:47.000,257,11017016,-795,0,1757890846,15270.137243329991,53.58248099999764,50745.486966000004 2025-09-14,23:00:48.000,257,11017060,-795,0,1757890847,15270.009253439996,53.58953013000428,50745.486966000004 2025-09-14,23:00:49.000,257,11017099,-795,0,1757890848,15269.867790929995,53.67411969000386,50745.54286296 2025-09-14,23:00:50.000,257,11017106,-795,0,1757890849,15269.80042783,53.69526708000194,50745.619721279996 2025-09-14,23:00:51.000,257,11017074,-795,0,1757890850,15269.84084569,53.85034794000239,50745.64766976001 2025-09-14,23:00:52.000,257,11017097,-795,0,1757890851,15269.867790929995,54.068870970004355,50745.675618240006 2025-09-14,23:00:53.000,257,11017125,-795,0,1757890852,15269.968835579995,54.30854139000439,50745.63369552 2025-09-14,23:00:54.000,257,11017054,-795,0,1757890853,15269.94189034,54.56231007000315,50745.319275120004 2025-09-14,23:00:55.000,257,11017079,-795,0,1757890854,15269.948626649995,54.79493136000383,50745.39613344 2025-09-14,23:00:56.000,257,11017122,-795,0,1757890855,15269.86105462,54.90066831000149,50745.36119784001 2025-09-14,23:00:57.000,257,11017099,-795,0,1757890856,15269.75327365999,54.85837352999806,50745.507927360006 2025-09-14,23:00:58.000,257,11017068,-795,0,1757890857,15269.510766499989,54.68919440999889,50745.50094024001 2025-09-14,23:00:59.000,257,11017104,-795,0,1757890858,15269.288468270002,54.59050659000059,50745.619721279996 2025-09-14,23:01:00.000,257,11017084,-795,0,1757890859,15269.173950999997,54.5411626799978,50745.58478568 2025-09-14,23:01:01.000,257,11017058,-795,0,1757890860,15269.167214690002,54.646899630002736,50745.75946368 2025-09-14,23:01:02.000,257,11017072,-795,0,1757890861,15269.207632550002,54.92181569999957,50745.75247656 2025-09-14,23:01:03.000,257,11017091,-795,0,1757890862,15269.288468270002,55.25312480999855,50745.724528080005 2025-09-14,23:01:04.000,257,11017074,-795,0,1757890863,15269.274995649997,55.59148305000417,50745.42408192 2025-09-14,23:01:05.000,257,11017070,-795,0,1757890864,15269.268259340002,55.78885869000078,50745.507927360006 2025-09-14,23:01:06.000,257,11017062,-795,0,1757890865,15269.180687309992,55.866399120001006,50745.36119784001 2025-09-14,23:01:07.000,257,11017089,-795,0,1757890866,15269.160478379992,55.85230086000229,50745.54985008001 2025-09-14,23:01:08.000,257,11017074,-795,0,1757890867,15269.086378970002,55.77476043000206,50745.605747040005 2025-09-14,23:01:09.000,257,11017064,-795,0,1757890868,15269.012279559996,55.83115347000421,50745.57779856001 2025-09-14,23:01:10.000,257,11017054,-795,0,1757890869,15269.012279559996,55.880497379999724,50745.59875992001 2025-09-14,23:01:11.000,257,11017060,-795,0,1757890870,15269.079642659992,56.07082389000425,50745.654656880004 2025-09-14,23:01:12.000,257,11017075,-795,0,1757890871,15269.167214690002,56.2611504000015,50745.64068264 2025-09-14,23:01:13.000,257,11017098,-795,0,1757890872,15269.281731959993,56.507869950000895,50745.54286296 2025-09-14,23:01:14.000,257,11017048,-795,0,1757890873,15269.241314099992,56.64885255000263,50745.43106904001 2025-09-14,23:01:15.000,257,11017108,-795,0,1757890874,15269.221105169992,56.81098254000244,50745.40312056 2025-09-14,23:01:16.000,257,11017070,-795,0,1757890875,15269.214368859997,56.86737558000459,50745.35421072 2025-09-14,23:01:17.000,257,11017074,-795,0,1757890876,15269.173950999997,56.923768619999464,50745.54286296 2025-09-14,23:01:18.000,257,11017071,-795,0,1757890877,15269.032488489996,56.98721079000097,50745.54286296 2025-09-14,23:01:19.000,257,11017055,-795,0,1757890878,15268.830399189996,57.04360383000312,50745.63369552 2025-09-14,23:01:20.000,257,11017096,-795,0,1757890879,15268.58115572,57.198684690003574,50745.64068264 2025-09-14,23:01:21.000,257,11017056,-795,0,1757890880,15268.325175939994,57.21983208000165,50745.64068264 2025-09-14,23:01:22.000,257,11017105,-795,0,1757890881,15268.055723539997,57.26212685999781,50745.71754096001 2025-09-14,23:01:23.000,257,11017126,-795,0,1757890882,15267.880579479992,57.35376555000403,50745.73850232 2025-09-14,23:01:24.000,257,11017099,-795,0,1757890883,15267.651544939996,57.43835511000361,50745.7315152 2025-09-14,23:01:25.000,257,11017126,-795,0,1757890884,15267.469664569995,57.52999380000256,50745.69657960001 2025-09-14,23:01:26.000,257,11017070,-795,0,1757890885,15267.28104789,57.69212379000237,50745.556837200005 2025-09-14,23:01:27.000,257,11016993,-795,0,1757890886,15267.180003239999,57.84720465000282,50745.773437920005 2025-09-14,23:01:28.000,257,11017062,-795,0,1757890887,15267.092431209989,58.02343290000135,50745.92016744 2025-09-14,23:01:29.000,257,11017102,-795,0,1757890888,15266.883605599993,58.16441550000309,50745.9061932 2025-09-14,23:01:30.000,257,11017084,-795,0,1757890889,15266.681516299992,58.25605419000203,50745.9061932 2025-09-14,23:01:31.000,257,11017093,-795,0,1757890890,15266.452481759996,58.361791139999696,50746.00401288001 2025-09-14,23:01:32.000,257,11017083,-795,0,1757890891,15266.21671090999,58.368840269999055,50745.99702576 2025-09-14,23:01:33.000,257,11017077,-795,0,1757890892,15266.028094229994,58.43933156999992,50746.01798712 2025-09-14,23:01:34.000,257,11017095,-795,0,1757890893,15265.758641829998,58.50277374000143,50745.82933488 2025-09-14,23:01:35.000,257,11017079,-795,0,1757890894,15265.610443010002,58.60851068999909,50745.843309120006 2025-09-14,23:01:36.000,257,11017097,-795,0,1757890895,15265.536343599997,58.74244416000147,50745.822347760004 2025-09-14,23:01:37.000,257,11017075,-795,0,1757890896,15265.462244189992,58.8834267600032,50745.99702576 2025-09-14,23:01:38.000,257,11017109,-795,0,1757890897,15265.361199539992,58.96801632000279,50746.1158068 2025-09-14,23:01:39.000,257,11017071,-795,0,1757890898,15265.260154889991,59.06670414000109,50746.21362648 2025-09-14,23:01:40.000,257,11017081,-795,0,1757890899,15265.10521976,59.15834283000004,50746.157729520004 2025-09-14,23:01:41.000,257,11017050,-795,0,1757890900,15264.98396618,59.221785000001546,50746.21362648 2025-09-14,23:01:42.000,257,11017123,-795,0,1757890901,15264.85597628999,59.31342369000049,50746.20663936 2025-09-14,23:01:43.000,257,11017048,-795,0,1757890902,15264.802085809999,59.44030803000351,50746.26253632 2025-09-14,23:01:44.000,257,11016959,-795,0,1757890903,15264.660623299998,59.60948715000268,50745.96907728 2025-09-14,23:01:45.000,257,11017104,-795,0,1757890904,15264.586523889993,59.78571540000121,50745.92016744 2025-09-14,23:01:46.000,257,11017081,-795,0,1757890905,15264.498951859998,59.9689927799991,50745.87824472 2025-09-14,23:01:47.000,257,11017103,-795,0,1757890906,15264.505688169993,60.15931929000362,50746.108819680005 2025-09-14,23:01:48.000,257,11017069,-795,0,1757890907,15264.370961970002,60.29325275999872,50746.122793919996 2025-09-14,23:01:49.000,257,11017040,-795,0,1757890908,15264.242972079992,60.3919405800043,50746.12978104001 2025-09-14,23:01:50.000,257,11017108,-795,0,1757890909,15264.175608979996,60.42013710000174,50746.122793919996 2025-09-14,23:01:51.000,257,11017069,-795,0,1757890910,15264.114982189996,60.497677530001965,50746.08087120001 2025-09-14,23:01:52.000,257,11017089,-795,0,1757890911,15264.040882779991,60.58226709000155,50745.990038640004 2025-09-14,23:01:53.000,257,11017082,-795,0,1757890912,15264.00720123,60.66685665000114,50745.941128800005 2025-09-14,23:01:54.000,257,11017064,-795,0,1757890913,15263.953310749996,60.786691860004794,50745.773437920005 2025-09-14,23:01:55.000,257,11017053,-795,0,1757890914,15263.88594765,60.955870980003965,50745.75946368 2025-09-14,23:01:56.000,257,11017084,-795,0,1757890915,15263.82532086,61.01226401999884,50745.69657960001 2025-09-14,23:01:57.000,257,11017058,-795,0,1757890916,15263.87921133999,61.11800097000378,50745.88523184001 2025-09-14,23:01:58.000,257,11017086,-795,0,1757890917,15263.87921133999,61.18144313999801,50745.83632200001 2025-09-14,23:01:59.000,257,11017103,-795,0,1757890918,15263.86573872,61.188492270004645,50745.892218960005 2025-09-14,23:02:00.000,257,11017080,-795,0,1757890919,15263.83879347999,61.20259053000336,50745.82933488 2025-09-14,23:02:01.000,257,11017082,-795,0,1757890920,15263.85900240999,61.195541400004004,50745.9061932 2025-09-14,23:02:02.000,257,11017091,-795,0,1757890921,15263.832057169995,61.188492270004645,50745.8712576 2025-09-14,23:02:03.000,257,11017096,-795,0,1757890922,15263.75795775999,61.16029574999993,50745.85728336 2025-09-14,23:02:04.000,257,11017112,-795,0,1757890923,15263.62323156,61.075706190000346,50745.654656880004 2025-09-14,23:02:05.000,257,11017099,-795,0,1757890924,15263.61649524999,60.9840675000014,50745.74548944001 2025-09-14,23:02:06.000,257,11017098,-795,0,1757890925,15263.59628631999,60.92062532999989,50745.64068264 2025-09-14,23:02:07.000,257,11017003,-795,0,1757890926,15263.71753989999,60.92767445999925,50745.68260536 2025-09-14,23:02:08.000,257,11017079,-795,0,1757890927,15263.912892889995,60.99111663000076,50745.76645080001 2025-09-14,23:02:09.000,257,11017079,-795,0,1757890928,15264.013937539996,61.06160793000163,50745.71754096001 2025-09-14,23:02:10.000,257,11017051,-795,0,1757890929,15264.168872670001,61.06865706000099,50745.70356672 2025-09-14,23:02:11.000,257,11017089,-795,0,1757890930,15264.249708390002,61.06160793000163,50745.66863112001 2025-09-14,23:02:12.000,257,11017065,-795,0,1757890931,15264.337280419997,61.03341141000419,50745.57081144 2025-09-14,23:02:13.000,257,11017065,-795,0,1757890932,15264.418116139997,60.92767445999925,50745.619721279996 2025-09-14,23:02:14.000,257,11017063,-795,0,1757890933,15264.350753040002,60.83603577000031,50745.3472236 2025-09-14,23:02:15.000,257,11017073,-795,0,1757890934,15264.323807799992,60.77964272999816,50745.35421072 2025-09-14,23:02:16.000,257,11017108,-795,0,1757890935,15264.370961970002,60.75849534000008,50745.221455440005 2025-09-14,23:02:17.000,257,11017059,-795,0,1757890936,15264.391170900002,60.730298820002645,50745.3472236 2025-09-14,23:02:18.000,257,11017109,-795,0,1757890937,15264.357489349997,60.70915143000457,50745.39613344 2025-09-14,23:02:19.000,257,11017095,-795,0,1757890938,15264.216026839997,60.63161100000434,50745.389146320005 2025-09-14,23:02:20.000,257,11017022,-795,0,1757890939,15264.195817909997,60.547021440004755,50745.36818496 2025-09-14,23:02:21.000,257,11017105,-795,0,1757890940,15264.189081600001,60.497677530001965,50745.41010768001 2025-09-14,23:02:22.000,257,11017108,-795,0,1757890941,15264.249708390002,60.490628400002606,50745.39613344 2025-09-14,23:02:23.000,257,11017105,-795,0,1757890942,15264.377698279997,60.53997230999812,50745.42408192 2025-09-14,23:02:24.000,257,11017008,-795,0,1757890943,15264.498951859998,60.58931622000091,50745.18651984 2025-09-14,23:02:25.000,257,11017069,-795,0,1757890944,15264.633678059989,60.737347950002004,50745.19350696001 2025-09-14,23:02:26.000,257,11017059,-795,0,1757890945,15264.734722709989,60.87833055000374,50745.08171304 2025-09-14,23:02:27.000,257,11017103,-795,0,1757890946,15264.91660307999,61.02636228000483,50745.21446832001 2025-09-14,23:02:28.000,257,11017069,-795,0,1757890947,15264.84250367,61.11800097000378,50745.151584240004 2025-09-14,23:02:29.000,257,11017097,-795,0,1757890948,15264.81555842999,61.23783618000016,50745.14459712001 2025-09-14,23:02:30.000,257,11017084,-795,0,1757890949,15264.808822119994,61.28013096000359,50745.08870016 2025-09-14,23:02:31.000,257,11017080,-795,0,1757890950,15264.802085809999,61.38586791000125,50745.21446832001 2025-09-14,23:02:32.000,257,11017105,-795,0,1757890951,15264.768404259994,61.4422609500034,50745.15857136 2025-09-14,23:02:33.000,257,11017077,-795,0,1757890952,15264.808822119994,61.4775066000002,50745.14459712001 2025-09-14,23:02:34.000,257,11017070,-795,0,1757890953,15264.77514056999,61.590292680004495,50744.962932 2025-09-14,23:02:35.000,257,11017061,-795,0,1757890954,15264.802085809999,61.71012789000088,50744.96991912 2025-09-14,23:02:36.000,257,11017065,-795,0,1757890955,15264.788613189994,61.91455266000412,50744.96991912 2025-09-14,23:02:37.000,257,11017106,-795,0,1757890956,15264.788613189994,62.06963352000457,50745.25639104 2025-09-14,23:02:38.000,257,11017088,-795,0,1757890957,15264.734722709989,62.231763510004384,50745.23542968 2025-09-14,23:02:39.000,257,11017097,-795,0,1757890958,15264.748195329994,62.29520567999862,50745.25639104 2025-09-14,23:02:40.000,257,11017090,-795,0,1757890959,15264.721250089999,62.3797952399982,50745.16555848001 2025-09-14,23:02:41.000,257,11017100,-795,0,1757890960,15264.680832229998,62.49963045000186,50745.24241680001 2025-09-14,23:02:42.000,257,11017064,-795,0,1757890961,15264.647150679994,62.56307262000337,50745.12363576001 2025-09-14,23:02:43.000,257,11017102,-795,0,1757890962,15264.701041159999,62.71110435000446,50745.30530088 2025-09-14,23:02:44.000,257,11017115,-795,0,1757890963,15264.707777469994,62.78864478000469,50745.14459712001 2025-09-14,23:02:45.000,257,11017095,-795,0,1757890964,15264.707777469994,62.97897129000194,50745.09568728001 2025-09-14,23:02:46.000,257,11017078,-795,0,1757890965,15264.707777469994,63.06356085000152,50745.09568728001 2025-09-14,23:02:47.000,257,11017032,-795,0,1757890966,15264.727986399994,63.13405215000239,50745.29132664001 2025-09-14,23:02:48.000,257,11017103,-795,0,1757890967,15264.566314959993,63.11995389000367,50745.26337816001 2025-09-14,23:02:49.000,257,11017056,-795,0,1757890968,15264.431588760002,63.12700302000303,50745.31228800001 2025-09-14,23:02:50.000,257,11017085,-795,0,1757890969,15264.296862559997,63.10585562999768,50745.24241680001 2025-09-14,23:02:51.000,257,11017111,-795,0,1757890970,15264.216026839997,63.10585562999768,50745.340236480006 2025-09-14,23:02:52.000,257,11017098,-795,0,1757890971,15264.094773259996,63.20454345000326,50745.33324936001 2025-09-14,23:02:53.000,257,11017097,-795,0,1757890972,15264.04761909,63.25388735999877,50745.37517208 2025-09-14,23:02:54.000,257,11017089,-795,0,1757890973,15263.92636551,63.35962431000371,50745.13062288 2025-09-14,23:02:55.000,257,11017120,-795,0,1757890974,15263.81858454999,63.42306647999794,50745.16555848001 2025-09-14,23:02:56.000,257,11017108,-795,0,1757890975,15263.690594659995,63.48650864999945,50745.20049408 2025-09-14,23:02:57.000,257,11017107,-795,0,1757890976,15263.515450599989,63.401919089999865,50745.29831376 2025-09-14,23:02:58.000,257,11017063,-795,0,1757890977,15263.239261889998,63.275034750004124,50745.284339519996 2025-09-14,23:02:59.000,257,11017122,-795,0,1757890978,15263.050645210002,63.09175736999896,50745.32626224 2025-09-14,23:03:00.000,257,11016966,-795,0,1757890979,15262.902446389991,62.92257824999979,50745.35421072 2025-09-14,23:03:01.000,257,11017102,-795,0,1757890980,15262.814874359996,62.88733260000299,50745.49395312 2025-09-14,23:03:02.000,257,11017088,-795,0,1757890981,15262.70035708999,62.90143086000171,50745.53587584 2025-09-14,23:03:03.000,257,11017082,-795,0,1757890982,15262.63973029999,62.943725639997865,50745.5917728 2025-09-14,23:03:04.000,257,11016997,-795,0,1757890983,15262.471322549995,63.05651172000216,50745.32626224 2025-09-14,23:03:05.000,257,11017082,-795,0,1757890984,15262.363541589999,63.15519954000047,50745.32626224 2025-09-14,23:03:06.000,257,11017078,-795,0,1757890985,15262.255760629989,63.20454345000326,50745.270365280005 2025-09-14,23:03:07.000,257,11017087,-795,0,1757890986,15262.134507049988,63.20454345000326,50745.3472236 2025-09-14,23:03:08.000,257,11017081,-795,0,1757890987,15262.073880259988,63.218641710001975,50745.36119784001 2025-09-14,23:03:09.000,257,11017096,-795,0,1757890988,15261.952626680002,63.225690840001334,50745.36818496 2025-09-14,23:03:10.000,257,11017082,-795,0,1757890989,15261.912208820002,63.218641710001975,50745.33324936001 2025-09-14,23:03:11.000,257,11017069,-795,0,1757890990,15261.878527269997,63.23978910000005,50745.38215920001 2025-09-14,23:03:12.000,257,11017049,-795,0,1757890991,15261.871790960002,63.28913301000284,50745.30530088 2025-09-14,23:03:13.000,257,11017080,-795,0,1757890992,15261.703383209991,63.28208388000348,50745.33324936001 2025-09-14,23:03:14.000,257,11017098,-795,0,1757890993,15261.52823915,63.37372257000243,50745.15857136 2025-09-14,23:03:15.000,257,11017085,-795,0,1757890994,15261.54171176999,63.43011561000458,50745.39613344 2025-09-14,23:03:16.000,257,11017067,-795,0,1757890995,15261.50129390999,63.54995082000096,50745.26337816001 2025-09-14,23:03:17.000,257,11017083,-795,0,1757890996,15261.615811179996,63.676835160003975,50745.45901752001 2025-09-14,23:03:18.000,257,11017063,-795,0,1757890997,15261.649492730001,63.853063410002505,50745.37517208 2025-09-14,23:03:19.000,257,11017092,-795,0,1757890998,15261.710119520001,64.0010951400036,50745.389146320005 2025-09-14,23:03:20.000,257,11017042,-795,0,1757890999,15261.723592139992,64.08568470000318,50745.23542968 2025-09-14,23:03:21.000,257,11017108,-795,0,1757891000,15261.676437969996,64.15617600000405,50745.2773524 2025-09-14,23:03:22.000,257,11017098,-795,0,1757891001,15261.595602249996,64.16322513000341,50745.09568728001 2025-09-14,23:03:23.000,257,11017095,-795,0,1757891002,15261.555184389996,64.09273383000254,50745.0677388 2025-09-14,23:03:24.000,257,11017091,-795,0,1757891003,15261.48108497999,64.08568470000318,50744.983893360004 2025-09-14,23:03:25.000,257,11017088,-795,0,1757891004,15261.433930809995,64.09273383000254,50745.01184184 2025-09-14,23:03:26.000,257,11017124,-795,0,1757891005,15261.52823915,64.19142165000085,50744.94197064 2025-09-14,23:03:27.000,257,11017000,-795,0,1757891006,15261.615811179996,64.29715859999851,50745.0677388 2025-09-14,23:03:28.000,257,11017091,-795,0,1757891007,15261.649492730001,64.39584642000409,50745.24241680001 2025-09-14,23:03:29.000,257,11017117,-795,0,1757891008,15261.50129390999,64.41699381000217,50745.24241680001 2025-09-14,23:03:30.000,257,11017102,-795,0,1757891009,15261.28573199,64.42404294000153,50745.17953272 2025-09-14,23:03:31.000,257,11017091,-795,0,1757891010,15261.043224829999,64.3465025100013,50745.21446832001 2025-09-14,23:03:32.000,257,11017093,-795,0,1757891011,15260.760299809997,64.1984707800002,50745.12363576001 2025-09-14,23:03:33.000,257,11017106,-795,0,1757891012,15260.457165859996,64.02224253000168,50745.12363576001 2025-09-14,23:03:34.000,257,11017103,-795,0,1757891013,15260.12035035999,63.90240731999802,50745.02581608001 2025-09-14,23:03:35.000,257,11017049,-795,0,1757891014,15259.844161649999,63.82486688999779,50745.08870016 2025-09-14,23:03:36.000,257,11017092,-795,0,1757891015,15259.601654489998,63.683884290003334,50745.04677744001 2025-09-14,23:03:37.000,257,11017116,-795,0,1757891016,15259.473664600002,63.620442120001826,50745.26337816001 2025-09-14,23:03:38.000,257,11017054,-795,0,1757891017,15259.291784230001,63.571098209999036,50745.30530088 2025-09-14,23:03:39.000,257,11017057,-795,0,1757891018,15259.311993160001,63.59929473000375,50745.438056160005 2025-09-14,23:03:40.000,257,11017065,-795,0,1757891019,15259.372619950002,63.65568776999862,50745.41010768001 2025-09-14,23:03:41.000,257,11017097,-795,0,1757891020,15259.493873530002,63.78257211000164,50745.40312056 2025-09-14,23:03:42.000,257,11017038,-795,0,1757891021,15259.648808659993,63.93060384000273,50745.35421072 2025-09-14,23:03:43.000,257,11017033,-795,0,1757891022,15259.783534859998,63.99404601000424,50745.39613344 2025-09-14,23:03:44.000,257,11017046,-795,0,1757891023,15259.770062239993,64.06453730999783,50745.13761 2025-09-14,23:03:45.000,257,11017048,-795,0,1757891024,15259.662281279998,64.02929166000104,50745.116648639996 2025-09-14,23:03:46.000,257,11017097,-795,0,1757891025,15259.581445559998,63.94470210000145,50744.97690624001 2025-09-14,23:03:47.000,257,11017075,-795,0,1757891026,15259.567972939993,63.76847385000292,50745.24940392 2025-09-14,23:03:48.000,257,11017032,-795,0,1757891027,15259.493873530002,63.71912994000013,50745.13761 2025-09-14,23:03:49.000,257,11017107,-795,0,1757891028,15259.534291390002,63.69798255000205,50745.13761 2025-09-14,23:03:50.000,257,11017064,-795,0,1757891029,15259.716171759988,63.83191602000443,50745.06075168 2025-09-14,23:03:51.000,257,11017068,-795,0,1757891030,15259.91826105999,64.0010951400036,50745.151584240004 2025-09-14,23:03:52.000,257,11017092,-795,0,1757891031,15260.18097714999,64.21961816999828,50744.99786760001 2025-09-14,23:03:53.000,257,11017067,-795,0,1757891032,15260.463902169991,64.39584642000409,50744.97690624001 2025-09-14,23:03:54.000,257,11017118,-795,0,1757891033,15260.564946819992,64.4945342400024,50744.73934416001 2025-09-14,23:03:55.000,257,11017079,-795,0,1757891034,15260.625573609992,64.47338685000432,50744.69043432001 2025-09-14,23:03:56.000,257,11017049,-795,0,1757891035,15260.692936710002,64.4451903299996,50744.6834472 2025-09-14,23:03:57.000,257,11017062,-795,0,1757891036,15260.787245049993,64.32535512000322,50744.8231896 2025-09-14,23:03:58.000,257,11017066,-795,0,1757891037,15260.854608149988,64.1984707800002,50744.816202480004 2025-09-14,23:03:59.000,257,11017084,-795,0,1757891038,15260.915234939988,64.0997829600019,50744.85812520001 2025-09-14,23:04:00.000,257,11017049,-795,0,1757891039,15261.056697449989,64.10683209000126,50744.74633128 2025-09-14,23:04:01.000,257,11017096,-795,0,1757891040,15261.211632579994,64.15617600000405,50744.80921536001 2025-09-14,23:04:02.000,257,11017088,-795,0,1757891041,15261.31941353999,64.25486382000236,50744.69043432001 2025-09-14,23:04:03.000,257,11017111,-795,0,1757891042,15261.42045818999,64.30420772999787,50744.71139568001 2025-09-14,23:04:04.000,257,11017089,-795,0,1757891043,15261.38677664,64.33240425000258,50744.46684648 2025-09-14,23:04:05.000,257,11017093,-795,0,1757891044,15261.40024925999,64.27601121000043,50744.61357600001 2025-09-14,23:04:06.000,257,11017070,-795,0,1757891045,15261.27899567999,64.20551990999957,50744.438898 2025-09-14,23:04:07.000,257,11017090,-795,0,1757891046,15261.32614985,64.07158644000447,50744.58562752 2025-09-14,23:04:08.000,257,11017043,-795,0,1757891047,15261.23857781999,64.0010951400036,50744.718382800005 2025-09-14,23:04:09.000,257,11017099,-795,0,1757891048,15261.110587929994,63.95880036000017,50744.73235704 2025-09-14,23:04:10.000,257,11017048,-795,0,1757891049,15261.002806969998,63.95880036000017,50744.79524112 2025-09-14,23:04:11.000,257,11017116,-795,0,1757891050,15260.928707559993,64.02224253000168,50744.816202480004 2025-09-14,23:04:12.000,257,11017051,-795,0,1757891051,15260.982598039998,64.11388122000062,50744.90703504001 2025-09-14,23:04:13.000,257,11017078,-795,0,1757891052,15260.989334349993,64.247814690003,50744.99786760001 2025-09-14,23:04:14.000,257,11017085,-795,0,1757891053,15260.962389109998,64.43814120000025,50744.73934416001 2025-09-14,23:04:15.000,257,11017073,-795,0,1757891054,15260.868080769993,64.58617293000134,50744.66248584001 2025-09-14,23:04:16.000,257,11017073,-795,0,1757891055,15260.733354570002,64.691909879999,50744.62056312001 2025-09-14,23:04:17.000,257,11017064,-795,0,1757891056,15260.632309920002,64.691909879999,50744.80222824 2025-09-14,23:04:18.000,257,11017109,-795,0,1757891057,15260.457165859996,64.69895900999836,50744.7533184 2025-09-14,23:04:19.000,257,11017079,-795,0,1757891058,15260.26181286999,64.67076249000093,50744.78825400001 2025-09-14,23:04:20.000,257,11017005,-795,0,1757891059,15260.133822979995,64.61436944999878,50744.886073680005 2025-09-14,23:04:21.000,257,11017101,-795,0,1757891060,15259.992360469994,64.62141857999814,50744.948957759996 2025-09-14,23:04:22.000,257,11017058,-795,0,1757891061,15259.931733679994,64.6566642300022,50744.99786760001 2025-09-14,23:04:23.000,257,11017065,-795,0,1757891062,15259.945206299999,64.78354856999795,50745.03979032 2025-09-14,23:04:24.000,257,11017072,-795,0,1757891063,15259.877843199989,65.03026812000462,50744.76030552001 2025-09-14,23:04:25.000,257,11017061,-795,0,1757891064,15259.91826105999,65.35452810000425,50744.77427976 2025-09-14,23:04:26.000,257,11017071,-795,0,1757891065,15260.012569399994,65.55895287000021,50744.8930608 2025-09-14,23:04:27.000,257,11017091,-795,0,1757891066,15260.032778329994,65.7422302499981,50744.79524112 2025-09-14,23:04:28.000,257,11017093,-795,0,1757891067,15260.00583309,65.88321284999984,50744.94197064 2025-09-14,23:04:29.000,257,11017077,-795,0,1757891068,15259.790271169994,65.8902619799992,50744.91402216 2025-09-14,23:04:30.000,257,11017076,-795,0,1757891069,15259.594918180002,65.83386894000432,50744.87209944 2025-09-14,23:04:31.000,257,11017098,-795,0,1757891070,15259.392828880002,65.72108286000002,50744.95594488001 2025-09-14,23:04:32.000,257,11017079,-795,0,1757891071,15259.237893749996,65.65059155999916,50745.116648639996 2025-09-14,23:04:33.000,257,11017061,-795,0,1757891072,15259.136849099996,65.62944417000108,50745.15857136 2025-09-14,23:04:34.000,257,11017113,-795,0,1757891073,15259.08969493,65.61534591000236,50744.95594488001 2025-09-14,23:04:35.000,257,11017130,-795,0,1757891074,15259.157058029996,65.63649330000044,50745.01882896 2025-09-14,23:04:36.000,257,11017056,-795,0,1757891075,15259.271575300001,65.71403373000066,50745.02581608001 2025-09-14,23:04:37.000,257,11017064,-795,0,1757891076,15259.392828880002,65.83386894000432,50745.13761 2025-09-14,23:04:38.000,257,11017108,-795,0,1757891077,15259.480400909997,65.89731110999855,50745.24241680001 2025-09-14,23:04:39.000,257,11017118,-795,0,1757891078,15259.567972939993,66.03124458000093,50745.31228800001 2025-09-14,23:04:40.000,257,11017082,-795,0,1757891079,15259.594918180002,66.15812892000395,50745.23542968 2025-09-14,23:04:41.000,257,11017056,-795,0,1757891080,15259.695962829988,66.27091500000097,50745.26337816001 2025-09-14,23:04:42.000,257,11017073,-795,0,1757891081,15259.648808659993,66.36960281999927,50745.151584240004 2025-09-14,23:04:43.000,257,11017125,-795,0,1757891082,15259.601654489998,66.37665194999863,50745.13062288 2025-09-14,23:04:54.000,257,11017132,-795,0,1757891093,15259.204212199991,65.71403373000066,50745.053764560005 2025-09-14,23:04:55.000,257,11017080,-795,0,1757891094,15259.197475889996,65.58714938999765,50744.99786760001 2025-09-14,23:04:56.000,257,11017078,-795,0,1757891095,15259.177266959996,65.46026505000191,50745.01184184 2025-09-14,23:04:57.000,257,11017050,-795,0,1757891096,15259.271575300001,65.32633157999953,50745.04677744001 2025-09-14,23:04:58.000,257,11017082,-795,0,1757891097,15259.386092569992,65.22059463000187,50745.12363576001 2025-09-14,23:04:59.000,257,11017134,-795,0,1757891098,15259.386092569992,65.10780855000485,50745.09568728001 2025-09-14,23:05:00.000,257,11017097,-795,0,1757891099,15259.379356259997,65.06551377000142,50745.0328032 2025-09-14,23:05:01.000,257,11017046,-795,0,1757891100,15259.345674709992,65.00207159999991,50745.08171304 2025-09-14,23:05:02.000,257,11017079,-795,0,1757891101,15259.332202090001,64.88928552000289,50745.102674400005 2025-09-14,23:05:03.000,257,11017077,-795,0,1757891102,15259.231157440001,64.8046959600033,50745.10966152 2025-09-14,23:05:04.000,257,11017080,-795,0,1757891103,15259.184003269991,64.74125379000179,50744.92799640001 2025-09-14,23:05:05.000,257,11017132,-795,0,1757891104,15259.237893749996,64.70600813999772,50745.08171304 2025-09-14,23:05:06.000,257,11017074,-795,0,1757891105,15259.338938399997,64.71305727000436,50744.99088048 2025-09-14,23:05:07.000,257,11017134,-795,0,1757891106,15259.581445559998,64.74125379000179,50745.0677388 2025-09-14,23:05:08.000,257,11017070,-795,0,1757891107,15259.749853309993,64.75535205000051,50745.04677744001 2025-09-14,23:05:09.000,257,11017118,-795,0,1757891108,15259.850897959994,64.72010640000371,50744.948957759996 2025-09-14,23:05:10.000,257,11017067,-795,0,1757891109,15260.03951463999,64.64256597000349,50744.934983520005 2025-09-14,23:05:11.000,257,11017034,-795,0,1757891110,15260.113614049995,64.48748511000304,50744.92100928 2025-09-14,23:05:12.000,257,11017117,-795,0,1757891111,15260.16750453,64.28306033999979,50744.8930608 2025-09-14,23:05:13.000,257,11017078,-795,0,1757891112,15260.174240839995,64.05748817999847,50744.94197064 2025-09-14,23:05:14.000,257,11017117,-795,0,1757891113,15260.16750453,63.83191602000443,50744.63453736 2025-09-14,23:05:15.000,257,11017084,-795,0,1757891114,15260.34264858999,63.71912994000013,50744.61357600001 2025-09-14,23:05:16.000,257,11017067,-795,0,1757891115,15260.531265270001,63.585196469997754,50744.76030552001 2025-09-14,23:05:17.000,257,11017102,-795,0,1757891116,15260.800717669998,63.52175430000352,50744.816202480004 2025-09-14,23:05:18.000,257,11017053,-795,0,1757891117,15261.063433759999,63.451263000002655,50744.73235704 2025-09-14,23:05:19.000,257,11017082,-795,0,1757891118,15261.292468299995,63.38782083000115,50744.67646008 2025-09-14,23:05:20.000,257,11017090,-795,0,1757891119,15261.494557599995,63.331427789999,50744.599601760005 2025-09-14,23:05:21.000,257,11017048,-795,0,1757891120,15261.723592139992,63.225690840001334,50744.52973056 2025-09-14,23:05:22.000,257,11017097,-795,0,1757891121,15261.878527269997,63.11995389000367,50744.5786404 2025-09-14,23:05:23.000,257,11017031,-795,0,1757891122,15262.107561809993,63.035364330004086,50744.648511600004 2025-09-14,23:05:34.000,257,11017083,-795,0,1757891133,15263.650176799994,62.06258438999794,50744.2991556 2025-09-14,23:05:35.000,257,11017089,-795,0,1757891134,15263.67712203999,61.949798310000915,50744.383001040005 2025-09-14,23:05:36.000,257,11017054,-795,0,1757891135,15263.731012519995,61.80176657999982,50744.30614272001 2025-09-14,23:05:37.000,257,11017098,-795,0,1757891136,15263.832057169995,61.759471800003666,50744.28518136001 2025-09-14,23:05:38.000,257,11017047,-795,0,1757891137,15263.89942026999,61.66078397999809,50744.28518136001 2025-09-14,23:05:39.000,257,11017105,-795,0,1757891138,15264.081300639991,61.71012789000088,50744.52274344001 2025-09-14,23:05:40.000,257,11017088,-795,0,1757891139,15264.155400049996,61.724226149999595,50744.52274344001 2025-09-14,23:05:41.000,257,11017092,-795,0,1757891140,15264.222763149992,61.80176657999982,50744.41094952 2025-09-14,23:05:42.000,257,11017089,-795,0,1757891141,15264.236235769997,61.893405269998766,50744.45985936 2025-09-14,23:05:43.000,257,11016995,-795,0,1757891142,15264.216026839997,61.97799482999835,50744.25024576 2025-09-14,23:05:54.000,257,11017089,-795,0,1757891153,15263.629967869994,62.52077783999994,50744.64152448001 2025-09-14,23:05:55.000,257,11017081,-795,0,1757891154,15263.55586845999,62.66176044000167,50744.5786404 2025-09-14,23:05:56.000,257,11017082,-795,0,1757891155,15263.441351189998,62.78864478000469,50744.56466616 2025-09-14,23:05:57.000,257,11017107,-795,0,1757891156,15263.279679749998,62.873234340004274,50744.669472960006 2025-09-14,23:05:58.000,257,11017089,-795,0,1757891157,15263.084326759992,62.89438173000235,50744.781266879996 2025-09-14,23:05:59.000,257,11017080,-795,0,1757891158,15262.84855591,62.993069550000655,50744.85113808 2025-09-14,23:06:00.000,257,11017093,-795,0,1757891159,15262.66667554,63.042413460003445,50744.90004792 2025-09-14,23:06:01.000,257,11017072,-795,0,1757891160,15262.48479517,63.169297799999185,50744.837163840006 2025-09-14,23:06:02.000,257,11017049,-795,0,1757891161,15262.249024319994,63.28913301000284,50744.77427976 2025-09-14,23:06:03.000,257,11017060,-795,0,1757891162,15262.033462400002,63.38077170000179,50744.837163840006 2025-09-14,23:06:04.000,257,11017090,-795,0,1757891163,15261.46087604999,63.48650864999945,50744.15941320001 2025-09-14,23:06:05.000,257,11017033,-795,0,1757891164,15261.31941353999,63.59929473000375,50744.45985936 2025-09-14,23:06:06.000,257,11017039,-795,0,1757891165,15261.30594092,63.73322819999885,50744.948957759996 2025-09-14,23:06:07.000,257,11017064,-795,0,1757891166,15261.144269479999,63.860112540001865,50744.83017672001 2025-09-14,23:06:08.000,257,11016988,-795,0,1757891167,15261.15774209999,64.0010951400036,50744.79524112 2025-09-14,23:06:09.000,257,11017109,-795,0,1757891168,15261.26552306,64.22666729999764,50745.06075168 2025-09-14,23:06:10.000,257,11017107,-795,0,1757891169,15261.292468299995,64.41699381000217,50745.053764560005 2025-09-14,23:06:11.000,257,11017084,-795,0,1757891170,15261.25878674999,64.62846771000477,50744.99088048 2025-09-14,23:06:12.000,257,11017030,-795,0,1757891171,15261.184687339999,64.76240117999987,50745.04677744001 2025-09-14,23:06:13.000,257,11017051,-795,0,1757891172,15261.029752209994,64.85403986999881,50745.01882896 2025-09-14,23:06:14.000,257,11017075,-795,0,1757891173,15260.753563500002,64.83289248000074,50744.87209944 2025-09-14,23:06:15.000,257,11017120,-795,0,1757891174,15260.578419439997,64.81174509000266,50744.8231896 2025-09-14,23:06:16.000,257,11017047,-795,0,1757891175,15260.356121209996,64.8046959600033,50744.92100928 2025-09-14,23:06:17.000,257,11017112,-795,0,1757891176,15260.275285489995,64.78354856999795,50744.99786760001 2025-09-14,23:06:18.000,257,11017079,-795,0,1757891177,15260.26854918,64.77649943999859,50745.151584240004 2025-09-14,23:06:19.000,257,11017058,-795,0,1757891178,15260.24834025,64.82584335000138,50745.2074812 2025-09-14,23:06:20.000,257,11017067,-795,0,1757891179,15260.28875811,64.86108899999817,50745.21446832001 2025-09-14,23:06:21.000,257,11017054,-795,0,1757891180,15260.24834025,64.85403986999881,50745.2773524 2025-09-14,23:06:22.000,257,11017063,-795,0,1757891181,15260.22139500999,64.79764683000394,50745.18651984 2025-09-14,23:06:23.000,257,11017047,-795,0,1757891182,15260.24834025,64.76945030999923,50745.25639104 2025-09-14,23:06:24.000,257,11017013,-795,0,1757891183,15260.16750453,64.76240117999987,50745.06075168 2025-09-14,23:06:25.000,257,11017109,-795,0,1757891184,15260.24834025,64.76945030999923,50745.13761 2025-09-14,23:06:26.000,257,11017054,-795,0,1757891185,15260.26854918,64.85403986999881,50745.116648639996 2025-09-14,23:06:27.000,257,11017076,-795,0,1757891186,15260.423484309991,64.83289248000074,50745.32626224 2025-09-14,23:06:28.000,257,11017081,-795,0,1757891187,15260.477374789996,64.87518726000417,50745.39613344 2025-09-14,23:06:29.000,257,11017112,-795,0,1757891188,15260.477374789996,64.79764683000394,50745.43106904001 2025-09-14,23:06:30.000,257,11017044,-795,0,1757891189,15260.403275379991,64.74830292000115,50745.30530088 2025-09-14,23:06:31.000,257,11017096,-795,0,1757891190,15260.3493849,64.73420466000243,50745.19350696001 2025-09-14,23:06:32.000,257,11017055,-795,0,1757891191,15260.26854918,64.73420466000243,50745.20049408 2025-09-14,23:06:33.000,257,11017037,-795,0,1757891192,15260.20118607999,64.81174509000266,50745.24940392 2025-09-14,23:06:34.000,257,11017099,-795,0,1757891193,15260.133822979995,64.95977682000375,50745.17953272 2025-09-14,23:06:35.000,257,11017112,-795,0,1757891194,15260.16076821999,65.04436638000334,50745.284339519996 2025-09-14,23:06:36.000,257,11017060,-795,0,1757891195,15260.12708667,65.17829984999844,50745.30530088 2025-09-14,23:06:37.000,257,11017112,-795,0,1757891196,15260.05972356999,65.26288940999802,50745.43106904001 2025-09-14,23:06:38.000,257,11017058,-795,0,1757891197,15259.844161649999,65.27698767000402,50745.340236480006 2025-09-14,23:06:39.000,257,11017069,-795,0,1757891198,15259.581445559998,65.26993854000466,50745.31228800001 2025-09-14,23:06:40.000,257,11017084,-795,0,1757891199,15259.258102679996,65.24174201999995,50745.29132664001 2025-09-14,23:06:41.000,257,11017081,-795,0,1757891200,15258.995386589995,65.31223332000081,50745.44504328 2025-09-14,23:06:42.000,257,11017124,-795,0,1757891201,15258.793297289994,65.44616679000319,50745.24940392 2025-09-14,23:06:43.000,257,11017034,-795,0,1757891202,15258.75961573999,65.6435424299998,50745.45901752001 2025-09-14,23:06:44.000,257,11017020,-795,0,1757891203,15258.638362159989,65.89731110999855,50745.319275120004 2025-09-14,23:06:45.000,257,11017089,-795,0,1757891204,15258.645098469999,66.1651780500033,50745.30530088 2025-09-14,23:06:46.000,257,11017056,-795,0,1757891205,15258.597944299989,66.32730804000312,50745.33324936001 2025-09-14,23:06:47.000,257,11017122,-795,0,1757891206,15258.422800239998,66.4118976000027,50745.319275120004 2025-09-14,23:06:48.000,257,11017047,-795,0,1757891207,15258.267865109992,66.39779934000398,50745.340236480006 2025-09-14,23:06:49.000,257,11017124,-795,0,1757891208,15258.126402599992,66.38370107999799,50745.5219016 2025-09-14,23:06:50.000,257,11017102,-795,0,1757891209,15257.9916764,66.35550456000055,50745.5219016 2025-09-14,23:06:51.000,257,11017048,-795,0,1757891210,15258.005149019991,66.33435717000248,50745.556837200005 2025-09-14,23:06:52.000,257,11017097,-795,0,1757891211,15258.038830569996,66.40484847000334,50745.66863112001 2025-09-14,23:06:53.000,257,11017085,-795,0,1757891212,15258.139875219997,66.55288020000444,50745.68959248 2025-09-14,23:06:54.000,257,11017085,-795,0,1757891213,15258.126402599992,66.7573049700004,50745.452030399996 2025-09-14,23:06:55.000,257,11017055,-795,0,1757891214,15258.213974630002,66.93353321999894,50745.39613344 2025-09-14,23:06:56.000,257,11017044,-795,0,1757891215,15258.193765700002,67.10976147000474,50745.389146320005 2025-09-14,23:06:57.000,257,11017083,-795,0,1757891216,15258.288074039992,67.25779319999856,50745.57779856001 2025-09-14,23:06:58.000,257,11017088,-795,0,1757891217,15258.240919869997,67.32828449999943,50745.62670840001 2025-09-14,23:06:59.000,257,11017118,-795,0,1757891218,15258.166820459992,67.41287405999901,50745.58478568 2025-09-14,23:07:00.000,257,11017099,-795,0,1757891219,15258.099457359996,67.40582492999965,50745.54286296 2025-09-14,23:07:01.000,257,11017052,-795,0,1757891220,15258.072512120001,67.3635301500035,50745.54286296 2025-09-14,23:07:02.000,257,11017069,-795,0,1757891221,15258.025357949991,67.37762841000222,50745.53587584 2025-09-14,23:07:03.000,257,11017090,-795,0,1757891222,15258.079248429996,67.44811971000308,50745.46600464 2025-09-14,23:07:04.000,257,11017014,-795,0,1757891223,15258.045566879991,67.59615144000418,50745.29831376 2025-09-14,23:07:05.000,257,11017045,-795,0,1757891224,15258.133138910001,67.79352708000079,50745.29132664001 2025-09-14,23:07:06.000,257,11017079,-795,0,1757891225,15258.281337729997,68.00500098000339,50745.319275120004 2025-09-14,23:07:07.000,257,11017094,-795,0,1757891226,15258.416063929988,68.20942574999935,50745.49395312 2025-09-14,23:07:08.000,257,11017059,-795,0,1757891227,15258.570999059993,68.35040835000109,50745.389146320005 2025-09-14,23:07:09.000,257,11017099,-795,0,1757891228,15258.584471679998,68.40680139000324,50745.36119784001 2025-09-14,23:07:10.000,257,11017076,-795,0,1757891229,15258.69898894999,68.40680139000324,50745.3472236 2025-09-14,23:07:11.000,257,11017099,-795,0,1757891230,15258.80003359999,68.3010644399983,50745.33324936001 2025-09-14,23:07:12.000,257,11017081,-795,0,1757891231,15258.8673967,68.23057314000471,50745.17953272 2025-09-14,23:07:13.000,257,11017070,-795,0,1757891232,15259.015595519995,68.13893444999849,50745.17953272 2025-09-14,23:07:34.000,257,11017127,-795,0,1757891253,15261.124060549999,67.35648102000414,50744.59261464001 2025-09-14,23:07:35.000,257,11017066,-795,0,1757891254,15261.24531413,67.22959668000112,50744.60658888 2025-09-14,23:07:36.000,257,11016935,-795,0,1757891255,15261.33962246999,67.06746669000131,50744.59261464001 2025-09-14,23:07:37.000,257,11017073,-795,0,1757891256,15261.38004032999,66.92648408999958,50744.52973056 2025-09-14,23:07:38.000,257,11017045,-795,0,1757891257,15261.46087604999,66.86304191999807,50744.65549872 2025-09-14,23:07:39.000,257,11017127,-795,0,1757891258,15261.56865701,66.7573049700004,50744.87209944 2025-09-14,23:07:40.000,257,11017098,-795,0,1757891259,15261.743801069992,66.63042063000466,50745.172545600006 2025-09-14,23:07:41.000,257,11017092,-795,0,1757891260,15261.838109409997,66.58812585000123,50745.32626224 2025-09-14,23:07:42.000,257,11017133,-795,0,1757891261,15261.925681439992,66.57402759000252,50745.270365280005 2025-09-14,23:07:43.000,257,11017157,-795,0,1757891262,15262.040198709998,66.60927323999931,50745.21446832001 2025-09-14,23:07:54.000,257,11017120,-795,0,1757891273,15261.898736199997,66.32025891000376,50744.669472960006 2025-09-14,23:07:55.000,257,11017066,-795,0,1757891274,15261.952626680002,66.20747282999946,50744.69043432001 2025-09-14,23:07:56.000,257,11017157,-795,0,1757891275,15261.844845719992,66.03124458000093,50744.66248584001 2025-09-14,23:07:57.000,257,11017062,-795,0,1757891276,15261.838109409997,65.8902619799992,50744.65549872 2025-09-14,23:07:58.000,257,11017070,-795,0,1757891277,15261.939154059997,65.78452503000153,50744.62755024 2025-09-14,23:07:59.000,257,11017038,-795,0,1757891278,15262.046935019993,65.67173895000451,50744.77427976 2025-09-14,23:08:00.000,257,11017048,-795,0,1757891279,15262.255760629989,65.58714938999765,50744.91402216 2025-09-14,23:08:01.000,257,11017081,-795,0,1757891280,15262.35680527999,65.46731418000127,50744.94197064 2025-09-14,23:08:02.000,257,11017083,-795,0,1757891281,15262.471322549995,65.41797026999848,50744.87209944 2025-09-14,23:08:03.000,257,11017084,-795,0,1757891282,15262.612785059995,65.33338070999889,50744.8231896 2025-09-14,23:08:04.000,257,11017103,-795,0,1757891283,15262.72730233,65.1853489799978,50744.71139568001 2025-09-14,23:08:05.000,257,11017084,-795,0,1757891284,15262.82834698,65.06551377000142,50744.59261464001 2025-09-14,23:08:06.000,257,11017113,-795,0,1757891285,15262.922655319991,64.97387508000247,50744.56466616 2025-09-14,23:08:07.000,257,11017029,-795,0,1757891286,15262.909182700001,64.88223639000353,50744.47383360001 2025-09-14,23:08:08.000,257,11017041,-795,0,1757891287,15262.956336869996,64.77649943999859,50744.52973056 2025-09-14,23:08:09.000,257,11017065,-795,0,1757891288,15263.016963659997,64.72715553000307,50744.7533184 2025-09-14,23:08:10.000,257,11017080,-795,0,1757891289,15262.963073179992,64.5932220600007,50744.73235704 2025-09-14,23:08:11.000,257,11017062,-795,0,1757891290,15262.969809490001,64.52273075999983,50744.8231896 2025-09-14,23:08:12.000,257,11017052,-795,0,1757891291,15262.969809490001,64.51568163000047,50744.816202480004 2025-09-14,23:08:13.000,257,11017122,-795,0,1757891292,15263.064117829992,64.45223945999896,50744.86511232 2025-09-14,23:08:14.000,257,11017089,-795,0,1757891293,15262.963073179992,64.45928858999832,50744.5786404 2025-09-14,23:08:15.000,257,11017060,-795,0,1757891294,15263.077590449997,64.36764989999938,50744.72536992 2025-09-14,23:08:16.000,257,11017097,-795,0,1757891295,15263.043908899992,64.31830599000386,50744.69742144 2025-09-14,23:08:17.000,257,11017065,-795,0,1757891296,15263.111272000002,64.22666729999764,50744.886073680005 2025-09-14,23:08:18.000,257,11017057,-795,0,1757891297,15263.124744619992,64.07158644000447,50744.87908656001 2025-09-14,23:08:19.000,257,11017073,-795,0,1757891298,15263.111272000002,63.97289861999889,50744.92100928 2025-09-14,23:08:20.000,257,11016994,-795,0,1757891299,15263.151689860002,63.867161670001224,50745.01184184 2025-09-14,23:08:21.000,257,11017105,-795,0,1757891300,15263.144953549992,63.83191602000443,50744.962932 2025-09-14,23:08:22.000,257,11017087,-795,0,1757891301,15263.138217239997,63.78257211000164,50744.92100928 2025-09-14,23:08:23.000,257,11017094,-795,0,1757891302,15263.057381519997,63.71208081000077,50744.962932 2025-09-14,23:08:24.000,257,11017048,-795,0,1757891303,15262.855292219996,63.683884290003334,50744.816202480004 2025-09-14,23:08:25.000,257,11017104,-795,0,1757891304,15262.801401739991,63.620442120001826,50744.87908656001 2025-09-14,23:08:26.000,257,11017041,-795,0,1757891305,15262.909182700001,63.507656040004804,50745.01882896 2025-09-14,23:08:27.000,257,11017086,-795,0,1757891306,15263.050645210002,63.49355777999881,50745.0328032 2025-09-14,23:08:28.000,257,11017046,-795,0,1757891307,15263.219052959997,63.51470517000416,50745.01184184 2025-09-14,23:08:29.000,257,11017088,-795,0,1757891308,15263.535659529989,63.585196469997754,50744.94197064 2025-09-14,23:08:30.000,257,11017066,-795,0,1757891309,15263.751221449995,63.64863863999926,50744.91402216 2025-09-14,23:08:31.000,257,11017070,-795,0,1757891310,15263.993728609996,63.76142472000356,50744.962932 2025-09-14,23:08:32.000,257,11017069,-795,0,1757891311,15264.141927429991,63.74732646000484,50744.90004792 2025-09-14,23:08:33.000,257,11017083,-795,0,1757891312,15264.222763149992,63.55699995000032,50744.85113808 2025-09-14,23:08:34.000,257,11017054,-795,0,1757891313,15264.162136359992,63.33847691999836,50744.63453736 2025-09-14,23:08:35.000,257,11017076,-795,0,1757891314,15264.189081600001,63.10585562999768,50744.767292640005 2025-09-14,23:08:36.000,257,11017095,-795,0,1757891315,15264.263181009992,62.90847999000107,50744.90703504001 2025-09-14,23:08:37.000,257,11017085,-795,0,1757891316,15264.350753040002,62.79569391000405,50744.92100928 2025-09-14,23:08:38.000,257,11017089,-795,0,1757891317,15264.559578649998,62.767497389999335,50744.87908656001 2025-09-14,23:08:39.000,257,11017071,-795,0,1757891318,15264.653886989989,62.774546519998694,50744.85812520001 2025-09-14,23:08:40.000,257,11017098,-795,0,1757891319,15264.768404259994,62.760448259999976,50744.886073680005 2025-09-14,23:08:41.000,257,11017096,-795,0,1757891320,15264.91660307999,62.68290782999975,50744.781266879996 2025-09-14,23:08:42.000,257,11017089,-795,0,1757891321,15264.93681200999,62.51372871000058,50744.8231896 2025-09-14,23:08:43.000,257,11017112,-795,0,1757891322,15264.90313046,62.31635307000397,50744.8231896 2025-09-14,23:09:04.000,257,11017056,-795,0,1757891343,15265.19952809999,62.45028653999907,50745.01882896 2025-09-14,23:09:05.000,257,11017098,-795,0,1757891344,15265.16584655,62.42913915000099,50745.07472592001 2025-09-14,23:09:06.000,257,11017080,-795,0,1757891345,15265.091747139995,62.3938935000042,50745.03979032 2025-09-14,23:09:07.000,257,11017025,-795,0,1757891346,15265.02438404,62.2811074199999,50745.0328032 2025-09-14,23:09:08.000,257,11017102,-795,0,1757891347,15264.950284629995,62.08373178000329,50745.004854720006 2025-09-14,23:09:09.000,257,11017024,-795,0,1757891348,15264.83576735999,61.96389656999963,50745.151584240004 2025-09-14,23:09:10.000,257,11017100,-795,0,1757891349,15264.822294739999,61.83701223000389,50745.17953272 2025-09-14,23:09:11.000,257,11017116,-795,0,1757891350,15264.83576735999,61.96389656999963,50745.24241680001 2025-09-14,23:09:12.000,257,11017078,-795,0,1757891351,15264.94354832,62.126026559999445,50745.29831376 2025-09-14,23:09:13.000,257,11017091,-795,0,1757891352,15265.11869237999,62.33750046000205,50745.35421072 2025-09-14,23:09:14.000,257,11017092,-795,0,1757891353,15265.12542869,62.534876099998655,50745.102674400005 2025-09-14,23:09:15.000,257,11017140,-795,0,1757891354,15265.091747139995,62.584220010001445,50745.16555848001 2025-09-14,23:09:16.000,257,11017037,-795,0,1757891355,15264.96375725,62.48553219000314,50745.10966152 2025-09-14,23:09:17.000,257,11017081,-795,0,1757891356,15264.741459019999,62.33045133000269,50745.09568728001 2025-09-14,23:09:18.000,257,11017102,-795,0,1757891357,15264.613469129989,62.09783004000201,50745.14459712001 2025-09-14,23:09:19.000,257,11017133,-795,0,1757891358,15264.586523889993,62.01324048000242,50745.151584240004 2025-09-14,23:09:20.000,257,11017061,-795,0,1757891359,15264.667359609994,62.006191350003064,50745.22844256 2025-09-14,23:09:21.000,257,11017060,-795,0,1757891360,15264.802085809999,62.1471739500048,50745.29132664001 2025-09-14,23:09:22.000,257,11017111,-795,0,1757891361,15264.92333939,62.358647850000125,50745.2773524 2025-09-14,23:09:23.000,257,11017058,-795,0,1757891362,15264.99743879999,62.57012175000273,50745.39613344 2025-09-14,23:09:24.000,257,11017093,-795,0,1757891363,15264.869448909994,62.70405521999783,50745.19350696001 2025-09-14,23:09:25.000,257,11017099,-795,0,1757891364,15264.653886989989,62.66880957000103,50745.172545600006 2025-09-14,23:09:26.000,257,11017118,-795,0,1757891365,15264.384434589992,62.55602349000401,50745.16555848001 2025-09-14,23:09:27.000,257,11017087,-795,0,1757891366,15264.108245880001,62.34454959000141,50745.22844256 2025-09-14,23:09:28.000,257,11017099,-795,0,1757891367,15263.89942026999,62.25996003000182,50745.221455440005 2025-09-14,23:09:29.000,257,11017066,-795,0,1757891368,15263.96004705999,62.25291090000246,50745.5917728 2025-09-14,23:09:30.000,257,11017072,-795,0,1757891369,15264.02741016,62.2811074199999,50745.57081144 2025-09-14,23:09:31.000,257,11017104,-795,0,1757891370,15264.141927429991,62.407991760002915,50745.556837200005 2025-09-14,23:09:32.000,257,11017066,-795,0,1757891371,15264.296862559997,62.591269140000804,50745.661644 2025-09-14,23:09:33.000,257,11017116,-795,0,1757891372,15264.384434589992,62.71815348000382,50745.54286296 2025-09-14,23:09:34.000,257,11017074,-795,0,1757891373,15264.256444699997,62.802743040003406,50745.24940392 2025-09-14,23:09:35.000,257,11017051,-795,0,1757891374,15264.148663740001,62.816841300002125,50745.31228800001 2025-09-14,23:09:36.000,257,11017091,-795,0,1757891375,15263.93983812999,62.79569391000405,50745.36119784001 2025-09-14,23:09:37.000,257,11017119,-795,0,1757891376,15263.74448514,62.66176044000167,50745.4170948 2025-09-14,23:09:38.000,257,11017110,-795,0,1757891377,15263.57607738999,62.52077783999994,50745.58478568 2025-09-14,23:09:39.000,257,11017098,-795,0,1757891378,15263.528923219994,62.38684437000484,50745.66863112001 2025-09-14,23:09:40.000,257,11017019,-795,0,1757891379,15263.535659529989,62.27405829000054,50745.69657960001 2025-09-14,23:09:41.000,257,11017077,-795,0,1757891380,15263.582813699999,62.21766524999839,50745.69657960001 2025-09-14,23:09:42.000,257,11017130,-795,0,1757891381,15263.62323156,62.22471437999775,50745.7315152 2025-09-14,23:09:43.000,257,11017087,-795,0,1757891382,15263.67712203999,62.30930394000461,50745.7315152 2025-09-14,23:09:44.000,257,11017086,-795,0,1757891383,15263.603022629999,62.45028653999907,50745.47997888001 2025-09-14,23:09:45.000,257,11017097,-795,0,1757891384,15263.609758939994,62.584220010001445,50745.64068264 2025-09-14,23:09:46.000,257,11017084,-795,0,1757891385,15263.589550009994,62.61241652999888,50745.53587584 2025-09-14,23:09:47.000,257,11017080,-795,0,1757891386,15263.629967869994,62.61241652999888,50745.724528080005 2025-09-14,23:09:48.000,257,11017056,-795,0,1757891387,15263.535659529989,62.415040890002274,50745.81536064001 2025-09-14,23:09:49.000,257,11017086,-795,0,1757891388,15263.501977979999,62.33045133000269,50745.724528080005 2025-09-14,23:09:50.000,257,11017105,-795,0,1757891389,15263.367251779993,62.126026559999445,50745.75247656 2025-09-14,23:09:51.000,257,11017098,-795,0,1757891390,15263.272943439988,62.06963352000457,50745.75946368 2025-09-14,23:09:52.000,257,11017128,-795,0,1757891391,15263.347042849993,62.08373178000329,50745.787412159996 2025-09-14,23:09:53.000,257,11017089,-795,0,1757891392,15263.367251779993,62.09783004000201,50745.87824472 2025-09-14,23:09:54.000,257,11017047,-795,0,1757891393,15263.340306539998,62.27405829000054,50745.7315152 2025-09-14,23:09:55.000,257,11017110,-795,0,1757891394,15263.387460709993,62.33750046000205,50745.71754096001 2025-09-14,23:09:56.000,257,11017000,-795,0,1757891395,15263.461560119998,62.42209002000163,50745.76645080001 2025-09-14,23:09:57.000,257,11017078,-795,0,1757891396,15263.59628631999,62.43618828000035,50745.9061932 2025-09-14,23:09:58.000,257,11017121,-795,0,1757891397,15263.609758939994,62.45733566999843,50745.78042504 2025-09-14,23:09:59.000,257,11017039,-795,0,1757891398,15263.650176799994,62.43618828000035,50745.86427048001 2025-09-14,23:10:00.000,257,11017052,-795,0,1757891399,15263.603022629999,62.43618828000035,50745.79439928001 2025-09-14,23:10:01.000,257,11017137,-795,0,1757891400,15263.609758939994,62.50667958000122,50745.843309120006 2025-09-14,23:10:02.000,257,11017107,-795,0,1757891401,15263.535659529989,62.66176044000167,50745.8013864 2025-09-14,23:10:03.000,257,11017121,-795,0,1757891402,15263.434614879989,62.68290782999975,50745.80837352 2025-09-14,23:10:04.000,257,11017067,-795,0,1757891403,15263.239261889998,62.73225174000254,50745.61273416 2025-09-14,23:10:05.000,257,11017079,-795,0,1757891404,15263.192107720002,62.68995695999911,50745.68959248 2025-09-14,23:10:06.000,257,11017150,-795,0,1757891405,15263.144953549992,62.61946565999824,50745.85728336 2025-09-14,23:10:07.000,257,11017080,-795,0,1757891406,15263.138217239997,62.54897436000465,50745.92715456 2025-09-14,23:10:08.000,257,11017106,-795,0,1757891407,15263.178635099997,62.57012175000273,50745.96209016001 2025-09-14,23:10:09.000,257,11017078,-795,0,1757891408,15263.165162479992,62.68290782999975,50745.99702576 2025-09-14,23:10:10.000,257,11017118,-795,0,1757891409,15263.252734510002,62.802743040003406,50745.9760644 2025-09-14,23:10:11.000,257,11017076,-795,0,1757891410,15263.192107720002,62.866185210004915,50745.98305152001 2025-09-14,23:10:12.000,257,11017093,-795,0,1757891411,15263.084326759992,62.936676509998506,50746.02497424 2025-09-14,23:10:13.000,257,11017133,-795,0,1757891412,15262.990018420001,62.84503781999956,50746.03894848 2025-09-14,23:10:14.000,257,11017024,-795,0,1757891413,15262.774456499996,62.71815348000382,50745.79439928001 2025-09-14,23:10:15.000,257,11017064,-795,0,1757891414,15262.801401739991,62.591269140000804,50745.843309120006 2025-09-14,23:10:16.000,257,11017027,-795,0,1757891415,15262.888973770001,62.49963045000186,50745.87824472 2025-09-14,23:10:17.000,257,11017099,-795,0,1757891416,15263.151689860002,62.46438479999779,50746.02497424 2025-09-14,23:10:18.000,257,11017079,-795,0,1757891417,15263.380724399998,62.400942630003556,50745.955103039996 2025-09-14,23:10:19.000,257,11017056,-795,0,1757891418,15263.569341079994,62.415040890002274,50745.93414168001 2025-09-14,23:10:20.000,257,11017171,-795,0,1757891419,15263.67712203999,62.407991760002915,50745.941128800005 2025-09-14,23:10:21.000,257,11017119,-795,0,1757891420,15263.65691310999,62.43618828000035,50745.86427048001 2025-09-14,23:10:22.000,257,11017115,-795,0,1757891421,15263.71753989999,62.49963045000186,50745.8712576 2025-09-14,23:10:23.000,257,11016998,-795,0,1757891422,15263.80511193,62.57012175000273,50745.843309120006 2025-09-14,23:10:24.000,257,11017069,-795,0,1757891423,15263.92636551,62.64766218000295,50745.68959248 2025-09-14,23:10:25.000,257,11017096,-795,0,1757891424,15264.108245880001,62.67585870000039,50745.7315152 2025-09-14,23:10:26.000,257,11017100,-795,0,1757891425,15264.242972079992,62.640613050003594,50745.64766976001 2025-09-14,23:10:27.000,257,11017097,-795,0,1757891426,15264.283389939992,62.48553219000314,50745.64766976001 2025-09-14,23:10:28.000,257,11017112,-795,0,1757891427,15264.310335180002,62.2811074199999,50745.787412159996 2025-09-14,23:10:29.000,257,11017069,-795,0,1757891428,15264.276653629997,62.16127221000352,50745.773437920005 2025-09-14,23:10:30.000,257,11017102,-795,0,1757891429,15264.303598869992,62.16127221000352,50745.75247656 2025-09-14,23:10:31.000,257,11017110,-795,0,1757891430,15264.525897099993,62.25996003000182,50745.80837352 2025-09-14,23:10:32.000,257,11017109,-795,0,1757891431,15264.79534949999,62.47848306000378,50745.843309120006 2025-09-14,23:10:33.000,257,11017121,-795,0,1757891432,15265.0648019,62.67585870000039,50745.76645080001 2025-09-14,23:10:34.000,257,11017067,-795,0,1757891433,15265.172582859996,62.85208694999892,50745.57081144 2025-09-14,23:10:35.000,257,11017066,-795,0,1757891434,15265.253418579996,62.866185210004915,50745.507927360006 2025-09-14,23:10:36.000,257,11017101,-795,0,1757891435,15265.213000719996,62.83093956000084,50745.54985008001 2025-09-14,23:10:37.000,257,11017108,-795,0,1757891436,15265.051329279995,62.67585870000039,50745.605747040005 2025-09-14,23:10:38.000,257,11017103,-795,0,1757891437,15264.91660307999,62.4925813200025,50745.56382432 2025-09-14,23:10:39.000,257,11017044,-795,0,1757891438,15264.83576735999,62.400942630003556,50745.62670840001 2025-09-14,23:10:40.000,257,11017088,-795,0,1757891439,15264.88292153,62.29520567999862,50745.66863112001 2025-09-14,23:10:41.000,257,11017078,-795,0,1757891440,15265.05806558999,62.238812640003744,50745.69657960001 2025-09-14,23:10:42.000,257,11017122,-795,0,1757891441,15265.307309060001,62.20356698999967,50745.75247656 2025-09-14,23:10:43.000,257,11017119,-795,0,1757891442,15265.664333489993,62.231763510004384,50745.7315152 2025-09-14,23:10:44.000,257,11017053,-795,0,1757891443,15265.886631719994,62.189468730000954,50745.43106904001 2025-09-14,23:10:45.000,257,11017130,-795,0,1757891444,15266.021357919999,62.238812640003744,50745.340236480006 2025-09-14,23:10:46.000,257,11017121,-795,0,1757891445,15266.08198471,62.238812640003744,50745.49395312 2025-09-14,23:10:47.000,257,11017078,-795,0,1757891446,15265.980940059999,62.118977430000086,50745.452030399996 2025-09-14,23:10:48.000,257,11017048,-795,0,1757891447,15265.900104339999,62.09783004000201,50745.41010768001 2025-09-14,23:10:49.000,257,11017065,-795,0,1757891448,15265.778850759998,62.02733874000114,50745.452030399996 2025-09-14,23:10:50.000,257,11016980,-795,0,1757891449,15265.698015039998,61.956847440000274,50745.438056160005 2025-09-14,23:10:51.000,257,11017103,-795,0,1757891450,15265.617179319997,61.900454399998125,50745.5219016 2025-09-14,23:10:52.000,257,11017093,-795,0,1757891451,15265.536343599997,61.84406136000325,50745.507927360006 2025-09-14,23:10:53.000,257,11017126,-795,0,1757891452,15265.549816220002,61.83701223000389,50745.49395312 2025-09-14,23:10:54.000,257,11017089,-795,0,1757891453,15265.529607290002,61.942749180001556,50745.26337816001 2025-09-14,23:10:55.000,257,11017084,-795,0,1757891454,15265.778850759998,61.999142220003705,50745.32626224 2025-09-14,23:10:56.000,257,11017122,-795,0,1757891455,15266.06177578,62.04143699999986,50745.507927360006 2025-09-14,23:10:57.000,257,11017120,-795,0,1757891456,15266.27733769999,62.01324048000242,50745.52888872001 2025-09-14,23:10:58.000,257,11017118,-795,0,1757891457,15266.41880020999,61.949798310000915,50745.45901752001 2025-09-14,23:10:59.000,257,11017069,-795,0,1757891458,15266.499635929991,61.85111049000261,50745.452030399996 2025-09-14,23:11:00.000,257,11017154,-795,0,1757891459,15266.526581170001,61.7876683200011,50745.33324936001 2025-09-14,23:11:01.000,257,11017087,-795,0,1757891460,15266.553526409996,61.71012789000088,50745.340236480006 2025-09-14,23:11:02.000,257,11017074,-795,0,1757891461,15266.587207960001,61.81586483999854,50745.45901752001 2025-09-14,23:11:03.000,257,11017157,-795,0,1757891462,15266.654571059997,61.999142220003705,50745.4170948 2025-09-14,23:11:14.000,257,11017049,-795,0,1757891473,15267.409037779995,61.780619190001744,50745.21446832001 2025-09-14,23:11:15.000,257,11017098,-795,0,1757891474,15267.530291359995,61.64668571999937,50745.2074812 2025-09-14,23:11:16.000,257,11017084,-795,0,1757891475,15267.56397291,61.55504703000042,50745.284339519996 2025-09-14,23:11:17.000,257,11017085,-795,0,1757891476,15267.60439077,61.38586791000125,50745.25639104 2025-09-14,23:11:18.000,257,11017126,-795,0,1757891477,15267.806480070001,61.28013096000359,50745.42408192 2025-09-14,23:11:19.000,257,11017077,-795,0,1757891478,15267.920997339992,61.2307870500008,50745.389146320005 2025-09-14,23:11:20.000,257,11017134,-795,0,1757891479,15268.042250919993,61.2307870500008,50745.507927360006 2025-09-14,23:11:21.000,257,11017079,-795,0,1757891480,15268.197186049998,61.33652399999846,50745.47997888001 2025-09-14,23:11:22.000,257,11017113,-795,0,1757891481,15268.210658669988,61.364720520003175,50745.45901752001 2025-09-14,23:11:23.000,257,11017085,-795,0,1757891482,15268.176977119998,61.38586791000125,50745.51491448 2025-09-14,23:11:24.000,257,11017071,-795,0,1757891483,15268.048987230002,61.38586791000125,50745.20049408 2025-09-14,23:11:25.000,257,11017059,-795,0,1757891484,15267.927733650002,61.42816269000468,50745.21446832001 2025-09-14,23:11:26.000,257,11017109,-795,0,1757891485,15267.914261029997,61.52685051000299,50745.45901752001 2025-09-14,23:11:27.000,257,11017044,-795,0,1757891486,15267.813216379996,61.6889805000028,50745.54286296 2025-09-14,23:11:28.000,257,11017104,-795,0,1757891487,15267.678490179991,61.780619190001744,50745.556837200005 2025-09-14,23:11:29.000,257,11017061,-795,0,1757891488,15267.530291359995,61.80881570999918,50745.62670840001 2025-09-14,23:11:30.000,257,11017121,-795,0,1757891489,15267.41577408999,61.81586483999854,50745.69657960001 2025-09-14,23:11:31.000,257,11017090,-795,0,1757891490,15267.307993129994,61.81586483999854,50745.82933488 2025-09-14,23:11:32.000,257,11017067,-795,0,1757891491,15267.159794309999,61.80176657999982,50745.8712576 2025-09-14,23:11:33.000,257,11017104,-795,0,1757891492,15267.105903829994,61.80881570999918,50745.941128800005 2025-09-14,23:11:34.000,257,11017082,-795,0,1757891493,15266.890341910002,61.8229139699979,50745.75247656 2025-09-14,23:11:35.000,257,11017089,-795,0,1757891494,15266.802769879992,61.80176657999982,50745.81536064001 2025-09-14,23:11:36.000,257,11017090,-795,0,1757891495,15266.748879400002,61.81586483999854,50746.07388408 2025-09-14,23:11:37.000,257,11017049,-795,0,1757891496,15266.688252610002,61.83701223000389,50746.07388408 2025-09-14,23:11:38.000,257,11017143,-795,0,1757891497,15266.627625820001,61.8229139699979,50746.05292272001 2025-09-14,23:11:39.000,257,11017049,-795,0,1757891498,15266.681516299992,61.86520875000133,50746.09484544 2025-09-14,23:11:40.000,257,11017131,-795,0,1757891499,15266.762352019992,61.893405269998766,50746.19266512 2025-09-14,23:11:41.000,257,11017106,-795,0,1757891500,15266.796033569997,61.893405269998766,50746.108819680005 2025-09-14,23:11:42.000,257,11017089,-795,0,1757891501,15266.876869289998,61.949798310000915,50746.08087120001 2025-09-14,23:11:43.000,257,11017076,-795,0,1757891502,15266.984650249993,61.956847440000274,50746.14375528 2025-09-14,23:11:44.000,257,11017014,-795,0,1757891503,15266.971177629988,61.87225788000069,50745.93414168001 2025-09-14,23:11:45.000,257,11017084,-795,0,1757891504,15267.072222279989,61.84406136000325,50745.92715456 2025-09-14,23:11:46.000,257,11017108,-795,0,1757891505,15267.206948479994,61.780619190001744,50746.06689696 2025-09-14,23:11:47.000,257,11017137,-795,0,1757891506,15267.4225104,61.75242267000431,50746.17170376001 2025-09-14,23:11:48.000,257,11017090,-795,0,1757891507,15267.409037779995,61.731275279998954,50746.17170376001 2025-09-14,23:11:49.000,257,11017125,-795,0,1757891508,15267.368619919995,61.73832440999831,50746.157729520004 2025-09-14,23:11:50.000,257,11017131,-795,0,1757891509,15267.328202059995,61.70307876000152,50746.08087120001 2025-09-14,23:11:51.000,257,11017088,-795,0,1757891510,15267.206948479994,61.66078397999809,50746.13676816 2025-09-14,23:11:52.000,257,11017105,-795,0,1757891511,15267.146321689994,61.66783311000472,50746.21362648 2025-09-14,23:11:53.000,257,11017075,-795,0,1757891512,15267.004859179993,61.66783311000472,50746.21362648 2025-09-14,23:11:54.000,257,11017067,-795,0,1757891513,15266.708461540002,61.61848920000193,50746.011000000006 2025-09-14,23:11:55.000,257,11017064,-795,0,1757891514,15266.587207960001,61.56209615999978,50746.06689696 2025-09-14,23:11:56.000,257,11017131,-795,0,1757891515,15266.459218069991,61.61144007000257,50746.28349768 2025-09-14,23:11:57.000,257,11017069,-795,0,1757891516,15266.21671090999,61.63258746000065,50746.360356 2025-09-14,23:11:58.000,257,11017104,-795,0,1757891517,15265.940522199999,61.766520930003026,50746.29747192001 2025-09-14,23:11:59.000,257,11017096,-795,0,1757891518,15265.610443010002,61.90750353000476,50746.43721432001 2025-09-14,23:12:00.000,257,11017098,-795,0,1757891519,15265.13890130999,62.02028961000178,50746.40227872 2025-09-14,23:12:01.000,257,11017128,-795,0,1757891520,15264.680832229998,62.1471739500048,50746.47913704 2025-09-14,23:12:02.000,257,11017062,-795,0,1757891521,15264.242972079992,62.175370470002235,50746.55599536001 2025-09-14,23:12:03.000,257,11017125,-795,0,1757891522,15263.86573872,62.21766524999839,50746.67477640001 2025-09-14,23:12:04.000,257,11017122,-795,0,1757891523,15263.488505359994,62.28815654999926,50746.38830448001 2025-09-14,23:12:05.000,257,11017116,-795,0,1757891524,15263.380724399998,62.365696979999484,50746.48612416001 2025-09-14,23:12:06.000,257,11017098,-795,0,1757891525,15263.326833919993,62.48553219000314,50746.60490520001 2025-09-14,23:12:07.000,257,11017140,-795,0,1757891526,15263.232525580002,62.584220010001445,50746.6398408 2025-09-14,23:12:08.000,257,11017120,-795,0,1757891527,15263.165162479992,62.70405521999783,50746.5699696 2025-09-14,23:12:09.000,257,11017121,-795,0,1757891528,15263.070854140002,62.78159564999805,50746.65381504001 2025-09-14,23:12:10.000,257,11017094,-795,0,1757891529,15262.976545799997,62.88733260000299,50746.66778928 2025-09-14,23:12:11.000,257,11017130,-795,0,1757891530,15262.882237459991,63.000118680000014,50746.61887944 2025-09-14,23:12:12.000,257,11017089,-795,0,1757891531,15262.774456499996,63.176346929998545,50746.66778928 2025-09-14,23:12:13.000,257,11017034,-795,0,1757891532,15262.74077494999,63.401919089999865,50746.64682792 2025-09-14,23:12:14.000,257,11017131,-795,0,1757891533,15262.68688447,63.585196469997754,50746.50708552001 2025-09-14,23:12:15.000,257,11017018,-795,0,1757891534,15262.72730233,63.74732646000484,50746.444201440005 2025-09-14,23:12:16.000,257,11017100,-795,0,1757891535,15262.74077494999,63.87421080000058,50746.54900824 2025-09-14,23:12:17.000,257,11017130,-795,0,1757891536,15262.774456499996,63.87421080000058,50746.71669912 2025-09-14,23:12:18.000,257,11017108,-795,0,1757891537,15262.794665429996,63.860112540001865,50746.76560896 2025-09-14,23:12:19.000,257,11017073,-795,0,1757891538,15262.74077494999,63.74027732999821,50746.85644152 2025-09-14,23:12:20.000,257,11017127,-795,0,1757891539,15262.64646661,63.669786030004616,50746.77259608001 2025-09-14,23:12:21.000,257,11017090,-795,0,1757891540,15262.59931243999,63.627491250001185,50746.779583200005 2025-09-14,23:12:22.000,257,11017135,-795,0,1757891541,15262.57910350999,63.71208081000077,50746.68875064 2025-09-14,23:12:23.000,257,11017101,-795,0,1757891542,15262.592576129995,63.72617906999949,50746.75862184 2025-09-14,23:12:34.000,257,11017139,-795,0,1757891553,15262.37701420999,65.4955106999987,50746.42324008 2025-09-14,23:12:35.000,257,11017165,-795,0,1757891554,15262.41743206999,65.77042677000281,50746.360356 2025-09-14,23:12:36.000,257,11017134,-795,0,1757891555,15262.41743206999,66.07353936000436,50746.4302272 2025-09-14,23:12:37.000,257,11017112,-795,0,1757891556,15262.42416838,66.36255368999991,50746.395291600005 2025-09-14,23:12:38.000,257,11017142,-795,0,1757891557,15262.323123729999,66.55288020000444,50746.43721432001 2025-09-14,23:12:39.000,257,11017073,-795,0,1757891558,15262.323123729999,66.75025584000105,50746.52804688 2025-09-14,23:12:40.000,257,11017145,-795,0,1757891559,15262.235551699989,66.89123844000278,50746.33939464001 2025-09-14,23:12:41.000,257,11017080,-795,0,1757891560,15262.201870149998,66.968778870003,50746.41625296001 2025-09-14,23:12:42.000,257,11017136,-795,0,1757891561,15262.114298119988,67.04631930000323,50746.50708552001 2025-09-14,23:12:43.000,257,11017115,-795,0,1757891562,15262.073880259988,67.07451582000067,50746.55599536001 2025-09-14,23:12:44.000,257,11017086,-795,0,1757891563,15261.878527269997,67.02517190999788,50746.33939464001 2025-09-14,23:12:45.000,257,11017076,-795,0,1757891564,15261.764009999992,66.968778870003,50746.40227872 2025-09-14,23:12:46.000,257,11017103,-795,0,1757891565,15261.58886594,66.9053367000015,50746.26952344001 2025-09-14,23:12:47.000,257,11017116,-795,0,1757891566,15261.46087604999,66.8700910500047,50746.63285368001 2025-09-14,23:12:48.000,257,11017085,-795,0,1757891567,15261.30594092,66.89828757000214,50746.61887944 2025-09-14,23:12:49.000,257,11017125,-795,0,1757891568,15261.110587929994,66.968778870003,50746.68875064 2025-09-14,23:12:50.000,257,11017077,-795,0,1757891569,15260.820926599998,67.13795799000218,50746.65381504001 2025-09-14,23:12:51.000,257,11017024,-795,0,1757891570,15260.470638480001,67.32828449999943,50746.69573776 2025-09-14,23:12:52.000,257,11017096,-795,0,1757891571,15260.154031909995,67.53270927000267,50746.73766048 2025-09-14,23:12:53.000,257,11017084,-795,0,1757891572,15259.803743789998,67.70188839000184,50746.7446476 2025-09-14,23:12:54.000,257,11017050,-795,0,1757891573,15259.365883639992,67.86401838000165,50746.68875064 2025-09-14,23:12:55.000,257,11016987,-795,0,1757891574,15259.10316754999,67.91336229000444,50746.75163472001 2025-09-14,23:12:56.000,257,11017107,-795,0,1757891575,15258.8673967,68.0684431500049,50746.89137712001 2025-09-14,23:12:57.000,257,11017126,-795,0,1757891576,15258.685516329999,68.17418010000256,50746.9542612 2025-09-14,23:12:58.000,257,11017088,-795,0,1757891577,15258.557526439989,68.36450660999981,50747.00317104 2025-09-14,23:12:59.000,257,11017101,-795,0,1757891578,15258.510372269993,68.63237355000456,50747.128939199996 2025-09-14,23:13:00.000,257,11017123,-795,0,1757891579,15258.409327619993,68.81565093000245,50747.10099072 2025-09-14,23:13:01.000,257,11017116,-795,0,1757891580,15258.341964519997,69.02712482999777,50747.19182328 2025-09-14,23:13:02.000,257,11017153,-795,0,1757891581,15258.274601420002,69.2174513400023,50747.10797784001 2025-09-14,23:13:03.000,257,11017100,-795,0,1757891582,15258.247656179992,69.28794264000317,50747.14990056 2025-09-14,23:13:04.000,257,11017060,-795,0,1757891583,15258.146611529992,69.34433567999804,50746.849454400006 2025-09-14,23:13:05.000,257,11017118,-795,0,1757891584,15258.200502009997,69.33728654999868,50746.84246728001 2025-09-14,23:13:06.000,257,11017125,-795,0,1757891585,15258.368909759993,69.25974611999845,50746.96823544001 2025-09-14,23:13:07.000,257,11017087,-795,0,1757891586,15258.476690719988,69.118763520004,50746.996183920004 2025-09-14,23:13:08.000,257,11017124,-795,0,1757891587,15258.550790129993,69.02007569999842,50746.961248319996 2025-09-14,23:13:09.000,257,11017044,-795,0,1757891588,15258.692252639994,68.94958440000482,50746.91932560001 2025-09-14,23:13:10.000,257,11017120,-795,0,1757891589,15258.712461569994,68.92843700999947,50746.828493040004 2025-09-14,23:13:11.000,257,11017094,-795,0,1757891590,15258.685516329999,68.96368266000354,50746.7446476 2025-09-14,23:13:12.000,257,11017034,-795,0,1757891591,15258.544053819998,69.0059774399997,50746.730673360005 2025-09-14,23:13:13.000,257,11017133,-795,0,1757891592,15258.469954409993,69.08351786999992,50746.85644152 2025-09-14,23:13:14.000,257,11017087,-795,0,1757891593,15258.146611529992,69.18925482000486,50746.47913704 2025-09-14,23:13:15.000,257,11017014,-795,0,1757891594,15258.005149019991,69.18220568999823,50746.55599536001 2025-09-14,23:13:16.000,257,11017128,-795,0,1757891595,15257.796323409995,69.18220568999823,50746.65381504001 2025-09-14,23:13:17.000,257,11017126,-795,0,1757891596,15257.675069829995,69.18220568999823,50746.80054456001 2025-09-14,23:13:18.000,257,11017174,-795,0,1757891597,15257.378672189989,69.14696004000143,50746.83548016 2025-09-14,23:13:19.000,257,11017095,-795,0,1757891598,15257.068801929992,69.13286178000271,50746.77259608001 2025-09-14,23:13:20.000,257,11017113,-795,0,1757891599,15256.779140599996,69.16810742999951,50746.86342864 2025-09-14,23:13:21.000,257,11017105,-795,0,1757891600,15256.455797719995,69.26679524999781,50746.93329984 2025-09-14,23:13:22.000,257,11017123,-795,0,1757891601,15256.112245909993,69.34433567999804,50746.92631272 2025-09-14,23:13:23.000,257,11017143,-795,0,1757891602,15255.869738749992,69.4289252400049,50746.898364240005 2025-09-14,23:13:24.000,257,11017106,-795,0,1757891603,15255.620495279996,69.56990783999936,50746.730673360005 2025-09-14,23:13:25.000,257,11017081,-795,0,1757891604,15255.539659559996,69.69679218000238,50746.82150592001 2025-09-14,23:13:26.000,257,11017150,-795,0,1757891605,15255.458823839996,69.83072565000475,50747.066055120005 2025-09-14,23:13:27.000,257,11017115,-795,0,1757891606,15255.41166967,69.99990477000392,50747.0940036 2025-09-14,23:13:28.000,257,11017075,-795,0,1757891607,15255.31062502,70.16203476000373,50747.066055120005 2025-09-14,23:13:29.000,257,11017072,-795,0,1757891608,15255.14221726999,70.31711562000419,50747.08701648001 2025-09-14,23:13:30.000,257,11017125,-795,0,1757891609,15254.940127969989,70.44399995999993,50746.98220968 2025-09-14,23:13:31.000,257,11017150,-795,0,1757891610,15254.690884499993,70.62727733999782,50746.87041576001 2025-09-14,23:13:32.000,257,11017142,-795,0,1757891611,15254.428168409991,70.75416168000083,50746.961248319996 2025-09-14,23:13:33.000,257,11017110,-795,0,1757891612,15254.158716009995,70.81760385000234,50746.89137712001 2025-09-14,23:13:34.000,257,11017083,-795,0,1757891613,15253.808427889999,70.9233408,50746.66778928 2025-09-14,23:13:35.000,257,11016974,-795,0,1757891614,15253.640020139988,70.9233408,50746.61887944 2025-09-14,23:13:36.000,257,11017082,-795,0,1757891615,15253.599602279988,71.09956904999854,50746.75862184 2025-09-14,23:13:37.000,257,11017156,-795,0,1757891616,15253.552448109993,71.20530600000347,50746.75163472001 2025-09-14,23:13:38.000,257,11017096,-795,0,1757891617,15253.518766560002,71.36743599000329,50746.660802160004 2025-09-14,23:13:39.000,257,11017097,-795,0,1757891618,15253.660229069988,71.5648116299999,50746.7446476 2025-09-14,23:13:40.000,257,11017106,-795,0,1757891619,15253.714119549993,71.79743292000057,50746.681763520006 2025-09-14,23:13:41.000,257,11017099,-795,0,1757891620,15253.84210943999,71.95251378000103,50746.61887944 2025-09-14,23:13:42.000,257,11017121,-795,0,1757891621,15253.889263609999,72.10054551000212,50746.59791808 2025-09-14,23:13:43.000,257,11017086,-795,0,1757891622,15254.00378087999,72.17808594000235,50746.63285368001 2025-09-14,23:13:44.000,257,11017091,-795,0,1757891623,15253.936417779994,72.24152811000386,50746.26952344001 2025-09-14,23:13:45.000,257,11017126,-795,0,1757891624,15253.94315408999,72.19218420000107,50746.30445904 2025-09-14,23:13:46.000,257,11017122,-795,0,1757891625,15253.9498904,72.21333158999914,50746.493111280004 2025-09-14,23:13:47.000,257,11017173,-795,0,1757891626,15253.956626709994,72.19218420000107,50746.47913704 2025-09-14,23:13:48.000,257,11017142,-795,0,1757891627,15253.96336301999,72.19218420000107,50746.35336888 2025-09-14,23:13:49.000,257,11017076,-795,0,1757891628,15254.00378087999,72.24857724000321,50746.325420400004 2025-09-14,23:13:50.000,257,11017109,-795,0,1757891629,15254.10482552999,72.29087201999937,50746.31144616 2025-09-14,23:13:51.000,257,11017146,-795,0,1757891630,15254.219342799996,72.31201941000472,50746.38131736 2025-09-14,23:13:52.000,257,11017088,-795,0,1757891631,15254.354069,72.48824766000325,50746.290484799996 2025-09-14,23:13:53.000,257,11017087,-795,0,1757891632,15254.488795199992,72.52349331000005,50746.26952344001 2025-09-14,23:13:54.000,257,11017061,-795,0,1757891633,15254.556158300002,72.67152504000114,50746.01798712 2025-09-14,23:13:55.000,257,11017061,-795,0,1757891634,15254.818874389988,72.7772619899988,50745.990038640004 2025-09-14,23:13:56.000,257,11017025,-795,0,1757891635,15254.899710109989,72.86890067999775,50745.86427048001 2025-09-14,23:13:57.000,257,11017123,-795,0,1757891636,15255.027699999999,72.93234284999926,50746.14375528 2025-09-14,23:13:58.000,257,11017146,-795,0,1757891637,15255.000754759989,73.03103067000484,50746.09484544 2025-09-14,23:13:59.000,257,11017064,-795,0,1757891638,15254.879501179988,73.04512893000356,50746.15074240001 2025-09-14,23:14:00.000,257,11017114,-795,0,1757891639,15254.684148189997,73.08037458000035,50746.10183256001 2025-09-14,23:14:01.000,257,11017138,-795,0,1757891640,15254.502267819997,73.08037458000035,50746.16471664 2025-09-14,23:14:02.000,257,11017093,-795,0,1757891641,15254.29344221,73.16496413999994,50746.1158068 2025-09-14,23:14:03.000,257,11017150,-795,0,1757891642,15254.199133869995,73.34119238999847,50746.122793919996 2025-09-14,23:14:04.000,257,11017061,-795,0,1757891643,15254.03072612,73.46807673000148,50745.98305152001 2025-09-14,23:14:05.000,257,11016980,-795,0,1757891644,15253.90947254,73.58086280999851,50745.9760644 2025-09-14,23:14:06.000,257,11017121,-795,0,1757891645,15253.734328479994,73.72184541000024,50746.059909840005 2025-09-14,23:14:07.000,257,11017077,-795,0,1757891646,15253.451403459992,73.78528758000175,50746.19266512 2025-09-14,23:14:08.000,257,11017114,-795,0,1757891647,15253.060697479996,73.80643496999983,50746.21362648 2025-09-14,23:14:09.000,257,11017098,-795,0,1757891648,15252.609364709999,73.83463149000454,50746.19965224001 2025-09-14,23:14:10.000,257,11017145,-795,0,1757891649,15252.178240870002,73.83463149000454,50746.31144616 2025-09-14,23:14:11.000,257,11017092,-795,0,1757891650,15251.85489799,73.8416806200039,50746.36734312001 2025-09-14,23:14:12.000,257,11017097,-795,0,1757891651,15251.639336069995,73.92627018000348,50746.35336888 2025-09-14,23:14:13.000,257,11017084,-795,0,1757891652,15251.450719389999,74.04610538999987,50746.5000984 2025-09-14,23:14:14.000,257,11017037,-795,0,1757891653,15251.228421159998,74.2857758099999,50746.325420400004 2025-09-14,23:14:15.000,257,11017076,-795,0,1757891654,15251.188003299998,74.38446362999821,50746.30445904 2025-09-14,23:14:16.000,257,11017103,-795,0,1757891655,15251.120640200003,74.57479014000273,50746.35336888 2025-09-14,23:14:17.000,257,11017114,-795,0,1757891656,15251.033068169992,74.75101839000126,50746.30445904 2025-09-14,23:14:18.000,257,11017085,-795,0,1757891657,15251.012859239992,74.93429576999915,50746.31144616 2025-09-14,23:14:19.000,257,11017080,-795,0,1757891658,15251.006122929997,75.17396618999919,50746.26952344001 2025-09-14,23:14:20.000,257,11017136,-795,0,1757891659,15251.019595550002,75.40658747999987,50746.325420400004 2025-09-14,23:14:21.000,257,11017091,-795,0,1757891660,15251.039804480002,75.65330702999927,50746.36734312001 2025-09-14,23:14:22.000,257,11017112,-795,0,1757891661,15251.066749719997,75.80133876000036,50746.276510560005 2025-09-14,23:14:23.000,257,11017116,-795,0,1757891662,15251.033068169992,75.9423213600021,50746.31144616 2025-09-14,23:14:24.000,257,11017101,-795,0,1757891663,15250.898341970002,76.0057635300036,50745.955103039996 2025-09-14,23:14:25.000,257,11017121,-795,0,1757891664,15250.810769939992,76.08330396000383,50745.93414168001 2025-09-14,23:14:26.000,257,11017156,-795,0,1757891665,15250.783824699996,76.1537952600047,50746.19965224001 2025-09-14,23:14:27.000,257,11017128,-795,0,1757891666,15250.682780049996,76.16789352000342,50746.14375528 2025-09-14,23:14:28.000,257,11017151,-795,0,1757891667,15250.561526469995,76.20313917000021,50746.01798712 2025-09-14,23:14:29.000,257,11017094,-795,0,1757891668,15250.379646099995,76.252483080003,50746.03894848 2025-09-14,23:14:30.000,257,11017124,-795,0,1757891669,15250.164084179989,76.22428655999829,50746.01798712 2025-09-14,23:14:31.000,257,11017114,-795,0,1757891670,15249.948522259998,76.25953221000236,50746.122793919996 2025-09-14,23:14:32.000,257,11017116,-795,0,1757891671,15249.631915689992,76.30887611999788,50746.059909840005 2025-09-14,23:14:33.000,257,11017092,-795,0,1757891672,15249.34899066999,76.36526916000003,50746.10183256001 2025-09-14,23:14:34.000,257,11017082,-795,0,1757891673,15248.938075759994,76.49215350000304,50745.8013864 2025-09-14,23:14:35.000,257,11017140,-795,0,1757891674,15248.843767419989,76.57674306000263,50746.08785832 2025-09-14,23:14:36.000,257,11017054,-795,0,1757891675,15248.810085869998,76.82346261000203,50746.21362648 2025-09-14,23:14:37.000,257,11017121,-795,0,1757891676,15248.762931699988,77.03493651000463,50746.122793919996 2025-09-14,23:14:38.000,257,11017126,-795,0,1757891677,15248.722513839988,77.3028034500021,50746.21362648 2025-09-14,23:14:39.000,257,11017069,-795,0,1757891678,15248.641678120002,77.49312995999935,50746.157729520004 2025-09-14,23:14:40.000,257,11017106,-795,0,1757891679,15248.405907269997,77.71165299000131,50746.13676816 2025-09-14,23:14:41.000,257,11017108,-795,0,1757891680,15248.12971855999,77.8314881999977,50746.17170376001 2025-09-14,23:14:42.000,257,11017147,-795,0,1757891681,15247.78616674999,77.97247079999943,50746.07388408 2025-09-14,23:14:43.000,257,11017140,-795,0,1757891682,15247.456087559993,78.1064042700018,50746.011000000006 2025-09-14,23:14:44.000,257,11017011,-795,0,1757891683,15247.072117889991,78.29673077999905,50745.787412159996 2025-09-14,23:14:45.000,257,11017136,-795,0,1757891684,15246.97107323999,78.42361512000207,50746.03196136001 2025-09-14,23:14:46.000,257,11017110,-795,0,1757891685,15246.802665489995,78.57164685000316,50745.9760644 2025-09-14,23:14:47.000,257,11017080,-795,0,1757891686,15246.60731249999,78.65623641000275,50745.94811592 2025-09-14,23:14:48.000,257,11017131,-795,0,1757891687,15246.513004159999,78.73377684000297,50746.03196136001 2025-09-14,23:14:49.000,257,11017081,-795,0,1757891688,15246.371541649998,78.87475944000471,50745.990038640004 2025-09-14,23:14:50.000,257,11017094,-795,0,1757891689,15246.243551760002,78.96639813000365,50745.98305152001 2025-09-14,23:14:51.000,257,11017136,-795,0,1757891690,15246.041462460002,79.00869290999981,50745.94811592 2025-09-14,23:14:52.000,257,11017141,-795,0,1757891691,15245.832636849991,79.14967551000154,50745.94811592 2025-09-14,23:14:53.000,257,11017091,-795,0,1757891692,15245.563184449995,79.26951071999792,50745.96209016001 2025-09-14,23:14:54.000,257,11017079,-795,0,1757891693,15245.152269539998,79.31180550000136,50745.54286296 2025-09-14,23:14:55.000,257,11017088,-795,0,1757891694,15244.990598099997,79.43164070999774,50745.8712576 2025-09-14,23:14:56.000,257,11017061,-795,0,1757891695,15244.754827249992,79.52327940000396,50745.87824472 2025-09-14,23:14:57.000,257,11017088,-795,0,1757891696,15244.49211115999,79.6501637399997,50745.80837352 2025-09-14,23:14:58.000,257,11017072,-795,0,1757891697,15244.263076619995,79.77704808000271,50745.8013864 2025-09-14,23:14:59.000,257,11017084,-795,0,1757891698,15244.094668869999,79.93917807000253,50745.85029624 2025-09-14,23:15:00.000,257,11017106,-795,0,1757891699,15243.993624219998,80.13655370999913,50745.74548944001 2025-09-14,23:15:01.000,257,11017075,-795,0,1757891700,15243.986887909989,80.39032238999789,50745.80837352 2025-09-14,23:15:02.000,257,11017144,-795,0,1757891701,15244.094668869999,80.65818933000264,50745.82933488 2025-09-14,23:15:03.000,257,11017082,-795,0,1757891702,15244.114877799999,80.95425279000483,50745.822347760004 2025-09-14,23:15:04.000,257,11017088,-795,0,1757891703,15243.838689089993,81.2573653799991,50745.5219016 2025-09-14,23:15:05.000,257,11017094,-795,0,1757891704,15243.805007540002,81.41949536999891,50745.724528080005 2025-09-14,23:15:06.000,257,11017072,-795,0,1757891705,15243.488400969996,81.54637971000193,50745.7315152 2025-09-14,23:15:07.000,257,11017070,-795,0,1757891706,15243.15158546999,81.56047797000065,50745.68959248 2025-09-14,23:15:08.000,257,11017108,-795,0,1757891707,15242.92928723999,81.54637971000193,50745.71055384 2025-09-14,23:15:09.000,257,11017081,-795,0,1757891708,15242.875396759999,81.58162535999872,50745.654656880004 2025-09-14,23:15:10.000,257,11017126,-795,0,1757891709,15242.922550929994,81.74375534999854,50745.64068264 2025-09-14,23:15:11.000,257,11017137,-795,0,1757891710,15242.99665034,81.9270327300037,50745.5917728 2025-09-14,23:15:12.000,257,11017071,-795,0,1757891711,15242.99665034,82.15260488999775,50745.5219016 2025-09-14,23:15:13.000,257,11017119,-795,0,1757891712,15242.841715209994,82.34293140000227,50745.44504328 2025-09-14,23:15:14.000,257,11017063,-795,0,1757891713,15242.477954469992,82.49096313000337,50745.13062288 2025-09-14,23:15:15.000,257,11017111,-795,0,1757891714,15242.282601480001,82.58260182000231,50745.2773524 2025-09-14,23:15:16.000,257,11017127,-795,0,1757891715,15242.01314907999,82.68128964000061,50745.39613344 2025-09-14,23:15:17.000,257,11017133,-795,0,1757891716,15241.77737823,82.82932137000171,50745.438056160005 2025-09-14,23:15:18.000,257,11017120,-795,0,1757891717,15241.602234169994,83.0125987499996,50745.41010768001 2025-09-14,23:15:19.000,257,11017098,-795,0,1757891718,15241.413617489998,83.19587613000476,50745.44504328 2025-09-14,23:15:20.000,257,11017123,-795,0,1757891719,15241.265418670002,83.35095698999794,50745.33324936001 2025-09-14,23:15:21.000,257,11017139,-795,0,1757891720,15241.043120440001,83.59062740999798,50745.36119784001 2025-09-14,23:15:22.000,257,11017167,-795,0,1757891721,15240.73325017999,83.72456088000035,50745.33324936001 2025-09-14,23:15:23.000,257,11017100,-795,0,1757891722,15240.423379919994,83.7809539200025,50745.30530088 2025-09-14,23:15:24.000,257,11017060,-795,0,1757891723,15239.951838219997,83.91488739000488,50744.948957759996 2025-09-14,23:15:25.000,257,11017056,-795,0,1757891724,15239.689122129996,84.10521390000213,50744.97690624001 2025-09-14,23:15:26.000,257,11017107,-795,0,1757891725,15239.56113224,84.32373693000409,50745.24241680001 2025-09-14,23:15:27.000,257,11017082,-795,0,1757891726,15239.365779249994,84.61275125999964,50745.2773524 2025-09-14,23:15:28.000,257,11017084,-795,0,1757891727,15239.204107809994,84.95815863000462,50745.33324936001 2025-09-14,23:15:29.000,257,11017032,-795,0,1757891728,15239.035700059998,85.25422208999953,50745.37517208 2025-09-14,23:15:30.000,257,11017098,-795,0,1757891729,15238.867292310002,85.60667859000387,50745.319275120004 2025-09-14,23:15:31.000,257,11017094,-795,0,1757891730,15238.712357179997,85.89569291999942,50745.452030399996 2025-09-14,23:15:32.000,257,11017029,-795,0,1757891731,15238.517004189991,86.17060899000353,50745.41010768001 2025-09-14,23:15:33.000,257,11017067,-795,0,1757891732,15238.34186013,86.438475930001,50745.35421072 2025-09-14,23:15:34.000,257,11017081,-795,0,1757891733,15237.984835699994,86.60765505000018,50744.8930608 2025-09-14,23:15:35.000,257,11017107,-795,0,1757891734,15237.701910679993,86.7979815600047,50744.886073680005 2025-09-14,23:15:36.000,257,11017130,-795,0,1757891735,15237.600866029992,86.99535720000131,50745.30530088 2025-09-14,23:15:37.000,257,11017071,-795,0,1757891736,15237.25731421999,87.15043806000176,50745.26337816001 2025-09-14,23:15:38.000,257,11017108,-795,0,1757891737,15237.0417523,87.33371543999965,50745.221455440005 2025-09-14,23:15:39.000,257,11017050,-795,0,1757891738,15236.83292668999,87.51699282000482,50745.18651984 2025-09-14,23:15:40.000,257,11017076,-795,0,1757891739,15236.765563589994,87.64387716000056,50745.221455440005 2025-09-14,23:15:41.000,257,11017076,-795,0,1757891740,15236.704936799993,87.78485976000229,50745.16555848001 2025-09-14,23:15:42.000,257,11017120,-795,0,1757891741,15236.684727869993,87.9822353999989,50745.16555848001 2025-09-14,23:15:43.000,257,11017095,-795,0,1757891742,15236.529792740002,88.0950214800032,50745.16555848001 2025-09-14,23:15:44.000,257,11017049,-795,0,1757891743,15236.112141519996,88.23600407999766,50744.76030552001 2025-09-14,23:15:45.000,257,11017086,-795,0,1757891744,15235.85616173999,88.2923971199998,50744.767292640005 2025-09-14,23:15:46.000,257,11017128,-795,0,1757891745,15235.707962919994,88.42633059000218,50745.172545600006 2025-09-14,23:15:47.000,257,11017090,-795,0,1757891746,15235.438510519998,88.51092015000177,50745.19350696001 2025-09-14,23:15:48.000,257,11017130,-795,0,1757891747,15235.297048009998,88.6519027500035,50745.14459712001 2025-09-14,23:15:49.000,257,11017124,-795,0,1757891748,15235.182530739992,88.84222926000075,50745.14459712001 2025-09-14,23:15:50.000,257,11017124,-795,0,1757891749,15234.987177750001,89.01140837999992,50745.09568728001 2025-09-14,23:15:51.000,257,11017093,-795,0,1757891750,15234.76487952,89.18763662999845,50745.0328032 2025-09-14,23:15:52.000,257,11017086,-795,0,1757891751,15234.374173539989,89.33566835999954,50744.95594488001 2025-09-14,23:15:53.000,257,11017039,-795,0,1757891752,15233.990203870002,89.42025791999913,50744.934983520005 2025-09-14,23:15:54.000,257,11017025,-795,0,1757891753,15233.532134789995,89.43435617999785,50744.5786404 2025-09-14,23:15:55.000,257,11017109,-795,0,1757891754,15233.309836559994,89.54009313000279,50744.84415096 2025-09-14,23:15:56.000,257,11017070,-795,0,1757891755,15233.175110359989,89.70927225000196,50744.92799640001 2025-09-14,23:15:57.000,257,11017069,-795,0,1757891756,15233.060593089998,89.86435311000241,50744.90004792 2025-09-14,23:15:58.000,257,11017077,-795,0,1757891757,15232.979757369998,90.08992527000373,50744.87209944 2025-09-14,23:15:59.000,257,11017013,-795,0,1757891758,15232.973021059988,90.2943500399997,50744.92100928 2025-09-14,23:16:00.000,257,11017084,-795,0,1757891759,15232.925866889993,90.49172568000358,50744.90004792 2025-09-14,23:16:01.000,257,11017118,-795,0,1757891760,15232.690096040002,90.58336437000253,50744.781266879996 2025-09-14,23:16:02.000,257,11017114,-795,0,1757891761,15232.48800674,90.57631524000317,50744.7533184 2025-09-14,23:16:03.000,257,11017101,-795,0,1757891762,15232.16466386,90.63270827999804,50744.69043432001 2025-09-14,23:16:04.000,257,11017067,-795,0,1757891763,15231.800903119998,90.66795393000211,50744.24325864 2025-09-14,23:16:05.000,257,11017048,-795,0,1757891764,15231.733540019988,90.72434697000426,50744.62056312001 2025-09-14,23:16:06.000,257,11017090,-795,0,1757891765,15231.551659650002,90.80893653000385,50744.48780784 2025-09-14,23:16:07.000,257,11017129,-795,0,1757891766,15231.430406070001,90.91467348000151,50744.47383360001 2025-09-14,23:16:08.000,257,11017119,-795,0,1757891767,15231.309152490001,90.97106652000366,50744.431910880005 2025-09-14,23:16:09.000,257,11017101,-795,0,1757891768,15231.174426289996,91.00631217000046,50744.34107832 2025-09-14,23:16:10.000,257,11017076,-795,0,1757891769,15231.012754849995,91.0979508599994,50744.32011696 2025-09-14,23:16:11.000,257,11017081,-795,0,1757891770,15230.86455603,91.11909825000475,50744.22229728 2025-09-14,23:16:12.000,257,11017069,-795,0,1757891771,15230.702884589999,91.17549128999963,50744.2292844 2025-09-14,23:16:13.000,257,11017108,-795,0,1757891772,15230.561422079998,91.23188433000178,50744.27120712 2025-09-14,23:16:14.000,257,11017096,-795,0,1757891773,15230.258288129997,91.28827737000393,50743.83800568 2025-09-14,23:16:15.000,257,11017107,-795,0,1757891774,15230.265024439992,91.4081125800003,50744.18736168001 2025-09-14,23:16:16.000,257,11017059,-795,0,1757891775,15230.042726209991,91.49975126999925,50744.17338744 2025-09-14,23:16:17.000,257,11017093,-795,0,1757891776,15229.833900599995,91.67597951999778,50744.08954200001 2025-09-14,23:16:18.000,257,11017102,-795,0,1757891777,15229.530766649994,91.82401124999888,50744.03364504 2025-09-14,23:16:19.000,257,11017083,-795,0,1757891778,15229.214160080002,92.0143377600034,50743.99172232001 2025-09-14,23:16:20.000,257,11017078,-795,0,1757891779,15228.931235060001,92.12712384000042,50743.90088976001 2025-09-14,23:16:21.000,257,11017104,-795,0,1757891780,15228.70893683,92.2610573100028,50744.04063216001 2025-09-14,23:16:22.000,257,11017109,-795,0,1757891781,15228.56073800999,92.36679426000046,50743.97076096001 2025-09-14,23:16:23.000,257,11017114,-795,0,1757891782,15228.44622074,92.50072773000284,50743.87294128001 2025-09-14,23:16:24.000,257,11017088,-795,0,1757891783,15228.183504649998,92.62761206999858,50743.50262392 2025-09-14,23:16:25.000,257,11017121,-795,0,1757891784,15228.176768339988,92.82498771000246,50743.810057200004 2025-09-14,23:16:26.000,257,11017125,-795,0,1757891785,15227.994887970002,93.00826509000035,50743.78210872001 2025-09-14,23:16:27.000,257,11017045,-795,0,1757891786,15227.752380810001,93.19859160000487,50743.761147360005 2025-09-14,23:16:28.000,257,11017079,-795,0,1757891787,15227.476192099995,93.35367245999805,50743.75416024001 2025-09-14,23:16:29.000,257,11017101,-795,0,1757891788,15227.22694863,93.43121288999828,50743.761147360005 2025-09-14,23:16:30.000,257,11017093,-795,0,1757891789,15227.105695049999,93.51580244999786,50743.63537920001 2025-09-14,23:16:31.000,257,11017087,-795,0,1757891790,15227.051804569994,93.6215394000028,50743.64935344 2025-09-14,23:16:32.000,257,11017099,-795,0,1757891791,15227.085486119999,93.67088330999832,50743.60743072001 2025-09-14,23:16:33.000,257,11017084,-795,0,1757891792,15227.098958739989,93.79071852000197,50743.50262392 2025-09-14,23:16:34.000,257,11017064,-795,0,1757891793,15226.970968849993,93.88235721000092,50743.111345200006 2025-09-14,23:16:35.000,257,11017098,-795,0,1757891794,15227.078749809989,94.05153633000009,50743.38384288 2025-09-14,23:16:36.000,257,11017071,-795,0,1757891795,15226.997914089989,94.17137154000375,50743.23711336 2025-09-14,23:16:37.000,257,11017091,-795,0,1757891796,15226.856451579988,94.19251893000182,50743.29301032 2025-09-14,23:16:38.000,257,11017086,-795,0,1757891797,15226.667834899992,94.24891197000397,50743.15326792001 2025-09-14,23:16:39.000,257,11017109,-795,0,1757891798,15226.499427149996,94.25596110000333,50743.18121640001 2025-09-14,23:16:40.000,257,11017085,-795,0,1757891799,15226.3310194,94.26301023000269,50743.10435808001 2025-09-14,23:16:41.000,257,11017115,-795,0,1757891800,15226.29060154,94.26301023000269,50743.09737096 2025-09-14,23:16:42.000,257,11017126,-795,0,1757891801,15226.236711059995,94.3123541399982,50743.090383840005 2025-09-14,23:16:43.000,257,11017123,-795,0,1757891802,15226.256919989995,94.38989456999843,50743.10435808001 2025-09-14,23:16:44.000,257,11017073,-795,0,1757891803,15226.06156699999,94.48153326000465,50742.6222468 2025-09-14,23:16:45.000,257,11017094,-795,0,1757891804,15226.18955689,94.5731719500036,50742.943654320006 2025-09-14,23:16:46.000,257,11017089,-795,0,1757891805,15226.095248549995,94.64366325000447,50742.84583464001 2025-09-14,23:16:47.000,257,11017047,-795,0,1757891806,15225.96052234999,94.67890890000126,50742.78295056 2025-09-14,23:16:48.000,257,11017052,-795,0,1757891807,15225.771905669993,94.72825281000405,50742.7619892 2025-09-14,23:16:49.000,257,11017100,-795,0,1757891808,15225.596761610002,94.75644933000149,50742.755002080004 2025-09-14,23:16:50.000,257,11017037,-795,0,1757891809,15225.408144929992,94.74235107000277,50742.657182400006 2025-09-14,23:16:51.000,257,11017110,-795,0,1757891810,15225.286891349991,94.819891500003,50742.706092240005 2025-09-14,23:16:52.000,257,11017091,-795,0,1757891811,15225.253209800001,94.90448106000258,50742.74102784 2025-09-14,23:16:53.000,257,11017104,-795,0,1757891812,15225.253209800001,95.00316888000089,50742.69910512001 2025-09-14,23:16:54.000,257,11017114,-795,0,1757891813,15225.138692529996,95.03136539999832,50742.34276200001 2025-09-14,23:16:55.000,257,11017070,-795,0,1757891814,15225.334045520001,95.14415148000262,50742.608272560006 2025-09-14,23:16:56.000,257,11017059,-795,0,1757891815,15225.360990759997,95.09480756999983,50742.53141424001 2025-09-14,23:16:57.000,257,11017099,-795,0,1757891816,15225.327309209992,95.05956192000303,50742.52442712 2025-09-14,23:16:58.000,257,11017075,-795,0,1757891817,15225.293627660001,95.00316888000089,50742.53141424001 2025-09-14,23:16:59.000,257,11017070,-795,0,1757891818,15225.280155039996,94.92562845000066,50742.47551728 2025-09-14,23:17:00.000,257,11017059,-795,0,1757891819,15225.219528249996,94.87628453999787,50742.4475688 2025-09-14,23:17:01.000,257,11017070,-795,0,1757891820,15225.226264559991,94.93267758000002,50742.34974912 2025-09-14,23:17:02.000,257,11017040,-795,0,1757891821,15225.206055629991,95.08070931000111,50742.29385216001 2025-09-14,23:17:03.000,257,11017066,-795,0,1757891822,15225.165637769991,95.27808494999772,50742.18904536 2025-09-14,23:17:04.000,257,11017051,-795,0,1757891823,15224.96354846999,95.3767727700033,50741.88859920001 2025-09-14,23:17:05.000,257,11017103,-795,0,1757891824,15224.94333953999,95.5107062399984,50742.12616128001 2025-09-14,23:17:06.000,257,11017096,-795,0,1757891825,15224.795140719994,95.60234493000462,50742.168084 2025-09-14,23:17:07.000,257,11017056,-795,0,1757891826,15224.734513929994,95.64463971000077,50742.07026432 2025-09-14,23:17:08.000,257,11017010,-795,0,1757891827,15224.606524039998,95.70808188000228,50742.04231584 2025-09-14,23:17:09.000,257,11017074,-795,0,1757891828,15224.599787729989,95.81381882999995,50742.07026432 2025-09-14,23:17:10.000,257,11017111,-795,0,1757891829,15224.404434739998,95.90545751999889,50742.02834160001 2025-09-14,23:17:11.000,257,11017080,-795,0,1757891830,15224.276444850002,96.01824360000319,50742.07725144001 2025-09-14,23:17:12.000,257,11017077,-795,0,1757891831,15224.081091859996,96.10988229000213,50742.07725144001 2025-09-14,23:17:13.000,257,11017087,-795,0,1757891832,15223.858793629995,96.22971749999851,50742.02135448 2025-09-14,23:17:14.000,257,11017010,-795,0,1757891833,15223.434406099994,96.18742272000236,50741.469372 2025-09-14,23:17:15.000,257,11017104,-795,0,1757891834,15223.54218705999,96.26496315000259,50741.986418880006 2025-09-14,23:17:16.000,257,11017068,-795,0,1757891835,15223.50176919999,96.37070010000025,50741.916547680004 2025-09-14,23:17:17.000,257,11017123,-795,0,1757891836,15223.454615029994,96.53283009000006,50741.89558632 2025-09-14,23:17:18.000,257,11017110,-795,0,1757891837,15223.400724549989,96.69496007999987,50741.83968936001 2025-09-14,23:17:19.000,257,11017102,-795,0,1757891838,15223.313152519993,96.84299181000097,50741.7837924 2025-09-14,23:17:20.000,257,11017082,-795,0,1757891839,15223.185162629998,96.97692528000334,50741.651037120006 2025-09-14,23:17:21.000,257,11017076,-795,0,1757891840,15223.084117979997,97.09676048999972,50741.67199848001 2025-09-14,23:17:22.000,257,11017017,-795,0,1757891841,15223.010018569992,97.14610440000251,50741.65802424 2025-09-14,23:17:23.000,257,11017090,-795,0,1757891842,15222.969600709992,97.22364483000274,50741.65802424 2025-09-14,23:17:24.000,257,11017105,-795,0,1757891843,15222.801192959996,97.21659570000338,50741.3296296 2025-09-14,23:17:25.000,257,11017072,-795,0,1757891844,15222.949391779992,97.34348003999912,50741.6091144 2025-09-14,23:17:26.000,257,11017073,-795,0,1757891845,15222.895501300001,97.43511872999807,50741.56020456 2025-09-14,23:17:27.000,257,11017118,-795,0,1757891846,15222.855083440001,97.56905220000044,50741.6091144 2025-09-14,23:17:28.000,257,11017080,-795,0,1757891847,15222.767511409991,97.70298567000282,50741.49732048 2025-09-14,23:17:29.000,257,11017114,-795,0,1757891848,15222.740566169996,97.77347697000368,50741.44841064 2025-09-14,23:17:30.000,257,11017059,-795,0,1757891849,15222.740566169996,97.86511566000263,50741.434436400006 2025-09-14,23:17:31.000,257,11017106,-795,0,1757891850,15222.767511409991,97.87216479000199,50741.38552656001 2025-09-14,23:17:32.000,257,11017103,-795,0,1757891851,15222.841610819996,97.9356069600035,50741.25277128 2025-09-14,23:17:33.000,257,11017072,-795,0,1757891852,15222.922446539997,97.92855783000414,50741.18290008 2025-09-14,23:17:34.000,257,11017020,-795,0,1757891853,15222.882028679996,97.94265609000286,50740.910402400004 2025-09-14,23:17:35.000,257,11017060,-795,0,1757891854,15222.962864399997,97.88626305000071,50741.14097736001 2025-09-14,23:17:36.000,257,11017064,-795,0,1757891855,15223.030227499992,97.81577174999984,50741.127003120004 2025-09-14,23:17:37.000,257,11017075,-795,0,1757891856,15223.010018569992,97.73118219000025,50741.04315768 2025-09-14,23:17:38.000,257,11017119,-795,0,1757891857,15223.097590600002,97.64659263000067,50741.06411904 2025-09-14,23:17:39.000,257,11017099,-795,0,1757891858,15223.218844179988,97.61134698000387,50740.93835088 2025-09-14,23:17:40.000,257,11017052,-795,0,1757891859,15223.420933479989,97.62544524000259,50740.89642816 2025-09-14,23:17:41.000,257,11017071,-795,0,1757891860,15223.62302277999,97.63249437000195,50740.910402400004 2025-09-14,23:17:42.000,257,11017100,-795,0,1757891861,15223.81163946,97.61134698000387,50740.82655696 2025-09-14,23:17:43.000,257,11017109,-795,0,1757891862,15223.899211489996,97.53380655000365,50740.75668576001 2025-09-14,23:17:44.000,257,11017112,-795,0,1757891863,15223.919420419996,97.45626612000342,50740.47021384001 2025-09-14,23:17:45.000,257,11017087,-795,0,1757891864,15224.040673999996,97.27298873999825,50740.74969864 2025-09-14,23:17:46.000,257,11017074,-795,0,1757891865,15224.060882929996,97.06856397000229,50740.65886608 2025-09-14,23:17:47.000,257,11017078,-795,0,1757891866,15224.087828169992,96.86413919999904,50740.6309176 2025-09-14,23:17:48.000,257,11017123,-795,0,1757891867,15224.182136509997,96.6738126900018,50740.6309176 2025-09-14,23:17:49.000,257,11017083,-795,0,1757891868,15224.283181159997,96.49758444000327,50740.58899488001 2025-09-14,23:17:50.000,257,11017071,-795,0,1757891869,15224.458325219988,96.38479835999897,50740.61694336001 2025-09-14,23:17:51.000,257,11017111,-795,0,1757891870,15224.593051419994,96.29315967000002,50740.58200776 2025-09-14,23:17:52.000,257,11017082,-795,0,1757891871,15224.680623449989,96.20857011000044,50740.53309792 2025-09-14,23:17:53.000,257,11017093,-795,0,1757891872,15224.660414519989,96.08873490000406,50740.58200776 2025-09-14,23:17:54.000,257,11016992,-795,0,1757891873,15224.559369869989,95.89135926000017,50740.14880632 2025-09-14,23:17:55.000,257,11017167,-795,0,1757891874,15224.714304999994,95.67283622999821,50740.456239600004 2025-09-14,23:17:56.000,257,11017121,-795,0,1757891875,15224.74125023999,95.4754605900016,50740.477200960006 2025-09-14,23:17:57.000,257,11017134,-795,0,1757891876,15224.835558579995,95.27103581999836,50740.32348432 2025-09-14,23:17:58.000,257,11017109,-795,0,1757891877,15224.98375739999,95.12300409000454,50740.20470328 2025-09-14,23:17:59.000,257,11017079,-795,0,1757891878,15225.185846699991,94.98202149000281,50740.288548720004 2025-09-14,23:18:00.000,257,11017082,-795,0,1757891879,15225.347518139992,94.91153019000194,50740.21169040001 2025-09-14,23:18:01.000,257,11017113,-795,0,1757891880,15225.475508030002,94.75644933000149,50740.06496088001 2025-09-14,23:18:02.000,257,11017127,-795,0,1757891881,15225.549607439993,94.6084176000004,50739.98111544 2025-09-14,23:18:03.000,257,11017100,-795,0,1757891882,15225.637179469988,94.41809109000314,50739.86932152 2025-09-14,23:18:04.000,257,11017106,-795,0,1757891883,15225.536134820002,94.19251893000182,50739.59682384 2025-09-14,23:18:05.000,257,11017075,-795,0,1757891884,15225.785378289998,94.02333981000265,50739.91124424 2025-09-14,23:18:06.000,257,11017120,-795,0,1757891885,15225.866214009999,93.84711156000412,50739.89028288 2025-09-14,23:18:07.000,257,11017143,-795,0,1757891886,15226.00767652,93.79776765000133,50739.87630864001 2025-09-14,23:18:08.000,257,11017101,-795,0,1757891887,15226.115457479995,93.7554728699979,50739.88329576 2025-09-14,23:18:09.000,257,11017100,-795,0,1757891888,15226.18955689,93.81186591000005,50739.77848896001 2025-09-14,23:18:10.000,257,11017069,-795,0,1757891889,15226.256919989995,93.84711156000412,50739.70163064 2025-09-14,23:18:11.000,257,11017104,-795,0,1757891890,15226.30407415999,93.903504599999,50739.617785200004 2025-09-14,23:18:12.000,257,11017099,-795,0,1757891891,15226.30407415999,93.93170112000371,50739.68066928001 2025-09-14,23:18:13.000,257,11017126,-795,0,1757891892,15226.24344736999,93.84006243000476,50739.589836720006 2025-09-14,23:18:14.000,257,11017024,-795,0,1757891893,15226.08851224,93.73432547999982,50739.31035192 2025-09-14,23:18:15.000,257,11017133,-795,0,1757891894,15226.18282057999,93.60039201000473,50739.57586248 2025-09-14,23:18:16.000,257,11017097,-795,0,1757891895,15226.25018368,93.48055680000107,50739.547914 2025-09-14,23:18:17.000,257,11017065,-795,0,1757891896,15226.3310194,93.33252506999997,50739.589836720006 2025-09-14,23:18:18.000,257,11017070,-795,0,1757891897,15226.445536669991,93.28318116000446,50739.57586248 2025-09-14,23:18:19.000,257,11017104,-795,0,1757891898,15226.519636079996,93.23383725000167,50739.568875360004 2025-09-14,23:18:20.000,257,11017119,-795,0,1757891899,15226.560053939997,93.25498463999975,50739.56188824001 2025-09-14,23:18:21.000,257,11017084,-795,0,1757891900,15226.580262869997,93.24793551000039,50739.57586248 2025-09-14,23:18:22.000,257,11017120,-795,0,1757891901,15226.654362280002,93.2620337699991,50739.617785200004 2025-09-14,23:18:23.000,257,11017087,-795,0,1757891902,15226.714989070002,93.2126898600036,50739.519965520005 2025-09-14,23:18:24.000,257,11017116,-795,0,1757891903,15226.701516449997,93.19859160000487,50739.198558 2025-09-14,23:18:25.000,257,11017158,-795,0,1757891904,15226.930550989993,93.14924769000208,50739.46406856001 2025-09-14,23:18:26.000,257,11017111,-795,0,1757891905,15227.092222429994,93.07170726000186,50739.49201704001 2025-09-14,23:18:27.000,257,11017113,-795,0,1757891906,15227.354938519995,93.00121596000099,50739.57586248 2025-09-14,23:18:28.000,257,11017109,-795,0,1757891907,15227.52334626999,92.98006857000291,50739.4780428 2025-09-14,23:18:29.000,257,11017095,-795,0,1757891908,15227.6109183,92.94482291999884,50739.4081716 2025-09-14,23:18:30.000,257,11017081,-795,0,1757891909,15227.705226639991,92.88842988000397,50739.29637768001 2025-09-14,23:18:31.000,257,11017122,-795,0,1757891910,15227.779326049997,92.8179385800031,50739.303364800006 2025-09-14,23:18:32.000,257,11017091,-795,0,1757891911,15227.826480219992,92.76154554000095,50739.450094320004 2025-09-14,23:18:33.000,257,11017108,-795,0,1757891912,15227.826480219992,92.65580859000329,50739.4081716 2025-09-14,23:18:34.000,257,11016980,-795,0,1757891913,15227.779326049997,92.53597337999963,50739.016892880005 2025-09-14,23:18:35.000,257,11017049,-795,0,1757891914,15228.028569519993,92.44433469000069,50739.31733904 2025-09-14,23:18:36.000,257,11017141,-795,0,1757891915,15228.163295719998,92.36679426000046,50739.33131328 2025-09-14,23:18:37.000,257,11017083,-795,0,1757891916,15228.331703469994,92.30335208999895,50739.29637768001 2025-09-14,23:18:38.000,257,11017116,-795,0,1757891917,15228.452957049994,92.22581165999873,50739.303364800006 2025-09-14,23:18:39.000,257,11017084,-795,0,1757891918,15228.513583839995,92.12007471000106,50739.27541632001 2025-09-14,23:18:40.000,257,11017107,-795,0,1757891919,15228.64831004,92.00023950000468,50739.22650648001 2025-09-14,23:18:41.000,257,11017085,-795,0,1757891920,15228.715673139995,91.90860080999846,50739.17060952 2025-09-14,23:18:42.000,257,11017085,-795,0,1757891921,15228.796508859996,91.84515864000423,50739.22650648001 2025-09-14,23:18:43.000,257,11017052,-795,0,1757891922,15228.857135649996,91.767618210004,50739.1636224 2025-09-14,23:18:44.000,257,11017014,-795,0,1757891923,15228.715673139995,91.69712691000313,50738.82824064 2025-09-14,23:18:45.000,257,11017018,-795,0,1757891924,15228.816717789996,91.69007778000378,50739.20554512001 2025-09-14,23:18:46.000,257,11017088,-795,0,1757891925,15228.74935469,91.64778300000035,50739.184583760005 2025-09-14,23:18:47.000,257,11017112,-795,0,1757891926,15228.66178265999,91.64073387000099,50739.21951936 2025-09-14,23:18:48.000,257,11017114,-795,0,1757891927,15228.58768325,91.59843909000483,50739.32432616001 2025-09-14,23:18:49.000,257,11017098,-795,0,1757891928,15228.493374909995,91.54204605000268,50739.2684292 2025-09-14,23:18:50.000,257,11017108,-795,0,1757891929,15228.392330259994,91.48565301000053,50739.22650648001 2025-09-14,23:18:51.000,257,11017032,-795,0,1757891930,15228.277812989989,91.35876867000479,50739.31035192 2025-09-14,23:18:52.000,257,11017089,-795,0,1757891931,15228.163295719998,91.18958954999835,50739.27541632001 2025-09-14,23:18:53.000,257,11017104,-795,0,1757891932,15228.062251069998,91.06975434000196,50739.4081716 2025-09-14,23:18:54.000,257,11017012,-795,0,1757891933,15227.745644499992,90.97811565000302,50738.90509896 2025-09-14,23:18:55.000,257,11017081,-795,0,1757891934,15227.819743909997,90.89352609000343,50739.3383004 2025-09-14,23:18:56.000,257,11017076,-795,0,1757891935,15227.759117119997,90.82303479000257,50739.46406856001 2025-09-14,23:18:57.000,257,11017072,-795,0,1757891936,15227.671545090001,90.86532956999872,50739.519965520005 2025-09-14,23:18:58.000,257,11017057,-795,0,1757891937,15227.583973059991,90.90057522000279,50739.60381096 2025-09-14,23:18:59.000,257,11017111,-795,0,1757891938,15227.50987365,90.87237869999808,50739.71560488 2025-09-14,23:19:00.000,257,11017104,-795,0,1757891939,15227.476192099995,90.83713305000128,50739.67368216 2025-09-14,23:19:01.000,257,11017138,-795,0,1757891940,15227.435774239995,90.77369087999978,50739.72957912001 2025-09-14,23:19:02.000,257,11017072,-795,0,1757891941,15227.42903793,90.70319957999891,50739.69464352 2025-09-14,23:19:03.000,257,11017108,-795,0,1757891942,15227.42230161999,90.71024870999827,50739.71560488 2025-09-14,23:19:04.000,257,11016989,-795,0,1757891943,15227.20000338999,90.67500306000147,50739.22650648001 2025-09-14,23:19:05.000,257,11017087,-795,0,1757891944,15227.334729589995,90.68205219000083,50739.75054048001 2025-09-14,23:19:06.000,257,11017061,-795,0,1757891945,15227.173058149994,90.66795393000211,50739.568875360004 2025-09-14,23:19:07.000,257,11017135,-795,0,1757891946,15227.11916766999,90.64680654000404,50739.64573368 2025-09-14,23:19:08.000,257,11017070,-795,0,1757891947,15227.072013499994,90.6045117600006,50739.70861776001 2025-09-14,23:19:09.000,257,11017133,-795,0,1757891948,15227.031595639994,90.5410695899991,50739.722592 2025-09-14,23:19:10.000,257,11017111,-795,0,1757891949,15227.098958739989,90.54811871999846,50739.6527208 2025-09-14,23:19:11.000,257,11017138,-795,0,1757891950,15227.213476009994,90.58336437000253,50739.617785200004 2025-09-14,23:19:12.000,257,11017104,-795,0,1757891951,15227.28083910999,90.5410695899991,50739.62477232 2025-09-14,23:19:13.000,257,11017046,-795,0,1757891952,15227.38188375999,90.47762742000486,50739.63175944001 2025-09-14,23:19:14.000,257,11017015,-795,0,1757891953,15227.24042124999,90.35779221000121,50739.065802720004 2025-09-14,23:19:15.000,257,11017073,-795,0,1757891954,15227.55029151,90.28730091000034,50739.59682384 2025-09-14,23:19:16.000,257,11017081,-795,0,1757891955,15227.738908189996,90.18156396000268,50739.568875360004 2025-09-14,23:19:17.000,257,11017105,-795,0,1757891956,15227.907315939992,90.11812179000117,50739.62477232 2025-09-14,23:19:18.000,257,11017139,-795,0,1757891957,15228.163295719998,90.0123848400035,50739.568875360004 2025-09-14,23:19:19.000,257,11017070,-795,0,1757891958,15228.41927549999,89.93484441000328,50739.53393976 2025-09-14,23:19:20.000,257,11017144,-795,0,1757891959,15228.72914576,89.75156702999811,50739.4780428 2025-09-14,23:19:21.000,257,11017082,-795,0,1757891960,15229.052488640002,89.59648616999766,50739.352274640005 2025-09-14,23:19:22.000,257,11017077,-795,0,1757891961,15229.476876169989,89.38501227000233,50739.3383004 2025-09-14,23:19:23.000,257,11017085,-795,0,1757891962,15229.84063690999,89.13829272000294,50739.27541632001 2025-09-14,23:19:24.000,257,11017135,-795,0,1757891963,15230.056198829996,88.75763970000116,50738.800292160005 2025-09-14,23:19:25.000,257,11017128,-795,0,1757891964,15230.682675659998,88.45452710999962,50739.20554512001 2025-09-14,23:19:26.000,257,11017093,-795,0,1757891965,15231.20137152999,88.13731625999935,50739.12868680001 2025-09-14,23:19:27.000,257,11017126,-795,0,1757891966,15231.706594779993,87.79895802000101,50739.1636224 2025-09-14,23:19:28.000,257,11017140,-795,0,1757891967,15232.22529065,87.48174717000074,50739.22650648001 2025-09-14,23:19:29.000,257,11017089,-795,0,1757891968,15232.690096040002,87.25617500999942,50739.17759664001 2025-09-14,23:19:30.000,257,11017136,-795,0,1757891969,15233.060593089998,86.98125894000259,50739.03086712 2025-09-14,23:19:31.000,257,11017127,-795,0,1757891970,15233.309836559994,86.7838832999987,50738.96099592001 2025-09-14,23:19:32.000,257,11017092,-795,0,1757891971,15233.43782644999,86.51601636000123,50738.94003456001 2025-09-14,23:19:33.000,257,11017136,-795,0,1757891972,15233.572552649995,86.24814942000376,50738.92606032 2025-09-14,23:19:34.000,257,11017028,-795,0,1757891973,15233.42435383,85.980282479999,50738.38106496 2025-09-14,23:19:35.000,257,11017139,-795,0,1757891974,15233.680333609991,85.78995597000176,50738.849202000005 2025-09-14,23:19:36.000,257,11017121,-795,0,1757891975,15233.70727885,85.58553119999851,50738.9540088 2025-09-14,23:19:37.000,257,11017114,-795,0,1757891976,15233.774641949996,85.4234012099987,50738.93304744 2025-09-14,23:19:38.000,257,11017117,-795,0,1757891977,15233.936313389997,85.35290990999783,50738.86317624 2025-09-14,23:19:39.000,257,11017112,-795,0,1757891978,15234.124930069993,85.39520469000126,50738.90509896 2025-09-14,23:19:40.000,257,11017080,-795,0,1757891979,15234.266392579993,85.4374994700047,50738.94003456001 2025-09-14,23:19:41.000,257,11017079,-795,0,1757891980,15234.374173539989,85.54323642000236,50739.00291864 2025-09-14,23:19:42.000,257,11017103,-795,0,1757891981,15234.401118779999,85.61372772000323,50738.98894440001 2025-09-14,23:19:43.000,257,11017120,-795,0,1757891982,15234.421327709999,85.62782598000194,50739.016892880005 2025-09-14,23:19:44.000,257,11017039,-795,0,1757891983,15234.064303279993,85.6348751100013,50738.43696192001 2025-09-14,23:19:45.000,257,11017108,-795,0,1757891984,15234.266392579993,85.75471031999768,50739.00990576001 2025-09-14,23:19:46.000,257,11017066,-795,0,1757891985,15234.178820549998,85.80405423000047,50739.00291864 2025-09-14,23:19:47.000,257,11017129,-795,0,1757891986,15234.131666379988,85.94503683000221,50738.9540088 2025-09-14,23:19:48.000,257,11017077,-795,0,1757891987,15234.057566969997,86.07192116999795,50739.07278984 2025-09-14,23:19:49.000,257,11017119,-795,0,1757891988,15234.084512209993,86.29044419999991,50739.12169968 2025-09-14,23:19:50.000,257,11017120,-795,0,1757891989,15233.976731249997,86.50191810000251,50739.14964816 2025-09-14,23:19:51.000,257,11017098,-795,0,1757891990,15233.828532430001,86.71339199999784,50739.17759664001 2025-09-14,23:19:52.000,257,11017119,-795,0,1757891991,15233.592761579996,86.98830807000195,50739.20554512001 2025-09-14,23:19:53.000,257,11017103,-795,0,1757891992,15233.330045489995,87.1786345799992,50739.15663528001 2025-09-14,23:19:54.000,257,11017084,-795,0,1757891993,15232.892185340002,87.37601022000308,50738.751382320006 2025-09-14,23:19:55.000,257,11017099,-795,0,1757891994,15232.871976410002,87.61568064000312,50739.36624888 2025-09-14,23:19:56.000,257,11017129,-795,0,1757891995,15232.622732939992,87.84125280000444,50739.44310720001 2025-09-14,23:19:57.000,257,11017107,-795,0,1757891996,15232.454325189996,88.03157931000169,50739.519965520005 2025-09-14,23:19:58.000,257,11017105,-795,0,1757891997,15232.353280539995,88.2923971199998,50739.52695264 2025-09-14,23:19:59.000,257,11017114,-795,0,1757891998,15232.33980791999,88.48272363000433,50739.55490112 2025-09-14,23:20:00.000,257,11017100,-795,0,1757891999,15232.36001684999,88.65895188000286,50739.54092688001 2025-09-14,23:20:01.000,257,11017123,-795,0,1757892000,15232.413907329996,88.75763970000116,50739.59682384 2025-09-14,23:20:02.000,257,11017132,-795,0,1757892001,15232.46779781,88.88452404000418,50739.547914 2025-09-14,23:20:03.000,257,11017158,-795,0,1757892002,15232.46779781,88.8986223000029,50739.58284960001 2025-09-14,23:20:04.000,257,11017117,-795,0,1757892003,15232.413907329996,88.86337664999883,50739.28939056 2025-09-14,23:20:05.000,257,11017092,-795,0,1757892004,15232.575578769996,88.86337664999883,50739.56188824001 2025-09-14,23:20:06.000,257,11017095,-795,0,1757892005,15232.595787699996,88.75763970000116,50739.57586248 2025-09-14,23:20:07.000,257,11017097,-795,0,1757892006,15232.717041279997,88.71534491999773,50739.56188824001 2025-09-14,23:20:08.000,257,11017060,-755,0,1757892007,15232.851767480002,88.64485362000414,50739.638746560006 2025-09-14,23:20:09.000,257,11017115,-795,0,1757892008,15232.973021059988,88.60960797000007,50739.68066928001 2025-09-14,23:20:10.000,257,11017104,-795,0,1757892009,15233.114483569989,88.5038710200024,50739.687656400005 2025-09-14,23:20:11.000,257,11017100,-795,0,1757892010,15233.289627629994,88.45452710999962,50739.722592 2025-09-14,23:20:12.000,257,11017089,-795,0,1757892011,15233.43782644999,88.29944624999916,50739.60381096 2025-09-14,23:20:13.000,257,11017085,-795,0,1757892012,15233.57928895999,88.10911974000192,50739.63175944001 2025-09-14,23:20:14.000,257,11017083,-795,0,1757892013,15233.532134789995,87.85535106000316,50739.12868680001 2025-09-14,23:20:15.000,257,11017129,-795,0,1757892014,15233.848741360001,87.7002702000027,50739.59682384 2025-09-14,23:20:16.000,257,11017093,-795,0,1757892015,15233.983467559992,87.55928760000097,50739.547914 2025-09-14,23:20:17.000,257,11017155,-795,0,1757892016,15234.091248520002,87.40420674000052,50739.48502992 2025-09-14,23:20:18.000,257,11017076,-795,0,1757892017,15234.279865199998,87.29846979000286,50739.471055680006 2025-09-14,23:20:19.000,257,11017103,-795,0,1757892018,15234.488690809994,87.20683110000391,50739.33131328 2025-09-14,23:20:20.000,257,11017122,-795,0,1757892019,15234.6840438,87.1786345799992,50739.41515872001 2025-09-14,23:20:21.000,257,11017088,-795,0,1757892020,15234.81876999999,87.00945546000003,50739.38721024 2025-09-14,23:20:22.000,257,11017123,-795,0,1757892021,15234.899605719991,86.76273591000063,50739.37323600001 2025-09-14,23:20:23.000,257,11017116,-795,0,1757892022,15234.966968820001,86.45962331999908,50739.401184480004 2025-09-14,23:20:24.000,257,11017146,-795,0,1757892023,15234.832242619996,86.06487203999859,50738.87016336001 2025-09-14,23:20:25.000,257,11017136,-795,0,1757892024,15235.094958709997,85.7829068400024,50739.282403440004 2025-09-14,23:20:26.000,257,11017080,-795,0,1757892025,15235.155585499997,85.52913816000364,50739.31733904 2025-09-14,23:20:27.000,257,11017167,-795,0,1757892026,15235.344202179993,85.24717296000017,50739.422145840006 2025-09-14,23:20:28.000,257,11017087,-795,0,1757892027,15235.472192069989,84.97225689000334,50739.48502992 2025-09-14,23:20:29.000,257,11017159,-795,0,1757892028,15235.687753989994,84.7678321200001,50739.519965520005 2025-09-14,23:20:30.000,257,11017105,-795,0,1757892029,15235.72143554,84.59865300000092,50739.58284960001 2025-09-14,23:20:31.000,257,11017119,-795,0,1757892030,15235.84268912,84.35193345000152,50739.55490112 2025-09-14,23:20:32.000,257,11017111,-795,0,1757892031,15235.970679009995,84.13341041999956,50739.60381096 2025-09-14,23:20:33.000,257,11017131,-795,0,1757892032,15236.051514729996,83.92193652000424,50739.589836720006 2025-09-14,23:20:34.000,257,11017138,-795,0,1757892033,15235.910052219995,83.65406957999949,50739.17060952 2025-09-14,23:20:35.000,257,11017097,-795,0,1757892034,15236.213186169996,83.49193958999967,50739.55490112 2025-09-14,23:20:36.000,257,11017001,-795,0,1757892035,15236.354648679997,83.37915351000265,50739.60381096 2025-09-14,23:20:37.000,257,11017111,-795,0,1757892036,15236.448957020002,83.259318299999,50739.617785200004 2025-09-14,23:20:38.000,257,11017098,-795,0,1757892037,15236.536529049998,83.17472873999941,50739.638746560006 2025-09-14,23:20:39.000,257,11017090,-795,0,1757892038,15236.677991559998,83.09013917999982,50739.75054048001 2025-09-14,23:20:40.000,257,11017111,-795,0,1757892039,15236.785772519994,83.05489353000303,50739.722592 2025-09-14,23:20:41.000,257,11017087,-795,0,1757892040,15236.94070765,82.96325484000408,50739.70861776001 2025-09-14,23:20:42.000,257,11017133,-795,0,1757892041,15237.07543384999,82.92096006000065,50739.61079808001 2025-09-14,23:20:43.000,257,11017123,-795,0,1757892042,15237.18321481,82.88571441000386,50739.60381096 2025-09-14,23:20:44.000,257,11017147,-795,0,1757892043,15237.05522491999,82.75178094000148,50739.065802720004 2025-09-14,23:20:45.000,257,11017101,-795,0,1757892044,15237.351622559996,82.70243702999869,50739.59682384 2025-09-14,23:20:46.000,257,11017104,-795,0,1757892045,15237.392040419996,82.63194572999782,50739.638746560006 2025-09-14,23:20:47.000,257,11017131,-795,0,1757892046,15237.520030309992,82.49096313000337,50739.638746560006 2025-09-14,23:20:48.000,257,11017078,-795,0,1757892047,15237.681701749992,82.34998053000163,50739.65970792001 2025-09-14,23:20:49.000,257,11016969,-795,0,1757892048,15238.011780939989,82.24424358000397,50739.66669504 2025-09-14,23:20:50.000,257,11017140,-795,0,1757892049,15238.389014299995,82.14555575999839,50739.65970792001 2025-09-14,23:20:51.000,257,11017123,-795,0,1757892050,15238.779720279992,82.025720550002,50739.722592 2025-09-14,23:20:52.000,257,11017116,-795,0,1757892051,15239.170426259989,81.8635905600022,50739.67368216 2025-09-14,23:20:53.000,257,11017098,-795,0,1757892052,15239.487032829995,81.74375534999854,50739.58284960001 2025-09-14,23:20:54.000,257,11017083,-795,0,1757892053,15239.527450689995,81.56047797000065,50739.135673920006 2025-09-14,23:20:55.000,257,11017102,-795,0,1757892054,15239.904684050001,81.41949536999891,50739.57586248 2025-09-14,23:20:56.000,257,11017120,-795,0,1757892055,15240.086564420002,81.25031624999974,50739.617785200004 2025-09-14,23:20:57.000,257,11017117,-795,0,1757892056,15240.194345379998,81.07408800000121,50739.54092688001 2025-09-14,23:20:58.000,257,11017165,-795,0,1757892057,15240.308862649988,80.85556496999925,50739.48502992 2025-09-14,23:20:59.000,257,11017130,-795,0,1757892058,15240.416643609999,80.67228759000136,50739.63175944001 2025-09-14,23:21:00.000,257,11017123,-795,0,1757892059,15240.51095194999,80.47491195000475,50739.617785200004 2025-09-14,23:21:01.000,257,11017090,-795,0,1757892060,15240.504215639994,80.24933979000343,50739.638746560006 2025-09-14,23:21:02.000,257,11017083,-795,0,1757892061,15240.477270399999,80.02376763000211,50739.68066928001 2025-09-14,23:21:03.000,257,11017029,-795,0,1757892062,15240.477270399999,79.90393241999845,50739.687656400005 2025-09-14,23:21:04.000,257,11017133,-795,0,1757892063,15240.167400140002,79.67131112999778,50739.303364800006 2025-09-14,23:21:05.000,257,11017069,-795,0,1757892064,15240.382962059994,79.65721286999906,50739.855347280005 2025-09-14,23:21:06.000,257,11017103,-795,0,1757892065,15240.403170989994,79.54442679000203,50739.89727000001 2025-09-14,23:21:07.000,257,11017084,-795,0,1757892066,15240.396434679998,79.45983723000245,50739.9322056 2025-09-14,23:21:08.000,257,11017103,-795,0,1757892067,15240.376225749998,79.304756370002,50739.94617984001 2025-09-14,23:21:09.000,257,11017138,-795,0,1757892068,15240.295390029998,79.20606855000369,50739.96015408 2025-09-14,23:21:10.000,257,11017104,-795,0,1757892069,15240.180872759993,79.07213508000132,50739.98810256 2025-09-14,23:21:11.000,257,11017129,-795,0,1757892070,15239.978783459992,79.02984029999789,50739.98111544 2025-09-14,23:21:12.000,257,11017096,-795,0,1757892071,15239.790166779996,79.00164378000045,50739.91823136001 2025-09-14,23:21:13.000,257,11017128,-795,0,1757892072,15239.547659619995,79.02984029999789,50740.06496088001 2025-09-14,23:21:14.000,257,11017058,-795,0,1757892073,15239.136744709998,79.11442986000475,50739.58284960001 2025-09-14,23:21:15.000,257,11017134,-795,0,1757892074,15239.035700059998,79.21311768000305,50740.19771616 2025-09-14,23:21:16.000,257,11017130,-795,0,1757892075,15238.779720279992,79.29770724000264,50740.16278056001 2025-09-14,23:21:17.000,257,11017112,-795,0,1757892076,15238.517004189991,79.26246158999857,50740.27457448 2025-09-14,23:21:18.000,257,11017086,-795,0,1757892077,15238.287969649995,79.2554124599992,50740.39335552 2025-09-14,23:21:19.000,257,11017082,-795,0,1757892078,15238.11282558999,79.29065811000328,50740.50514944 2025-09-14,23:21:20.000,257,11017160,-795,0,1757892079,15237.991572009989,79.3681985400035,50740.644891840006 2025-09-14,23:21:21.000,257,11017130,-795,0,1757892080,15237.856845809998,79.44573897000373,50740.67982744 2025-09-14,23:21:22.000,257,11017107,-795,0,1757892081,15237.668229130002,79.57262330999947,50740.63790472001 2025-09-14,23:21:23.000,257,11017076,-795,0,1757892082,15237.560448169992,79.72065504000057,50740.68681456001 2025-09-14,23:21:24.000,257,11017023,-795,0,1757892083,15237.270786839996,79.73475329999928,50740.21169040001 2025-09-14,23:21:25.000,257,11017101,-795,0,1757892084,15237.371831489996,79.88278503000038,50740.763672880006 2025-09-14,23:21:26.000,257,11017142,-795,0,1757892085,15237.230368979996,79.92507981000381,50740.71476304001 2025-09-14,23:21:27.000,257,11017100,-795,0,1757892086,15237.13606063999,80.00262024000403,50740.742711520004 2025-09-14,23:21:28.000,257,11017114,-795,0,1757892087,15237.05522491999,80.11540632000106,50740.763672880006 2025-09-14,23:21:29.000,257,11017083,-795,0,1757892088,15236.839662999999,80.1436028399985,50740.763672880006 2025-09-14,23:21:30.000,257,11017095,-795,0,1757892089,15236.704936799993,80.16475023000385,50740.84751832 2025-09-14,23:21:31.000,257,11017044,-795,0,1757892090,15236.583683219993,80.22819239999808,50740.88944104 2025-09-14,23:21:32.000,257,11017102,-795,0,1757892091,15236.422011779992,80.29163456999959,50741.0152092 2025-09-14,23:21:33.000,257,11017103,-795,0,1757892092,15236.273812959997,80.38327325999853,50740.98726072 2025-09-14,23:21:34.000,257,11017061,-795,0,1757892093,15236.01783317999,80.43261717000132,50740.5610464 2025-09-14,23:21:35.000,257,11017107,-795,0,1757892094,15236.172768309996,80.62294367999857,50740.90341528001 2025-09-14,23:21:36.000,257,11017124,-795,0,1757892095,15236.145823070001,80.7004841099988,50740.96629936 2025-09-14,23:21:37.000,257,11017080,-795,0,1757892096,15236.172768309996,80.83441758000117,50741.05014480001 2025-09-14,23:21:38.000,257,11017104,-795,0,1757892097,15236.186240930001,80.96130192000419,50741.029183440005 2025-09-14,23:21:39.000,257,11017077,-795,0,1757892098,15236.12561414,80.99654757000098,50741.03617056 2025-09-14,23:21:40.000,257,11017067,-795,0,1757892099,15236.091932589996,81.04589148000377,50741.05014480001 2025-09-14,23:21:41.000,257,11017115,-795,0,1757892100,15236.01783317999,81.08818625999993,50740.90341528001 2025-09-14,23:21:42.000,257,11017119,-795,0,1757892101,15236.04477842,81.17277581999952,50741.029183440005 2025-09-14,23:21:43.000,257,11017071,-795,0,1757892102,15236.192977239996,81.17982494999887,50741.0152092 2025-09-14,23:21:44.000,257,11017102,-795,0,1757892103,15236.145823070001,81.1586775600008,50740.51912368001 2025-09-14,23:21:45.000,257,11017130,-795,0,1757892104,15236.570210599988,81.15162843000144,50741.07110616001 2025-09-14,23:21:46.000,257,11017131,-795,0,1757892105,15236.799245139999,81.13048104000336,50741.099054640006 2025-09-14,23:21:47.000,257,11017070,-795,0,1757892106,15236.95418026999,81.16572669000016,50741.029183440005 2025-09-14,23:21:48.000,257,11017100,-795,0,1757892107,15237.06196123,81.123431910004,50741.00123496001 2025-09-14,23:21:49.000,257,11017094,-795,0,1757892108,15237.19668742999,81.07408800000121,50741.00123496001 2025-09-14,23:21:50.000,257,11017116,-795,0,1757892109,15237.385304110001,80.98244931000227,50741.05713192 2025-09-14,23:21:51.000,257,11017103,-795,0,1757892110,15237.553711859997,80.98949844000163,50741.099054640006 2025-09-14,23:21:52.000,257,11017111,-795,0,1757892111,15237.843373189993,80.98949844000163,50741.04315768 2025-09-14,23:21:53.000,257,11017078,-795,0,1757892112,15238.11282558999,80.98244931000227,50740.98726072 2025-09-14,23:21:54.000,257,11017037,-795,0,1757892113,15238.166716069994,80.89785975000268,50740.4911752 2025-09-14,23:21:55.000,257,11017080,-795,0,1757892114,15238.618048839991,80.79212279999774,50740.93835088 2025-09-14,23:21:56.000,257,11017104,-795,0,1757892115,15238.860555999992,80.6017962900005,50740.980273600006 2025-09-14,23:21:57.000,257,11017162,-795,0,1757892116,15239.008754819988,80.39737152000453,50740.945338 2025-09-14,23:21:58.000,257,11017123,-795,0,1757892117,15239.210844119989,80.17884849000257,50740.91738952 2025-09-14,23:21:59.000,257,11017134,-795,0,1757892118,15239.47356020999,79.96737458999996,50740.910402400004 2025-09-14,23:22:00.000,257,11017080,-795,0,1757892119,15239.823848330001,79.80524460000015,50740.90341528001 2025-09-14,23:22:01.000,257,11017116,-795,0,1757892120,15240.140454899993,79.68540939000377,50740.86847968 2025-09-14,23:22:02.000,257,11017147,-795,0,1757892121,15240.504215639994,79.62901635000162,50740.85450544001 2025-09-14,23:22:03.000,257,11017090,-795,0,1757892122,15240.807349589995,79.55852505000075,50740.89642816 2025-09-14,23:22:04.000,257,11017038,-795,0,1757892123,15240.807349589995,79.4034441900003,50740.35143280001 2025-09-14,23:22:05.000,257,11017111,-795,0,1757892124,15241.198055569992,79.39639506000094,50740.79860848 2025-09-14,23:22:06.000,257,11017122,-795,0,1757892125,15241.326045460002,79.34000201999879,50740.70777592 2025-09-14,23:22:07.000,257,11017096,-795,0,1757892126,15241.494453209998,79.34705114999815,50740.67284032 2025-09-14,23:22:08.000,257,11017125,-795,0,1757892127,15241.68980619999,79.33295288999943,50740.72873728 2025-09-14,23:22:09.000,257,11017076,-795,0,1757892128,15241.87168656999,79.304756370002,50740.68681456001 2025-09-14,23:22:10.000,257,11017092,-795,0,1757892129,15242.10072111,79.24836332999985,50740.63790472001 2025-09-14,23:22:11.000,257,11017158,-795,0,1757892130,15242.316283029992,79.16377377000026,50740.7007888 2025-09-14,23:22:12.000,257,11017125,-795,0,1757892131,15242.545317570002,79.02984029999789,50740.68681456001 2025-09-14,23:22:13.000,257,11017094,-795,0,1757892132,15242.808033659989,78.79721901000448,50740.81956984 2025-09-14,23:22:14.000,257,11016988,-795,0,1757892133,15242.915814619999,78.51525381000101,50740.12784496 2025-09-14,23:22:15.000,257,11017158,-795,0,1757892134,15243.38062001,78.27558339000097,50740.60296912 2025-09-14,23:22:16.000,257,11017123,-795,0,1757892135,15243.811743849998,78.06410948999837,50740.693801680005 2025-09-14,23:22:17.000,257,11017126,-795,0,1757892136,15244.19571352,77.82443906999833,50740.70777592 2025-09-14,23:22:18.000,257,11017118,-795,0,1757892137,15244.613364739991,77.63411256000109,50740.65187896 2025-09-14,23:22:19.000,257,11017114,-795,0,1757892138,15245.037752269993,77.44378605000384,50740.63790472001 2025-09-14,23:22:20.000,257,11017103,-795,0,1757892139,15245.38804038999,77.26755779999803,50740.526110800005 2025-09-14,23:22:21.000,257,11017098,-795,0,1757892140,15245.765273749996,77.04198564000399,50740.50514944 2025-09-14,23:22:22.000,257,11017124,-795,0,1757892141,15246.155979729992,76.8093643500033,50740.407329760004 2025-09-14,23:22:23.000,257,11017120,-795,0,1757892142,15246.60731249999,76.58379219000199,50740.407329760004 2025-09-14,23:22:24.000,257,11017066,-795,0,1757892143,15246.84981965999,76.36526916000003,50739.86932152 2025-09-14,23:22:25.000,257,11017133,-795,0,1757892144,15247.536923279993,76.21723742999893,50740.29553584 2025-09-14,23:22:26.000,257,11017053,-795,0,1757892145,15248.082564389995,75.92822310000338,50740.3164972 2025-09-14,23:22:27.000,257,11017109,-795,0,1757892146,15248.621469190002,75.6956018100027,50740.29553584 2025-09-14,23:22:28.000,257,11017057,-795,0,1757892147,15249.180582919995,75.39248922000115,50740.28156160001 2025-09-14,23:22:29.000,257,11017122,-795,0,1757892148,15249.685806169997,75.18101531999855,50740.16976768 2025-09-14,23:22:30.000,257,11017127,-795,0,1757892149,15250.177556799994,74.96249229000387,50740.092909360006 2025-09-14,23:22:31.000,257,11017138,-795,0,1757892150,15250.50763598999,74.82150969000213,50740.023038160005 2025-09-14,23:22:32.000,257,11017081,-795,0,1757892151,15250.729934219991,74.61708491999889,50740.023038160005 2025-09-14,23:22:33.000,257,11017089,-795,0,1757892152,15250.918550900002,74.40561102000356,50740.08592224001 2025-09-14,23:22:34.000,257,11017041,-795,0,1757892153,15250.891605659992,74.18003886000224,50739.60381096 2025-09-14,23:22:35.000,257,11017140,-795,0,1757892154,15251.241893779988,74.07430191000458,50740.05797376 2025-09-14,23:22:36.000,257,11017093,-795,0,1757892155,15251.450719389999,73.89807365999877,50740.13483208001 2025-09-14,23:22:37.000,257,11017124,-795,0,1757892156,15251.61239083,73.80643496999983,50740.12784496 2025-09-14,23:22:38.000,257,11017123,-795,0,1757892157,15251.868370609991,73.76414019000367,50740.1767548 2025-09-14,23:22:39.000,257,11017084,-795,0,1757892158,15252.151295629992,73.74299279999832,50740.21867752 2025-09-14,23:22:40.000,257,11017104,-795,0,1757892159,15252.312967069993,73.67250150000473,50740.16976768 2025-09-14,23:22:41.000,257,11017124,-795,0,1757892160,15252.434220649993,73.56676454999979,50740.260600240006 2025-09-14,23:22:42.000,257,11017140,-795,0,1757892161,15252.501583749989,73.47512586000084,50740.20470328 2025-09-14,23:22:43.000,257,11017142,-795,0,1757892162,15252.501583749989,73.29889761000231,50740.32348432 2025-09-14,23:22:44.000,257,11017000,-795,0,1757892163,15252.286021829997,73.00283415000013,50739.77848896001 2025-09-14,23:22:45.000,257,11017136,-795,0,1757892164,15252.434220649993,72.77021285999945,50740.33745856 2025-09-14,23:22:46.000,257,11017134,-795,0,1757892165,15252.346648619998,72.4671002699979,50740.30252296001 2025-09-14,23:22:47.000,257,11017083,-795,0,1757892166,15252.333175999993,72.25562637000257,50740.39335552 2025-09-14,23:22:48.000,257,11017098,-795,0,1757892167,15252.420748029988,72.04415246999997,50740.526110800005 2025-09-14,23:22:49.000,257,11017138,-795,0,1757892168,15252.440956959988,71.86792422000144,50740.4911752 2025-09-14,23:22:50.000,257,11017124,-795,0,1757892169,15252.501583749989,71.79038379000121,50740.58200776 2025-09-14,23:22:51.000,257,11017094,-795,0,1757892170,15252.70367304999,71.65645031999884,50740.623930480004 2025-09-14,23:22:52.000,257,11017116,-795,0,1757892171,15252.818190319995,71.57890988999861,50740.61694336001 2025-09-14,23:22:53.000,257,11017107,-795,0,1757892172,15252.94618020999,71.57186075999925,50740.61694336001 2025-09-14,23:22:54.000,257,11017056,-795,0,1757892173,15253.000070689995,71.48022207000031,50740.41431688 2025-09-14,23:22:55.000,257,11017109,-795,0,1757892174,15253.215632610001,71.381534250002,50740.77066 2025-09-14,23:22:56.000,257,11017132,-795,0,1757892175,15253.215632610001,71.26169903999835,50740.77066 2025-09-14,23:22:57.000,257,11017143,-795,0,1757892176,15253.229105229992,71.05022514000302,50740.77764712 2025-09-14,23:22:58.000,257,11017116,-795,0,1757892177,15253.215632610001,70.78235819999827,50740.77764712 2025-09-14,23:22:59.000,257,11017082,-795,0,1757892178,15253.168478439991,70.42990170000121,50740.910402400004 2025-09-14,23:23:00.000,257,11017165,-795,0,1757892179,15253.161742129996,70.14793649999774,50740.93835088 2025-09-14,23:23:01.000,257,11017118,-795,0,1757892180,15253.269523089992,69.83072565000475,50740.95232512001 2025-09-14,23:23:02.000,257,11017104,-795,0,1757892181,15253.451403459992,69.70384131000174,50740.959312240004 2025-09-14,23:23:03.000,257,11017081,-795,0,1757892182,15253.613074899993,69.6615465299983,50740.980273600006 2025-09-14,23:23:04.000,257,11017076,-795,0,1757892183,15253.666965379998,69.5276130600032,50740.66585320001 2025-09-14,23:23:05.000,257,11017112,-795,0,1757892184,15253.99030826,69.49236740999913,50741.16193872 2025-09-14,23:23:06.000,257,11017126,-795,0,1757892185,15254.02398980999,69.4148269799989,50741.16892584001 2025-09-14,23:23:07.000,257,11017139,-795,0,1757892186,15254.098089219995,69.34433567999804,50741.27373264 2025-09-14,23:23:08.000,257,11017101,-795,0,1757892187,15254.259760659996,69.19630395000422,50741.34360384 2025-09-14,23:23:09.000,257,11017127,-795,0,1757892188,15254.414695790001,69.07646874000056,50741.37853944 2025-09-14,23:23:10.000,257,11017123,-795,0,1757892189,15254.542685679997,69.04122309000377,50741.3995008 2025-09-14,23:23:11.000,257,11017110,-795,0,1757892190,15254.731302359993,69.04827222000313,50741.5392432 2025-09-14,23:23:12.000,257,11017120,-795,0,1757892191,15254.805401769998,69.04827222000313,50741.532256080005 2025-09-14,23:23:13.000,257,11017108,-795,0,1757892192,15254.852555939993,69.0694196100012,50741.62308864001 2025-09-14,23:23:14.000,257,11017082,-795,0,1757892193,15254.603312469997,69.03417396000441,50741.23879704001 2025-09-14,23:23:15.000,257,11017139,-795,0,1757892194,15254.805401769998,69.0694196100012,50741.81174088001 2025-09-14,23:23:16.000,257,11017123,-795,0,1757892195,15254.657202950002,68.97778092000226,50741.76283104001 2025-09-14,23:23:17.000,257,11017115,-795,0,1757892196,15254.589839849992,68.8720439700046,50741.88859920001 2025-09-14,23:23:18.000,257,11017125,-795,0,1757892197,15254.468586269992,68.80155267000373,50741.9235348 2025-09-14,23:23:19.000,257,11017103,-795,0,1757892198,15254.421432099996,68.80155267000373,50742.14013552 2025-09-14,23:23:20.000,257,11017115,-795,0,1757892199,15254.22607910999,68.71696311000414,50742.2379552 2025-09-14,23:23:21.000,257,11017133,-795,0,1757892200,15254.01051719,68.70991398000479,50742.31481352001 2025-09-14,23:23:22.000,257,11017052,-795,0,1757892201,15253.747801099998,68.67466833000071,50742.36372336001 2025-09-14,23:23:23.000,257,11017164,-795,0,1757892202,15253.559184419988,68.64647181000328,50742.50346576 2025-09-14,23:23:24.000,257,11017094,-795,0,1757892203,15253.262786779997,68.59007877000113,50742.41263320001 2025-09-14,23:23:25.000,257,11017138,-795,0,1757892204,15253.208896299991,68.60417702999985,50742.74801496001 2025-09-14,23:23:26.000,257,11017125,-795,0,1757892205,15253.04722485999,68.59007877000113,50742.76897632001 2025-09-14,23:23:27.000,257,11017130,-795,0,1757892206,15252.96638913999,68.68876658999943,50742.84583464001 2025-09-14,23:23:28.000,257,11017124,-795,0,1757892207,15252.919234969995,68.73811050000222,50742.85980888 2025-09-14,23:23:29.000,257,11017091,-795,0,1757892208,15252.939443899995,68.92138788000011,50742.92968008 2025-09-14,23:23:30.000,257,11017118,-795,0,1757892209,15252.919234969995,69.04827222000313,50742.88077024 2025-09-14,23:23:31.000,257,11017153,-795,0,1757892210,15253.02701592999,69.23859873000038,50743.0065384 2025-09-14,23:23:32.000,257,11017136,-795,0,1757892211,15253.11458796,69.4289252400049,50743.0764096 2025-09-14,23:23:33.000,257,11017103,-795,0,1757892212,15253.289732019992,69.56990783999936,50743.10435808001 2025-09-14,23:23:34.000,257,11017064,-795,0,1757892213,15253.269523089992,69.63335001000087,50742.58032408001 2025-09-14,23:23:35.000,257,11017111,-795,0,1757892214,15253.653492759993,69.68269392000366,50743.03448688001 2025-09-14,23:23:36.000,257,11017113,-795,0,1757892215,15253.835373129994,69.69679218000238,50743.10435808001 2025-09-14,23:23:37.000,257,11017142,-795,0,1757892216,15254.01051719,69.66859565999766,50743.05544824 2025-09-14,23:23:38.000,257,11017129,-795,0,1757892217,15254.23281542,69.59105523000471,50743.090383840005 2025-09-14,23:23:39.000,257,11017113,-795,0,1757892218,15254.495531510001,69.48531827999977,50743.06942248 2025-09-14,23:23:40.000,257,11017115,-795,0,1757892219,15254.690884499993,69.4148269799989,50743.111345200006 2025-09-14,23:23:41.000,257,11017110,-795,0,1757892220,15254.960336899989,69.33023741999932,50743.17422928 2025-09-14,23:23:42.000,257,11017100,-795,0,1757892221,15255.12874465,69.15400917000079,50743.0764096 2025-09-14,23:23:43.000,257,11017107,-795,0,1757892222,15255.357779189995,69.04122309000377,50743.09737096 2025-09-14,23:23:44.000,257,11017154,-795,0,1757892223,15255.46556014999,68.83679832000053,50742.71307936 2025-09-14,23:23:45.000,257,11017113,-795,0,1757892224,15255.741748859997,68.66761920000135,50742.79692480001 2025-09-14,23:23:46.000,257,11017107,-795,0,1757892225,15256.112245909993,68.51958747000026,50743.111345200006 2025-09-14,23:23:47.000,257,11017148,-795,0,1757892226,15256.240235799989,68.35745748000045,50742.92968008 2025-09-14,23:23:48.000,257,11017143,-795,0,1757892227,15256.57031499,68.29401530999894,50743.216152 2025-09-14,23:23:49.000,257,11017034,-795,0,1757892228,15256.799349529996,68.3010644399983,50743.11833232 2025-09-14,23:23:50.000,257,11017092,-795,0,1757892229,15256.934075730001,68.33631009000237,50743.160255040006 2025-09-14,23:23:51.000,257,11017129,-795,0,1757892230,15257.041856689997,68.4138505200026,50743.160255040006 2025-09-14,23:23:52.000,257,11017112,-795,0,1757892231,15257.068801929992,68.54073485999834,50743.18121640001 2025-09-14,23:23:53.000,257,11017081,-795,0,1757892232,15257.008175139992,68.64647181000328,50743.18820352 2025-09-14,23:23:54.000,257,11017047,-795,0,1757892233,15256.65115071,68.65352094000264,50742.61525968 2025-09-14,23:23:55.000,257,11017138,-795,0,1757892234,15256.69156857,68.78040527999838,50743.25108760001 2025-09-14,23:23:56.000,257,11017113,-795,0,1757892235,15256.54336974999,68.82974919000117,50743.29301032 2025-09-14,23:23:57.000,257,11017149,-795,0,1757892236,15256.38169830999,68.87909310000396,50743.23711336 2025-09-14,23:23:58.000,257,11017099,-795,0,1757892237,15256.220026869989,68.97778092000226,50743.27204896001 2025-09-14,23:23:59.000,257,11017084,-795,0,1757892238,15256.118982219989,69.01302656999906,50743.31397168 2025-09-14,23:24:00.000,257,11017120,-795,0,1757892239,15256.071828049993,68.99892831000034,50743.36986864001 2025-09-14,23:24:01.000,257,11016988,-795,0,1757892240,15256.085300669998,69.06237048000185,50743.279036080006 2025-09-14,23:24:02.000,257,11017112,-795,0,1757892241,15256.071828049993,69.09056699999928,50743.29301032 2025-09-14,23:24:03.000,257,11017080,-795,0,1757892242,15256.166136389998,69.118763520004,50743.34890728001 2025-09-14,23:24:04.000,257,11017042,-795,0,1757892243,15255.997728639988,69.15400917000079,50742.922692960004 2025-09-14,23:24:05.000,257,11017126,-795,0,1757892244,15256.240235799989,69.27384438000445,50743.5305724 2025-09-14,23:24:06.000,257,11017111,-795,0,1757892245,15256.199817939989,69.27384438000445,50743.495636800006 2025-09-14,23:24:07.000,257,11017150,-795,0,1757892246,15256.220026869989,69.30204090000188,50743.53755952001 2025-09-14,23:24:08.000,257,11017122,-795,0,1757892247,15256.193081629994,69.32318828999996,50743.45371408 2025-09-14,23:24:09.000,257,11017100,-795,0,1757892248,15256.220026869989,69.38663046000147,50743.52358528 2025-09-14,23:24:10.000,257,11017119,-795,0,1757892249,15256.26044472999,69.48531827999977,50743.48166256 2025-09-14,23:24:11.000,257,11017117,-795,0,1757892250,15256.307598899999,69.55580958000064,50743.43275272 2025-09-14,23:24:12.000,257,11017123,-795,0,1757892251,15256.334544139994,69.66859565999766,50743.41877848001 2025-09-14,23:24:13.000,257,11017112,-795,0,1757892252,15256.415379859995,69.76023435000388,50743.39083 2025-09-14,23:24:14.000,257,11017048,-795,0,1757892253,15256.36148937999,69.78138174000196,50742.943654320006 2025-09-14,23:24:15.000,257,11017086,-795,0,1757892254,15256.779140599996,69.85892217000219,50743.34890728001 2025-09-14,23:24:16.000,257,11017066,-795,0,1757892255,15256.967757279992,69.85892217000219,50743.33493304 2025-09-14,23:24:17.000,257,11016955,-795,0,1757892256,15257.210264439993,69.92941347000306,50743.2860232 2025-09-14,23:24:18.000,257,11017047,-795,0,1757892257,15257.378672189989,69.86597130000155,50743.33493304 2025-09-14,23:24:19.000,257,11017067,-795,0,1757892258,15257.493189459994,69.8095782599994,50743.32095880001 2025-09-14,23:24:20.000,257,11017114,-795,0,1757892259,15257.56728887,69.69679218000238,50743.39083 2025-09-14,23:24:21.000,257,11017115,-795,0,1757892260,15257.5874978,69.53466219000256,50743.41877848001 2025-09-14,23:24:22.000,257,11017113,-795,0,1757892261,15257.62791566,69.42187610999827,50743.376855760005 2025-09-14,23:24:23.000,257,11017089,-795,0,1757892262,15257.755905549995,69.4641708900017,50743.327945920006 2025-09-14,23:24:24.000,257,11017056,-795,0,1757892263,15257.68180613999,69.47826915000041,50742.824873280006 2025-09-14,23:24:25.000,257,11017087,-795,0,1757892264,15258.045566879991,69.56285871,50743.26506184 2025-09-14,23:24:26.000,257,11017107,-795,0,1757892265,15258.092721050001,69.64744826999959,50743.209164880005 2025-09-14,23:24:27.000,257,11017125,-795,0,1757892266,15258.126402599992,69.69679218000238,50743.209164880005 2025-09-14,23:24:28.000,257,11017123,-795,0,1757892267,15258.092721050001,69.6615465299983,50743.19519064 2025-09-14,23:24:29.000,257,11017088,-795,0,1757892268,15258.065775809991,69.64744826999959,50743.20217776001 2025-09-14,23:24:30.000,257,11017110,-795,0,1757892269,15257.97146747,69.63335001000087,50743.23711336 2025-09-14,23:24:31.000,257,11017136,-795,0,1757892270,15257.957994849996,69.68974305000302,50743.32095880001 2025-09-14,23:24:32.000,257,11017086,-795,0,1757892271,15257.90410436999,69.72498869999981,50743.36986864001 2025-09-14,23:24:33.000,257,11017121,-795,0,1757892272,15257.856950199995,69.78138174000196,50743.33493304 2025-09-14,23:24:34.000,257,11017040,-795,0,1757892273,15257.60770673,69.82367651999812,50742.8318604 2025-09-14,23:24:35.000,257,11017102,-795,0,1757892274,15257.80305971999,69.88006956000027,50743.376855760005 2025-09-14,23:24:36.000,257,11017111,-795,0,1757892275,15257.80979603,69.85892217000219,50743.46768832001 2025-09-14,23:24:37.000,257,11017135,-795,0,1757892276,15257.755905549995,69.88006956000027,50743.474675440004 2025-09-14,23:24:38.000,257,11017107,-795,0,1757892277,15257.695278759995,69.85892217000219,50743.53755952001 2025-09-14,23:24:39.000,257,11017056,-795,0,1757892278,15257.62791566,69.86597130000155,50743.495636800006 2025-09-14,23:24:40.000,257,11017139,-795,0,1757892279,15257.60097041999,69.85187304000283,50743.48166256 2025-09-14,23:24:41.000,257,11017091,-795,0,1757892280,15257.60097041999,69.7743326100026,50743.52358528 2025-09-14,23:24:42.000,257,11017117,-795,0,1757892281,15257.654860899995,69.7108904400011,50743.474675440004 2025-09-14,23:24:43.000,257,11017109,-795,0,1757892282,15257.80979603,69.60515349000343,50743.5305724 2025-09-14,23:24:44.000,257,11017154,-795,0,1757892283,15257.7895871,69.4641708900017,50743.05544824 2025-09-14,23:24:45.000,257,11017047,-795,0,1757892284,15258.032094260001,69.37253220000275,50743.62839208 2025-09-14,23:24:46.000,257,11017076,-795,0,1757892285,15258.187029389992,69.23859873000038,50743.57948224 2025-09-14,23:24:47.000,257,11017126,-795,0,1757892286,15258.294810350002,69.13286178000271,50743.63537920001 2025-09-14,23:24:48.000,257,11017127,-795,0,1757892287,15258.355437140002,68.96368266000354,50743.63537920001 2025-09-14,23:24:49.000,257,11017089,-795,0,1757892288,15258.483427029998,68.90024049000203,50743.69826328 2025-09-14,23:24:50.000,257,11017120,-795,0,1757892289,15258.638362159989,68.75220876000094,50743.810057200004 2025-09-14,23:24:51.000,257,11017101,-795,0,1757892290,15258.86066038999,68.64647181000328,50743.76813448 2025-09-14,23:24:52.000,257,11017113,-795,0,1757892291,15259.10316754999,68.44204704000003,50743.74717312 2025-09-14,23:24:53.000,257,11017127,-795,0,1757892292,15259.359147329997,68.35745748000045,50743.70525040001 2025-09-14,23:24:54.000,257,11017079,-795,0,1757892293,15259.500609839997,68.25876966000214,50743.36986864001 2025-09-14,23:24:55.000,257,11017106,-795,0,1757892294,15259.871106889994,68.20237662,50743.79608296 2025-09-14,23:24:56.000,257,11017089,-795,0,1757892295,15260.073196189995,68.13893444999849,50743.79608296 2025-09-14,23:24:57.000,257,11017137,-795,0,1757892296,15260.32243965999,68.1671309700032,50743.8449928 2025-09-14,23:24:58.000,257,11017114,-795,0,1757892297,15260.598628369997,68.17418010000256,50743.77512160001 2025-09-14,23:24:59.000,257,11017073,-795,0,1757892298,15260.827662909993,68.20942574999935,50743.79608296 2025-09-14,23:25:00.000,257,11017094,-795,0,1757892299,15261.070170069994,68.23057314000471,50743.85896704 2025-09-14,23:25:01.000,257,11017094,-795,0,1757892300,15261.191423649994,68.14598357999785,50743.879928400005 2025-09-14,23:25:02.000,257,11017116,-795,0,1757892301,15261.20489627,68.0190992400021,50743.914864 2025-09-14,23:25:03.000,257,11017162,-795,0,1757892302,15261.171214719994,67.87106751000101,50743.90787688 2025-09-14,23:25:04.000,257,11017117,-795,0,1757892303,15260.982598039998,67.72303577999992,50743.62140496 2025-09-14,23:25:05.000,257,11017120,-795,0,1757892304,15261.023015899998,67.5609057900001,50744.04063216001 2025-09-14,23:25:06.000,257,11017122,-795,0,1757892305,15261.002806969998,67.40582492999965,50743.9847352 2025-09-14,23:25:07.000,257,11017124,-795,0,1757892306,15261.130796859994,67.34943189000478,50744.096529120005 2025-09-14,23:25:08.000,257,11017125,-795,0,1757892307,15261.34635878,67.24369493999984,50744.145438960004 2025-09-14,23:25:09.000,257,11017095,-795,0,1757892308,15261.514766529996,67.1520562500009,50744.17338744 2025-09-14,23:25:10.000,257,11017123,-795,0,1757892309,15261.737064759996,67.02517190999788,50744.23627152001 2025-09-14,23:25:11.000,257,11017102,-795,0,1757892310,15261.831373100002,66.91238583000086,50744.27819424001 2025-09-14,23:25:12.000,257,11017014,-795,0,1757892311,15261.790955240001,66.77140322999912,50744.334091200006 2025-09-14,23:25:13.000,257,11017138,-795,0,1757892312,15261.6292838,66.60927323999931,50744.38998816 2025-09-14,23:25:14.000,257,11017022,-795,0,1757892313,15261.19815995999,66.4471432499995,50744.03364504 2025-09-14,23:25:15.000,257,11017136,-795,0,1757892314,15261.15774209999,66.29206238999905,50744.438898 2025-09-14,23:25:16.000,257,11017103,-795,0,1757892315,15261.043224829999,66.1017358800018,50744.63453736 2025-09-14,23:25:17.000,257,11017112,-795,0,1757892316,15260.874817079988,65.91140937000455,50744.648511600004 2025-09-14,23:25:18.000,257,11017166,-795,0,1757892317,15260.908498629993,65.84091807000368,50744.648511600004 2025-09-14,23:25:19.000,257,11017085,-795,0,1757892318,15260.921971249998,65.7563285100041,50744.71139568001 2025-09-14,23:25:20.000,257,11017119,-795,0,1757892319,15260.861344459998,65.72813198999938,50744.85113808 2025-09-14,23:25:21.000,257,11017114,-795,0,1757892320,15260.814190290002,65.66468981999788,50744.87209944 2025-09-14,23:25:22.000,257,11017126,-795,0,1757892321,15260.767036119993,65.5448546100015,50744.90703504001 2025-09-14,23:25:23.000,257,11017114,-795,0,1757892322,15260.665991469992,65.5096089600047,50744.948957759996 2025-09-14,23:25:24.000,257,11017054,-795,0,1757892323,15260.335912279996,65.34747897000489,50744.41793664 2025-09-14,23:25:25.000,257,11017077,-795,0,1757892324,15260.598628369997,65.26288940999802,50744.8930608 2025-09-14,23:25:26.000,257,11017129,-795,0,1757892325,15260.787245049993,65.21354550000251,50744.962932 2025-09-14,23:25:27.000,257,11017099,-795,0,1757892326,15261.043224829999,65.24174201999995,50745.0677388 2025-09-14,23:25:28.000,257,11017095,-795,0,1757892327,15261.32614985,65.20649637000315,50745.09568728001 2025-09-14,23:25:29.000,257,11017076,-795,0,1757892328,15261.56192069999,65.19239811000443,50745.01184184 2025-09-14,23:25:30.000,257,11017095,-795,0,1757892329,15261.689910590001,65.1853489799978,50744.94197064 2025-09-14,23:25:31.000,257,11017086,-795,0,1757892330,15261.797691549997,65.150103330001,50744.85812520001 2025-09-14,23:25:32.000,257,11017105,-795,0,1757892331,15261.871790960002,65.04436638000334,50744.95594488001 2025-09-14,23:25:33.000,257,11017094,-795,0,1757892332,15261.865054649992,64.9527276900044,50744.97690624001 2025-09-14,23:25:34.000,257,11017094,-795,0,1757892333,15261.696646899996,64.79764683000394,50744.51575632 2025-09-14,23:25:35.000,257,11017079,-795,0,1757892334,15261.871790960002,64.76240117999987,50745.01184184 2025-09-14,23:25:36.000,257,11017092,-795,0,1757892335,15261.891999890002,64.62141857999814,50745.004854720006 2025-09-14,23:25:37.000,257,11017121,-795,0,1757892336,15261.939154059997,64.60732031999942,50744.96991912 2025-09-14,23:25:38.000,257,11017088,-795,0,1757892337,15261.858318339997,64.58617293000134,50745.03979032 2025-09-14,23:25:39.000,257,11017131,-795,0,1757892338,15261.824636789992,64.60027119000006,50745.102674400005 2025-09-14,23:25:40.000,257,11017041,-795,0,1757892339,15261.770746310001,64.64256597000349,50745.15857136 2025-09-14,23:25:41.000,257,11017164,-795,0,1757892340,15261.737064759996,64.74125379000179,50745.2074812 2025-09-14,23:25:42.000,257,11017099,-795,0,1757892341,15261.676437969996,64.76945030999923,50745.22844256 2025-09-14,23:25:43.000,257,11017096,-795,0,1757892342,15261.52823915,64.91043291000096,50745.24940392 2025-09-14,23:25:44.000,257,11017079,-795,0,1757892343,15261.15774209999,64.95977682000375,50744.78825400001 2025-09-14,23:25:45.000,257,11017102,-795,0,1757892344,15261.083642689999,65.07256290000078,50745.319275120004 2025-09-14,23:25:46.000,257,11017088,-795,0,1757892345,15260.841135529998,65.09371028999885,50745.35421072 2025-09-14,23:25:47.000,257,11017128,-795,0,1757892346,15260.578419439997,65.19239811000443,50745.40312056 2025-09-14,23:25:48.000,257,11017103,-795,0,1757892347,15260.315703349996,65.29108593000274,50745.37517208 2025-09-14,23:25:49.000,257,11017095,-795,0,1757892348,15260.12035035999,65.43206853000447,50745.4170948 2025-09-14,23:25:50.000,257,11017098,-795,0,1757892349,15259.951942609994,65.58010025999829,50745.40312056 2025-09-14,23:25:51.000,257,11017146,-795,0,1757892350,15259.823952719998,65.69993547000195,50745.507927360006 2025-09-14,23:25:52.000,257,11017088,-795,0,1757892351,15259.749853309993,65.84091807000368,50745.47299176 2025-09-14,23:25:53.000,257,11017104,-795,0,1757892352,15259.601654489998,66.01009719000285,50745.74548944001 2025-09-14,23:25:54.000,257,11017096,-795,0,1757892353,15259.251366370001,66.17927631000202,50745.43106904001 2025-09-14,23:25:55.000,257,11017123,-795,0,1757892354,15259.163794339991,66.39779934000398,50745.81536064001 2025-09-14,23:25:56.000,257,11017116,-795,0,1757892355,15258.874133009995,66.6586171500021,50745.81536064001 2025-09-14,23:25:57.000,257,11017105,-795,0,1757892356,15258.557526439989,66.87714018000406,50745.81536064001 2025-09-14,23:25:58.000,257,11017072,-795,0,1757892357,15258.315019280002,67.14500712000154,50745.91318032001 2025-09-14,23:25:59.000,257,11017093,-795,0,1757892358,15258.072512120001,67.44107058000372,50745.92016744 2025-09-14,23:26:00.000,257,11017089,-795,0,1757892359,15257.83000496,67.68779013000312,50745.92715456 2025-09-14,23:26:01.000,257,11017081,-795,0,1757892360,15257.675069829995,67.9556570700006,50746.03894848 2025-09-14,23:26:02.000,257,11017098,-795,0,1757892361,15257.493189459994,68.18122923000192,50745.941128800005 2025-09-14,23:26:03.000,257,11017074,-795,0,1757892362,15257.344990639998,68.45614529999875,50745.99702576 2025-09-14,23:26:04.000,257,11017143,-795,0,1757892363,15256.981229899997,68.73106137000286,50745.44504328 2025-09-14,23:26:05.000,257,11017100,-795,0,1757892364,15257.021647759997,69.05532135000249,50745.93414168001 2025-09-14,23:26:06.000,257,11017116,-795,0,1757892365,15256.913866800001,69.35138481000467,50745.955103039996 2025-09-14,23:26:07.000,257,11017087,-795,0,1757892366,15256.77240429,69.61925175000215,50746.00401288001 2025-09-14,23:26:08.000,257,11017040,-795,0,1757892367,15256.765667979991,69.83777478000411,50746.0459356 2025-09-14,23:26:09.000,257,11017087,-795,0,1757892368,15256.738722739996,69.98580650999793,50746.011000000006 2025-09-14,23:26:10.000,257,11017140,-795,0,1757892369,15256.77240429,70.07039607000479,50745.8712576 2025-09-14,23:26:11.000,257,11017132,-795,0,1757892370,15256.866712629992,70.26072258000204,50745.89920608 2025-09-14,23:26:12.000,257,11017130,-795,0,1757892371,15256.974493590002,70.40170518000377,50745.9061932 2025-09-14,23:26:13.000,257,11017099,-795,0,1757892372,15257.115956100002,70.52154039000015,50745.892218960005 2025-09-14,23:26:14.000,257,11017040,-795,0,1757892373,15256.967757279992,70.63432647000445,50745.284339519996 2025-09-14,23:26:15.000,257,11017088,-795,0,1757892374,15257.210264439993,70.81055472000298,50745.8013864 2025-09-14,23:26:16.000,257,11017110,-795,0,1757892375,15257.230473369993,70.93038992999936,50745.787412159996 2025-09-14,23:26:17.000,257,11017083,-795,0,1757892376,15257.237209679988,71.00793035999959,50745.71055384 2025-09-14,23:26:18.000,257,11017130,-795,0,1757892377,15257.324781709998,71.01497948999895,50745.64766976001 2025-09-14,23:26:19.000,257,11017061,-795,0,1757892378,15257.344990639998,71.00793035999959,50745.68959248 2025-09-14,23:26:20.000,257,11017117,-795,0,1757892379,15257.358463259989,71.02907774999767,50745.71055384 2025-09-14,23:26:21.000,257,11017085,-795,0,1757892380,15257.291100159993,71.09251991999918,50745.724528080005 2025-09-14,23:26:22.000,257,11017112,-795,0,1757892381,15257.237209679988,71.11366731000453,50745.68959248 2025-09-14,23:26:23.000,257,11017123,-795,0,1757892382,15257.082274549997,71.15596209000068,50745.70356672 2025-09-14,23:26:24.000,257,11017033,-795,0,1757892383,15256.69156857,71.14891296000133,50745.15857136 2025-09-14,23:26:25.000,257,11017093,-795,0,1757892384,15256.826294769991,71.1700603499994,50745.71055384 2025-09-14,23:26:26.000,257,11017111,-795,0,1757892385,15256.70504118999,71.2194042600022,50745.654656880004 2025-09-14,23:26:27.000,257,11017114,-795,0,1757892386,15256.66462332999,71.21235513000283,50745.69657960001 2025-09-14,23:26:28.000,257,11017131,-795,0,1757892387,15256.698304879996,71.24055165000027,50745.724528080005 2025-09-14,23:26:29.000,257,11017086,-795,0,1757892388,15256.77240429,71.18415860999812,50745.661644 2025-09-14,23:26:30.000,257,11017082,-795,0,1757892389,15256.866712629992,71.09956904999854,50745.486966000004 2025-09-14,23:26:31.000,257,11017119,-795,0,1757892390,15257.062065619997,71.00088123000023,50745.556837200005 2025-09-14,23:26:32.000,257,11017114,-795,0,1757892391,15257.237209679988,70.88104602000385,50745.57081144 2025-09-14,23:26:33.000,257,11017092,-795,0,1757892392,15257.344990639998,70.81760385000234,50745.51491448 2025-09-14,23:26:34.000,257,11017040,-795,0,1757892393,15257.223737059998,70.75416168000083,50745.07472592001 2025-09-14,23:26:35.000,257,11017110,-795,0,1757892394,15257.452771599994,70.65547386000253,50745.59875992001 2025-09-14,23:26:36.000,257,11017127,-795,0,1757892395,15257.506662079999,70.53563864999887,50745.675618240006 2025-09-14,23:26:37.000,257,11017124,-795,0,1757892396,15257.60097041999,70.38760691999778,50745.62670840001 2025-09-14,23:26:38.000,257,11017073,-795,0,1757892397,15257.695278759995,70.23957519000396,50745.54286296 2025-09-14,23:26:39.000,257,11017119,-795,0,1757892398,15257.88389543999,70.0562978099988,50745.605747040005 2025-09-14,23:26:40.000,257,11017077,-795,0,1757892399,15258.038830569996,69.96465911999985,50745.654656880004 2025-09-14,23:26:41.000,257,11017094,-795,0,1757892400,15258.112929980001,69.88711868999962,50745.64068264 2025-09-14,23:26:42.000,257,11017117,-795,0,1757892401,15258.180293079997,69.83072565000475,50745.605747040005 2025-09-14,23:26:43.000,257,11017118,-795,0,1757892402,15258.153347840002,69.78138174000196,50745.54286296 2025-09-14,23:26:44.000,257,11017091,-795,0,1757892403,15257.937785919996,69.66859565999766,50745.102674400005 2025-09-14,23:26:45.000,257,11017115,-795,0,1757892404,15258.079248429996,69.59810436000407,50745.654656880004 2025-09-14,23:26:46.000,257,11017115,-795,0,1757892405,15258.085984739992,69.42187610999827,50745.59875992001 2025-09-14,23:26:47.000,257,11017101,-795,0,1757892406,15258.099457359996,69.37253220000275,50745.675618240006 2025-09-14,23:26:48.000,257,11017120,-795,0,1757892407,15258.234183560002,69.2808935100038,50745.64068264 2025-09-14,23:26:49.000,257,11017059,-795,0,1757892408,15258.416063929988,69.2808935100038,50745.5917728 2025-09-14,23:26:50.000,257,11017130,-795,0,1757892409,15258.638362159989,69.20335308000358,50745.619721279996 2025-09-14,23:26:51.000,257,11017100,-795,0,1757892410,15258.833715149995,69.118763520004,50745.54985008001 2025-09-14,23:26:52.000,257,11017089,-795,0,1757892411,15259.015595519995,68.95663353000418,50745.507927360006 2025-09-14,23:26:53.000,257,11017077,-795,0,1757892412,15259.10316754999,68.85089657999924,50745.507927360006 2025-09-14,23:26:54.000,257,11017098,-795,0,1757892413,15259.00212289999,68.68171746000007,50744.92100928 2025-09-14,23:26:55.000,257,11017123,-795,0,1757892414,15259.338938399997,68.52663659999962,50745.54985008001 2025-09-14,23:26:56.000,257,11017129,-795,0,1757892415,15259.493873530002,68.39270313000452,50745.50094024001 2025-09-14,23:26:57.000,257,11017111,-795,0,1757892416,15259.621863419998,68.28696617999958,50745.4170948 2025-09-14,23:26:58.000,257,11017099,-795,0,1757892417,15259.702699139998,68.24467140000343,50745.36818496 2025-09-14,23:26:59.000,257,11017062,-795,0,1757892418,15259.702699139998,68.20942574999935,50745.33324936001 2025-09-14,23:27:00.000,257,11017108,-795,0,1757892419,15259.749853309993,68.02614837000147,50745.29831376 2025-09-14,23:27:01.000,257,11017111,-795,0,1757892420,15259.749853309993,67.8569692500023,50745.36818496 2025-09-14,23:27:02.000,257,11017109,-795,0,1757892421,15259.790271169994,67.65254447999905,50745.26337816001 2025-09-14,23:27:03.000,257,11017100,-795,0,1757892422,15259.891315819994,67.50451274999796,50745.44504328 2025-09-14,23:27:04.000,257,11017089,-795,0,1757892423,15259.823952719998,67.33533362999879,50744.816202480004 2025-09-14,23:27:05.000,257,11017078,-795,0,1757892424,15260.20792239,67.2507440699992,50745.38215920001 2025-09-14,23:27:06.000,257,11017145,-795,0,1757892425,15260.30896704,67.15910538000026,50745.44504328 2025-09-14,23:27:07.000,257,11017076,-795,0,1757892426,15260.423484309991,66.96172974000365,50745.36818496 2025-09-14,23:27:08.000,257,11017107,-795,0,1757892427,15260.531265270001,66.79255062000448,50745.38215920001 2025-09-14,23:27:09.000,257,11017100,-795,0,1757892428,15260.679464089997,66.52468367999973,50745.452030399996 2025-09-14,23:27:10.000,257,11017140,-795,0,1757892429,15260.713145640002,66.26386587000161,50745.42408192 2025-09-14,23:27:11.000,257,11017159,-795,0,1757892430,15260.686200399992,66.03124458000093,50745.389146320005 2025-09-14,23:27:12.000,257,11017094,-795,0,1757892431,15260.679464089997,65.84091807000368,50745.49395312 2025-09-14,23:27:13.000,257,11017115,-795,0,1757892432,15260.672727780002,65.66468981999788,50745.44504328 2025-09-14,23:27:14.000,257,11017096,-795,0,1757892433,15260.504320029992,65.50255982999806,50744.85113808 2025-09-14,23:27:15.000,257,11017107,-795,0,1757892434,15260.834399220003,65.41797026999848,50745.45901752001 2025-09-14,23:27:16.000,257,11017132,-795,0,1757892435,15261.016279589989,65.34747897000489,50745.50094024001 2025-09-14,23:27:17.000,257,11017087,-795,0,1757892436,15261.151005789994,65.26288940999802,50745.619721279996 2025-09-14,23:27:18.000,257,11017082,-795,0,1757892437,15261.17795102999,65.22059463000187,50745.5917728 2025-09-14,23:27:19.000,257,11017073,-795,0,1757892438,15261.23857781999,65.19944724000379,50745.57779856001 2025-09-14,23:27:20.000,257,11017095,-795,0,1757892439,15261.272259369995,65.1148576800042,50745.661644 2025-09-14,23:27:21.000,257,11017078,-795,0,1757892440,15261.211632579994,65.05846464000206,50745.71055384 2025-09-14,23:27:22.000,257,11017105,-795,0,1757892441,15260.975861729989,64.94567855999776,50745.62670840001 2025-09-14,23:27:23.000,257,11017125,-795,0,1757892442,15260.686200399992,64.73420466000243,50745.62670840001 2025-09-14,23:27:24.000,257,11017043,-795,0,1757892443,15260.133822979995,64.51568163000047,50745.19350696001 2025-09-14,23:27:25.000,257,11017096,-795,0,1757892444,15260.16076821999,64.36060077000002,50745.822347760004 2025-09-14,23:27:26.000,257,11017133,-795,0,1757892445,15260.16750453,64.35355164000066,50745.76645080001 2025-09-14,23:27:27.000,257,11017088,-795,0,1757892446,15260.403275379991,64.52273075999983,50745.79439928001 2025-09-14,23:27:28.000,257,11017093,-795,0,1757892447,15260.659255159997,64.67781162000028,50745.81536064001 2025-09-14,23:27:29.000,257,11017093,-795,0,1757892448,15260.942180179998,64.88928552000289,50745.88523184001 2025-09-14,23:27:30.000,257,11017130,-795,0,1757892449,15260.975861729989,65.04436638000334,50745.822347760004 2025-09-14,23:27:31.000,257,11017025,-795,0,1757892450,15260.760299809997,65.00912072999927,50745.85728336 2025-09-14,23:27:32.000,257,11017139,-795,0,1757892451,15260.457165859996,64.87518726000417,50745.955103039996 2025-09-14,23:27:33.000,257,11017100,-795,0,1757892452,15260.20792239,64.79059770000458,50746.03894848 2025-09-14,23:27:34.000,257,11017121,-795,0,1757892453,15259.763325929998,64.74125379000179,50745.438056160005 2025-09-14,23:27:35.000,257,11017113,-795,0,1757892454,15260.032778329994,64.95977682000375,50746.12978104001 2025-09-14,23:27:36.000,257,11017091,-795,0,1757892455,15260.03951463999,65.17829984999844,50746.22061360001 2025-09-14,23:27:37.000,257,11017117,-795,0,1757892456,15260.012569399994,65.46731418000127,50746.14375528 2025-09-14,23:27:38.000,257,11017091,-795,0,1757892457,15259.884579509999,65.71403373000066,50746.185678 2025-09-14,23:27:39.000,257,11017098,-795,0,1757892458,15259.648808659993,65.8550163300024,50746.157729520004 2025-09-14,23:27:40.000,257,11017070,-795,0,1757892459,15259.406301499992,65.86206546000176,50746.19266512 2025-09-14,23:27:41.000,257,11017135,-795,0,1757892460,15259.10316754999,65.90436023999791,50746.29747192001 2025-09-14,23:27:42.000,257,11017137,-795,0,1757892461,15258.705725259999,65.93255676000263,50746.30445904 2025-09-14,23:27:43.000,257,11017131,-795,0,1757892462,15258.368909759993,66.06649022999773,50746.38131736 2025-09-14,23:27:44.000,257,11017056,-795,0,1757892463,15257.7895871,66.29206238999905,50745.9760644 2025-09-14,23:27:45.000,257,11017116,-795,0,1757892464,15257.72896031,66.63042063000466,50746.5699696 2025-09-14,23:27:46.000,257,11017141,-795,0,1757892465,15257.452771599994,66.9053367000015,50746.59093096 2025-09-14,23:27:47.000,257,11017116,-795,0,1757892466,15257.264154919998,67.03927017000387,50746.66778928 2025-09-14,23:27:48.000,257,11017125,-795,0,1757892467,15257.169846579993,67.09566320999875,50746.64682792 2025-09-14,23:27:49.000,257,11017085,-795,0,1757892468,15257.176582890002,67.10976147000474,50746.625866559996 2025-09-14,23:27:50.000,257,11017123,-795,0,1757892469,15257.291100159993,67.20140016000369,50746.779583200005 2025-09-14,23:27:51.000,257,11017113,-795,0,1757892470,15257.378672189989,67.39172667000093,50746.80753168 2025-09-14,23:27:52.000,257,11017107,-795,0,1757892471,15257.398881119989,67.80057621000014,50746.709712 2025-09-14,23:27:53.000,257,11017121,-795,0,1757892472,15257.270891229993,68.19532749000064,50746.660802160004 2025-09-14,23:27:54.000,257,11017002,-795,0,1757892473,15256.779140599996,68.5477839899977,50746.185678 2025-09-14,23:27:55.000,257,11017143,-795,0,1757892474,15256.5096882,68.75220876000094,50746.64682792 2025-09-14,23:27:56.000,257,11017135,-795,0,1757892475,15255.990992329993,68.69581571999879,50746.709712 2025-09-14,23:27:57.000,257,11017146,-795,0,1757892476,15255.499241699996,68.43499791000067,50746.86342864 2025-09-14,23:27:58.000,257,11016988,-795,0,1757892477,15255.155689889994,68.18122923000192,50747.00317104 2025-09-14,23:27:59.000,257,11017109,-795,0,1757892478,15255.155689889994,67.97680445999868,50747.08002936 2025-09-14,23:28:00.000,257,11017127,-795,0,1757892479,15255.53292325,68.03319750000082,50747.14291344 2025-09-14,23:28:01.000,257,11017099,-795,0,1757892480,15256.152663769994,68.28696617999958,50747.05208088 2025-09-14,23:28:02.000,257,11017099,-795,0,1757892481,15256.792613220001,68.66761920000135,50747.10099072 2025-09-14,23:28:03.000,257,11017113,-795,0,1757892482,15257.217000749988,69.07646874000056,50746.961248319996 2025-09-14,23:28:04.000,257,11017068,-795,0,1757892483,15257.035120380002,69.30204090000188,50746.20663936 2025-09-14,23:28:05.000,257,11017120,-795,0,1757892484,15256.900394179997,69.26679524999781,50746.76560896 2025-09-14,23:28:06.000,257,11017110,-795,0,1757892485,15256.294126279994,69.08351786999992,50746.730673360005 2025-09-14,23:28:07.000,257,11017101,-795,0,1757892486,15255.822584579997,68.78040527999838,50746.779583200005 2025-09-14,23:28:08.000,257,11017161,-795,0,1757892487,15255.627231589991,68.50548921000154,50746.87740288 2025-09-14,23:28:09.000,257,11017120,-795,0,1757892488,15255.721539929997,68.4138505200026,50746.91932560001 2025-09-14,23:28:10.000,257,11017099,-795,0,1757892489,15256.139191149989,68.54073485999834,50746.88439 2025-09-14,23:28:11.000,257,11017103,-795,0,1757892490,15256.57031499,68.8579457099986,50746.898364240005 2025-09-14,23:28:12.000,257,11017105,-795,0,1757892491,15256.806085839991,69.118763520004,50746.88439 2025-09-14,23:28:13.000,257,11017115,-795,0,1757892492,15256.806085839991,69.2808935100038,50746.88439 2025-09-14,23:28:14.000,257,11017146,-795,0,1757892493,15256.28065365999,69.23859873000038,50746.31843328001 2025-09-14,23:28:15.000,257,11017073,-795,0,1757892494,15256.085300669998,69.21040221000294,50746.96823544001 2025-09-14,23:28:16.000,257,11017163,-795,0,1757892495,15255.849529819992,69.13286178000271,50746.97522256 2025-09-14,23:28:17.000,257,11017142,-795,0,1757892496,15255.788903029992,69.07646874000056,50746.961248319996 2025-09-14,23:28:18.000,257,11017142,-795,0,1757892497,15255.937101850002,69.15400917000079,50746.97522256 2025-09-14,23:28:19.000,257,11017088,-795,0,1757892498,15256.092036979993,69.30204090000188,50746.98919680001 2025-09-14,23:28:20.000,257,11017130,-795,0,1757892499,15256.246972109999,69.47122002000106,50746.87041576001 2025-09-14,23:28:21.000,257,11017125,-795,0,1757892500,15256.34801676,69.59105523000471,50746.78657032 2025-09-14,23:28:22.000,257,11017133,-795,0,1757892501,15256.34801676,69.62630088000151,50746.730673360005 2025-09-14,23:28:23.000,257,11017116,-795,0,1757892502,15256.415379859995,69.71793957000045,50746.828493040004 2025-09-14,23:28:24.000,257,11017152,-795,0,1757892503,15256.354753069994,69.76728348000324,50746.26952344001 2025-09-14,23:28:25.000,257,11017177,-795,0,1757892504,15256.62420546999,70.0562978099988,50746.828493040004 2025-09-14,23:28:26.000,257,11017090,-795,0,1757892505,15256.58378760999,70.22547692999797,50746.70272488001 2025-09-14,23:28:27.000,257,11017124,-795,0,1757892506,15256.38169830999,70.28186997000012,50746.80753168 2025-09-14,23:28:28.000,257,11017147,-795,0,1757892507,15256.139191149989,70.16203476000373,50746.78657032 2025-09-14,23:28:29.000,257,11017089,-795,0,1757892508,15255.869738749992,69.99990477000392,50746.849454400006 2025-09-14,23:28:30.000,257,11017140,-795,0,1757892509,15255.903420299997,69.91531521000434,50746.89137712001 2025-09-14,23:28:31.000,257,11017162,-795,0,1757892510,15256.213290559994,69.99990477000392,50746.898364240005 2025-09-14,23:28:32.000,257,11017124,-795,0,1757892511,15256.62420546999,70.22547692999797,50746.78657032 2025-09-14,23:28:33.000,257,11017102,-795,0,1757892512,15256.839767389996,70.60612994999974,50746.8145188 2025-09-14,23:28:34.000,257,11017055,-795,0,1757892513,15256.50295188999,70.89514428000257,50746.23458784 2025-09-14,23:28:35.000,257,11017118,-795,0,1757892514,15256.152663769994,71.17710947999876,50746.67477640001 2025-09-14,23:28:36.000,257,11017149,-795,0,1757892515,15255.46556014999,71.29694469000242,50746.66778928 2025-09-14,23:28:37.000,257,11017159,-795,0,1757892516,15254.832347009993,71.25464990999899,50746.69573776 2025-09-14,23:28:38.000,257,11017152,-795,0,1757892517,15254.502267819997,71.12071644000389,50746.730673360005 2025-09-14,23:28:39.000,257,11017141,-795,0,1757892518,15254.482058889997,70.9726847100028,50746.84246728001 2025-09-14,23:28:40.000,257,11017115,-795,0,1757892519,15254.704357119997,70.90924254000129,50746.91233848 2025-09-14,23:28:41.000,257,11017142,-795,0,1757892520,15254.879501179988,70.94448818999808,50746.87041576001 2025-09-14,23:28:42.000,257,11017160,-795,0,1757892521,15254.980545829989,71.12776557000325,50746.961248319996 2025-09-14,23:28:43.000,257,11017142,-795,0,1757892522,15254.731302359993,71.25464990999899,50746.91932560001 2025-09-14,23:28:44.000,257,11017100,-795,0,1757892523,15254.09135291,71.29694469000242,50746.40227872 2025-09-14,23:28:45.000,257,11017072,-795,0,1757892524,15253.727592169998,71.40268164000008,50746.89137712001 2025-09-14,23:28:46.000,257,11017179,-795,0,1757892525,15253.276259400001,71.36743599000329,50746.87041576001 2025-09-14,23:28:47.000,257,11017109,-795,0,1757892526,15253.128060579991,71.29694469000242,50746.93329984 2025-09-14,23:28:48.000,257,11017151,-795,0,1757892527,15253.276259400001,71.29694469000242,50746.9542612 2025-09-14,23:28:49.000,257,11017106,-795,0,1757892528,15253.545711799998,71.27579730000434,50746.96823544001 2025-09-14,23:28:50.000,257,11017133,-795,0,1757892529,15253.86231836999,71.2194042600022,50746.87041576001 2025-09-14,23:28:51.000,257,11017135,-795,0,1757892530,15254.057671359995,71.19825687000412,50746.8145188 2025-09-14,23:28:52.000,257,11017102,-795,0,1757892531,15254.057671359995,71.14891296000133,50746.8145188 2025-09-14,23:28:53.000,257,11017131,-795,0,1757892532,15253.90947254,71.2194042600022,50746.730673360005 2025-09-14,23:28:54.000,257,11017073,-795,0,1757892533,15253.592865969993,71.11366731000453,50746.4302272 2025-09-14,23:28:55.000,257,11017115,-795,0,1757892534,15253.720855859989,71.11366731000453,50746.71669912 2025-09-14,23:28:56.000,257,11017114,-795,0,1757892535,15253.869054679999,70.96563558000344,50746.681763520006 2025-09-14,23:28:57.000,257,11017097,-795,0,1757892536,15254.077880289995,70.66252299000189,50746.59791808 2025-09-14,23:28:58.000,257,11017155,-795,0,1757892537,15254.24628803999,70.26072258000204,50746.61887944 2025-09-14,23:28:59.000,257,11017107,-795,0,1757892538,15254.360805309996,69.8730204300009,50746.58394384001 2025-09-14,23:29:00.000,257,11017113,-795,0,1757892539,15254.448377339992,69.56285871,50746.54900824 2025-09-14,23:29:01.000,257,11017089,-795,0,1757892540,15254.448377339992,69.35843394000403,50746.5000984 2025-09-14,23:29:02.000,257,11017107,-795,0,1757892541,15254.482058889997,69.20335308000358,50746.42324008 2025-09-14,23:29:03.000,257,11017143,-795,0,1757892542,15254.583103539997,69.08351786999992,50746.40926584 2025-09-14,23:29:04.000,257,11017125,-795,0,1757892543,15254.643730329997,68.90024049000203,50746.1158068 2025-09-14,23:29:05.000,257,11017125,-795,0,1757892544,15254.940127969989,68.71696311000414,50746.38131736 2025-09-14,23:29:06.000,257,11017125,-795,0,1757892545,15255.14895358,68.4138505200026,50746.28349768 2025-09-14,23:29:07.000,257,11017026,-795,0,1757892546,15255.38472442999,68.04024663000018,50746.395291600005 2025-09-14,23:29:08.000,257,11017109,-795,0,1757892547,15255.667649449992,67.71598665000056,50746.38131736 2025-09-14,23:29:09.000,257,11017114,-795,0,1757892548,15255.930365539993,67.48336535999988,50746.43721432001 2025-09-14,23:29:10.000,257,11017163,-795,0,1757892549,15256.193081629994,67.32828449999943,50746.31843328001 2025-09-14,23:29:11.000,257,11017163,-795,0,1757892550,15256.374961999994,67.18025276999833,50746.28349768 2025-09-14,23:29:12.000,257,11017105,-795,0,1757892551,15256.34801676,67.04631930000323,50746.276510560005 2025-09-14,23:29:13.000,257,11017125,-795,0,1757892552,15256.179609009989,66.88418931000342,50746.24157496 2025-09-14,23:29:14.000,257,11017144,-795,0,1757892553,15255.748485169992,66.66566628000146,50745.75946368 2025-09-14,23:29:15.000,257,11017107,-795,0,1757892554,15255.741748859997,66.53173280999908,50746.23458784 2025-09-14,23:29:16.000,257,11017145,-795,0,1757892555,15255.654176830001,66.3132097800044,50746.23458784 2025-09-14,23:29:17.000,257,11017060,-795,0,1757892556,15255.613758970001,66.1017358800018,50746.227600720005 2025-09-14,23:29:18.000,257,11017140,-795,0,1757892557,15255.633967900001,65.98894980000478,50746.30445904 2025-09-14,23:29:19.000,257,11017137,-795,0,1757892558,15255.795639340002,65.93960589000199,50746.30445904 2025-09-14,23:29:20.000,257,11017120,-795,0,1757892559,15255.842793509997,66.0030480600035,50746.31144616 2025-09-14,23:29:21.000,257,11017130,-795,0,1757892560,15255.842793509997,66.17222718000266,50746.33240752 2025-09-14,23:29:22.000,257,11017150,-795,0,1757892561,15255.755221480002,66.40484847000334,50746.36734312001 2025-09-14,23:29:23.000,257,11017147,-795,0,1757892562,15255.505978009991,66.5458310699978,50746.35336888 2025-09-14,23:29:24.000,257,11017088,-795,0,1757892563,15255.06138154999,66.70796106000489,50746.01798712 2025-09-14,23:29:25.000,257,11017161,-795,0,1757892564,15254.731302359993,66.8700910500047,50746.41625296001 2025-09-14,23:29:26.000,257,11017202,-795,0,1757892565,15254.354069,66.94763147999765,50746.47913704 2025-09-14,23:29:27.000,257,11017150,-795,0,1757892566,15253.92294515999,66.968778870003,50746.625866559996 2025-09-14,23:29:28.000,257,11017148,-795,0,1757892567,15253.451403459992,67.03927017000387,50746.709712 2025-09-14,23:29:29.000,257,11017115,-795,0,1757892568,15252.95291652,67.08861407999939,50746.730673360005 2025-09-14,23:29:30.000,257,11017134,-795,0,1757892569,15252.62283732999,67.09566320999875,50746.71669912 2025-09-14,23:29:31.000,257,11017138,-795,0,1757892570,15252.508320059998,67.1027123399981,50746.7446476 2025-09-14,23:29:32.000,257,11017151,-795,0,1757892571,15252.555474229994,67.1520562500009,50746.83548016 2025-09-14,23:29:33.000,257,11017149,-795,0,1757892572,15252.609364709999,67.22254755000176,50746.88439 2025-09-14,23:29:34.000,257,11017174,-795,0,1757892573,15252.434220649993,67.34943189000478,50746.42324008 2025-09-14,23:29:35.000,257,11017147,-795,0,1757892574,15252.461165889988,67.49041448999924,50746.947274080005 2025-09-14,23:29:36.000,257,11017169,-795,0,1757892575,15252.131086699992,67.65959360999841,50746.90535136 2025-09-14,23:29:37.000,257,11017113,-795,0,1757892576,15251.70669916999,67.87811664000037,50747.0241324 2025-09-14,23:29:38.000,257,11017143,-795,0,1757892577,15251.235157469993,68.13188531999913,50747.00317104 2025-09-14,23:29:39.000,257,11017134,-795,0,1757892578,15250.945496139997,68.33631009000237,50747.10099072 2025-09-14,23:29:40.000,257,11017110,-795,0,1757892579,15250.884869349997,68.660570070002,50747.12195208 2025-09-14,23:29:41.000,257,11017161,-795,0,1757892580,15251.140849129988,68.99892831000034,50747.10797784001 2025-09-14,23:29:42.000,257,11017133,-795,0,1757892581,15251.54502772999,69.32318828999996,50747.07304224 2025-09-14,23:29:43.000,257,11017135,-795,0,1757892582,15251.908788469991,69.61220262000279,50746.97522256 2025-09-14,23:29:44.000,257,11017079,-795,0,1757892583,15251.888579539991,69.75318522000453,50746.68875064 2025-09-14,23:29:45.000,257,11017105,-795,0,1757892584,15251.598918209995,69.83777478000411,50746.72368624001 2025-09-14,23:29:46.000,257,11017119,-795,0,1757892585,15251.100431270002,70.01400303000264,50746.709712 2025-09-14,23:29:47.000,257,11017133,-795,0,1757892586,15250.53458123,70.04219955000008,50746.779583200005 2025-09-14,23:29:48.000,257,11017063,-795,0,1757892587,15250.130402629999,70.04924867999944,50746.849454400006 2025-09-14,23:29:49.000,257,11017128,-795,0,1757892588,15249.948522259998,70.03515042000072,50747.03111952 2025-09-14,23:29:50.000,257,11017169,-795,0,1757892589,15250.002412739988,70.15498563000438,50747.03810664001 2025-09-14,23:29:51.000,257,11017203,-795,0,1757892590,15250.184293109989,70.38055778999842,50747.128939199996 2025-09-14,23:29:52.000,257,11017167,-795,0,1757892591,15250.197765729994,70.66252299000189,50747.12195208 2025-09-14,23:29:53.000,257,11017171,-795,0,1757892592,15250.002412739988,71.01497948999895,50747.10797784001 2025-09-14,23:29:54.000,257,11017084,-795,0,1757892593,15249.429826389991,71.32514120999986,50746.611892320005 2025-09-14,23:29:55.000,257,11017134,-795,0,1757892594,15249.140165059995,71.67759771000419,50746.947274080005 2025-09-14,23:29:56.000,257,11017145,-795,0,1757892595,15248.850503729998,71.86087509000208,50747.03111952 2025-09-14,23:29:57.000,257,11017117,-795,0,1757892596,15248.735986459993,71.96661203999975,50747.03810664001 2025-09-14,23:29:58.000,257,11017127,-795,0,1757892597,15248.776404319993,72.07939812000404,50747.0241324 2025-09-14,23:29:59.000,257,11017125,-795,0,1757892598,15248.830294799998,72.20628245999978,50747.05906800001 2025-09-14,23:30:00.000,257,11017087,-795,0,1757892599,15248.655150739993,72.3684124499996,50747.0940036 2025-09-14,23:30:01.000,257,11017186,-795,0,1757892600,15248.203817969996,72.6433285200037,50747.128939199996 2025-09-14,23:30:02.000,257,11017067,-795,0,1757892601,15247.631231619998,72.89709720000246,50747.163874800004 2025-09-14,23:30:03.000,257,11017150,-795,0,1757892602,15247.085590509996,73.11562023000442,50747.21977176 2025-09-14,23:30:04.000,257,11017087,-795,0,1757892603,15246.526476779989,73.20725892000337,50746.9542612 2025-09-14,23:30:05.000,257,11017107,-795,0,1757892604,15246.479322609994,73.2847993500036,50747.04509376 2025-09-14,23:30:06.000,257,11017138,-795,0,1757892605,15246.62752142999,73.2847993500036,50747.38746264 2025-09-14,23:30:07.000,257,11017118,-795,0,1757892606,15246.802665489995,73.34824151999783,50747.44335960001 2025-09-14,23:30:08.000,257,11017178,-795,0,1757892607,15246.91718276,73.51037151000492,50747.37348840001 2025-09-14,23:30:09.000,257,11017106,-795,0,1757892608,15246.80940179999,73.71479628000088,50747.42938536 2025-09-14,23:30:10.000,257,11017145,-795,0,1757892609,15246.62752142999,73.89807365999877,50747.331565680004 2025-09-14,23:30:11.000,257,11017169,-795,0,1757892610,15246.337860099993,74.08135104000394,50747.2686816 2025-09-14,23:30:12.000,257,11017180,-795,0,1757892611,15246.041462460002,74.25053016000311,50747.24073312 2025-09-14,23:30:13.000,257,11017114,-795,0,1757892612,15245.879791020001,74.37036536999949,50747.24073312 2025-09-14,23:30:14.000,257,11017132,-795,0,1757892613,15245.7989553,74.46200405999843,50746.898364240005 2025-09-14,23:30:15.000,257,11017126,-795,0,1757892614,15245.974099359992,74.67347796000104,50746.94028696001 2025-09-14,23:30:16.000,257,11017107,-795,0,1757892615,15246.337860099993,74.83560795000085,50747.163874800004 2025-09-14,23:30:17.000,257,11017033,-795,0,1757892616,15246.506267849989,74.9272466399998,50747.14291344 2025-09-14,23:30:18.000,257,11017141,-795,0,1757892617,15246.486058919989,74.87085359999764,50746.996183920004 2025-09-14,23:30:19.000,257,11017152,-795,0,1757892618,15246.310914859998,74.72282187000383,50746.996183920004 2025-09-14,23:30:20.000,257,11017169,-795,0,1757892619,15246.176188659992,74.51134797000122,50747.017145280006 2025-09-14,23:30:21.000,257,11017116,-795,0,1757892620,15246.027989839997,74.22938276999776,50747.01015816001 2025-09-14,23:30:22.000,257,11017170,-795,0,1757892621,15245.940417810001,73.92627018000348,50746.9542612 2025-09-14,23:30:23.000,257,11017137,-795,0,1757892622,15246.054935079992,73.79233671000111,50746.92631272 2025-09-14,23:30:24.000,257,11017046,-795,0,1757892623,15246.155979729992,73.73594366999896,50746.40227872 2025-09-14,23:30:25.000,257,11017183,-795,0,1757892624,15246.71509346,73.74299279999832,50746.83548016 2025-09-14,23:30:26.000,257,11017139,-795,0,1757892625,15247.045172649996,73.82053322999855,50746.77259608001 2025-09-14,23:30:27.000,257,11017105,-795,0,1757892626,15247.159689920001,74.02495800000179,50746.625866559996 2025-09-14,23:30:28.000,257,11017114,-795,0,1757892627,15247.078854200001,74.10249843000202,50746.60490520001 2025-09-14,23:30:29.000,257,11017077,-795,0,1757892628,15246.782456559995,74.17298973000288,50746.52105976 2025-09-14,23:30:30.000,257,11017168,-795,0,1757892629,15246.391750579998,74.17298973000288,50746.514072640006 2025-09-14,23:30:31.000,257,11017139,-795,0,1757892630,15246.088616629997,73.99676148000435,50746.54900824 2025-09-14,23:30:32.000,257,11017084,-795,0,1757892631,15245.953890429992,73.78528758000175,50746.493111280004 2025-09-14,23:30:33.000,257,11017126,-795,0,1757892632,15246.001044600001,73.64430498000002,50746.57695672 2025-09-14,23:30:34.000,257,11017143,-795,0,1757892633,15246.122298180002,73.47512586000084,50746.26253632 2025-09-14,23:30:35.000,257,11017151,-795,0,1757892634,15246.176188659992,73.41168368999934,50746.17170376001 2025-09-14,23:30:36.000,257,11016984,-795,0,1757892635,15246.600576189994,73.50332237999828,50746.50708552001 2025-09-14,23:30:37.000,257,11017132,-795,0,1757892636,15246.76898393999,73.64430498000002,50746.52105976 2025-09-14,23:30:38.000,257,11017010,-795,0,1757892637,15246.78919286999,73.89102452999941,50746.395291600005 2025-09-14,23:30:39.000,257,11017239,-795,0,1757892638,15246.822874419995,74.10954756000137,50746.33240752 2025-09-14,23:30:40.000,257,11017082,-795,0,1757892639,15246.70835714999,74.16594060000352,50746.325420400004 2025-09-14,23:30:41.000,257,11017293,-795,0,1757892640,15246.84981965999,74.1870879900016,50746.185678 2025-09-14,23:30:42.000,257,11017140,-795,0,1757892641,15246.75551132,74.10249843000202,50746.26952344001 2025-09-14,23:30:43.000,257,11017190,-795,0,1757892642,15246.77572025,74.24348103000375,50746.24856208001 2025-09-14,23:30:44.000,257,11017056,-795,0,1757892643,15246.76898393999,74.13774407999881,50745.92715456 2025-09-14,23:30:45.000,257,11017087,-795,0,1757892644,15246.82961072999,74.31397233000462,50745.9760644 2025-09-14,23:30:46.000,257,11017137,-795,0,1757892645,15246.95760062,74.58183927000209,50746.24157496 2025-09-14,23:30:47.000,257,11017175,-795,0,1757892646,15246.863292279995,74.73692013000255,50746.12978104001 2025-09-14,23:30:48.000,257,11017125,-795,0,1757892647,15246.63425774,74.7933131700047,50746.03894848 2025-09-14,23:30:49.000,257,11017238,-795,0,1757892648,15246.351332719998,74.61708491999889,50746.12978104001 2025-09-14,23:30:50.000,257,11017182,-795,0,1757892649,15246.068407699997,74.29987406999862,50746.2555492 2025-09-14,23:30:51.000,257,11017127,-795,0,1757892650,15245.906736259996,74.01085974000307,50746.30445904 2025-09-14,23:30:52.000,257,11017163,-795,0,1757892651,15245.960626740001,73.79233671000111,50746.395291600005 2025-09-14,23:30:53.000,257,11017135,-795,0,1757892652,15246.236815449993,73.66545236999809,50746.395291600005 2025-09-14,23:30:54.000,257,11017106,-795,0,1757892653,15246.310914859998,73.53856803000235,50746.12978104001 2025-09-14,23:30:55.000,257,11017128,-795,0,1757892654,15246.580367259994,73.54561716000171,50746.31843328001 2025-09-14,23:30:56.000,257,11017131,-795,0,1757892655,15246.614048809999,73.51742064000427,50746.38131736 2025-09-14,23:30:57.000,257,11017140,-795,0,1757892656,15246.391750579998,73.36938891000318,50746.31843328001 2025-09-14,23:30:58.000,257,11017065,-795,0,1757892657,15246.088616629997,73.15791501000058,50746.38131736 2025-09-14,23:30:59.000,257,11017143,-795,0,1757892658,15245.812427919991,72.93939197999862,50746.4302272 2025-09-14,23:31:00.000,257,11017111,-795,0,1757892659,15245.67770172,72.97463763000269,50746.52105976 2025-09-14,23:31:01.000,257,11017147,-795,0,1757892660,15245.812427919991,73.10152196999843,50746.47214992 2025-09-14,23:31:02.000,257,11017154,-795,0,1757892661,15246.182924970002,73.43283108000469,50746.36734312001 2025-09-14,23:31:03.000,257,11017093,-795,0,1757892662,15246.85655597,73.88397540000005,50746.29747192001 2025-09-14,23:31:04.000,257,11017071,-795,0,1757892663,15247.287679809997,74.27872668000055,50745.89920608 2025-09-14,23:31:05.000,257,11017170,-795,0,1757892664,15247.84679353999,74.46200405999843,50746.03196136001 2025-09-14,23:31:06.000,257,11017212,-795,0,1757892665,15247.86700246999,74.35626711000077,50745.88523184001 2025-09-14,23:31:07.000,257,11017153,-795,0,1757892666,15247.651440549998,74.1518423400048,50745.941128800005 2025-09-14,23:31:08.000,257,11017160,-795,0,1757892667,15247.247261949997,73.92627018000348,50745.86427048001 2025-09-14,23:31:09.000,257,11017093,-795,0,1757892668,15246.903710139995,73.51742064000427,50745.88523184001 2025-09-14,23:31:10.000,257,11017131,-795,0,1757892669,15246.74877500999,73.25660282999888,50745.94811592 2025-09-14,23:31:11.000,257,11017107,-795,0,1757892670,15246.883501209995,73.08742370999971,50745.92715456 2025-09-14,23:31:12.000,257,11017257,-795,0,1757892671,15247.233789329992,73.18611152999802,50745.8712576 2025-09-14,23:31:13.000,257,11017188,-795,0,1757892672,15247.725539959989,73.29184848000295,50745.81536064001 2025-09-14,23:31:14.000,257,11017141,-795,0,1757892673,15248.021937599995,73.47512586000084,50745.47997888001 2025-09-14,23:31:15.000,257,11017124,-795,0,1757892674,15248.385698339996,73.65135410999937,50745.81536064001 2025-09-14,23:31:16.000,257,11017126,-795,0,1757892675,15248.432852509992,73.64430498000002,50745.71055384 2025-09-14,23:31:17.000,257,11017110,-795,0,1757892676,15248.230763209991,73.4187328199987,50745.70356672 2025-09-14,23:31:18.000,257,11017048,-795,0,1757892677,15247.92762925999,73.04512893000356,50745.724528080005 2025-09-14,23:31:19.000,257,11017138,-795,0,1757892678,15247.604286379988,72.67152504000114,50745.724528080005 2025-09-14,23:31:20.000,257,11017080,-795,0,1757892679,15247.294416119992,72.47414940000453,50745.75946368 2025-09-14,23:31:21.000,257,11017156,-795,0,1757892680,15247.139480990001,72.39660897000431,50745.91318032001 2025-09-14,23:31:22.000,257,11017154,-795,0,1757892681,15247.247261949997,72.55873896000412,50746.03196136001 2025-09-14,23:31:23.000,257,11017068,-795,0,1757892682,15247.530186969998,72.90414633000182,50745.990038640004 2025-09-14,23:31:24.000,257,11017080,-795,0,1757892683,15247.799639369994,73.36938891000318,50745.7315152 2025-09-14,23:31:25.000,257,11017062,-795,0,1757892684,15248.02867390999,73.8275823599979,50745.661644 2025-09-14,23:31:26.000,257,11017080,-795,0,1757892685,15248.163400109996,74.01790887000243,50745.96209016001 2025-09-14,23:31:27.000,257,11017207,-795,0,1757892686,15247.860266159994,74.00381061000371,50746.02497424 2025-09-14,23:31:28.000,257,11017151,-795,0,1757892687,15247.240525640002,73.78528758000175,50746.157729520004 2025-09-14,23:31:29.000,257,11017113,-795,0,1757892688,15246.614048809999,73.51742064000427,50746.20663936 2025-09-14,23:31:30.000,257,11017064,-795,0,1757892689,15246.048198769997,73.35529065000446,50746.325420400004 2025-09-14,23:31:31.000,257,11017122,-795,0,1757892690,15245.77201005999,73.2354554400008,50746.41625296001 2025-09-14,23:31:32.000,257,11017171,-795,0,1757892691,15245.75853744,73.3834871700019,50746.46516280001 2025-09-14,23:31:33.000,257,11017113,-795,0,1757892692,15245.859582090001,73.60905933000322,50746.54202112 2025-09-14,23:31:34.000,257,11017215,-795,0,1757892693,15245.65749279,73.93331931000284,50746.0459356 2025-09-14,23:31:35.000,257,11017136,-795,0,1757892694,15245.57665707,74.32102146000398,50746.03196136001 2025-09-14,23:31:36.000,257,11017054,-795,0,1757892695,15245.313940979999,74.58888840000145,50746.52105976 2025-09-14,23:31:37.000,257,11017076,-795,0,1757892696,15244.882817140002,74.67347796000104,50746.458175679996 2025-09-14,23:31:38.000,257,11017137,-795,0,1757892697,15244.31023078999,74.60298666000017,50746.48612416001 2025-09-14,23:31:39.000,257,11017124,-795,0,1757892698,15243.966678979989,74.51134797000122,50746.625866559996 2025-09-14,23:31:40.000,257,11017069,-795,0,1757892699,15243.764589680002,74.26462842000183,50746.66778928 2025-09-14,23:31:41.000,257,11016995,-795,0,1757892700,15243.764589680002,74.15889147000416,50746.84246728001 2025-09-14,23:31:42.000,257,11017108,-795,0,1757892701,15243.831952779998,74.01790887000243,50746.85644152 2025-09-14,23:31:43.000,257,11017204,-795,0,1757892702,15243.825216470002,74.08135104000394,50746.76560896 2025-09-14,23:31:44.000,257,11017141,-795,0,1757892703,15243.434510489991,74.04610538999987,50746.122793919996 2025-09-14,23:31:45.000,257,11017133,-795,0,1757892704,15243.589445619997,74.27167755000119,50746.72368624001 2025-09-14,23:31:46.000,257,11017191,-795,0,1757892705,15243.2391575,74.49020058000315,50746.75163472001 2025-09-14,23:31:47.000,257,11017099,-795,0,1757892706,15242.936023549999,74.61708491999889,50746.73766048 2025-09-14,23:31:48.000,257,11017036,-795,0,1757892707,15242.700252699993,74.84265708000021,50746.66778928 2025-09-14,23:31:49.000,257,11017188,-795,0,1757892708,15242.558790189993,74.96954142000322,50746.625866559996 2025-09-14,23:31:50.000,257,11017237,-795,0,1757892709,15242.666571149988,75.09642575999897,50746.55599536001 2025-09-14,23:31:51.000,257,11017228,-795,0,1757892710,15242.915814619999,75.04708185000345,50746.625866559996 2025-09-14,23:31:52.000,257,11017111,-795,0,1757892711,15243.144849159995,75.15281880000111,50746.61887944 2025-09-14,23:31:53.000,257,11017225,-795,0,1757892712,15243.31999322,74.9906888100013,50746.63285368001 2025-09-14,23:31:54.000,257,11017105,-795,0,1757892713,15243.29304797999,74.91314838000108,50746.24157496 2025-09-14,23:31:55.000,257,11017048,-795,0,1757892714,15243.11116760999,74.92019751000043,50746.45118856 2025-09-14,23:31:56.000,257,11017111,-795,0,1757892715,15242.727197939988,75.00478707000002,50746.53503400001 2025-09-14,23:31:57.000,257,11017075,-795,0,1757892716,15242.208502069996,74.94839402999787,50746.6398408 2025-09-14,23:31:58.000,257,11016970,-795,0,1757892717,15241.656124649999,75.03298359000473,50746.48612416001 2025-09-14,23:31:59.000,257,11017105,-795,0,1757892718,15241.150901399997,75.09642575999897,50746.681763520006 2025-09-14,23:32:00.000,257,11017148,-795,0,1757892719,15240.948812099996,74.99773794000066,50746.69573776 2025-09-14,23:32:01.000,257,11017091,-795,0,1757892720,15240.827558519995,74.90609925000172,50746.77259608001 2025-09-14,23:32:02.000,257,11017067,-795,0,1757892721,15240.867976379996,74.7933131700047,50746.94028696001 2025-09-14,23:32:03.000,257,11017119,-795,0,1757892722,15240.928603169996,74.63823231000424,50746.77259608001 2025-09-14,23:32:04.000,257,11017156,-795,0,1757892723,15240.948812099996,74.56069188000401,50746.41625296001 2025-09-14,23:32:05.000,257,11016924,-795,0,1757892724,15241.022911510001,74.80741143000341,50746.57695672 2025-09-14,23:32:06.000,257,11017209,-795,0,1757892725,15241.123956160001,74.9272466399998,50746.86342864 2025-09-14,23:32:07.000,257,11017089,-795,0,1757892726,15240.86124007,75.11052401999768,50746.69573776 2025-09-14,23:32:08.000,257,11016959,-795,0,1757892727,15240.625469219995,75.43478400000458,50746.80753168 2025-09-14,23:32:09.000,257,11017167,-795,0,1757892728,15240.126982280002,75.61101225000311,50746.70272488001 2025-09-14,23:32:10.000,257,11017024,-795,0,1757892729,15239.871002499996,75.61806138000247,50746.70272488001 2025-09-14,23:32:11.000,257,11017236,-795,0,1757892730,15239.43987866,75.8436335400038,50746.5699696 2025-09-14,23:32:12.000,257,11017034,-795,0,1757892731,15239.251261979989,75.74494571999821,50746.60490520001 2025-09-14,23:32:13.000,257,11017023,-795,0,1757892732,15239.190635189989,75.64625789999991,50746.87041576001 2025-09-14,23:32:14.000,257,11017115,-795,0,1757892733,15238.867292310002,75.5969139900044,50746.360356 2025-09-14,23:32:15.000,257,11017002,-795,0,1757892734,15238.914446479997,75.56871746999968,50746.59093096 2025-09-14,23:32:16.000,257,11017230,-795,0,1757892735,15239.082854229993,75.51232443000481,50746.611892320005 2025-09-14,23:32:17.000,257,11017176,-795,0,1757892736,15239.136744709998,75.5475700800016,50746.8145188 2025-09-14,23:32:18.000,257,11017387,-795,0,1757892737,15239.305152459994,75.81543701999908,50746.7446476 2025-09-14,23:32:19.000,257,11017044,-795,0,1757892738,15239.264734599994,76.11854961000063,50746.60490520001 2025-09-14,23:32:20.000,257,11017367,-795,0,1757892739,15239.089590539988,76.44985871999961,50746.57695672 2025-09-14,23:32:21.000,257,11017161,-795,0,1757892740,15238.772983969997,76.62608696999814,50746.779583200005 2025-09-14,23:32:22.000,257,11017112,-795,0,1757892741,15238.41595953999,76.68952913999965,50746.58394384001 2025-09-14,23:32:23.000,257,11017123,-795,0,1757892742,15238.079144039999,76.89395391000289,50746.54900824 2025-09-14,23:32:24.000,257,11016983,-795,0,1757892743,15237.567184480002,76.88690478000353,50746.17170376001 2025-09-14,23:32:25.000,257,11017004,-795,0,1757892744,15237.23710528999,76.97854347000248,50746.660802160004 2025-09-14,23:32:26.000,257,11016973,-795,0,1757892745,15237.15626956999,76.92215043000033,50746.64682792 2025-09-14,23:32:27.000,257,11017127,-795,0,1757892746,15237.317941009991,77.18296823999844,50746.660802160004 2025-09-14,23:32:28.000,257,11017169,-795,0,1757892747,15237.331413629996,77.30985258000146,50746.63285368001 2025-09-14,23:32:29.000,257,11016959,-795,0,1757892748,15237.351622559996,77.59886691000429,50746.562982480005 2025-09-14,23:32:30.000,257,11017185,-795,0,1757892749,15237.540239239992,77.73280037999939,50746.47214992 2025-09-14,23:32:31.000,257,11017090,-795,0,1757892750,15237.587393410002,77.78214429000218,50746.5000984 2025-09-14,23:32:32.000,257,11017014,-795,0,1757892751,15237.607602340002,77.8949303699992,50746.493111280004 2025-09-14,23:32:33.000,257,11017147,-795,0,1757892752,15237.695174369997,77.95837254000071,50746.47913704 2025-09-14,23:32:34.000,257,11017051,-795,0,1757892753,15237.560448169992,78.05001122999965,50746.185678 2025-09-14,23:32:35.000,257,11017074,-795,0,1757892754,15237.385304110001,78.08525688000373,50746.17170376001 2025-09-14,23:32:36.000,257,11017090,-795,0,1757892755,15237.15626956999,78.29673077999905,50746.12978104001 2025-09-14,23:32:37.000,257,11017311,-795,0,1757892756,15237.11585170999,78.47295903000486,50746.26952344001 2025-09-14,23:32:38.000,257,11017267,-795,0,1757892757,15237.15626956999,78.81836640000256,50746.346381760006 2025-09-14,23:32:39.000,257,11017034,-795,0,1757892758,15237.12258802,78.97344726000301,50746.26952344001 2025-09-14,23:32:40.000,257,11017233,-795,0,1757892759,15237.425721970001,79.22016681000241,50746.13676816 2025-09-14,23:32:41.000,257,11017132,-795,0,1757892760,15237.587393410002,79.41754244999902,50746.13676816 2025-09-14,23:32:42.000,257,11017113,-795,0,1757892761,15237.809691639988,79.58672156999819,50745.99702576 2025-09-14,23:32:43.000,257,11017020,-795,0,1757892762,15237.769273780003,79.67131112999778,50745.955103039996 2025-09-14,23:32:44.000,257,11017273,-795,0,1757892763,15237.520030309992,79.63606548000098,50745.62670840001 2025-09-14,23:32:45.000,257,11017010,-795,0,1757892764,15237.398776729991,79.59377070000482,50745.76645080001 2025-09-14,23:32:46.000,257,11017167,-795,0,1757892765,15237.05522491999,79.67836026000441,50745.82933488 2025-09-14,23:32:47.000,257,11017201,-795,0,1757892766,15236.92049872,79.66426199999842,50745.892218960005 2025-09-14,23:32:48.000,257,11017105,-795,0,1757892767,15236.745354659994,79.77704808000271,50746.03196136001 2025-09-14,23:32:49.000,257,11017158,-795,0,1757892768,15236.671255249988,79.66426199999842,50746.108819680005 2025-09-14,23:32:50.000,257,11017225,-795,0,1757892769,15236.570210599988,79.8968832899991,50746.07388408 2025-09-14,23:32:51.000,257,11017182,-795,0,1757892770,15236.725145729994,80.01671850000275,50746.05292272001 2025-09-14,23:32:52.000,257,11017214,-795,0,1757892771,15236.819454069999,80.15065196999785,50746.06689696 2025-09-14,23:32:53.000,257,11017155,-795,0,1757892772,15236.87334454999,80.24933979000343,50745.941128800005 2025-09-14,23:32:54.000,257,11017185,-795,0,1757892773,15236.711673109989,80.17884849000257,50745.76645080001 2025-09-14,23:32:55.000,257,11016967,-795,0,1757892774,15236.482638569993,80.23524153000471,50745.68959248 2025-09-14,23:32:56.000,257,11017271,-795,0,1757892775,15236.246867720001,80.4185189100026,50745.66863112001 2025-09-14,23:32:57.000,257,11017141,-795,0,1757892776,15235.970679009995,80.38327325999853,50745.96209016001 2025-09-14,23:32:58.000,257,11017273,-795,0,1757892777,15235.667545059994,80.44671543000004,50745.9061932 2025-09-14,23:32:59.000,257,11017181,-795,0,1757892778,15235.431774209988,80.48901021000347,50745.99702576 2025-09-14,23:33:00.000,257,11017006,-795,0,1757892779,15235.431774209988,80.5524523799977,50745.9061932 2025-09-14,23:33:01.000,257,11017203,-795,0,1757892780,15235.297048009998,80.86966322999797,50746.01798712 2025-09-14,23:33:02.000,257,11017138,-795,0,1757892781,15235.398092659998,81.01769495999906,50746.108819680005 2025-09-14,23:33:03.000,257,11016906,-795,0,1757892782,15235.303784319993,81.29261103000317,50746.02497424 2025-09-14,23:33:04.000,257,11017005,-795,0,1757892783,15235.115167639997,81.49703579999914,50745.7315152 2025-09-14,23:33:05.000,257,11017151,-795,0,1757892784,15235.027595610001,81.65916578999895,50745.82933488 2025-09-14,23:33:06.000,257,11017169,-795,0,1757892785,15234.74467059,81.69441144000302,50745.74548944001 2025-09-14,23:33:07.000,257,11017114,-795,0,1757892786,15234.65709855999,81.77900100000261,50746.09484544 2025-09-14,23:33:08.000,257,11017124,-795,0,1757892787,15234.53584497999,81.73670621999918,50745.98305152001 2025-09-14,23:33:09.000,257,11017088,-795,0,1757892788,15234.45500925999,81.7155588300011,50746.08785832 2025-09-14,23:33:10.000,257,11017069,-795,0,1757892789,15234.549317599995,81.67326404999767,50745.96907728 2025-09-14,23:33:11.000,257,11017051,-795,0,1757892790,15234.79856106999,81.91293446999771,50745.990038640004 2025-09-14,23:33:12.000,257,11017262,-795,0,1757892791,15234.980441439991,81.96932750999986,50745.955103039996 2025-09-14,23:33:13.000,257,11017080,-795,0,1757892792,15235.027595610001,82.2089979299999,50745.822347760004 2025-09-14,23:33:14.000,257,11017046,-795,0,1757892793,15234.852451549996,82.2724401000014,50745.64068264 2025-09-14,23:33:15.000,257,11017107,-795,0,1757892794,15234.569526529995,82.37112791999971,50745.58478568 2025-09-14,23:33:16.000,257,11017050,-795,0,1757892795,15234.259656269998,82.37112791999971,50745.56382432 2025-09-14,23:33:17.000,257,11017117,-795,0,1757892796,15234.104721139993,82.33588227000291,50745.85728336 2025-09-14,23:33:18.000,257,11017124,-795,0,1757892797,15234.030621730002,82.3217840100042,50745.843309120006 2025-09-14,23:33:19.000,257,11017185,-795,0,1757892798,15234.212502099988,82.23014531999797,50745.85029624 2025-09-14,23:33:20.000,257,11017115,-795,0,1757892799,15234.367437229994,82.37817704999907,50745.89920608 2025-09-14,23:33:21.000,257,11017089,-795,0,1757892800,15234.63688962999,82.46981573999801,50745.85029624 2025-09-14,23:33:22.000,257,11017098,-795,0,1757892801,15234.791824759996,82.5191596500008,50745.787412159996 2025-09-14,23:33:23.000,257,11017193,-795,0,1757892802,15234.86592417,82.68833876999997,50745.70356672 2025-09-14,23:33:24.000,257,11017110,-795,0,1757892803,15234.69751641999,82.67424051000125,50745.507927360006 2025-09-14,23:33:25.000,257,11017170,-795,0,1757892804,15234.374173539989,82.71653529000469,50745.56382432 2025-09-14,23:33:26.000,257,11017074,-795,0,1757892805,15234.118193759998,82.58260182000231,50745.47997888001 2025-09-14,23:33:27.000,257,11017228,-795,0,1757892806,15233.922840769992,82.4557174799993,50745.64068264 2025-09-14,23:33:28.000,257,11017139,-795,0,1757892807,15233.848741360001,82.24424358000397,50745.62670840001 2025-09-14,23:33:29.000,257,11017192,-795,0,1757892808,15233.916104459997,82.18785054000182,50745.69657960001 2025-09-14,23:33:30.000,257,11017114,-795,0,1757892809,15234.077775899998,82.22309618999861,50745.5917728 2025-09-14,23:33:31.000,257,11017186,-795,0,1757892810,15234.327019369994,82.34998053000163,50745.75247656 2025-09-14,23:33:32.000,257,11017198,-795,0,1757892811,15234.45500925999,82.39227530999779,50745.70356672 2025-09-14,23:33:33.000,257,11017222,-795,0,1757892812,15234.58299915,82.47686487000465,50745.66863112001 2025-09-14,23:33:34.000,257,11017121,-795,0,1757892813,15234.41459139999,82.52620878000016,50745.3472236 2025-09-14,23:33:35.000,257,11017137,-795,0,1757892814,15234.246183649993,82.5191596500008,50745.35421072 2025-09-14,23:33:36.000,257,11017099,-795,0,1757892815,15234.111457450002,82.44161922000058,50745.340236480006 2025-09-14,23:33:37.000,257,11017121,-795,0,1757892816,15233.963258629992,82.53325790999952,50745.53587584 2025-09-14,23:33:38.000,257,11017103,-795,0,1757892817,15233.821796119992,82.57555269000295,50745.42408192 2025-09-14,23:33:39.000,257,11017211,-795,0,1757892818,15233.673597299996,82.66014225000254,50745.438056160005 2025-09-14,23:33:40.000,257,11017135,-795,0,1757892819,15233.58602527,82.77997745999892,50745.54985008001 2025-09-14,23:33:41.000,257,11017192,-795,0,1757892820,15233.491716929995,82.73768268000276,50745.47997888001 2025-09-14,23:33:42.000,257,11017076,-795,0,1757892821,15233.350254419995,82.84341963000043,50745.38215920001 2025-09-14,23:33:43.000,257,11017175,-795,0,1757892822,15233.175110359989,82.89981267000258,50745.59875992001 2025-09-14,23:33:44.000,257,11017141,-795,0,1757892823,15232.629469250001,82.84341963000043,50745.35421072 2025-09-14,23:33:45.000,257,11017189,-795,0,1757892824,15232.38696209,82.8786652800045,50745.41010768001 2025-09-14,23:33:46.000,257,11017297,-795,0,1757892825,15232.13771861999,82.94915657999809,50745.35421072 2025-09-14,23:33:47.000,257,11017164,-795,0,1757892826,15231.935629319989,83.23112178000156,50745.46600464 2025-09-14,23:33:48.000,257,11017175,-795,0,1757892827,15231.942365629999,83.5342343700031,50745.68959248 2025-09-14,23:33:49.000,257,11017129,-795,0,1757892828,15231.915420389989,83.92193652000424,50745.87824472 2025-09-14,23:33:50.000,257,11017156,-795,0,1757892829,15231.740276329998,84.10521390000213,50745.85029624 2025-09-14,23:33:51.000,257,11017217,-795,0,1757892830,15231.423669759992,84.1263612900002,50745.661644 2025-09-14,23:33:52.000,257,11017165,-795,0,1757892831,15231.06664533,83.95013304000167,50745.619721279996 2025-09-14,23:33:53.000,257,11017191,-795,0,1757892832,15230.662466729998,83.57652914999926,50745.661644 2025-09-14,23:34:14.000,257,11017091,-795,0,1757892853,15228.170032029993,86.1283142100001,50745.5917728 2025-09-14,23:34:15.000,257,11017141,-795,0,1757892854,15228.351912399994,86.14241246999882,50745.556837200005 2025-09-14,23:34:16.000,257,11017121,-795,0,1757892855,15228.4866386,86.1283142100001,50745.56382432 2025-09-14,23:34:17.000,257,11017265,-795,0,1757892856,15228.62136479999,86.10011769000266,50745.619721279996 2025-09-14,23:34:18.000,257,11017083,-795,0,1757892857,15228.60789218,86.17765812000289,50745.5219016 2025-09-14,23:34:19.000,257,11017100,-795,0,1757892858,15228.66178265999,86.26224768000247,50745.724528080005 2025-09-14,23:34:20.000,257,11017122,-795,0,1757892859,15228.62136479999,86.50191810000251,50745.87824472 2025-09-14,23:34:21.000,257,11017052,-795,0,1757892860,15228.634837419995,86.57240940000338,50746.15074240001 2025-09-14,23:34:22.000,257,11017230,-795,0,1757892861,15228.594419559995,86.56536027000402,50746.05292272001 2025-09-14,23:34:23.000,257,11017216,-795,0,1757892862,15228.452957049994,86.52306549000059,50745.990038640004 2025-09-14,23:34:24.000,257,11017095,-795,0,1757892863,15228.095932619988,86.36798463000014,50745.21446832001 2025-09-14,23:34:25.000,257,11017146,-795,0,1757892864,15227.974679040002,86.21290376999968,50745.18651984 2025-09-14,23:34:26.000,257,11017128,-795,0,1757892865,15227.934261180002,86.05077377999987,50745.14459712001 2025-09-14,23:34:27.000,257,11017115,-795,0,1757892866,15227.961206419997,85.99438073999772,50745.19350696001 2025-09-14,23:34:28.000,257,11017185,-795,0,1757892867,15228.129614169993,85.94503683000221,50745.24940392 2025-09-14,23:34:29.000,257,11017223,-795,0,1757892868,15228.351912399994,86.0296263900018,50745.46600464 2025-09-14,23:34:30.000,257,11017171,-795,0,1757892869,15228.50011121999,86.06487203999859,50745.32626224 2025-09-14,23:34:31.000,257,11017231,-795,0,1757892870,15228.634837419995,86.20585464000033,50745.29831376 2025-09-14,23:34:32.000,257,11017219,-795,0,1757892871,15228.68199158999,86.26224768000247,50745.17953272 2025-09-14,23:34:33.000,257,11017155,-795,0,1757892872,15228.655046349995,86.31159158999799,50745.16555848001 2025-09-14,23:34:34.000,257,11017100,-795,0,1757892873,15228.372121329994,86.39618115000485,50744.886073680005 2025-09-14,23:34:35.000,257,11017080,-795,0,1757892874,15228.136350479988,86.39618115000485,50744.8930608 2025-09-14,23:34:36.000,257,11017064,-795,0,1757892875,15227.772589740001,86.36798463000014,50744.87908656001 2025-09-14,23:34:37.000,257,11017113,-795,0,1757892876,15227.617654609996,86.38208288999886,50744.99786760001 2025-09-14,23:34:38.000,257,11017152,-795,0,1757892877,15227.476192099995,86.25519855000312,50745.04677744001 2025-09-14,23:34:39.000,257,11017104,-795,0,1757892878,15227.557027819996,86.0930685600033,50745.17953272 2025-09-14,23:34:40.000,257,11017167,-795,0,1757892879,15227.759117119997,86.05782290999923,50745.15857136 2025-09-14,23:34:41.000,257,11017172,-795,0,1757892880,15227.873634390002,86.01552813000308,50745.08870016 2025-09-14,23:34:42.000,257,11017200,-795,0,1757892881,15227.961206419997,86.01552813000308,50745.004854720006 2025-09-14,23:34:43.000,257,11017104,-795,0,1757892882,15228.035305830002,86.12126508000074,50745.13062288 2025-09-14,23:34:44.000,257,11017130,-795,0,1757892883,15227.853425460002,86.16355986000417,50744.84415096 2025-09-14,23:34:45.000,257,11017100,-795,0,1757892884,15227.765853429992,86.17060899000353,50744.73934416001 2025-09-14,23:34:46.000,257,11017151,-795,0,1757892885,15227.685017709991,86.14241246999882,50744.648511600004 2025-09-14,23:34:47.000,257,11017113,-795,0,1757892886,15227.664808779991,86.02257726000244,50744.67646008 2025-09-14,23:34:48.000,257,11017143,-795,0,1757892887,15227.59070937,85.90979117999814,50744.837163840006 2025-09-14,23:34:49.000,257,11017106,-795,0,1757892888,15227.50987365,85.8463490100039,50744.78825400001 2025-09-14,23:34:50.000,257,11017144,-795,0,1757892889,15227.48966472,85.80405423000047,50744.87908656001 2025-09-14,23:34:51.000,257,11017101,-795,0,1757892890,15227.48966472,85.77585771000304,50744.80222824 2025-09-14,23:34:52.000,257,11017154,-795,0,1757892891,15227.624390919991,85.81815248999919,50744.83017672001 2025-09-14,23:34:53.000,257,11017037,-795,0,1757892892,15227.671545090001,85.69126815000345,50744.84415096 2025-09-14,23:34:54.000,257,11017209,-795,0,1757892893,15227.752380810001,85.6842190200041,50744.47383360001 2025-09-14,23:34:55.000,257,11017070,-795,0,1757892894,15227.893843320002,85.59258032999787,50744.41793664 2025-09-14,23:34:56.000,257,11017215,-795,0,1757892895,15228.001624279997,85.55733468000108,50744.44588512001 2025-09-14,23:34:57.000,257,11017143,-795,0,1757892896,15228.136350479988,85.52208903000428,50744.383001040005 2025-09-14,23:34:58.000,257,11017061,-795,0,1757892897,15228.351912399994,85.40930294999998,50744.48780784 2025-09-14,23:34:59.000,257,11017050,-795,0,1757892898,15228.513583839995,85.30356600000232,50744.63453736 2025-09-14,23:35:00.000,257,11017192,-795,0,1757892899,15228.655046349995,85.20487818000402,50744.60658888 2025-09-14,23:35:01.000,257,11017131,-795,0,1757892900,15228.803245169991,85.0427481900042,50744.54370480001 2025-09-14,23:35:02.000,257,11017193,-795,0,1757892901,15228.85039934,84.8665199399984,50744.438898 2025-09-14,23:35:03.000,257,11017178,-795,0,1757892902,15229.005334469992,84.69734081999923,50744.40396240001 2025-09-14,23:35:04.000,257,11017152,-795,0,1757892903,15228.944707679992,84.52816170000006,50743.99172232001 2025-09-14,23:35:05.000,257,11017188,-795,0,1757892904,15228.991861850001,84.41537562000303,50744.10351624 2025-09-14,23:35:06.000,257,11017233,-795,0,1757892905,15229.086170189992,84.29554040999938,50744.25024576 2025-09-14,23:35:07.000,257,11017145,-795,0,1757892906,15229.065961259992,84.19685259000107,50744.23627152001 2025-09-14,23:35:08.000,257,11017150,-795,0,1757892907,15229.018807089997,83.91488739000488,50744.24325864 2025-09-14,23:35:09.000,257,11017145,-795,0,1757892908,15229.032279710002,83.82324869999866,50744.2991556 2025-09-14,23:35:10.000,257,11017172,-795,0,1757892909,15229.099642809997,83.70341349000228,50744.25723288001 2025-09-14,23:35:11.000,257,11017191,-795,0,1757892910,15229.193951150002,83.83029782999802,50744.20133592 2025-09-14,23:35:12.000,257,11017027,-795,0,1757892911,15229.261314249998,83.86554348000209,50744.20832304001 2025-09-14,23:35:13.000,257,11017266,-795,0,1757892912,15229.335413659988,83.95013304000167,50744.1244776 2025-09-14,23:35:14.000,257,11017034,-795,0,1757892913,15229.227632699993,84.00652608000382,50743.67730192 2025-09-14,23:35:15.000,257,11017103,-795,0,1757892914,15229.227632699993,84.13341041999956,50743.740186 2025-09-14,23:35:16.000,257,11017108,-795,0,1757892915,15229.362358899998,84.30258953999873,50744.00569656 2025-09-14,23:35:17.000,257,11017125,-795,0,1757892916,15229.436458309989,84.52816170000006,50743.90787688 2025-09-14,23:35:18.000,257,11017085,-795,0,1757892917,15229.530766649994,84.90881472000183,50743.8449928 2025-09-14,23:35:19.000,257,11017137,-795,0,1757892918,15229.510557719994,85.24012383000081,50743.85197992001 2025-09-14,23:35:20.000,257,11017113,-795,0,1757892919,15229.328677349993,85.52913816000364,50743.86595416 2025-09-14,23:35:21.000,257,11017078,-795,0,1757892920,15229.140060669997,85.6842190200041,50743.88691552 2025-09-14,23:35:22.000,257,11017088,-795,0,1757892921,15228.836926719996,85.81110335999983,50743.90787688 2025-09-14,23:35:23.000,257,11017111,-795,0,1757892922,15228.64831004,85.89569291999942,50744.01268368 2025-09-14,23:35:24.000,257,11017121,-795,0,1757892923,15228.351912399994,85.91684031000477,50743.71922464 2025-09-14,23:35:25.000,257,11017182,-795,0,1757892924,15228.533792769995,86.20585464000033,50743.92185112001 2025-09-14,23:35:26.000,257,11017257,-795,0,1757892925,15228.74261837999,86.44552506000036,50744.166400320006 2025-09-14,23:35:27.000,257,11017104,-795,0,1757892926,15228.877344579996,86.6851954800004,50744.17338744 2025-09-14,23:35:28.000,257,11017170,-795,0,1757892927,15228.884080889991,86.66404809000232,50744.11749048001 2025-09-14,23:35:29.000,257,11017076,-795,0,1757892928,15228.64831004,86.67109722000168,50744.06858064001 2025-09-14,23:35:30.000,257,11017197,-795,0,1757892929,15228.223922509998,86.50896723000187,50744.13845184001 2025-09-14,23:35:31.000,257,11017100,-795,0,1757892930,15227.819743909997,86.39618115000485,50744.18037456 2025-09-14,23:35:32.000,257,11017129,-795,0,1757892931,15227.408829,86.16355986000417,50744.2292844 2025-09-14,23:35:33.000,257,11017246,-795,0,1757892932,15227.17979445999,86.10716682000202,50744.45287224001 2025-09-14,23:35:34.000,257,11017119,-795,0,1757892933,15227.13937659999,86.17765812000289,50744.2292844 2025-09-14,23:35:35.000,257,11017011,-795,0,1757892934,15227.30104803999,86.15651073000481,50744.34806544 2025-09-14,23:35:36.000,257,11017123,-795,0,1757892935,15227.46945579,86.07897030000458,50744.30614272001 2025-09-14,23:35:37.000,257,11017069,-795,0,1757892936,15227.57050044,86.1283142100001,50744.480820720004 2025-09-14,23:35:38.000,257,11017135,-795,0,1757892937,15227.624390919991,86.16355986000417,50744.431910880005 2025-09-14,23:35:39.000,257,11017117,-795,0,1757892938,15227.705226639991,86.2270020299984,50744.47383360001 2025-09-14,23:35:40.000,257,11017232,-795,0,1757892939,15227.765853429992,86.36093550000078,50744.49479496001 2025-09-14,23:35:41.000,257,11017242,-795,0,1757892940,15227.873634390002,86.4737215799978,50744.34806544 2025-09-14,23:35:42.000,257,11017189,-795,0,1757892941,15227.920788559997,86.57240940000338,50744.334091200006 2025-09-14,23:35:43.000,257,11017111,-795,0,1757892942,15227.893843320002,86.55831114000466,50744.30614272001 2025-09-14,23:35:44.000,257,11017148,-795,0,1757892943,15227.819743909997,86.54421287999867,50744.15941320001 2025-09-14,23:35:45.000,257,11017147,-795,0,1757892944,15227.839952839997,86.57945853000274,50744.20133592 2025-09-14,23:35:46.000,257,11017167,-795,0,1757892945,15227.826480219992,86.69929373999912,50744.30614272001 2025-09-14,23:35:47.000,257,11017130,-795,0,1757892946,15227.833216530002,86.93896415999916,50744.32011696 2025-09-14,23:35:48.000,257,11017124,-795,0,1757892947,15227.846689149992,87.02355371999874,50744.34107832 2025-09-14,23:35:49.000,257,11017083,-795,0,1757892948,15227.920788559997,87.31256805000157,50744.28518136001 2025-09-14,23:35:50.000,257,11017130,-795,0,1757892949,15227.900579629997,87.41125586999988,50744.32011696 2025-09-14,23:35:51.000,257,11017197,-795,0,1757892950,15227.806271289992,87.45355065000331,50744.42492376001 2025-09-14,23:35:52.000,257,11017090,-795,0,1757892951,15227.604181989991,87.36191196000436,50744.45287224001 2025-09-14,23:35:53.000,257,11017108,-795,0,1757892952,15227.28083910999,87.01650458999939,50744.501782080006 2025-09-14,23:35:54.000,257,11017201,-795,0,1757892953,15226.856451579988,86.62880243999825,50744.25024576 2025-09-14,23:35:55.000,257,11017177,-795,0,1757892954,15226.573526560001,86.34683724000206,50744.501782080006 2025-09-14,23:35:56.000,257,11017228,-795,0,1757892955,15226.546581319992,86.16355986000417,50744.648511600004 2025-09-14,23:35:57.000,257,11017279,-795,0,1757892956,15226.755406930002,86.10716682000202,50744.83017672001 2025-09-14,23:35:58.000,257,11017147,-795,0,1757892957,15227.085486119999,86.1917563800016,50744.85113808 2025-09-14,23:35:59.000,257,11017182,-795,0,1757892958,15227.36167482999,86.24814942000376,50744.79524112 2025-09-14,23:36:00.000,257,11017252,-795,0,1757892959,15227.375147449995,86.438475930001,50744.767292640005 2025-09-14,23:36:01.000,257,11017255,-795,0,1757892960,15227.30778435,86.61470417999953,50744.77427976 2025-09-14,23:36:02.000,257,11017092,-795,0,1757892961,15227.098958739989,86.81207982000342,50744.70440856 2025-09-14,23:36:03.000,257,11017123,-795,0,1757892962,15226.748670619992,86.96011155000451,50744.718382800005 2025-09-14,23:36:04.000,257,11017115,-795,0,1757892963,15226.24344736999,87.02355371999874,50744.42492376001 2025-09-14,23:36:05.000,257,11017188,-795,0,1757892964,15225.994203899994,86.91076764000172,50744.53671768 2025-09-14,23:36:06.000,257,11017098,-795,0,1757892965,15225.859477699989,86.69224460999976,50744.6834472 2025-09-14,23:36:07.000,257,11017126,-795,0,1757892966,15225.926840799999,86.49486897000315,50744.962932 2025-09-14,23:36:08.000,257,11017101,-795,0,1757892967,15225.98746759,86.18470725000225,50744.96991912 2025-09-14,23:36:09.000,257,11017136,-795,0,1757892968,15226.14913903,86.17060899000353,50744.96991912 2025-09-14,23:36:10.000,257,11017194,-795,0,1757892969,15226.337755709996,86.02257726000244,50744.8231896 2025-09-14,23:36:11.000,257,11017167,-795,0,1757892970,15226.519636079996,86.10716682000202,50744.96991912 2025-09-14,23:36:12.000,257,11016991,-795,0,1757892971,15226.647625969992,86.12126508000074,50744.92799640001 2025-09-14,23:36:13.000,257,11017087,-795,0,1757892972,15226.762143239997,86.14241246999882,50744.84415096 2025-09-14,23:36:14.000,257,11017180,-795,0,1757892973,15226.890133129993,86.00847900000372,50744.648511600004 2025-09-14,23:36:15.000,257,11017133,-795,0,1757892974,15226.950759919993,85.82520161999855,50744.669472960006 2025-09-14,23:36:16.000,257,11017238,-795,0,1757892975,15226.984441469998,85.55733468000108,50744.63453736 2025-09-14,23:36:17.000,257,11017212,-795,0,1757892976,15227.031595639994,85.23307470000145,50744.76030552001 2025-09-14,23:36:18.000,257,11017120,-795,0,1757892977,15227.11916766999,84.83832342000096,50744.80921536001 2025-09-14,23:36:19.000,257,11017126,-795,0,1757892978,15227.28757542,84.54225995999877,50744.78825400001 2025-09-14,23:36:20.000,257,11017122,-795,0,1757892979,15227.42230161999,84.43652301000111,50744.718382800005 2025-09-14,23:36:21.000,257,11017131,-795,0,1757892980,15227.759117119997,84.45062126999983,50744.718382800005 2025-09-14,23:36:22.000,257,11017114,-795,0,1757892981,15228.237395129989,84.61275125999964,50744.56466616 2025-09-14,23:36:23.000,257,11017130,-795,0,1757892982,15228.796508859996,84.85947080999904,50744.480820720004 2025-09-14,23:36:24.000,257,11017143,-795,0,1757892983,15229.160269599997,85.04979732000356,50744.11050336001 2025-09-14,23:36:25.000,257,11017198,-795,0,1757892984,15229.497085099989,85.2894677400036,50744.06159352 2025-09-14,23:36:26.000,257,11017161,-795,0,1757892985,15229.503821409999,85.16963252999994,50743.82403144001 2025-09-14,23:36:27.000,257,11017175,-795,0,1757892986,15229.497085099989,85.06389558000228,50744.02665792 2025-09-14,23:36:28.000,257,11017105,-795,0,1757892987,15229.160269599997,84.59160387000156,50744.13845184001 2025-09-14,23:36:29.000,257,11017160,-795,0,1757892988,15228.836926719996,84.09111564000341,50744.18037456 2025-09-14,23:36:30.000,257,11017202,-795,0,1757892989,15228.54726539,83.67521697000484,50744.2292844 2025-09-14,23:36:31.000,257,11017177,-795,0,1757892990,15228.62136479999,83.3721043800033,50744.383001040005 2025-09-14,23:36:32.000,257,11017269,-795,0,1757892991,15228.917762439996,83.34390785999858,50744.46684648 2025-09-14,23:36:33.000,257,11017118,-795,0,1757892992,15229.247841629993,83.259318299999,50744.59261464001 2025-09-14,23:36:34.000,257,11017099,-795,0,1757892993,15229.456667239989,83.25226916999964,50744.2292844 2025-09-14,23:36:35.000,257,11017004,-795,0,1757892994,15229.672229159994,83.30161308000243,50744.1244776 2025-09-14,23:36:36.000,257,11017048,-795,0,1757892995,15229.712647019995,83.29456395000307,50744.13146472 2025-09-14,23:36:37.000,257,11017223,-795,0,1757892996,15229.611602369994,83.2240726500022,50744.313129840004 2025-09-14,23:36:38.000,257,11017135,-795,0,1757892997,15229.335413659988,83.1112865699979,50744.27819424001 2025-09-14,23:36:39.000,257,11017192,-795,0,1757892998,15229.065961259992,83.00554962000024,50744.34107832 2025-09-14,23:36:40.000,257,11017236,-795,0,1757892999,15228.937971369996,82.85751788999914,50744.32011696 2025-09-14,23:36:41.000,257,11017115,-795,0,1757893000,15228.978389229997,82.85751788999914,50744.32710408001 2025-09-14,23:36:42.000,257,11017136,-795,0,1757893001,15229.187214839993,82.9139109300013,50744.334091200006 2025-09-14,23:36:43.000,257,11017107,-795,0,1757893002,15229.55771188999,82.96325484000408,50744.41793664 2025-09-14,23:36:44.000,257,11017156,-795,0,1757893003,15229.78001011999,83.06194266000239,50744.145438960004 2025-09-14,23:36:45.000,257,11017106,-795,0,1757893004,15229.88779108,83.08309005000046,50744.08255488 2025-09-14,23:36:46.000,257,11017109,-795,0,1757893005,15230.103352999991,82.99145136000152,50743.9847352 2025-09-14,23:36:47.000,257,11017167,-795,0,1757893006,15230.265024439992,82.92800919000001,50744.20133592 2025-09-14,23:36:48.000,257,11017161,-795,0,1757893007,15230.426695879993,82.90686180000193,50744.13845184001 2025-09-14,23:36:49.000,257,11017185,-795,0,1757893008,15230.541213149998,82.77997745999892,50744.145438960004 2025-09-14,23:36:50.000,257,11017086,-795,0,1757893009,15230.642257799998,82.60374921000039,50744.04063216001 2025-09-14,23:36:51.000,257,11017262,-795,0,1757893010,15230.648994109994,82.30063661999884,50744.1244776 2025-09-14,23:36:52.000,257,11017082,-795,0,1757893011,15230.803929239999,81.89883620999899,50744.07556776 2025-09-14,23:36:53.000,257,11017123,-795,0,1757893012,15230.90497389,81.45474102000298,50744.215310160005 2025-09-14,23:36:54.000,257,11017279,-795,0,1757893013,15230.871292339994,81.34900406999805,50743.977748080004 2025-09-14,23:36:55.000,257,11017038,-795,0,1757893014,15231.01949115999,81.27146363999782,50744.03364504 2025-09-14,23:36:56.000,257,11017203,-795,0,1757893015,15231.315888799996,81.47588841000106,50744.15242608 2025-09-14,23:36:57.000,257,11017171,-795,0,1757893016,15231.443878689992,81.8635905600022,50744.07556776 2025-09-14,23:36:58.000,257,11017158,-795,0,1757893017,15231.524714409992,81.99047489999793,50744.15242608 2025-09-14,23:36:59.000,257,11017110,-795,0,1757893018,15231.396724519996,82.14555575999839,50744.08954200001 2025-09-14,23:37:00.000,257,11017129,-795,0,1757893019,15231.18116259999,82.01162229000329,50744.145438960004 2025-09-14,23:37:01.000,257,11017101,-795,0,1757893020,15230.824138169999,81.68736231000366,50744.30614272001 2025-09-14,23:37:02.000,257,11017213,-795,0,1757893021,15230.453641120002,81.20097234000423,50744.36203968 2025-09-14,23:37:03.000,257,11017124,-795,0,1757893022,15230.163979789992,80.80622106000374,50744.52274344001 2025-09-14,23:37:24.000,257,11017037,-795,0,1757893043,15229.71938332999,80.91900714000076,50744.62755024 2025-09-14,23:37:25.000,257,11017138,-795,0,1757893044,15229.75980118999,80.89785975000268,50744.67646008 2025-09-14,23:37:26.000,257,11017179,-795,0,1757893045,15229.793482739995,80.79212279999774,50744.69043432001 2025-09-14,23:37:27.000,257,11017162,-795,0,1757893046,15229.72611964,80.64409107000392,50744.72536992 2025-09-14,23:37:28.000,257,11017115,-795,0,1757893047,15229.712647019995,80.3550767400011,50744.816202480004 2025-09-14,23:37:29.000,257,11017229,-795,0,1757893048,15229.66549285,80.41146978000324,50744.63453736 2025-09-14,23:37:30.000,257,11017122,-795,0,1757893049,15229.443194619998,80.19999588000064,50744.60658888 2025-09-14,23:37:31.000,257,11017010,-795,0,1757893050,15229.301732109998,80.13655370999913,50744.74633128 2025-09-14,23:37:32.000,257,11017033,-795,0,1757893051,15229.045752329992,80.05196414999955,50744.87209944 2025-09-14,23:37:33.000,257,11017167,-795,0,1757893052,15228.816717789996,80.01671850000275,50744.90004792 2025-09-14,23:37:34.000,257,11017167,-795,0,1757893053,15228.836926719996,79.95327633000124,50745.01882896 2025-09-14,23:37:35.000,257,11017014,-795,0,1757893054,15229.025543399992,79.85458851000294,50744.86511232 2025-09-14,23:37:36.000,257,11017226,-795,0,1757893055,15229.503821409999,79.81934285999887,50745.06075168 2025-09-14,23:37:37.000,257,11017184,-795,0,1757893056,15229.96189048999,79.83344112000486,50745.01882896 2025-09-14,23:37:38.000,257,11017142,-795,0,1757893057,15230.339123849997,79.99557111000468,50745.004854720006 2025-09-14,23:37:39.000,257,11017060,-795,0,1757893058,15230.494058979988,80.28458544000023,50744.948957759996 2025-09-14,23:37:40.000,257,11017066,-795,0,1757893059,15230.366069089992,80.62294367999857,50744.96991912 2025-09-14,23:37:41.000,257,11017199,-795,0,1757893060,15229.80695536,80.91900714000076,50744.816202480004 2025-09-14,23:37:42.000,257,11017141,-795,0,1757893061,15229.092906500002,81.03179321999778,50744.78825400001 2025-09-14,23:37:43.000,257,11017131,-795,0,1757893062,15228.50684753,81.123431910004,50744.94197064 2025-09-14,23:37:44.000,257,11017168,-795,0,1757893063,15227.954470110002,81.06703887000185,50744.85812520001 2025-09-14,23:37:45.000,257,11017149,-795,0,1757893064,15227.934261180002,80.71458237000479,50745.18651984 2025-09-14,23:37:46.000,257,11017206,-795,0,1757893065,15227.947733799992,80.24933979000343,50745.09568728001 2025-09-14,23:37:47.000,257,11017107,-795,0,1757893066,15228.473165979995,80.1083571900017,50745.284339519996 2025-09-14,23:37:48.000,257,11017162,-795,0,1757893067,15229.045752329992,79.99557111000468,50745.438056160005 2025-09-14,23:37:49.000,257,11016950,-795,0,1757893068,15229.65875653999,80.36917499999981,50745.44504328 2025-09-14,23:37:50.000,257,11017114,-795,0,1757893069,15229.90800001,80.96130192000419,50745.40312056 2025-09-14,23:37:51.000,257,11017251,-795,0,1757893070,15229.914736319995,81.56047797000065,50745.24940392 2025-09-14,23:37:52.000,257,11017095,-795,0,1757893071,15229.66549285,82.15260488999775,50745.16555848001 2025-09-14,23:37:53.000,257,11017132,-795,0,1757893072,15229.153533290002,82.49801226000272,50745.221455440005 2025-09-14,23:37:54.000,257,11017070,-795,0,1757893073,15228.60115586999,82.57555269000295,50744.886073680005 2025-09-14,23:37:55.000,257,11016995,-795,0,1757893074,15228.082459999998,82.42752096000186,50745.08870016 2025-09-14,23:37:56.000,257,11016967,-795,0,1757893075,15227.54355519999,82.13145749999967,50745.116648639996 2025-09-14,23:37:57.000,257,11017156,-795,0,1757893076,15227.42903793,81.80719752000005,50745.151584240004 2025-09-14,23:37:58.000,257,11017269,-795,0,1757893077,15227.34820221,81.57457622999937,50745.38215920001 2025-09-14,23:37:59.000,257,11017126,-795,0,1757893078,15227.583973059991,81.52523232000385,50745.46600464 2025-09-14,23:38:00.000,257,11017179,-795,0,1757893079,15227.752380810001,81.67326404999767,50745.51491448 2025-09-14,23:38:01.000,257,11017194,-795,0,1757893080,15228.129614169993,82.025720550002,50745.33324936001 2025-09-14,23:38:02.000,257,11017122,-795,0,1757893081,15228.33843977999,82.54735616999824,50745.507927360006 2025-09-14,23:38:03.000,257,11017058,-795,0,1757893082,15228.298021919989,82.89276354000322,50745.43106904001 2025-09-14,23:38:04.000,257,11017162,-795,0,1757893083,15228.021833209998,83.3227604700005,50745.16555848001 2025-09-14,23:38:05.000,257,11017098,-795,0,1757893084,15227.56376412999,83.73865913999907,50745.2074812 2025-09-14,23:38:06.000,257,11017159,-795,0,1757893085,15227.031595639994,84.16160694000428,50745.0677388 2025-09-14,23:38:07.000,257,11017214,-795,0,1757893086,15226.317546779996,84.46471952999855,50745.16555848001 2025-09-14,23:38:08.000,257,11017101,-795,0,1757893087,15225.893159249994,84.69029168999987,50745.389146320005 2025-09-14,23:38:09.000,257,11017143,-795,0,1757893088,15225.522662199997,84.81012690000352,50745.52888872001 2025-09-14,23:38:10.000,257,11017186,-795,0,1757893089,15225.313836590001,84.84537255000032,50745.5219016 2025-09-14,23:38:11.000,257,11017078,-795,0,1757893090,15225.266682419991,85.21192731000338,50745.61273416 2025-09-14,23:38:12.000,257,11017146,-795,0,1757893091,15225.226264559991,85.3247133900004,50745.71055384 2025-09-14,23:38:13.000,257,11017199,-795,0,1757893092,15225.179110389996,85.54323642000236,50745.71754096001 2025-09-14,23:38:14.000,257,11017325,-795,0,1757893093,15224.94333953999,85.67716989000473,50745.46600464 2025-09-14,23:38:15.000,257,11017058,-795,0,1757893094,15224.72104130999,86.06487203999859,50745.452030399996 2025-09-14,23:38:16.000,257,11017173,-795,0,1757893095,15224.518952009988,86.26929681000183,50745.61273416 2025-09-14,23:38:17.000,257,11017103,-795,0,1757893096,15224.215818060002,86.50191810000251,50745.75946368 2025-09-14,23:38:18.000,257,11017064,-795,0,1757893097,15224.013728760001,86.6851954800004,50745.81536064001 2025-09-14,23:38:19.000,257,11017110,-795,0,1757893098,15223.71059481,86.76978503999999,50745.93414168001 2025-09-14,23:38:20.000,257,11017097,-795,0,1757893099,15223.48156026999,86.80503069000406,50746.02497424 2025-09-14,23:38:21.000,257,11017081,-795,0,1757893100,15223.185162629998,86.91076764000172,50746.12978104001 2025-09-14,23:38:22.000,257,11017117,-795,0,1757893101,15222.989809639992,86.88962025000365,50746.108819680005 2025-09-14,23:38:23.000,257,11017025,-795,0,1757893102,15222.71362093,86.74863765000191,50746.0459356 2025-09-14,23:38:24.000,257,11017123,-795,0,1757893103,15222.47111377,86.90371851000236,50746.03196136001 2025-09-14,23:38:25.000,257,11017196,-795,0,1757893104,15222.43069591,87.0447011100041,50746.05292272001 2025-09-14,23:38:26.000,257,11017041,-795,0,1757893105,15222.45090484,87.31256805000157,50746.0459356 2025-09-14,23:38:27.000,257,11017162,-795,0,1757893106,15222.38354173999,87.40420674000052,50745.82933488 2025-09-14,23:38:28.000,257,11017081,-795,0,1757893107,15222.41048698,87.41125586999988,50746.059909840005 2025-09-14,23:38:29.000,257,11017079,-795,0,1757893108,15222.40375066999,87.54518934000225,50746.059909840005 2025-09-14,23:38:30.000,257,11017035,-795,0,1757893109,15222.30270601999,87.44650152000395,50746.00401288001 2025-09-14,23:38:31.000,257,11017273,-795,0,1757893110,15222.228606609999,87.58748411999841,50746.09484544 2025-09-14,23:38:32.000,257,11017266,-795,0,1757893111,15222.019780999988,87.62977890000184,50746.02497424 2025-09-14,23:38:33.000,257,11017064,-795,0,1757893112,15221.784010149997,87.85535106000316,50745.92715456 2025-09-14,23:38:34.000,257,11017169,-795,0,1757893113,15221.682965499996,88.04567757000041,50745.81536064001 2025-09-14,23:38:35.000,257,11017264,-795,0,1757893114,15221.53476668,88.36993755000003,50745.787412159996 2025-09-14,23:38:36.000,257,11017218,-795,0,1757893115,15221.528030369991,88.45452710999962,50745.675618240006 2025-09-14,23:38:37.000,257,11017227,-795,0,1757893116,15221.682965499996,88.48977276000369,50745.86427048001 2025-09-14,23:38:38.000,257,11017215,-795,0,1757893117,15221.777273840002,88.4756744999977,50745.70356672 2025-09-14,23:38:39.000,257,11017109,-795,0,1757893118,15221.898527420002,88.5391166699992,50745.675618240006 2025-09-14,23:38:40.000,257,11017056,-795,0,1757893119,15221.837900630002,88.61665709999943,50745.58478568 2025-09-14,23:38:41.000,257,11017101,-795,0,1757893120,15221.810955389992,88.74354144000245,50745.59875992001 2025-09-14,23:38:42.000,257,11017105,-795,0,1757893121,15221.689701809992,88.84927839000011,50745.56382432 2025-09-14,23:38:43.000,257,11017165,-795,0,1757893122,15221.47413989,89.032555769998,50745.654656880004 2025-09-14,23:38:44.000,257,11017246,-795,0,1757893123,15221.22489641999,89.03960490000463,50745.47299176 2025-09-14,23:38:45.000,257,11017130,-795,0,1757893124,15221.04301604999,89.2087840200038,50745.22844256 2025-09-14,23:38:46.000,257,11017153,-795,0,1757893125,15221.002598189989,89.2440296700006,50745.35421072 2025-09-14,23:38:47.000,257,11017147,-795,0,1757893126,15220.995861879994,89.49779834999936,50745.51491448 2025-09-14,23:38:48.000,257,11017239,-795,0,1757893127,15221.096906529994,89.68812486000388,50745.64068264 2025-09-14,23:38:49.000,257,11017151,-795,0,1757893128,15221.12385176999,89.82205832999898,50745.80837352 2025-09-14,23:38:50.000,257,11017228,-795,0,1757893129,15221.177742249994,90.01943397000286,50745.675618240006 2025-09-14,23:38:51.000,257,11017098,-795,0,1757893130,15221.06322497999,90.00533571000415,50745.70356672 2025-09-14,23:38:52.000,257,11017126,-795,0,1757893131,15221.177742249994,90.23090786999819,50745.62670840001 2025-09-14,23:38:53.000,257,11017062,-795,0,1757893132,15221.14406069999,90.28025178000098,50745.64766976001 2025-09-14,23:38:54.000,257,11017063,-795,0,1757893133,15220.928498779998,90.42123438000272,50745.2074812 2025-09-14,23:38:55.000,257,11017262,-795,0,1757893134,15220.753354719993,90.73844523000298,50745.13761 2025-09-14,23:38:56.000,257,11016934,-795,0,1757893135,15220.692727929993,90.97106652000366,50745.284339519996 2025-09-14,23:38:57.000,257,11017059,-795,0,1757893136,15220.591683279992,91.22483520000242,50745.66863112001 2025-09-14,23:38:58.000,257,11017232,-795,0,1757893137,15220.456957080001,91.28122824000457,50745.58478568 2025-09-14,23:38:59.000,257,11017118,-795,0,1757893138,15220.416539220001,91.51384952999797,50745.47299176 2025-09-14,23:39:00.000,257,11017075,-795,0,1757893139,15220.430011839991,91.61958648000291,50745.605747040005 2025-09-14,23:39:01.000,257,11017190,-795,0,1757893140,15220.403066599996,91.77466734000336,50745.44504328 2025-09-14,23:39:02.000,257,11017040,-795,0,1757893141,15220.456957080001,91.84515864000423,50745.41010768001 2025-09-14,23:39:03.000,257,11016962,-795,0,1757893142,15220.450220769992,91.97204297999997,50745.59875992001 2025-09-14,23:39:04.000,257,11017083,-795,0,1757893143,15220.376121360001,92.07777993000491,50745.172545600006 2025-09-14,23:39:05.000,257,11017057,-795,0,1757893144,15220.31549457,92.24695905000408,50745.32626224 2025-09-14,23:39:06.000,257,11017191,-795,0,1757893145,15220.24813146999,92.36679426000046,50745.16555848001 2025-09-14,23:39:07.000,257,11017233,-795,0,1757893146,15220.261604089996,92.52892425000027,50745.29132664001 2025-09-14,23:39:08.000,257,11017017,-795,0,1757893147,15220.180768369995,92.59236642000178,50745.29132664001 2025-09-14,23:39:09.000,257,11017187,-795,0,1757893148,15220.16729574999,92.59941555000114,50745.38215920001 2025-09-14,23:39:10.000,257,11017082,-795,0,1757893149,15220.039305859995,92.86023335999926,50745.270365280005 2025-09-14,23:39:11.000,257,11017029,-795,0,1757893150,15219.90457965999,92.92367553000076,50745.38215920001 2025-09-14,23:39:12.000,257,11017021,-795,0,1757893151,15219.756380839994,93.07875639000122,50745.37517208 2025-09-14,23:39:13.000,257,11017114,-795,0,1757893152,15219.682281429989,93.07170726000186,50745.50094024001 2025-09-14,23:39:14.000,257,11017222,-795,0,1757893153,15219.507137369998,93.11400203999801,50745.26337816001 2025-09-14,23:39:15.000,257,11017104,-795,0,1757893154,15219.264630209997,93.08580552000058,50745.15857136 2025-09-14,23:39:16.000,257,11017120,-795,0,1757893155,15219.143376629996,93.05055987000378,50745.35421072 2025-09-14,23:39:17.000,257,11017238,-795,0,1757893156,15218.90760577999,93.05760900000314,50745.33324936001 2025-09-14,23:39:18.000,257,11017160,-795,0,1757893157,15218.92781470999,93.05760900000314,50745.53587584 2025-09-14,23:39:19.000,257,11017133,-795,0,1757893158,15218.8537153,93.01531421999971,50745.46600464 2025-09-14,23:39:20.000,257,11017171,-795,0,1757893159,15218.64488968999,92.78974205999839,50745.44504328 2025-09-14,23:39:21.000,257,11017106,-795,0,1757893160,15218.584262899989,92.7051524999988,50745.45901752001 2025-09-14,23:39:22.000,257,11017164,-795,0,1757893161,15218.449536699998,92.67695598000137,50745.43106904001 2025-09-14,23:39:23.000,257,11017118,-795,0,1757893162,15218.388909909998,92.59941555000114,50745.54286296 2025-09-14,23:39:24.000,257,11017113,-795,0,1757893163,15218.220502160002,92.43023643000197,50745.29132664001 2025-09-14,23:39:25.000,257,11017325,-795,0,1757893164,15218.092512269992,92.3949907799979,50745.41010768001 2025-09-14,23:39:26.000,257,11017266,-795,0,1757893165,15218.099248580002,92.24695905000408,50745.24241680001 2025-09-14,23:39:27.000,257,11017126,-795,0,1757893166,15218.058830720001,92.3949907799979,50745.41010768001 2025-09-14,23:39:28.000,257,11017051,-795,0,1757893167,15218.085775959997,92.23990992000472,50745.54286296 2025-09-14,23:39:29.000,257,11017157,-795,0,1757893168,15218.092512269992,92.14122209999914,50745.556837200005 2025-09-14,23:39:30.000,257,11017152,-795,0,1757893169,15218.132930129992,92.03548515000148,50745.59875992001 2025-09-14,23:39:31.000,257,11016983,-795,0,1757893170,15218.058830720001,92.0143377600034,50745.63369552 2025-09-14,23:39:32.000,257,11017142,-795,0,1757893171,15218.025149169996,92.0143377600034,50745.47299176 2025-09-14,23:39:33.000,257,11017121,-795,0,1757893172,15217.85000510999,91.9015516799991,50745.35421072 2025-09-14,23:39:34.000,257,11017054,-795,0,1757893173,15217.944313449996,91.87335516000167,50745.22844256 2025-09-14,23:39:35.000,257,11017130,-795,0,1757893174,15217.823059869996,91.8663060300023,50745.319275120004 2025-09-14,23:39:36.000,257,11017290,-795,0,1757893175,15217.69506998,92.00023950000468,50745.29132664001 2025-09-14,23:39:37.000,257,11017134,-795,0,1757893176,15217.580552709995,92.19056601000193,50745.66863112001 2025-09-14,23:39:38.000,257,11017249,-795,0,1757893177,15217.263946139989,92.10597645000234,50745.64766976001 2025-09-14,23:39:39.000,257,11017296,-795,0,1757893178,15217.001230050002,92.09892732000299,50745.69657960001 2025-09-14,23:39:40.000,257,11017018,-795,0,1757893179,15216.940603260002,92.21876252999937,50745.675618240006 2025-09-14,23:39:41.000,257,11017103,-795,0,1757893180,15216.751986579991,92.38089251999918,50745.78042504 2025-09-14,23:39:42.000,257,11017293,-795,0,1757893181,15216.40843476999,92.38089251999918,50745.8013864 2025-09-14,23:39:43.000,257,11017191,-795,0,1757893182,15216.35454429,92.40908904000389,50745.94811592 2025-09-14,23:39:44.000,257,11017065,-795,0,1757893183,15216.078355579994,92.49367860000348,50745.675618240006 2025-09-14,23:39:45.000,257,11017227,-795,0,1757893184,15215.984047239988,92.46548207999876,50745.93414168001 2025-09-14,23:39:46.000,257,11017258,-795,0,1757893185,15215.775221629992,92.71220162999816,50745.787412159996 2025-09-14,23:39:47.000,257,11017186,-795,0,1757893186,15215.707858529997,92.74039815000287,50745.892218960005 2025-09-14,23:39:48.000,257,11017168,-795,0,1757893187,15215.49903292,92.99416683000163,50746.09484544 2025-09-14,23:39:49.000,257,11017078,-795,0,1757893188,15215.323888859995,93.20564073000423,50746.03894848 2025-09-14,23:39:50.000,257,11017163,-795,0,1757893189,15215.15548111,93.42416375999892,50746.185678 2025-09-14,23:39:51.000,257,11017006,-795,0,1757893190,15214.791720369998,93.34662332999869,50746.19266512 2025-09-14,23:39:52.000,257,11017165,-795,0,1757893191,15214.333651289991,93.61449027000344,50746.21362648 2025-09-14,23:39:53.000,257,11017270,-795,0,1757893192,15214.205661399996,93.6215394000028,50746.41625296001 2025-09-14,23:39:54.000,257,11017131,-795,0,1757893193,15213.646547669989,93.45236028000363,50746.0459356 2025-09-14,23:39:55.000,257,11017037,-795,0,1757893194,15213.572448259998,93.73432547999982,50745.990038640004 2025-09-14,23:39:56.000,257,11017098,-795,0,1757893195,15213.390567889997,93.903504599999,50746.178690880006 2025-09-14,23:39:57.000,257,11017229,-795,0,1757893196,15213.390567889997,94.1149785000016,50746.360356 2025-09-14,23:39:58.000,257,11017230,-795,0,1757893197,15213.161533350001,94.31940327000484,50746.19266512 2025-09-14,23:39:59.000,257,11017158,-795,0,1757893198,15212.945971429996,94.71415454999806,50746.07388408 2025-09-14,23:40:00.000,257,11017220,-795,0,1757893199,15212.373385079998,95.03136539999832,50746.09484544 2025-09-14,23:40:01.000,257,11017213,-795,0,1757893200,15212.130877919997,94.98202149000281,50746.19965224001 2025-09-14,23:40:02.000,257,11017040,-795,0,1757893201,15211.67280883999,95.1300532200039,50746.011000000006 2025-09-14,23:40:03.000,257,11017260,-795,0,1757893202,15211.315784409999,95.09480756999983,50746.09484544 2025-09-14,23:40:04.000,257,11017145,-795,0,1757893203,15210.817297469992,95.08070931000111,50746.122793919996 2025-09-14,23:40:05.000,257,11017209,-795,0,1757893204,15210.47374565999,95.1652988700007,50746.24157496 2025-09-14,23:40:06.000,257,11017223,-795,0,1757893205,15210.25818374,95.38382190000266,50746.12978104001 2025-09-14,23:40:07.000,257,11016955,-795,0,1757893206,15210.204293259994,95.48955885000032,50746.360356 2025-09-14,23:40:08.000,257,11017132,-795,0,1757893207,15210.008940269989,95.77152405000379,50746.5000984 2025-09-14,23:40:09.000,257,11017191,-795,0,1757893208,15210.035885509998,96.2790614100013,50746.33939464001 2025-09-14,23:40:10.000,257,11017069,-795,0,1757893209,15209.854005139998,96.58217400000285,50746.108819680005 2025-09-14,23:40:11.000,257,11017261,-795,0,1757893210,15209.591289049997,96.91348311000183,50746.178690880006 2025-09-14,23:40:12.000,257,11017270,-795,0,1757893211,15209.126483659995,97.21659570000338,50746.17170376001 2025-09-14,23:40:13.000,257,11017100,-795,0,1757893212,15208.473061589997,97.37167656000383,50746.108819680005 2025-09-14,23:40:14.000,257,11017135,-795,0,1757893213,15207.846584759995,97.24479222000082,50746.03894848 2025-09-14,23:40:15.000,257,11017382,-795,0,1757893214,15207.300943649992,97.58315045999916,50746.276510560005 2025-09-14,23:40:16.000,257,11017272,-795,0,1757893215,15207.092118039996,97.540855680003,50746.06689696 2025-09-14,23:40:17.000,257,11017253,-795,0,1757893216,15206.997809699991,98.02019652000308,50746.30445904 2025-09-14,23:40:18.000,257,11017273,-795,0,1757893217,15207.018018629991,98.51363562000188,50746.08785832 2025-09-14,23:40:19.000,257,11017097,-795,0,1757893218,15206.977600769991,98.84494473000086,50746.360356 2025-09-14,23:40:20.000,257,11017224,-795,0,1757893219,15206.849610879995,99.22559775000263,50746.360356 2025-09-14,23:40:21.000,257,11017235,-795,0,1757893220,15206.519531689999,99.73313511000015,50746.227600720005 2025-09-14,23:40:22.000,257,11017253,-795,0,1757893221,15206.034517369997,99.96575640000083,50746.23458784 2025-09-14,23:40:23.000,257,11017153,-795,0,1757893222,15205.45519470999,100.2477216000043,50746.108819680005 2025-09-14,23:40:24.000,257,11017056,-795,0,1757893223,15204.720936919992,100.39575332999812,50745.941128800005 2025-09-14,23:40:25.000,257,11017126,-795,0,1757893224,15204.330230939995,100.45919549999962,50745.990038640004 2025-09-14,23:40:26.000,257,11017277,-795,0,1757893225,15203.838480309998,100.61427636000008,50746.10183256001 2025-09-14,23:40:27.000,257,11017421,-795,0,1757893226,15203.488192190001,100.77640634999989,50746.290484799996 2025-09-14,23:40:28.000,257,11016927,-795,0,1757893227,15203.252421339996,100.94558546999906,50746.28349768 2025-09-14,23:40:29.000,257,11017033,-795,0,1757893228,15202.949287389994,100.9385363399997,50746.37433024 2025-09-14,23:40:30.000,257,11016969,-795,0,1757893229,15202.605735579993,101.00902764000057,50746.30445904 2025-09-14,23:40:31.000,257,11017058,-795,0,1757893230,15202.369964730002,101.15705937000166,50746.29747192001 2025-09-14,23:40:32.000,257,11017008,-795,0,1757893231,15202.012940299996,101.2980419700034,50746.33939464001 2025-09-14,23:40:33.000,257,11017171,-795,0,1757893232,15201.514453359989,101.47427022000193,50746.31144616 2025-09-14,23:40:34.000,257,11017369,-795,0,1757893233,15201.123747379992,101.79853020000155,50746.06689696 2025-09-14,23:40:35.000,257,11016977,-795,0,1757893234,15200.692623539995,102.06639713999903,50746.2555492 2025-09-14,23:40:36.000,257,11017336,-795,0,1757893235,15200.389489589994,102.32721495000442,50746.06689696 2025-09-14,23:40:37.000,257,11017375,-795,0,1757893236,15200.106564569993,102.61622927999997,50746.276510560005 2025-09-14,23:40:38.000,257,11017257,-795,0,1757893237,15199.891002650002,102.73606449000363,50746.33939464001 2025-09-14,23:40:39.000,257,11017242,-795,0,1757893238,15199.54071452999,102.91229274000216,50746.24856208001 2025-09-14,23:40:40.000,257,11017072,-795,0,1757893239,15199.29820736999,103.17311055000027,50746.24157496 2025-09-14,23:40:41.000,257,11017248,-795,0,1757893240,15198.981600799998,103.26474923999922,50746.185678 2025-09-14,23:40:42.000,257,11017408,-795,0,1757893241,15198.584158509992,103.3986827100016,50746.16471664 2025-09-14,23:40:43.000,257,11017297,-795,0,1757893242,15198.375332899996,103.32114228000137,50746.07388408 2025-09-14,23:40:44.000,257,11017215,-795,0,1757893243,15198.193452529995,103.4621248800031,50745.941128800005 2025-09-14,23:40:45.000,257,11017081,-795,0,1757893244,15198.05872632999,103.26474923999922,50745.76645080001 2025-09-14,23:40:46.000,257,11017056,-795,0,1757893245,15197.903791199999,103.41983009999967,50745.75946368 2025-09-14,23:40:47.000,257,11017180,-795,0,1757893246,15197.789273929993,103.69474617000378,50745.93414168001 2025-09-14,23:40:48.000,257,11016931,-795,0,1757893247,15197.634338800002,103.8075322500008,50745.98305152001 2025-09-14,23:40:49.000,257,11017168,-795,0,1757893248,15197.486139979992,104.06835005999892,50745.843309120006 2025-09-14,23:40:50.000,257,11017117,-795,0,1757893249,15197.00786197,104.2022835300013,50745.75247656 2025-09-14,23:40:51.000,257,11017015,-795,0,1757893250,15196.96070779999,104.18113614000322,50745.661644 2025-09-14,23:40:52.000,257,11017235,-795,0,1757893251,15196.711464329994,104.11769397000171,50745.71754096001 2025-09-14,23:40:53.000,257,11017251,-795,0,1757893252,15196.549792889993,104.38556090999919,50745.73850232 2025-09-14,23:40:54.000,257,11017130,-795,0,1757893253,15196.361176209997,104.58293655000307,50745.35421072 2025-09-14,23:40:55.000,257,11017207,-795,0,1757893254,15196.024360709991,104.58998568000243,50745.221455440005 2025-09-14,23:40:56.000,257,11017106,-795,0,1757893255,15195.90310712999,104.70982088999881,50745.319275120004 2025-09-14,23:40:57.000,257,11017156,-795,0,1757893256,15195.90984344,104.96358957000484,50745.35421072 2025-09-14,23:40:58.000,257,11017434,-795,0,1757893257,15195.896370819995,104.81555784000375,50745.004854720006 2025-09-14,23:40:59.000,257,11017066,-795,0,1757893258,15195.916579749995,104.87900000999798,50745.221455440005 2025-09-14,23:41:00.000,257,11017131,-795,0,1757893259,15195.84921665,104.92834392000077,50745.16555848001 2025-09-14,23:41:01.000,257,11017070,-795,0,1757893260,15195.66733628,105.11867042999802,50745.12363576001 2025-09-14,23:41:02.000,257,11016992,-795,0,1757893261,15195.519137459989,105.21030912000424,50745.10966152 2025-09-14,23:41:03.000,257,11017326,-795,0,1757893262,15195.505664839999,105.47817606000172,50745.13062288 2025-09-14,23:41:04.000,257,11017220,-795,0,1757893263,15195.175585650002,105.58391300999938,50745.0328032 2025-09-14,23:41:05.000,257,11017160,-795,0,1757893264,15195.114958860002,105.76719039000454,50744.90004792 2025-09-14,23:41:06.000,257,11017195,-795,0,1757893265,15195.034123140002,105.908172989999,50744.84415096 2025-09-14,23:41:07.000,257,11017214,-795,0,1757893266,15194.946551109992,105.97866428999987,50745.07472592001 2025-09-14,23:41:08.000,257,11017114,-795,0,1757893267,15194.79161598,106.10554863000289,50744.95594488001 2025-09-14,23:41:09.000,257,11016959,-795,0,1757893268,15194.75119812,106.06325384999946,50745.06075168 2025-09-14,23:41:10.000,257,11017208,-795,0,1757893269,15194.717516569995,106.1548925399984,50744.94197064 2025-09-14,23:41:11.000,257,11017364,-795,0,1757893270,15194.58952668,106.31702252999821,50744.983893360004 2025-09-14,23:41:12.000,257,11017255,-795,0,1757893271,15194.36049213999,106.366366440001,50744.7533184 2025-09-14,23:41:13.000,257,11017327,-795,0,1757893272,15194.347019519999,106.6130859900004,50744.73934416001 2025-09-14,23:41:14.000,257,11016939,-795,0,1757893273,15194.037149260002,106.64833164000447,50744.480820720004 2025-09-14,23:41:15.000,257,11016992,-795,0,1757893274,15194.050621879993,106.95144422999874,50744.40396240001 2025-09-14,23:41:16.000,257,11017211,-795,0,1757893275,15194.023676639998,106.88800206000451,50744.52274344001 2025-09-14,23:41:17.000,257,11017359,-795,0,1757893276,15193.922631989997,106.9584933599981,50744.58562752 2025-09-14,23:41:18.000,257,11017038,-795,0,1757893277,15193.727278999992,107.27570420999837,50744.47383360001 2025-09-14,23:41:19.000,257,11017087,-795,0,1757893278,15193.63297066,107.12767248000455,50744.55767904 2025-09-14,23:41:20.000,257,11017451,-795,0,1757893279,15193.5925528,107.09947595999984,50744.648511600004 2025-09-14,23:41:21.000,257,11017057,-795,0,1757893280,15193.38372718999,107.3532446399986,50744.41094952 2025-09-14,23:41:22.000,257,11017150,-795,0,1757893281,15193.087329549999,107.57881679999991,50744.1943488 2025-09-14,23:41:23.000,257,11017092,-795,0,1757893282,15192.824613459998,107.67045548999886,50744.438898 2025-09-14,23:41:24.000,257,11017370,-795,0,1757893283,15192.528215819992,107.71275027000229,50743.81704432 2025-09-14,23:41:25.000,257,11017086,-795,0,1757893284,15192.386753309991,107.85373287000402,50743.76813448 2025-09-14,23:41:26.000,257,11016905,-795,0,1757893285,15192.08361935999,108.0229119900032,50744.07556776 2025-09-14,23:41:27.000,257,11017134,-795,0,1757893286,15192.157718769995,108.21323850000044,50744.20133592 2025-09-14,23:41:28.000,257,11017185,-795,0,1757893287,15192.00278363999,108.23438588999852,50744.07556776 2025-09-14,23:41:29.000,257,11017003,-795,0,1757893288,15191.841112199989,108.44585979000112,50743.998709440006 2025-09-14,23:41:30.000,257,11017259,-795,0,1757893289,15191.598605040002,108.43881066000176,50743.99172232001 2025-09-14,23:41:31.000,257,11017198,-795,0,1757893290,15191.612077659993,108.60094065000158,50744.18736168001 2025-09-14,23:41:32.000,257,11017098,-795,0,1757893291,15191.517769320002,108.57274413000414,50743.998709440006 2025-09-14,23:41:33.000,257,11016990,-795,0,1757893292,15191.335888950001,108.79831628999818,50744.1943488 2025-09-14,23:41:34.000,257,11017230,-795,0,1757893293,15191.04622761999,108.65733369000372,50743.83800568 2025-09-14,23:41:35.000,257,11017106,-795,0,1757893294,15191.019282379995,108.81241455000418,50743.73319888001 2025-09-14,23:41:36.000,257,11017215,-795,0,1757893295,15191.079909169996,108.74897238000267,50743.8449928 2025-09-14,23:41:37.000,257,11017046,-795,0,1757893296,15191.140535959996,108.94634801999928,50743.86595416 2025-09-14,23:41:38.000,257,11016986,-795,0,1757893297,15191.160744889996,108.89700411000376,50743.9847352 2025-09-14,23:41:39.000,257,11017199,-795,0,1757893298,15191.207899059991,108.91110237000248,50743.879928400005 2025-09-14,23:41:40.000,257,11017170,-795,0,1757893299,15191.120327029996,108.84766020000097,50743.8449928 2025-09-14,23:41:41.000,257,11017323,-795,0,1757893300,15190.978864519995,108.86880758999905,50743.879928400005 2025-09-14,23:41:42.000,257,11017169,-795,0,1757893301,15191.032755,108.77011977000075,50743.78909584 2025-09-14,23:41:43.000,257,11017250,-795,0,1757893302,15190.8306657,108.7771689000001,50743.74717312 2025-09-14,23:41:44.000,257,11017035,-795,0,1757893303,15190.581422229989,108.75602151000203,50743.6004436 2025-09-14,23:41:45.000,257,11017194,-795,0,1757893304,15190.460168649988,108.72782499000459,50743.614417840006 2025-09-14,23:41:46.000,257,11017149,-795,0,1757893305,15190.352387689993,108.64323542999773,50743.81704432 2025-09-14,23:41:47.000,257,11017441,-795,0,1757893306,15190.500586509988,108.65733369000372,50744.04063216001 2025-09-14,23:41:48.000,257,11017124,-795,0,1757893307,15190.244606729997,108.65733369000372,50744.00569656 2025-09-14,23:41:49.000,257,11017308,-795,0,1757893308,15190.298497210002,108.44585979000112,50744.11749048001 2025-09-14,23:41:50.000,257,11016930,-795,0,1757893309,15190.210925179992,108.55159673999879,50744.15941320001 2025-09-14,23:41:51.000,257,11017051,-795,0,1757893310,15190.096407910001,108.60798978000093,50744.03364504 2025-09-14,23:41:52.000,257,11017188,-795,0,1757893311,15190.015572190001,108.72782499000459,50743.99172232001 2025-09-14,23:41:53.000,257,11017168,-795,0,1757893312,15189.78653764999,108.68553021000116,50744.03364504 2025-09-14,23:41:54.000,257,11017166,-795,0,1757893313,15189.62486620999,108.6784810800018,50743.69826328 2025-09-14,23:41:55.000,257,11016908,-795,0,1757893314,15189.254369159993,108.45995804999984,50743.73319888001 2025-09-14,23:41:56.000,257,11017271,-795,0,1757893315,15189.119642960002,108.59389152000222,50744.01268368 2025-09-14,23:41:57.000,257,11017191,-795,0,1757893316,15188.77609115,108.67143195000244,50743.97076096001 2025-09-14,23:41:58.000,257,11016972,-795,0,1757893317,15188.71546436,108.48815457000455,50744.27120712 2025-09-14,23:41:59.000,257,11017045,-795,0,1757893318,15188.48642981999,108.7137267299986,50744.06858064001 2025-09-14,23:42:00.000,257,11017431,-795,0,1757893319,15188.297813139994,108.65733369000372,50744.20832304001 2025-09-14,23:42:01.000,257,11017295,-795,0,1757893320,15188.075514909993,108.91815150000184,50744.2292844 2025-09-14,23:42:02.000,257,11017003,-795,0,1757893321,15187.947525019998,108.7771689000001,50744.1943488 2025-09-14,23:42:03.000,257,11017121,-795,0,1757893322,15187.731963099992,108.68553021000116,50744.145438960004 2025-09-14,23:42:04.000,257,11017098,-795,0,1757893323,15187.44903807999,108.91815150000184,50743.8449928 2025-09-14,23:42:05.000,257,11017159,-795,0,1757893324,15187.321048189995,108.81946368000354,50743.55852088 2025-09-14,23:42:06.000,257,11017272,-795,0,1757893325,15187.28736663999,109.10142887999973,50743.74717312 2025-09-14,23:42:07.000,257,11017169,-795,0,1757893326,15187.078541029994,109.20716583000467,50743.96377384 2025-09-14,23:42:08.000,257,11017316,-795,0,1757893327,15186.943814829989,109.31290278000233,50744.13146472 2025-09-14,23:42:09.000,257,11017151,-795,0,1757893328,15186.613735639992,109.63716276000196,50743.99172232001 2025-09-14,23:42:10.000,257,11017065,-795,0,1757893329,15186.499218370001,109.79929275000177,50743.90088976001 2025-09-14,23:42:11.000,257,11017261,-795,0,1757893330,15186.20955703999,109.89093144000071,50744.047619280005 2025-09-14,23:42:12.000,257,11017217,-795,0,1757893331,15186.101776079995,109.94732448000286,50744.27120712 2025-09-14,23:42:13.000,257,11017199,-795,0,1757893332,15185.9131594,110.01076665000437,50744.13845184001 2025-09-14,23:42:14.000,257,11016816,-795,0,1757893333,15185.488771869997,110.04601230000117,50743.56550800001 2025-09-14,23:42:15.000,257,11017347,-795,0,1757893334,15185.253001019992,110.17289664000418,50743.69127616 2025-09-14,23:42:16.000,257,11017323,-795,0,1757893335,15185.374254599992,110.22928967999906,50744.01967080001 2025-09-14,23:42:17.000,257,11016924,-795,0,1757893336,15185.219319470001,110.17994577000354,50743.94281248001 2025-09-14,23:42:18.000,257,11017100,-795,0,1757893337,15185.05091171999,110.48305835999781,50743.831018560006 2025-09-14,23:42:19.000,257,11017265,-795,0,1757893338,15184.77472301,110.51830401000188,50743.75416024001 2025-09-14,23:42:20.000,257,11017135,-795,0,1757893339,15184.572633709999,110.69453226000041,50743.85896704 2025-09-14,23:42:21.000,257,11017076,-795,0,1757893340,15184.410962269998,110.82141660000343,50743.95678672 2025-09-14,23:42:22.000,257,11017015,-795,0,1757893341,15184.296444999993,111.22321701000328,50743.85896704 2025-09-14,23:42:23.000,257,11016956,-795,0,1757893342,15184.222345590002,111.49813308000012,50743.74717312 2025-09-14,23:42:24.000,257,11017332,-795,0,1757893343,15184.080883080002,111.63206655000249,50743.43973984001 2025-09-14,23:42:25.000,257,11017103,-795,0,1757893344,15183.79795806,111.77304915000423,50743.29999744001 2025-09-14,23:42:26.000,257,11017173,-795,0,1757893345,15183.77774913,111.93517914000404,50743.79608296 2025-09-14,23:42:27.000,257,11017274,-795,0,1757893346,15183.53524197,112.36517607000133,50743.77512160001 2025-09-14,23:42:28.000,257,11017336,-795,0,1757893347,15183.333152669999,112.61894475000008,50743.53755952001 2025-09-14,23:42:29.000,257,11016928,-795,0,1757893348,15183.036755029992,112.85156604000076,50743.5305724 2025-09-14,23:42:30.000,257,11017443,-795,0,1757893349,15182.908765139997,113.08418733000144,50743.642366320004 2025-09-14,23:42:31.000,257,11016807,-795,0,1757893350,15182.841402040001,113.4013981800017,50743.53755952001 2025-09-14,23:42:32.000,257,11016885,-795,0,1757893351,15182.53826809,113.42254556999978,50743.41877848001 2025-09-14,23:42:33.000,257,11017136,-795,0,1757893352,15182.33617879,113.5846755599996,50743.36288152 2025-09-14,23:42:34.000,257,11017105,-795,0,1757893353,15181.864637090002,114.04991814000095,50742.95762856 2025-09-14,23:42:35.000,257,11017186,-795,0,1757893354,15181.830955539997,113.9935250999988,50743.26506184 2025-09-14,23:42:36.000,257,11016973,-795,0,1757893355,15181.716438269992,114.46581680999952,50743.27204896001 2025-09-14,23:42:37.000,257,11017012,-795,0,1757893356,15181.433513249991,114.62089766999998,50743.31397168 2025-09-14,23:42:38.000,257,11017162,-795,0,1757893357,15181.42004063,114.92401026000152,50743.111345200006 2025-09-14,23:42:39.000,257,11017054,-795,0,1757893358,15181.143851919995,115.14958242000284,50743.41179136 2025-09-14,23:42:40.000,257,11017046,-795,0,1757893359,15180.894608449998,115.26941762999923,50743.33493304 2025-09-14,23:42:41.000,257,11016918,-795,0,1757893360,15180.719464389993,115.33990893000009,50743.279036080006 2025-09-14,23:42:42.000,257,11017178,-795,0,1757893361,15180.780091179993,115.73466021000058,50743.209164880005 2025-09-14,23:42:43.000,257,11017317,-795,0,1757893362,15180.625156050002,115.7487584699993,50743.17422928 2025-09-14,23:42:44.000,257,11017182,-795,0,1757893363,15180.402857820001,115.79810238000209,50742.992564160006 2025-09-14,23:42:45.000,257,11017357,-795,0,1757893364,15180.450011989997,115.88974107000104,50742.97858992 2025-09-14,23:42:46.000,257,11017166,-795,0,1757893365,15180.268131619996,115.98842888999934,50743.1462808 2025-09-14,23:42:47.000,257,11017400,-795,0,1757893366,15180.20076852,116.0095762800047,50743.041474000005 2025-09-14,23:42:48.000,257,11017002,-795,0,1757893367,15180.09298755999,115.88269194000168,50743.03448688001 2025-09-14,23:42:49.000,257,11017227,-795,0,1757893368,15180.03909708,115.79810238000209,50742.86679600001 2025-09-14,23:42:50.000,257,11017005,-795,0,1757893369,15179.99867922,115.80515151000145,50742.95762856 2025-09-14,23:42:51.000,257,11017123,-795,0,1757893370,15180.14014173,115.94613411000319,50742.636221040004 2025-09-14,23:42:52.000,257,11017065,-795,0,1757893371,15180.03236076999,115.7487584699993,50742.89474448001 2025-09-14,23:42:53.000,257,11017178,-795,0,1757893372,15180.11319648999,115.94613411000319,50742.755002080004 2025-09-14,23:42:54.000,257,11017008,-795,0,1757893373,15179.93805243,115.72056195000187,50742.154109760006 2025-09-14,23:42:55.000,257,11016971,-795,0,1757893374,15180.106460179995,115.72761108000122,50742.76897632001 2025-09-14,23:42:56.000,257,11016919,-795,0,1757893375,15180.1199328,115.69941456000379,50742.68513088 2025-09-14,23:42:57.000,257,11017185,-795,0,1757893376,15180.01215183999,115.67826716999843,50742.60128544001 2025-09-14,23:42:58.000,257,11016929,-795,0,1757893377,15179.944788739995,115.62892326000292,50742.4475688 2025-09-14,23:42:59.000,257,11016996,-795,0,1757893378,15179.749435749989,115.6148250000042,50742.43359456001 2025-09-14,23:43:00.000,257,11017463,-795,0,1757893379,15179.91110718999,115.5020389199999,50742.3776976 2025-09-14,23:43:01.000,257,11016915,-795,0,1757893380,15179.756172059999,115.45974414000375,50742.38468472 2025-09-14,23:43:02.000,257,11017025,-795,0,1757893381,15179.762908369994,115.22007372000371,50742.272890800006 2025-09-14,23:43:03.000,257,11017073,-795,0,1757893382,15179.709017889989,115.191877199999,50742.41263320001 2025-09-14,23:43:04.000,257,11016812,-795,0,1757893383,15179.399147629993,115.29761415000394,50741.89558632 2025-09-14,23:43:05.000,257,11017052,-795,0,1757893384,15179.432829179997,115.14958242000284,50742.2379552 2025-09-14,23:43:06.000,257,11016967,-795,0,1757893385,15179.446301800002,115.12138589999813,50742.300839280004 2025-09-14,23:43:07.000,257,11017032,-795,0,1757893386,15179.250948809997,115.03679633999855,50742.321800640006 2025-09-14,23:43:08.000,257,11017181,-795,0,1757893387,15179.230739879997,115.03679633999855,50742.00738024001 2025-09-14,23:43:09.000,257,11017217,-795,0,1757893388,15179.277894049992,115.10023851000005,50742.18904536 2025-09-14,23:43:10.000,257,11017009,-795,0,1757893389,15179.122958920001,114.95220677999896,50741.87462496 2025-09-14,23:43:11.000,257,11017420,-795,0,1757893390,15179.089277369996,114.68433984000148,50742.035328720005 2025-09-14,23:43:12.000,257,11017109,-795,0,1757893391,15179.028650579996,114.81827331000386,50742.105199920006 2025-09-14,23:43:13.000,257,11016840,-795,0,1757893392,15179.055595819991,114.67024158000277,50741.88859920001 2025-09-14,23:43:14.000,257,11017471,-795,0,1757893393,15178.86024283,114.46581680999952,50741.79077952001 2025-09-14,23:43:15.000,257,11017049,-795,0,1757893394,15178.73898925,114.26844117000292,50741.7139212 2025-09-14,23:43:16.000,257,11017288,-795,0,1757893395,15178.73898925,113.9935250999988,50741.76283104001 2025-09-14,23:43:17.000,257,11016911,-795,0,1757893396,15178.644680909994,113.82434597999963,50741.797766640004 2025-09-14,23:43:18.000,257,11016898,-795,0,1757893397,15178.624471979994,113.69041251000453,50741.84667648 2025-09-14,23:43:19.000,257,11016841,-795,0,1757893398,15178.63120828999,113.40844731000107,50741.77680528 2025-09-14,23:43:20.000,257,11017224,-795,0,1757893399,15178.483009469994,113.51418425999873,50741.80475376 2025-09-14,23:43:21.000,257,11017278,-795,0,1757893400,15178.408910059989,113.29566123000404,50741.993406 2025-09-14,23:43:22.000,257,11016884,-795,0,1757893401,15178.274183859998,113.26041557999997,50741.8536636 2025-09-14,23:43:23.000,257,11016980,-795,0,1757893402,15178.274183859998,113.28861210000468,50741.80475376 2025-09-14,23:43:24.000,257,11016973,-795,0,1757893403,15177.836323709991,113.18287514999975,50741.6789856 2025-09-14,23:43:25.000,257,11016984,-795,0,1757893404,15177.84306002,112.91500821000227,50741.58815304 2025-09-14,23:43:26.000,257,11017204,-795,0,1757893405,15177.82285109,112.81632039000397,50741.630075760004 2025-09-14,23:43:27.000,257,11017304,-795,0,1757893406,15177.748751679996,112.69648518000031,50741.602127280006 2025-09-14,23:43:28.000,257,11016837,-795,0,1757893407,15177.63423440999,112.68238692000159,50741.55321744001 2025-09-14,23:43:29.000,257,11017068,-795,0,1757893408,15177.67465226999,112.71058343999903,50741.56719168 2025-09-14,23:43:30.000,257,11016888,-795,0,1757893409,15177.35130938999,112.50615867000306,50741.413475040004 2025-09-14,23:43:31.000,257,11016956,-795,0,1757893410,15177.405199869994,112.56255170999793,50741.65802424 2025-09-14,23:43:32.000,257,11017274,-795,0,1757893411,15177.378254629999,112.57664997000393,50741.70693408 2025-09-14,23:43:33.000,257,11017047,-795,0,1757893412,15177.41193617999,112.61894475000008,50741.462384880004 2025-09-14,23:43:34.000,257,11017143,-795,0,1757893413,15177.310891529989,112.57664997000393,50741.3296296 2025-09-14,23:43:35.000,257,11017337,-795,0,1757893414,15177.162692709993,112.42861824000283,50741.245784160004 2025-09-14,23:43:36.000,257,11017330,-795,0,1757893415,15177.216583189998,112.59074823000265,50741.14097736001 2025-09-14,23:43:37.000,257,11016851,-795,0,1757893416,15177.405199869994,112.35107781000261,50741.67199848001 2025-09-14,23:43:38.000,257,11017263,-795,0,1757893417,15177.445617729994,112.55550257999857,50741.44841064 2025-09-14,23:43:39.000,257,11017160,-795,0,1757893418,15177.61402547999,112.56960084000457,50741.3995008 2025-09-14,23:43:40.000,257,11017035,-795,0,1757893419,15177.45909035,112.44976563000091,50741.25277128 2025-09-14,23:43:41.000,257,11017321,-795,0,1757893420,15177.7622243,112.56960084000457,50741.51828184 2025-09-14,23:43:42.000,257,11017030,-795,0,1757893421,15177.80264216,112.52025693000178,50741.25975840001 2025-09-14,23:43:43.000,257,11017228,-795,0,1757893422,15178.018204079992,112.5343551900005,50741.16892584001 2025-09-14,23:43:44.000,257,11017305,-795,0,1757893423,15178.105776110002,112.35812694000197,50741.099054640006 2025-09-14,23:43:45.000,257,11017180,-795,0,1757893424,15178.152930279997,112.4991095400037,50741.2248228 2025-09-14,23:43:46.000,257,11017196,-795,0,1757893425,15178.280920169993,112.36517607000133,50741.00822208 2025-09-14,23:43:47.000,257,11016912,-795,0,1757893426,15178.584054119994,112.21009521000087,50741.21783568001 2025-09-14,23:43:48.000,257,11017357,-795,0,1757893427,15178.69857139,112.09730913000385,50741.0850804 2025-09-14,23:43:49.000,257,11017107,-795,0,1757893428,15178.79287972999,112.23124259999895,50741.25975840001 2025-09-14,23:43:50.000,257,11017169,-795,0,1757893429,15179.096013679991,112.31583215999854,50741.03617056 2025-09-14,23:43:51.000,257,11017139,-795,0,1757893430,15179.170113089996,112.04796522000106,50741.18290008 2025-09-14,23:43:52.000,257,11017008,-795,0,1757893431,15179.318311909992,111.90698261999933,50741.07110616001 2025-09-14,23:43:53.000,257,11017144,-795,0,1757893432,15179.453038109998,111.81534393000038,50741.04315768 2025-09-14,23:43:54.000,257,11017336,-795,0,1757893433,15179.473247039998,111.8294421899991,50740.73572440001 2025-09-14,23:43:55.000,257,11017361,-795,0,1757893434,15179.823535159994,111.72370524000144,50740.80559560001 2025-09-14,23:43:56.000,257,11017080,-795,0,1757893435,15179.97847029,111.89288436000061,50740.51213656 2025-09-14,23:43:57.000,257,11017193,-795,0,1757893436,15180.19403220999,111.66731219999929,50740.595982000006 2025-09-14,23:43:58.000,257,11017081,-795,0,1757893437,15180.429803059997,111.66026306999993,50740.61694336001 2025-09-14,23:43:59.000,257,11017194,-795,0,1757893438,15180.712728079998,111.66026306999993,50740.77764712 2025-09-14,23:44:00.000,257,11017188,-795,0,1757893439,15180.759882249993,111.63206655000249,50740.644891840006 2025-09-14,23:44:01.000,257,11017317,-795,0,1757893440,15181.036070959999,111.61796829000377,50740.63790472001 2025-09-14,23:44:02.000,257,11017091,-795,0,1757893441,15181.164060849995,111.5474769900029,50740.67982744 2025-09-14,23:44:03.000,257,11017198,-795,0,1757893442,15181.662547790002,111.4840348200014,50740.63790472001 2025-09-14,23:44:04.000,257,11016969,-795,0,1757893443,15181.669284099997,111.39239613000245,50740.428291120006 2025-09-14,23:44:05.000,257,11017159,-795,0,1757893444,15181.992626979998,111.31485570000223,50740.03002528 2025-09-14,23:44:06.000,257,11017139,-795,0,1757893445,15182.093671629998,111.11043092999898,50740.456239600004 2025-09-14,23:44:07.000,257,11017345,-795,0,1757893446,15182.443959749995,111.03289049999876,50740.65187896 2025-09-14,23:44:08.000,257,11017117,-795,0,1757893447,15182.63257642999,110.56764792000467,50740.55405928 2025-09-14,23:44:09.000,257,11017176,-795,0,1757893448,15182.895292519992,110.75092530000256,50740.35143280001 2025-09-14,23:44:10.000,257,11017334,-795,0,1757893449,15183.279262189993,110.37732141000015,50740.49816232001 2025-09-14,23:44:11.000,257,11017253,-795,0,1757893450,15183.238844329993,110.13765099000011,50740.49816232001 2025-09-14,23:44:12.000,257,11017403,-795,0,1757893451,15183.420724699994,110.08125794999796,50740.43527824 2025-09-14,23:44:13.000,257,11017236,-795,0,1757893452,15183.521769349994,110.10945447000267,50740.42130400001 2025-09-14,23:44:14.000,257,11017293,-795,0,1757893453,15183.703649719995,109.5314258100043,50740.33745856 2025-09-14,23:44:15.000,257,11017481,-795,0,1757893454,15183.69017709999,109.37634495000384,50740.22566464 2025-09-14,23:44:16.000,257,11017380,-795,0,1757893455,15183.824903299996,109.24946061000082,50740.190729040005 2025-09-14,23:44:17.000,257,11017281,-795,0,1757893456,15183.979838430001,109.0238884499995,50740.48418808 2025-09-14,23:44:18.000,257,11017138,-795,0,1757893457,15183.925947949996,108.76307064000139,50740.407329760004 2025-09-14,23:44:19.000,257,11017521,-795,0,1757893458,15184.269499759997,108.62208803999965,50740.575020640004 2025-09-14,23:44:20.000,257,11017209,-795,0,1757893459,15184.343599169988,108.32602458000474,50740.56803352001 2025-09-14,23:44:21.000,257,11017115,-795,0,1757893460,15184.498534299993,108.24143501999788,50740.36540704 2025-09-14,23:44:22.000,257,11016987,-795,0,1757893461,15184.71409622,107.81848721999995,50740.456239600004 2025-09-14,23:44:23.000,257,11017257,-795,0,1757893462,15184.882503969995,107.63520984000206,50740.53309792 2025-09-14,23:44:24.000,257,11017135,-795,0,1757893463,15184.8353498,107.31094986000244,50740.37239416 2025-09-14,23:44:25.000,257,11017095,-795,0,1757893464,15184.99702124,107.27570420999837,50740.477200960006 2025-09-14,23:44:26.000,257,11017233,-795,0,1757893465,15185.185637919996,106.93734597000002,50740.54707216001 2025-09-14,23:44:27.000,257,11016828,-795,0,1757893466,15185.232792089992,106.67652816000191,50740.53309792 2025-09-14,23:44:28.000,257,11017073,-795,0,1757893467,15185.441617700002,106.38751382999908,50740.595982000006 2025-09-14,23:44:29.000,257,11017352,-795,0,1757893468,15185.879477849994,106.3029242699995,50740.66585320001 2025-09-14,23:44:30.000,257,11016976,-795,0,1757893469,15185.825587369989,105.88702560000092,50740.55405928 2025-09-14,23:44:31.000,257,11017033,-795,0,1757893470,15186.19608442,105.8094851700007,50740.5610464 2025-09-14,23:44:32.000,257,11017206,-795,0,1757893471,15186.29712907,105.47112693000236,50740.65886608 2025-09-14,23:44:33.000,257,11017236,-795,0,1757893472,15186.377964790001,105.7107973500024,50740.644891840006 2025-09-14,23:44:34.000,257,11017390,-795,0,1757893473,15186.640680880002,105.60506040000473,50740.35143280001 2025-09-14,23:44:35.000,257,11017161,-795,0,1757893474,15186.566581469997,105.1045721699993,50740.61694336001 2025-09-14,23:44:36.000,257,11016934,-795,0,1757893475,15186.708043979997,104.87195087999862,50740.526110800005 2025-09-14,23:44:37.000,257,11017294,-795,0,1757893476,15186.708043979997,104.68162437000137,50740.910402400004 2025-09-14,23:44:38.000,257,11017204,-795,0,1757893477,15186.876451729993,104.2022835300013,50740.58899488001 2025-09-14,23:44:39.000,257,11016864,-795,0,1757893478,15187.092013649999,104.29392222000024,50740.60995624 2025-09-14,23:44:40.000,257,11017232,-795,0,1757893479,15187.23347616,103.87802355000167,50740.85450544001 2025-09-14,23:44:41.000,257,11017120,-795,0,1757893480,15187.35472974,103.68064790999779,50740.80559560001 2025-09-14,23:44:42.000,257,11016793,-795,0,1757893481,15187.502928559996,103.37048619000416,50740.56803352001 2025-09-14,23:44:43.000,257,11017467,-795,0,1757893482,15187.550082729991,103.20130706999771,50740.71476304001 2025-09-14,23:44:44.000,257,11017056,-795,0,1757893483,15187.48945593999,102.7924575299985,50740.49816232001 2025-09-14,23:44:45.000,257,11016924,-795,0,1757893484,15187.738699410002,102.89114535000408,50740.46322672 2025-09-14,23:44:46.000,257,11017315,-795,0,1757893485,15187.853216679992,102.39065711999865,50740.693801680005 2025-09-14,23:44:47.000,257,11017078,-795,0,1757893486,15188.156350629994,102.36246060000121,50740.81956984 2025-09-14,23:44:48.000,257,11017162,-795,0,1757893487,15188.53358399,102.10869192000246,50740.67982744 2025-09-14,23:44:49.000,257,11016981,-795,0,1757893488,15188.816509010001,101.78443194000283,50740.67982744 2025-09-14,23:44:50.000,257,11017281,-795,0,1757893489,15188.681782809996,101.60115455999767,50740.595982000006 2025-09-14,23:44:51.000,257,11016957,-795,0,1757893490,15189.166797129998,101.37558240000362,50740.78463424001 2025-09-14,23:44:52.000,257,11017284,-795,0,1757893491,15189.530557869999,100.98788025000249,50740.861492560005 2025-09-14,23:44:53.000,257,11017059,-795,0,1757893492,15189.69222931,100.85394678000011,50740.78463424001 2025-09-14,23:44:54.000,257,11017052,-795,0,1757893493,15190.015572190001,100.52968680000049,50740.43527824 2025-09-14,23:44:55.000,257,11017418,-795,0,1757893494,15190.204188869997,100.21247595000023,50740.644891840006 2025-09-14,23:44:56.000,257,11017046,-795,0,1757893495,15190.466904959998,99.75428249999823,50740.526110800005 2025-09-14,23:44:57.000,257,11017170,-795,0,1757893496,15190.91150142,99.55690686000162,50740.58899488001 2025-09-14,23:44:58.000,257,11017258,-795,0,1757893497,15191.079909169996,99.35953121999773,50740.70777592 2025-09-14,23:44:59.000,257,11016931,-795,0,1757893498,15191.369570499992,99.02117297999939,50740.70777592 2025-09-14,23:45:00.000,257,11017146,-795,0,1757893499,15191.632286589993,98.78855168999871,50740.65886608 2025-09-14,23:45:01.000,257,11017239,-795,0,1757893500,15191.827639579999,98.76740430000063,50740.80559560001 2025-09-14,23:45:02.000,257,11017104,-795,0,1757893501,15191.98931102,98.67576561000169,50740.67284032 2025-09-14,23:45:03.000,257,11016965,-795,0,1757893502,15192.18466400999,98.66871648000233,50740.644891840006 2025-09-14,23:45:04.000,257,11017203,-795,0,1757893503,15192.18466400999,98.58412692000275,50740.428291120006 2025-09-14,23:45:05.000,257,11017024,-795,0,1757893504,15192.555161060001,98.51363562000188,50740.54008504 2025-09-14,23:45:06.000,257,11017330,-795,0,1757893505,15192.561897369997,98.52068475000124,50740.55405928 2025-09-14,23:45:07.000,257,11017437,-795,0,1757893506,15192.582106299997,98.39380040999822,50740.67284032 2025-09-14,23:45:08.000,257,11017105,-795,0,1757893507,15192.689887259992,98.15412998999818,50740.77764712 2025-09-14,23:45:09.000,257,11017060,-795,0,1757893508,15192.838086080003,98.05544216999988,50740.67982744 2025-09-14,23:45:10.000,257,11017073,-795,0,1757893509,15193.080593239989,98.17527738000354,50740.644891840006 2025-09-14,23:45:11.000,257,11017462,-795,0,1757893510,15193.134483719994,98.17527738000354,50740.55405928 2025-09-14,23:45:12.000,257,11017074,-795,0,1757893511,15193.3904635,98.09068782000395,50740.79860848 2025-09-14,23:45:13.000,257,11017172,-795,0,1757893512,15193.397199809995,98.21757215999969,50740.5610464 2025-09-14,23:45:14.000,257,11017071,-795,0,1757893513,15193.35004564,98.11888434000139,50740.77764712 2025-09-14,23:45:15.000,257,11017055,-795,0,1757893514,15193.28941885,98.21052303000033,50740.742711520004 2025-09-14,23:45:16.000,257,11017042,-795,0,1757893515,15193.16142895999,98.28806346000056,50740.526110800005 2025-09-14,23:45:17.000,257,11017379,-795,0,1757893516,15193.26247360999,98.30921084999864,50740.65886608 2025-09-14,23:45:18.000,257,11017277,-795,0,1757893517,15193.316364089995,98.38675127999886,50740.88245392001 2025-09-14,23:45:19.000,257,11017174,-795,0,1757893518,15193.26247360999,98.4924882300038,50740.92437664001 2025-09-14,23:45:20.000,257,11016889,-795,0,1757893519,15193.41067243,98.6405199600049,50740.99424784 2025-09-14,23:45:21.000,257,11017187,-795,0,1757893520,15193.518453389996,98.90133777000301,50740.89642816 2025-09-14,23:45:22.000,257,11017144,-795,0,1757893521,15193.774433170001,98.9365834199998,50740.80559560001 2025-09-14,23:45:23.000,257,11017207,-795,0,1757893522,15193.518453389996,99.05641863000346,50740.81956984 2025-09-14,23:45:24.000,257,11017545,-795,0,1757893523,15193.55213494,99.3313347000003,50740.791621360004 2025-09-14,23:45:25.000,257,11017255,-795,0,1757893524,15193.55213494,99.6414964200012,50741.16193872 2025-09-14,23:45:26.000,257,11017173,-795,0,1757893525,15193.659915899996,99.87411771000188,50741.078093280004 2025-09-14,23:45:27.000,257,11017267,-795,0,1757893526,15194.037149260002,99.80362641000102,50741.30168112 2025-09-14,23:45:28.000,257,11017243,-795,0,1757893527,15194.124721289998,99.66264380999928,50741.30866824001 2025-09-14,23:45:29.000,257,11017332,-795,0,1757893528,15194.232502249994,99.53575947000354,50741.32264248 2025-09-14,23:45:30.000,257,11016986,-795,0,1757893529,15194.185348079998,99.61329990000377,50741.32264248 2025-09-14,23:45:31.000,257,11017459,-795,0,1757893530,15194.40090999999,99.74018423999951,50741.50430760001 2025-09-14,23:45:32.000,257,11017519,-795,0,1757893531,15194.40764631,99.78247902000294,50741.23180992 2025-09-14,23:45:33.000,257,11016931,-795,0,1757893532,15194.272920109994,100.01510031000362,50741.18988720001 2025-09-14,23:45:34.000,257,11017501,-795,0,1757893533,15194.185348079998,100.04329683000105,50741.20386144 2025-09-14,23:45:35.000,257,11016847,-795,0,1757893534,15194.373964759994,100.2829672500011,50741.21783568001 2025-09-14,23:45:36.000,257,11017075,-795,0,1757893535,15194.347019519999,100.27591812000173,50741.27373264 2025-09-14,23:45:37.000,257,11017099,-795,0,1757893536,15194.52216357999,100.43099898000219,50741.27373264 2025-09-14,23:45:38.000,257,11016960,-795,0,1757893537,15194.68383501999,100.30411463999917,50741.699946960005 2025-09-14,23:45:39.000,257,11017431,-795,0,1757893538,15194.60973561,100.30411463999917,50741.364565200005 2025-09-14,23:45:40.000,257,11017430,-795,0,1757893539,15194.616471919995,100.20542682000087,50741.40648792001 2025-09-14,23:45:41.000,257,11017158,-795,0,1757893540,15194.697307639995,100.17018117000407,50741.64405000001 2025-09-14,23:45:42.000,257,11017156,-795,0,1757893541,15195.013914210002,100.4450972400009,50741.56719168 2025-09-14,23:45:43.000,257,11017192,-795,0,1757893542,15195.108222549992,100.47329375999834,50741.44841064 2025-09-14,23:45:44.000,257,11017128,-795,0,1757893543,15195.040859449997,100.36050768000132,50741.37155232 2025-09-14,23:45:45.000,257,11017149,-795,0,1757893544,15195.242948749998,100.27591812000173,50741.266745520006 2025-09-14,23:45:46.000,257,11016918,-795,0,1757893545,15195.330520779993,100.13493552,50741.5392432 2025-09-14,23:45:47.000,257,11017299,-795,0,1757893546,15195.404620189998,99.95165814000211,50741.630075760004 2025-09-14,23:45:48.000,257,11017086,-795,0,1757893547,15195.384411259998,99.86001945000316,50741.651037120006 2025-09-14,23:45:49.000,257,11017479,-795,0,1757893548,15195.431565429993,99.62739816000249,50741.59514016001 2025-09-14,23:45:50.000,257,11017139,-795,0,1757893549,15195.66059996999,99.42297338999924,50741.63706288 2025-09-14,23:45:51.000,257,11017000,-795,0,1757893550,15195.855952959995,99.61329990000377,50741.55321744001 2025-09-14,23:45:52.000,257,11017407,-795,0,1757893551,15196.01088809,99.49346469000011,50741.6789856 2025-09-14,23:45:53.000,257,11017481,-795,0,1757893552,15196.165823219992,99.33838382999966,50741.55321744001 2025-09-14,23:45:54.000,257,11017174,-795,0,1757893553,15196.468957169993,99.07051689000218,50741.55321744001 2025-09-14,23:45:55.000,257,11017043,-795,0,1757893554,15196.543056579998,98.96477994000452,50741.49033336 2025-09-14,23:45:56.000,257,11017442,-795,0,1757893555,15196.873135769994,98.69691299999977,50741.83270224 2025-09-14,23:45:57.000,257,11017156,-795,0,1757893556,15197.115642929995,98.19642477000161,50741.76283104001 2025-09-14,23:45:58.000,257,11017138,-795,0,1757893557,15197.196478649996,98.04839304000052,50741.68597272 2025-09-14,23:45:59.000,257,11017381,-795,0,1757893558,15197.25036913,97.85806653000327,50741.58815304 2025-09-14,23:46:00.000,257,11017238,-795,0,1757893559,15197.499612599997,97.7241330600009,50741.73488256 2025-09-14,23:46:01.000,257,11016996,-795,0,1757893560,15197.715174519988,97.69593654000346,50741.7139212 2025-09-14,23:46:02.000,257,11017147,-795,0,1757893561,15197.843164409998,97.61839611000323,50741.818728000006 2025-09-14,23:46:03.000,257,11017115,-795,0,1757893562,15198.112616809995,97.47036438000214,50741.66501136 2025-09-14,23:46:04.000,257,11016980,-795,0,1757893563,15198.153034669995,97.540855680003,50741.602127280006 2025-09-14,23:46:05.000,257,11017214,-795,0,1757893564,15198.38206920999,97.25184135000018,50741.32264248 2025-09-14,23:46:06.000,257,11017245,-795,0,1757893565,15198.658257919997,97.18135004999931,50741.32264248 2025-09-14,23:46:07.000,257,11017273,-795,0,1757893566,15198.934446629988,97.05446571000357,50741.8536636 2025-09-14,23:46:08.000,257,11017084,-795,0,1757893567,15199.190426409994,96.76545138000074,50741.77680528 2025-09-14,23:46:09.000,257,11016929,-795,0,1757893568,15199.27799843999,96.57512487000349,50741.581165920004 2025-09-14,23:46:10.000,257,11017137,-795,0,1757893569,15199.40598833,96.53987921999942,50741.748856800004 2025-09-14,23:46:11.000,257,11017251,-795,0,1757893570,15199.682177039991,96.48348618000455,50741.77680528 2025-09-14,23:46:12.000,257,11016966,-795,0,1757893571,15200.126773499993,96.26496315000259,50741.68597272 2025-09-14,23:46:13.000,257,11017369,-795,0,1757893572,15200.48379793,96.16627533000428,50741.769818160006 2025-09-14,23:46:14.000,257,11017268,-795,0,1757893573,15200.45685268999,96.0675875099987,50741.581165920004 2025-09-14,23:46:15.000,257,11017021,-795,0,1757893574,15200.82061342999,95.84201535000466,50741.6091144 2025-09-14,23:46:16.000,257,11017270,-795,0,1757893575,15201.238264649997,95.59529579999798,50741.89558632 2025-09-14,23:46:17.000,257,11017289,-795,0,1757893576,15201.474035499989,95.40496929000074,50741.818728000006 2025-09-14,23:46:18.000,257,11017244,-795,0,1757893577,15201.75696051999,95.1300532200039,50741.72789544 2025-09-14,23:46:19.000,257,11016833,-795,0,1757893578,15202.06009446999,94.86923540999851,50741.581165920004 2025-09-14,23:46:20.000,257,11017224,-795,0,1757893579,15202.471009380002,94.65776151000318,50741.769818160006 2025-09-14,23:46:21.000,257,11017180,-795,0,1757893580,15202.841506429999,94.43923848000122,50741.818728000006 2025-09-14,23:46:22.000,257,11017128,-795,0,1757893581,15203.08401359,94.24186284000461,50741.59514016001 2025-09-14,23:46:23.000,257,11017012,-795,0,1757893582,15203.407356470001,94.24186284000461,50741.88161208 2025-09-14,23:46:24.000,257,11017115,-795,0,1757893583,15203.737435659998,94.1784206700031,50741.40648792001 2025-09-14,23:46:25.000,257,11016911,-795,0,1757893584,15204.36391249,93.81891503999941,50741.50430760001 2025-09-14,23:46:26.000,257,11017155,-795,0,1757893585,15204.801772639992,93.69907983000303,50741.51828184 2025-09-14,23:46:27.000,257,11017108,-795,0,1757893586,15205.185742309994,93.26908289999847,50741.65802424 2025-09-14,23:46:28.000,257,11017269,-795,0,1757893587,15205.569711979995,93.26908289999847,50741.61610152 2025-09-14,23:46:29.000,257,11017111,-795,0,1757893588,15205.839164379991,93.05055987000378,50741.75584392 2025-09-14,23:46:30.000,257,11017080,-795,0,1757893589,15206.290497149988,92.81088945000374,50741.80475376 2025-09-14,23:46:31.000,257,11017233,-795,0,1757893590,15206.438695969999,92.77564379999967,50741.62308864001 2025-09-14,23:46:32.000,257,11017154,-795,0,1757893591,15206.667730509995,92.5077768600022,50741.65802424 2025-09-14,23:46:33.000,257,11017336,-795,0,1757893592,15206.849610879995,92.55712076999771,50741.8536636 2025-09-14,23:46:34.000,257,11017068,-795,0,1757893593,15207.199898999992,92.16941862000385,50741.55321744001 2025-09-14,23:46:35.000,257,11017414,-795,0,1757893594,15207.449142469988,91.93679733000317,50741.6789856 2025-09-14,23:46:36.000,257,11017037,-795,0,1757893595,15207.664704389994,91.67597951999778,50741.42046216 2025-09-14,23:46:37.000,257,11017389,-795,0,1757893596,15208.02172882,91.59843909000483,50741.818728000006 2025-09-14,23:46:38.000,257,11016982,-795,0,1757893597,15208.297917529992,91.15434390000155,50741.83270224 2025-09-14,23:46:39.000,257,11017097,-795,0,1757893598,15208.405698490002,91.13319651000347,50741.6789856 2025-09-14,23:46:40.000,257,11017406,-795,0,1757893599,15208.540424689993,90.98516478000238,50741.87462496 2025-09-14,23:46:41.000,257,11017402,-795,0,1757893600,15208.641469339993,90.75959262000106,50741.77680528 2025-09-14,23:46:42.000,257,11017279,-795,0,1757893601,15208.850294949989,90.52697133000038,50741.6789856 2025-09-14,23:46:43.000,257,11016998,-795,0,1757893602,15209.07932949,90.51287307000166,50741.70693408 2025-09-14,23:46:44.000,257,11017089,-795,0,1757893603,15209.03217531999,90.28730091000034,50741.88859920001 2025-09-14,23:46:45.000,257,11017334,-795,0,1757893604,15208.897449119999,89.85730398000305,50741.88161208 2025-09-14,23:46:46.000,257,11017169,-795,0,1757893605,15209.025439009994,89.76566529000411,50741.89558632 2025-09-14,23:46:47.000,257,11017171,-795,0,1757893606,15209.247737239995,89.65992833999917,50741.95148328 2025-09-14,23:46:48.000,257,11017262,-795,0,1757893607,15209.16016521,89.43435617999785,50742.321800640006 2025-09-14,23:46:49.000,257,11017120,-795,0,1757893608,15209.11974735,89.38501227000233,50742.370710480005 2025-09-14,23:46:50.000,257,11017084,-795,0,1757893609,15209.0187027,89.13124359000358,50742.35673624 2025-09-14,23:46:51.000,257,11017267,-795,0,1757893610,15209.03217531999,88.94091707999905,50742.42660744 2025-09-14,23:46:52.000,257,11017257,-795,0,1757893611,15208.97154852999,88.9620644700044,50742.39167184001 2025-09-14,23:46:53.000,257,11016968,-795,0,1757893612,15208.924394359994,89.032555769998,50742.67115664 2025-09-14,23:46:54.000,257,11017222,-795,0,1757893613,15208.648205649988,89.06780142000207,50742.64320816 2025-09-14,23:46:55.000,257,11016944,-795,0,1757893614,15208.641469339993,88.7505905700018,50742.65019528001 2025-09-14,23:46:56.000,257,11017165,-795,0,1757893615,15208.648205649988,88.7505905700018,50742.78993768 2025-09-14,23:46:57.000,257,11017153,-795,0,1757893616,15208.621260409993,88.63780449000478,50742.78295056 2025-09-14,23:46:58.000,257,11017154,-795,0,1757893617,15208.729041369988,88.45452710999962,50742.98557704001 2025-09-14,23:46:59.000,257,11017212,-795,0,1757893618,15208.755986609998,88.25715147000301,50743.24410048 2025-09-14,23:47:00.000,257,11017031,-795,0,1757893619,15208.749250299988,88.34879016000195,50743.209164880005 2025-09-14,23:47:01.000,257,11016973,-795,0,1757893620,15208.654941959998,88.28534799000045,50743.306984560004 2025-09-14,23:47:02.000,257,11017417,-795,0,1757893621,15208.776195539998,88.01748105000297,50743.258074720005 2025-09-14,23:47:03.000,257,11017328,-795,0,1757893622,15208.803140779994,88.03862844000105,50743.29301032 2025-09-14,23:47:04.000,257,11017169,-795,0,1757893623,15208.782931849993,87.66502454999863,50743.216152 2025-09-14,23:47:05.000,257,11017046,-795,0,1757893624,15208.958075909999,87.41830499999924,50743.12531944 2025-09-14,23:47:06.000,257,11017169,-795,0,1757893625,15209.24100093,87.0799467600009,50743.50961104 2025-09-14,23:47:07.000,257,11017199,-795,0,1757893626,15209.328572959996,86.41027941000357,50743.57948224 2025-09-14,23:47:08.000,257,11017388,-795,0,1757893627,15209.645179530002,86.1283142100001,50743.68428904001 2025-09-14,23:47:09.000,257,11017096,-795,0,1757893628,15209.624970600002,85.69126815000345,50743.55852088 2025-09-14,23:47:10.000,257,11017181,-795,0,1757893629,15209.833796209998,85.07094471000164,50743.71922464 2025-09-14,23:47:11.000,257,11017163,-795,0,1757893630,15209.874214069998,84.67619343000115,50743.96377384 2025-09-14,23:47:12.000,257,11017100,-795,0,1757893631,15210.002203959993,84.20390172000043,50743.94979960001 2025-09-14,23:47:13.000,257,11017141,-795,0,1757893632,15210.19755695,83.76685566000378,50743.879928400005 2025-09-14,23:47:14.000,257,11017211,-795,0,1757893633,15210.224502189994,83.24522004000028,50744.07556776 2025-09-14,23:47:15.000,257,11017285,-795,0,1757893634,15210.39290993999,82.93505831999937,50743.82403144001 2025-09-14,23:47:16.000,257,11017191,-795,0,1757893635,15210.716252819991,82.38522617999843,50743.94281248001 2025-09-14,23:47:17.000,257,11017147,-795,0,1757893636,15210.978968909993,82.0750644600048,50744.1244776 2025-09-14,23:47:18.000,257,11017279,-795,0,1757893637,15210.925078430002,81.80719752000005,50744.03364504 2025-09-14,23:47:19.000,257,11016948,-795,0,1757893638,15211.255157619998,81.41949536999891,50744.32710408001 2025-09-14,23:47:20.000,257,11017324,-795,0,1757893639,15211.43030167999,81.109333649998,50744.1943488 2025-09-14,23:47:21.000,257,11017226,-795,0,1757893640,15211.686281459995,80.98949844000163,50744.41094952 2025-09-14,23:47:22.000,257,11017200,-795,0,1757893641,15211.787326109996,80.65114020000328,50744.30614272001 2025-09-14,23:47:23.000,257,11017393,-795,0,1757893642,15212.043305890002,80.4537645599994,50744.41793664 2025-09-14,23:47:24.000,257,11017127,-795,0,1757893643,15212.184768400002,79.92507981000381,50744.264220000005 2025-09-14,23:47:25.000,257,11017154,-795,0,1757893644,15212.299285669993,79.65721286999906,50744.36203968 2025-09-14,23:47:26.000,257,11017067,-795,0,1757893645,15212.514847589999,79.304756370002,50744.32710408001 2025-09-14,23:47:27.000,257,11017224,-795,0,1757893646,15212.73040950999,78.9452507399983,50744.67646008 2025-09-14,23:47:28.000,257,11017342,-795,0,1757893647,15212.91228987999,78.82541553000192,50744.38998816 2025-09-14,23:47:29.000,257,11017129,-795,0,1757893648,15213.100906560001,78.47295903000486,50744.28518136001 2025-09-14,23:47:30.000,257,11017054,-795,0,1757893649,15213.161533350001,78.27558339000097,50744.501782080006 2025-09-14,23:47:31.000,257,11017143,-795,0,1757893650,15213.444458370002,77.92312689000391,50744.52274344001 2025-09-14,23:47:32.000,257,11017244,-795,0,1757893651,15213.606129809988,77.80329168000026,50744.71139568001 2025-09-14,23:47:33.000,257,11016945,-795,0,1757893652,15213.734119699999,77.64116169000044,50744.67646008 2025-09-14,23:47:54.000,257,11017221,-795,0,1757893673,15217.69506998,75.18101531999855,50745.22844256 2025-09-14,23:47:55.000,257,11017018,-795,0,1757893674,15217.957786070001,75.34314530999836,50745.172545600006 2025-09-14,23:47:56.000,257,11017013,-795,0,1757893675,15218.247447399997,75.26560487999814,50745.39613344 2025-09-14,23:47:57.000,257,11016984,-795,0,1757893676,15218.429327769998,75.18806444999791,50745.29132664001 2025-09-14,23:47:58.000,257,11017319,-795,0,1757893677,15218.70551647999,75.2021627100039,50745.605747040005 2025-09-14,23:47:59.000,257,11017138,-795,0,1757893678,15219.197267110001,75.10347488999832,50746.10183256001 2025-09-14,23:48:00.000,257,11017403,-795,0,1757893679,15219.305048069997,75.0259344599981,50745.9760644 2025-09-14,23:48:01.000,257,11017136,-795,0,1757893680,15219.614918329993,75.06118011000217,50746.00401288001 2025-09-14,23:48:02.000,257,11017295,-795,0,1757893681,15219.857425489994,75.06118011000217,50745.843309120006 2025-09-14,23:48:03.000,257,11017026,-795,0,1757893682,15220.04604216999,74.87085359999764,50745.79439928001 2025-09-14,23:48:04.000,257,11017033,-795,0,1757893683,15219.918052279994,75.0259344599981,50745.21446832001 2025-09-14,23:48:05.000,257,11017412,-795,0,1757893684,15220.079723719995,74.78626403999806,50745.221455440005 2025-09-14,23:48:06.000,257,11017294,-795,0,1757893685,15220.369385049991,74.80036230000405,50745.06075168 2025-09-14,23:48:07.000,257,11017076,-795,0,1757893686,15220.591683279992,74.66642883000168,50744.934983520005 2025-09-14,23:48:08.000,257,11017095,-795,0,1757893687,15220.915026159993,74.58888840000145,50745.17953272 2025-09-14,23:48:09.000,257,11017108,-795,0,1757893688,15221.23163273,74.62413404999825,50745.319275120004 2025-09-14,23:48:10.000,257,11016973,-795,0,1757893689,15221.460667269996,74.56774101000337,50745.16555848001 2025-09-14,23:48:11.000,257,11017087,-795,0,1757893690,15221.750328599992,74.6805270900004,50745.42408192 2025-09-14,23:48:12.000,257,11016965,-795,0,1757893691,15221.912000039993,74.63823231000424,50745.3472236 2025-09-14,23:48:13.000,257,11017180,-795,0,1757893692,15222.208397679999,74.4690531899978,50745.53587584 2025-09-14,23:48:14.000,257,11017166,-795,0,1757893693,15222.316178639994,74.32807059000334,50745.24241680001 2025-09-14,23:48:15.000,257,11017204,-795,0,1757893694,15222.56542210999,74.37036536999949,50745.20049408 2025-09-14,23:48:16.000,257,11016989,-795,0,1757893695,15222.902237609997,74.51134797000122,50745.32626224 2025-09-14,23:48:17.000,257,11017079,-795,0,1757893696,15223.212107869993,74.20823537999968,50745.486966000004 2025-09-14,23:48:18.000,257,11017242,-795,0,1757893697,15223.286207279998,74.1870879900016,50745.486966000004 2025-09-14,23:48:19.000,257,11017146,-795,0,1757893698,15223.360306689989,73.92627018000348,50745.41010768001 2025-09-14,23:48:20.000,257,11017094,-795,0,1757893699,15223.5691323,73.93331931000284,50745.49395312 2025-09-14,23:48:21.000,257,11017350,-795,0,1757893700,15223.92615672999,73.7288945399996,50745.71055384 2025-09-14,23:48:22.000,257,11017027,-795,0,1757893701,15224.161927579997,73.54561716000171,50745.654656880004 2025-09-14,23:48:23.000,257,11016934,-795,0,1757893702,15224.424643669998,73.56676454999979,50745.71754096001 2025-09-14,23:48:24.000,257,11017267,-795,0,1757893703,15224.411171049993,73.66545236999809,50745.64766976001 2025-09-14,23:48:25.000,257,11017297,-795,0,1757893704,15224.417907359988,73.44692934000341,50745.54985008001 2025-09-14,23:48:26.000,257,11017188,-795,0,1757893705,15224.593051419994,73.24955369999952,50745.53587584 2025-09-14,23:48:27.000,257,11017348,-795,0,1757893706,15225.01070264,73.14381675000186,50745.88523184001 2025-09-14,23:48:28.000,257,11017128,-795,0,1757893707,15224.896185369995,73.1720132699993,50745.843309120006 2025-09-14,23:48:29.000,257,11017167,-795,0,1757893708,15225.02417525999,72.93234284999926,50745.8712576 2025-09-14,23:48:30.000,257,11017086,-795,0,1757893709,15225.199319319996,72.99578502000077,50745.93414168001 2025-09-14,23:48:31.000,257,11017432,-795,0,1757893710,15225.549607439993,72.74201634000201,50746.00401288001 2025-09-14,23:48:32.000,257,11017081,-795,0,1757893711,15225.603497919998,72.72086895000393,50746.0459356 2025-09-14,23:48:33.000,257,11017280,-795,0,1757893712,15225.771905669993,72.615131999999,50746.08087120001 2025-09-14,23:48:34.000,257,11016897,-795,0,1757893713,15225.933577109994,72.41070723000303,50746.03894848 2025-09-14,23:48:35.000,257,11017159,-795,0,1757893714,15226.20976582,72.47414940000453,50745.93414168001 2025-09-14,23:48:36.000,257,11017252,-795,0,1757893715,15226.28386522999,72.4671002699979,50746.12978104001 2025-09-14,23:48:37.000,257,11016984,-795,0,1757893716,15226.566790249992,72.4671002699979,50746.227600720005 2025-09-14,23:48:38.000,257,11017336,-795,0,1757893717,15226.762143239997,72.31201941000472,50746.26952344001 2025-09-14,23:48:39.000,257,11017270,-795,0,1757893718,15226.728461689992,72.16398768000363,50746.290484799996 2025-09-14,23:48:40.000,257,11017116,-795,0,1757893719,15226.977705159989,72.0864472500034,50746.26952344001 2025-09-14,23:48:41.000,257,11017172,-795,0,1757893720,15227.011386709994,72.14988942000491,50746.276510560005 2025-09-14,23:48:42.000,257,11017212,-795,0,1757893721,15227.15958552999,72.00890682000318,50746.47913704 2025-09-14,23:48:43.000,257,11017322,-795,0,1757893722,15227.32125696999,71.82562943999801,50746.493111280004 2025-09-14,23:48:54.000,257,11017265,-795,0,1757893733,15228.43948442999,70.19728041000053,50746.849454400006 2025-09-14,23:48:55.000,257,11017125,-795,0,1757893734,15228.634837419995,69.89416781999898,50746.80054456001 2025-09-14,23:48:56.000,257,11017135,-795,0,1757893735,15228.74935469,69.99990477000392,50746.89137712001 2025-09-14,23:48:57.000,257,11017118,-795,0,1757893736,15228.80998148,69.78843087000132,50746.9542612 2025-09-14,23:48:58.000,257,11017399,-795,0,1757893737,15229.079433879997,69.4289252400049,50746.89137712001 2025-09-14,23:48:59.000,257,11017181,-795,0,1757893738,15229.214160080002,69.18220568999823,50747.0940036 2025-09-14,23:49:00.000,257,11016919,-795,0,1757893739,15229.61833867999,69.03417396000441,50747.39444976001 2025-09-14,23:49:01.000,257,11017118,-795,0,1757893740,15229.7665375,68.88614223000332,50747.19182328 2025-09-14,23:49:02.000,257,11017307,-795,0,1757893741,15230.00904466,68.58302964000177,50747.13592632001 2025-09-14,23:49:03.000,257,11017202,-795,0,1757893742,15230.413223260002,68.36450660999981,50747.2686816 2025-09-14,23:49:04.000,257,11017021,-795,0,1757893743,15230.547949459993,68.18827836000128,50747.04509376 2025-09-14,23:49:05.000,257,11016945,-795,0,1757893744,15230.851083409994,67.88516576999973,50747.01015816001 2025-09-14,23:49:06.000,257,11017265,-795,0,1757893745,15231.18116259999,67.59615144000418,50747.24772024 2025-09-14,23:49:07.000,257,11017136,-795,0,1757893746,15231.437142379997,67.33533362999879,50747.36650128 2025-09-14,23:49:08.000,257,11017038,-795,0,1757893747,15231.787430499993,67.20140016000369,50747.4782952 2025-09-14,23:49:09.000,257,11017120,-795,0,1757893748,15231.868266219994,66.89828757000214,50747.282655840005 2025-09-14,23:49:10.000,257,11017154,-795,0,1757893749,15232.26570851,66.95468061000429,50747.42239824001 2025-09-14,23:49:11.000,257,11017441,-795,0,1757893750,15232.629469250001,66.66566628000146,50747.62502472 2025-09-14,23:49:12.000,257,11017230,-795,0,1757893751,15232.824822239992,66.27091500000097,50747.34553992001 2025-09-14,23:49:13.000,257,11017171,-795,0,1757893752,15233.060593089998,66.2991115199984,50747.331565680004 2025-09-14,23:49:14.000,257,11017394,-795,0,1757893753,15233.161637739999,66.07353936000436,50747.464320959996 2025-09-14,23:49:15.000,257,11017327,-795,0,1757893754,15233.51866216999,65.80567241999961,50747.53419216 2025-09-14,23:49:16.000,257,11017264,-795,0,1757893755,15233.552343719995,65.56600199999957,50747.65996032001 2025-09-14,23:49:17.000,257,11016747,-795,0,1757893756,15233.612970509996,65.19944724000379,50747.52720504 2025-09-14,23:49:18.000,257,11017025,-795,0,1757893757,15233.969994940002,65.27698767000402,50747.67393456 2025-09-14,23:49:19.000,257,11017088,-795,0,1757893758,15234.030621730002,64.99502247000055,50747.68092168001 2025-09-14,23:49:20.000,257,11017114,-795,0,1757893759,15234.239447339998,64.86108899999817,50747.64598608 2025-09-14,23:49:21.000,257,11016859,-795,0,1757893760,15234.246183649993,64.62141857999814,50747.75778000001 2025-09-14,23:49:22.000,257,11017333,-795,0,1757893761,15234.394382469989,64.57912380000198,50747.91848376 2025-09-14,23:49:23.000,257,11017111,-795,0,1757893762,15234.55605390999,64.48043598000368,50747.88354816 2025-09-14,23:49:24.000,257,11017235,-795,0,1757893763,15234.64362594,64.247814690003,50747.68092168001 2025-09-14,23:49:25.000,257,11016941,-795,0,1757893764,15234.710989039995,64.29010946999915,50747.54117928001 2025-09-14,23:49:26.000,257,11016942,-795,0,1757893765,15234.919814649991,63.93765297000209,50747.583102 2025-09-14,23:49:27.000,257,11017047,-795,0,1757893766,15235.175794429997,63.88125992999994,50747.97438072001 2025-09-14,23:49:28.000,257,11017405,-795,0,1757893767,15235.323993249993,63.64863863999926,50748.072200400005 2025-09-14,23:49:29.000,257,11017287,-795,0,1757893768,15235.539555169998,63.444213870003296,50748.07918752 2025-09-14,23:49:30.000,257,11016931,-795,0,1757893769,15235.728171849994,63.2961821400022,50748.32373672 2025-09-14,23:49:31.000,257,11017069,-795,0,1757893770,15235.88310698,62.993069550000655,50748.18399432001 2025-09-14,23:49:32.000,257,11017330,-795,0,1757893771,15236.031305799996,62.753399130000616,50748.3167496 2025-09-14,23:49:33.000,257,11017535,-795,0,1757893772,15236.226658790001,62.78159564999805,50748.43553064 2025-09-14,23:49:34.000,257,11017247,-795,0,1757893773,15236.199713549991,62.66880957000103,50748.190981440006 2025-09-14,23:49:35.000,257,11017043,-795,0,1757893774,15236.469165950002,62.54897436000465,50748.20495568 2025-09-14,23:49:36.000,257,11017183,-795,0,1757893775,15236.347912370002,62.54897436000465,50748.34469808 2025-09-14,23:49:37.000,257,11017318,-795,0,1757893776,15236.597155839998,62.534876099998655,50748.71501544001 2025-09-14,23:49:38.000,257,11017276,-795,0,1757893777,15236.624101079993,62.577170880002086,50748.742963920005 2025-09-14,23:49:39.000,257,11017368,-795,0,1757893778,15236.563474289993,62.577170880002086,50748.791873760005 2025-09-14,23:49:40.000,257,11017125,-795,0,1757893779,15236.435484399997,62.64766218000295,50748.791873760005 2025-09-14,23:49:41.000,257,11016981,-795,0,1757893780,15236.401802849992,62.37274610999884,50748.90366768001 2025-09-14,23:49:42.000,257,11017222,-795,0,1757893781,15236.267076650001,62.591269140000804,50749.00148736001 2025-09-14,23:49:43.000,257,11017255,-795,0,1757893782,15236.246867720001,62.61946565999824,50748.910654800005 2025-09-14,23:49:44.000,257,11017147,-795,0,1757893783,15236.172768309996,62.584220010001445,50748.85475784001 2025-09-14,23:49:45.000,257,11017265,-795,0,1757893784,15236.267076650001,62.760448259999976,50749.127255520005 2025-09-14,23:49:46.000,257,11016955,-795,0,1757893785,15236.078459969991,62.69700608999847,50748.96655176 2025-09-14,23:49:47.000,257,11016960,-795,0,1757893786,15236.327703440002,62.626514790004876,50749.029435840006 2025-09-14,23:49:48.000,257,11017190,-795,0,1757893787,15236.462429639992,62.74635000000126,50749.21110096 2025-09-14,23:49:49.000,257,11017094,-795,0,1757893788,15236.435484399997,62.55602349000401,50749.19013960001 2025-09-14,23:49:50.000,257,11017065,-795,0,1757893789,15236.341176059992,62.44323740999971,50749.20411384 2025-09-14,23:49:51.000,257,11017006,-795,0,1757893790,15236.294021889997,62.52077783999994,50749.27398504 2025-09-14,23:49:52.000,257,11017099,-795,0,1757893791,15236.327703440002,62.42209002000163,50749.50456000001 2025-09-14,23:49:53.000,257,11017362,-795,0,1757893792,15236.475902259997,62.541925229998014,50749.80500616 2025-09-14,23:49:54.000,257,11017537,-795,0,1757893793,15236.327703440002,62.3797952399982,50749.127255520005 2025-09-14,23:49:55.000,257,11016934,-795,0,1757893794,15236.583683219993,62.189468730000954,50749.560456960004 2025-09-14,23:49:56.000,257,11016944,-795,0,1757893795,15236.677991559998,62.05553525999858,50749.728147840004 2025-09-14,23:49:57.000,257,11017123,-795,0,1757893796,15236.812717759989,61.780619190001744,50749.65128952001 2025-09-14,23:49:58.000,257,11017251,-795,0,1757893797,15236.94070765,61.58324354999786,50749.630328160005 2025-09-14,23:49:59.000,257,11017070,-795,0,1757893798,15237.008070749995,61.38586791000125,50749.86090312001 2025-09-14,23:50:00.000,257,11017412,-795,0,1757893799,15237.25731421999,61.30127835000167,50749.853916 2025-09-14,23:50:01.000,257,11017135,-795,0,1757893800,15237.088906469995,61.125050100003136,50749.81199328 2025-09-14,23:50:02.000,257,11017331,-795,0,1757893801,15237.048488609995,61.075706190000346,50749.82596752 2025-09-14,23:50:03.000,257,11016953,-795,0,1757893802,15237.210160049995,61.15324662000057,50749.90282584 2025-09-14,23:50:04.000,257,11017516,-795,0,1757893803,15237.07543384999,60.913576200000534,50749.59539256 2025-09-14,23:50:05.000,257,11017151,-795,0,1757893804,15237.15626956999,60.70915143000457,50749.749109200005 2025-09-14,23:50:06.000,257,11017232,-795,0,1757893805,15237.250577909996,61.03341141000419,50750.00763264001 2025-09-14,23:50:07.000,257,11017069,-795,0,1757893806,15237.34488625,60.850134029999026,50750.07750384001 2025-09-14,23:50:08.000,257,11017240,-795,0,1757893807,15237.250577909996,60.87833055000374,50750.22423336001 2025-09-14,23:50:09.000,257,11017043,-795,0,1757893808,15237.439194589992,60.83603577000031,50750.34301440001 2025-09-14,23:50:10.000,257,11017105,-795,0,1757893809,15237.445930900001,60.80783925000287,50750.40589848 2025-09-14,23:50:11.000,257,11016965,-795,0,1757893810,15237.418985659991,60.92062532999989,50750.2382076 2025-09-14,23:50:12.000,257,11017004,-795,0,1757893811,15237.459403519992,60.71620056000393,50750.39192424001 2025-09-14,23:50:13.000,257,11017210,-795,0,1757893812,15237.452667209996,60.39898971000366,50750.4478212 2025-09-14,23:50:14.000,257,11017294,-795,0,1757893813,15237.459403519992,60.38489144999767,50750.28013032 2025-09-14,23:50:15.000,257,11017237,-795,0,1757893814,15237.526766620002,60.448333619999175,50750.34301440001 2025-09-14,23:50:16.000,257,11016816,-795,0,1757893815,15237.493085069997,60.20866319999914,50750.12641368001 2025-09-14,23:50:17.000,257,11017238,-795,0,1757893816,15237.661492819992,60.12407363999955,50750.46179544001 2025-09-14,23:50:18.000,257,11017016,-795,0,1757893817,15237.688438060002,60.314400150004076,50750.88102264 2025-09-14,23:50:19.000,257,11017382,-795,0,1757893818,15237.903999979993,60.053582339998684,50750.69935752001 2025-09-14,23:50:20.000,257,11017085,-795,0,1757893819,15237.998308319999,59.94079626000166,50750.84608704001 2025-09-14,23:50:21.000,257,11017206,-795,0,1757893820,15237.957890459998,59.98309103999782,50750.91595824001 2025-09-14,23:50:22.000,257,11017063,-795,0,1757893821,15237.978099389999,59.92669800000294,50750.734293120004 2025-09-14,23:50:23.000,257,11017231,-795,0,1757893822,15237.991572009989,59.863255830001435,50750.901984000004 2025-09-14,23:50:24.000,257,11017016,-795,0,1757893823,15237.930945219989,59.75046975000441,50750.88102264 2025-09-14,23:50:25.000,257,11017031,-795,0,1757893824,15237.971363079989,59.630634540000756,50750.74826736001 2025-09-14,23:50:26.000,257,11017245,-795,0,1757893825,15237.715383299997,59.7222732299997,50750.84608704001 2025-09-14,23:50:27.000,257,11017077,-795,0,1757893826,15237.587393410002,59.75046975000441,50750.86006128 2025-09-14,23:50:28.000,257,11017046,-795,0,1757893827,15237.573920789997,59.70817497000098,50751.02775216 2025-09-14,23:50:29.000,257,11016996,-795,0,1757893828,15237.580657099992,59.870304960000794,50751.16749456 2025-09-14,23:50:30.000,257,11017006,-795,0,1757893829,15237.472876139997,59.813911919998645,50751.34217256 2025-09-14,23:50:31.000,257,11017028,-795,0,1757893830,15237.499821379992,59.820961049998004,50751.19544304 2025-09-14,23:50:32.000,257,11017187,-795,0,1757893831,15237.526766620002,59.92669800000294,50751.426018000006 2025-09-14,23:50:33.000,257,11017251,-795,0,1757893832,15237.580657099992,59.835059310004,50751.4609536 2025-09-14,23:50:34.000,257,11017124,-795,0,1757893833,15237.425721970001,59.863255830001435,50750.82512568001 2025-09-14,23:50:35.000,257,11017184,-795,0,1757893834,15237.573920789997,60.095877120002115,50751.22339152 2025-09-14,23:50:36.000,257,11017331,-795,0,1757893835,15237.674965439997,60.03243495000061,50751.43999224 2025-09-14,23:50:37.000,257,11017255,-795,0,1757893836,15237.674965439997,59.905550610004866,50751.544799040006 2025-09-14,23:50:38.000,257,11016947,-795,0,1757893837,15237.668229130002,59.88440321999951,50751.48191496 2025-09-14,23:50:39.000,257,11017190,-795,0,1757893838,15237.782746399993,59.820961049998004,50751.642618720005 2025-09-14,23:50:40.000,257,11017158,-795,0,1757893839,15237.957890459998,59.65883105999819,50751.68454144001 2025-09-14,23:50:41.000,257,11017049,-795,0,1757893840,15238.11282558999,59.65883105999819,50751.761399760006 2025-09-14,23:50:42.000,257,11017192,-795,0,1757893841,15238.186924999995,59.53899585000181,50751.426018000006 2025-09-14,23:50:43.000,257,11017340,-795,0,1757893842,15238.20039762,59.48965193999902,50751.62864448 2025-09-14,23:50:44.000,257,11017236,-795,0,1757893843,15238.20039762,59.32752194999921,50751.076662 2025-09-14,23:50:45.000,257,11017207,-795,0,1757893844,15238.389014299995,59.461455420001585,50751.64960584 2025-09-14,23:50:46.000,257,11017547,-795,0,1757893845,15238.746038730002,59.53899585000181,50751.712489920006 2025-09-14,23:50:47.000,257,11017296,-795,0,1757893846,15238.860555999992,59.60948715000268,50751.85223232001 2025-09-14,23:50:48.000,257,11017116,-795,0,1757893847,15238.968336960002,59.517848460003734,50751.810309600005 2025-09-14,23:50:49.000,257,11016840,-795,0,1757893848,15239.015491129998,59.637683670000115,50751.57973464 2025-09-14,23:50:50.000,257,11017273,-795,0,1757893849,15239.109799469989,59.50375019999774,50751.73345128001 2025-09-14,23:50:51.000,257,11016921,-795,0,1757893850,15239.29167983999,59.79981365999993,50751.61467024001 2025-09-14,23:50:52.000,257,11017267,-795,0,1757893851,15239.52071438,59.835059310004,50751.60768312 2025-09-14,23:50:53.000,257,11017246,-795,0,1757893852,15239.769957849996,59.67292932000419,50751.65659296 2025-09-14,23:50:54.000,257,11017109,-795,0,1757893853,15239.897947739992,59.679978450003546,50751.377108160006 2025-09-14,23:50:55.000,257,11016994,-795,0,1757893854,15240.120245969993,59.581290629997966,50751.600696 2025-09-14,23:50:56.000,257,11017328,-795,0,1757893855,15240.382962059994,59.6235854100014,50751.68454144001 2025-09-14,23:50:57.000,257,11016894,-795,0,1757893856,15240.537897189999,59.56014323999989,50751.600696 2025-09-14,23:50:58.000,257,11017032,-795,0,1757893857,15240.686096009995,59.517848460003734,50751.810309600005 2025-09-14,23:50:59.000,257,11017272,-795,0,1757893858,15241.076801989992,59.44030803000351,50751.76838688 2025-09-14,23:51:00.000,257,11017083,-795,0,1757893859,15241.319309149992,59.31342369000049,50751.78934824 2025-09-14,23:51:01.000,257,11016904,-795,0,1757893860,15241.413617489998,59.108998920004524,50751.78934824 2025-09-14,23:51:02.000,257,11016994,-795,0,1757893861,15241.602234169994,59.19358848000411,50751.929090640006 2025-09-14,23:51:03.000,257,11017071,-795,0,1757893862,15241.683069889994,58.98916371000087,50751.80332248001 2025-09-14,23:51:04.000,257,11017249,-795,0,1757893863,15241.534871069998,59.14424457000132,50751.44697936001 2025-09-14,23:51:05.000,257,11017306,-795,0,1757893864,15241.885159189995,58.96096719000343,50751.908129280004 2025-09-14,23:51:06.000,257,11016954,-795,0,1757893865,15241.986203839995,59.11604805000388,50751.87319368001 2025-09-14,23:51:07.000,257,11017274,-795,0,1757893866,15242.09398479999,58.93277066999872,50752.06184592 2025-09-14,23:51:08.000,257,11017266,-795,0,1757893867,15242.14113897,59.10194978999789,50752.11075576 2025-09-14,23:51:09.000,257,11017052,-795,0,1757893868,15242.323019340001,59.1653919599994,50751.89415504 2025-09-14,23:51:10.000,257,11017059,-795,0,1757893869,15242.383646130002,59.20768674000283,50752.0548588 2025-09-14,23:51:11.000,257,11017156,-795,0,1757893870,15242.531844949997,59.20063761000347,50752.06184592 2025-09-14,23:51:12.000,257,11017371,-795,0,1757893871,15242.525108640002,58.996212840000226,50752.13171712 2025-09-14,23:51:13.000,257,11016936,-795,0,1757893872,15242.518372329992,59.20063761000347,50752.17363984 2025-09-14,23:51:14.000,257,11017164,-795,0,1757893873,15242.336491959992,59.08785152999917,50751.859219440004 2025-09-14,23:51:15.000,257,11017440,-795,0,1757893874,15242.464481850002,59.172441089998756,50752.299408 2025-09-14,23:51:16.000,257,11017099,-795,0,1757893875,15242.558790189993,58.93277066999872,50752.49504736 2025-09-14,23:51:17.000,257,11017365,-795,0,1757893876,15242.444272920002,59.10194978999789,50752.40421480001 2025-09-14,23:51:18.000,257,11017143,-795,0,1757893877,15242.518372329992,59.18653935000475,50752.5090216 2025-09-14,23:51:19.000,257,11017179,-795,0,1757893878,15242.504899710002,58.96096719000343,50752.55793144 2025-09-14,23:51:20.000,257,11017010,-795,0,1757893879,15242.518372329992,59.179490219998115,50752.6138284 2025-09-14,23:51:21.000,257,11017074,-795,0,1757893880,15242.370173509997,59.0314584900043,50752.62081552001 2025-09-14,23:51:22.000,257,11017171,-795,0,1757893881,15242.262392550001,59.1653919599994,50752.57190568001 2025-09-14,23:51:23.000,257,11017205,-795,0,1757893882,15242.356700889992,59.36276760000328,50752.69068672001 2025-09-14,23:51:24.000,257,11017151,-795,0,1757893883,15242.282601480001,59.228834130000905,50752.39024056 2025-09-14,23:51:25.000,257,11016906,-795,0,1757893884,15242.282601480001,59.43325890000415,50752.48806024 2025-09-14,23:51:26.000,257,11017230,-795,0,1757893885,15242.235447309991,59.278178040003695,50752.66972536001 2025-09-14,23:51:27.000,257,11017128,-795,0,1757893886,15242.127666349996,59.48965193999902,50752.84440336 2025-09-14,23:51:28.000,257,11017307,-795,0,1757893887,15242.026621699995,59.53899585000181,50752.97017152 2025-09-14,23:51:29.000,257,11017301,-795,0,1757893888,15242.14113897,59.61653628000204,50752.99812 2025-09-14,23:51:30.000,257,11017140,-795,0,1757893889,15242.12093004,59.78571540000121,50752.95619728001 2025-09-14,23:51:31.000,257,11017193,-795,0,1757893890,15242.01314907999,59.79981365999993,50752.95619728001 2025-09-14,23:51:32.000,257,11017152,-795,0,1757893891,15242.215238379991,59.9689927799991,50753.102926800006 2025-09-14,23:51:33.000,257,11017311,-795,0,1757893892,15242.10072111,59.89850147999823,50753.033055600004 2025-09-14,23:51:34.000,257,11017205,-795,0,1757893893,15242.026621699995,59.99014017000445,50752.65575112 2025-09-14,23:51:35.000,257,11017048,-795,0,1757893894,15242.087248489996,60.07472973000404,50752.87933896001 2025-09-14,23:51:36.000,257,11017358,-795,0,1757893895,15242.127666349996,60.1804666800017,50753.17279800001 2025-09-14,23:51:37.000,257,11017331,-795,0,1757893896,15242.147875279996,60.20161406999978,50753.200746480004 2025-09-14,23:51:38.000,257,11017273,-795,0,1757893897,15242.147875279996,60.3919405800043,50753.2776048 2025-09-14,23:51:39.000,257,11017173,-795,0,1757893898,15242.10072111,60.42013710000174,50753.25664344 2025-09-14,23:51:40.000,257,11017158,-795,0,1757893899,15242.275865169991,60.46948101000453,50753.17279800001 2025-09-14,23:51:41.000,257,11017027,-795,0,1757893900,15242.336491959992,60.70915143000457,50753.35446312 2025-09-14,23:51:42.000,257,11017102,-795,0,1757893901,15242.343228270001,60.70915143000457,50753.29157904001 2025-09-14,23:51:43.000,257,11017247,-795,0,1757893902,15242.451009229997,60.624561869997706,50753.33350176 2025-09-14,23:51:44.000,257,11017064,-795,0,1757893903,15242.242183620001,60.58931622000091,50752.92126168 2025-09-14,23:51:45.000,257,11017086,-795,0,1757893904,15242.585735430002,60.41308797000238,50753.30555328 2025-09-14,23:51:46.000,257,11017349,-795,0,1757893905,15242.484690780002,60.34259667000151,50753.2776048 2025-09-14,23:51:47.000,257,11017051,-795,0,1757893906,15242.511636019997,60.328498410002794,50753.30555328 2025-09-14,23:51:48.000,257,11017111,-795,0,1757893907,15242.403855060002,60.23685972000385,50753.39638584 2025-09-14,23:51:49.000,257,11016997,-795,0,1757893908,15242.403855060002,60.19456494000042,50753.52914112001 2025-09-14,23:51:50.000,257,11017041,-795,0,1757893909,15242.282601480001,60.039484079999966,50753.59901232001 2025-09-14,23:51:51.000,257,11017402,-795,0,1757893910,15242.316283029992,59.98309103999782,50753.71080624 2025-09-14,23:51:52.000,257,11017095,-795,0,1757893911,15242.376909819992,60.081778860003396,50753.69683200001 2025-09-14,23:51:53.000,257,11017299,-795,0,1757893912,15242.403855060002,60.13817189999827,50753.82958728 2025-09-14,23:51:54.000,257,11017187,-795,0,1757893913,15242.275865169991,59.679978450003546,50753.23568208 2025-09-14,23:51:55.000,257,11016863,-795,0,1757893914,15242.376909819992,59.75046975000441,50753.703819120004 2025-09-14,23:51:56.000,257,11017020,-795,0,1757893915,15242.572262809997,59.60243802000332,50753.80862592 2025-09-14,23:51:57.000,257,11017417,-795,0,1757893916,15242.397118749992,59.419160639998154,50753.9064456 2025-09-14,23:51:58.000,257,11017247,-795,0,1757893917,15242.329755649997,59.42620977000479,50754.03221376001 2025-09-14,23:51:59.000,257,11017205,-795,0,1757893918,15242.484690780002,59.32752194999921,50753.92740696 2025-09-14,23:52:00.000,257,11016980,-795,0,1757893919,15242.282601480001,59.30637456000113,50754.109072080006 2025-09-14,23:52:01.000,257,11017107,-795,0,1757893920,15242.403855060002,59.221785000001546,50753.92740696 2025-09-14,23:52:02.000,257,11017345,-795,0,1757893921,15242.228710999996,59.20768674000283,50754.206891760005 2025-09-14,23:52:03.000,257,11017066,-795,0,1757893922,15242.18155683,59.03850762000366,50754.15099480001 2025-09-14,23:52:04.000,257,11017180,-795,0,1757893923,15242.09398479999,59.08785152999917,50754.00426528 2025-09-14,23:52:05.000,257,11016946,-795,0,1757893924,15242.235447309991,59.39096412000072,50754.46541520001 2025-09-14,23:52:06.000,257,11017220,-795,0,1757893925,15242.174820519991,59.235883260000264,50754.26977584001 2025-09-14,23:52:07.000,257,11016780,-795,0,1757893926,15241.99294014999,59.376865860002,50754.26977584001 2025-09-14,23:52:08.000,257,11017252,-795,0,1757893927,15241.622443099994,59.08080239999981,50754.50733792 2025-09-14,23:52:09.000,257,11017063,-795,0,1757893928,15241.77064191999,59.221785000001546,50754.43746672001 2025-09-14,23:52:10.000,257,11017198,-795,0,1757893929,15241.656124649999,59.11604805000388,50754.47240232 2025-09-14,23:52:11.000,257,11017377,-795,0,1757893930,15241.588761549989,59.31342369000049,50754.395544000006 2025-09-14,23:52:12.000,257,11017300,-795,0,1757893931,15241.77064191999,59.34866934000456,50754.423492480004 2025-09-14,23:52:13.000,257,11017063,-795,0,1757893932,15241.804323469994,59.07375327000045,50754.423492480004 2025-09-14,23:52:14.000,257,11017294,-795,0,1757893933,15241.602234169994,59.059655010001734,50754.24182736 2025-09-14,23:52:15.000,257,11017179,-795,0,1757893934,15241.608970479989,58.96801632000279,50753.990291040005 2025-09-14,23:52:16.000,257,11017251,-795,0,1757893935,15241.635915719999,59.003261969999585,50754.24881448001 2025-09-14,23:52:17.000,257,11016928,-795,0,1757893936,15241.87168656999,58.91867241,50754.709964400005 2025-09-14,23:52:18.000,257,11017204,-795,0,1757893937,15241.87842288,59.003261969999585,50754.52131216 2025-09-14,23:52:19.000,257,11017357,-795,0,1757893938,15242.424063990002,58.66490373000124,50754.62611896 2025-09-14,23:52:20.000,257,11017205,-795,0,1757893939,15242.390382439997,58.56621591000294,50754.6750288 2025-09-14,23:52:21.000,257,11017127,-795,0,1757893940,15242.484690780002,58.601461559999734,50754.72393864001 2025-09-14,23:52:22.000,257,11017322,-795,0,1757893941,15242.659834839993,58.51687200000015,50754.47938944 2025-09-14,23:52:23.000,257,11017179,-795,0,1757893942,15242.666571149988,58.29129983999883,50754.71695152 2025-09-14,23:52:24.000,257,11017001,-795,0,1757893943,15242.680043769993,58.29834896999819,50754.08112360001 2025-09-14,23:52:25.000,257,11017197,-795,0,1757893944,15242.936023549999,58.09392420000222,50754.50733792 2025-09-14,23:52:26.000,257,11016961,-795,0,1757893945,15243.13137653999,58.065727680004784,50754.55624776001 2025-09-14,23:52:27.000,257,11017351,-795,0,1757893946,15243.27957536,57.967039859999204,50754.58419624001 2025-09-14,23:52:28.000,257,11016852,-795,0,1757893947,15243.387356319996,57.790811610000674,50754.45144096 2025-09-14,23:52:29.000,257,11016977,-795,0,1757893948,15243.616390859992,57.76261509000324,50754.40951824 2025-09-14,23:52:30.000,257,11017145,-795,0,1757893949,15243.744380750002,57.769664220002596,50754.59817048 2025-09-14,23:52:31.000,257,11017104,-795,0,1757893950,15243.885843259988,57.69917292000173,50754.6400932 2025-09-14,23:52:32.000,257,11017230,-795,0,1757893951,15244.162031969994,57.44540424000297,50754.66804168 2025-09-14,23:52:33.000,257,11016974,-795,0,1757893952,15244.39106650999,57.34671642000467,50754.47240232 2025-09-14,23:52:34.000,257,11017177,-795,0,1757893953,15244.47863854,57.05770209000184,50754.2907372 2025-09-14,23:52:35.000,257,11017135,-795,0,1757893954,15244.41127543999,57.142291650001425,50754.31868568001 2025-09-14,23:52:36.000,257,11016981,-795,0,1757893955,15244.57968319,56.95196514000418,50754.28375008 2025-09-14,23:52:37.000,257,11016996,-795,0,1757893956,15244.882817140002,56.76163862999965,50754.76586136 2025-09-14,23:52:38.000,257,11017022,-795,0,1757893957,15244.903026070002,56.64885255000263,50754.43746672001 2025-09-14,23:52:39.000,257,11017144,-795,0,1757893958,15244.903026070002,56.58541038000112,50754.54926064 2025-09-14,23:52:40.000,257,11017022,-795,0,1757893959,15245.226368949989,56.54311559999769,50754.47938944 2025-09-14,23:52:41.000,257,11017058,-795,0,1757893960,15245.253314189998,56.59950863999984,50754.40253112 2025-09-14,23:52:42.000,257,11017158,-795,0,1757893961,15245.54971182999,56.31049431000429,50754.276762960006 2025-09-14,23:52:43.000,257,11017255,-795,0,1757893962,15245.812427919991,56.388034740004514,50754.542273520005 2025-09-14,23:52:44.000,257,11017326,-795,0,1757893963,15245.71811958,56.00033259000338,50754.13003344001 2025-09-14,23:52:45.000,257,11017292,-795,0,1757893964,15245.906736259996,56.099020410001685,50754.15099480001 2025-09-14,23:52:46.000,257,11017240,-795,0,1757893965,15246.371541649998,55.84525173000293,50754.47240232 2025-09-14,23:52:47.000,257,11017111,-795,0,1757893966,15246.499531539994,55.78885869000078,50754.48637656001 2025-09-14,23:52:48.000,257,11017064,-795,0,1757893967,15246.63425774,55.78885869000078,50754.4304796 2025-09-14,23:52:49.000,257,11017183,-795,0,1757893968,15246.85655597,55.37296002000221,50754.5003508 2025-09-14,23:52:50.000,257,11017384,-795,0,1757893969,15246.923919069995,55.457549580001796,50754.38156976 2025-09-14,23:52:51.000,257,11017254,-795,0,1757893970,15247.072117889991,55.239026549999835,50754.423492480004 2025-09-14,23:52:52.000,257,11017181,-795,0,1757893971,15247.307888739997,55.37296002000221,50754.4304796 2025-09-14,23:52:53.000,257,11017233,-795,0,1757893972,15247.563868519988,55.14738786000089,50754.47240232 2025-09-14,23:52:54.000,257,11017216,-795,0,1757893973,15247.557132209993,54.93591395999829,50754.22086600001 2025-09-14,23:52:55.000,257,11017463,-795,0,1757893974,15247.779430439994,54.879520920003415,50754.31868568001 2025-09-14,23:52:56.000,257,11017111,-795,0,1757893975,15247.85352985,54.73148919000232,50754.48637656001 2025-09-14,23:52:57.000,257,11017028,-795,0,1757893976,15247.99499236,54.34378704000119,50754.68900304 2025-09-14,23:52:58.000,257,11017094,-795,0,1757893977,15247.840057229994,54.30854139000439,50754.63310608001 2025-09-14,23:52:59.000,257,11016814,-795,0,1757893978,15247.880475089994,54.21690269999817,50754.5003508 2025-09-14,23:53:00.000,257,11017093,-795,0,1757893979,15247.880475089994,54.371983559998625,50754.7449 2025-09-14,23:53:01.000,257,11017289,-795,0,1757893980,15248.00846497999,54.26624661000096,50754.77284848001 2025-09-14,23:53:02.000,257,11017010,-795,0,1757893981,15248.122982249995,54.047723579999,50754.730925760006 2025-09-14,23:53:03.000,257,11017010,-795,0,1757893982,15248.19034534999,54.139362269997946,50754.58419624001 2025-09-14,23:53:04.000,257,11017291,-795,0,1757893983,15248.03541022,53.786905770000885,50754.45842808 2025-09-14,23:53:05.000,257,11017105,-795,0,1757893984,15247.813111989999,53.786905770000885,50754.69599016 2025-09-14,23:53:06.000,257,11016903,-795,0,1757893985,15248.102773319995,53.7023162100013,50754.779835600006 2025-09-14,23:53:07.000,257,11017272,-795,0,1757893986,15247.89394771,53.617726650001714,50754.84271968 2025-09-14,23:53:08.000,257,11016887,-795,0,1757893987,15248.163400109996,53.441498400003184,50754.91957800001 2025-09-14,23:53:09.000,257,11017221,-795,0,1757893988,15248.19708166,53.30756493000081,50755.01739768001 2025-09-14,23:53:10.000,257,11017124,-795,0,1757893989,15248.271181069991,53.26527015000465,50755.17810144 2025-09-14,23:53:11.000,257,11017373,-795,0,1757893990,15248.27791738,53.23707362999994,50755.164127200005 2025-09-14,23:53:12.000,257,11017365,-795,0,1757893991,15248.392434649992,52.99035408000054,50755.17111432 2025-09-14,23:53:13.000,257,11016962,-795,0,1757893992,15248.735986459993,52.95510843000375,50755.15015296 2025-09-14,23:53:14.000,257,11017139,-795,0,1757893993,15248.587787639997,52.88461713000288,50754.79380984 2025-09-14,23:53:15.000,257,11017241,-795,0,1757893994,15248.803349559988,52.58150454000133,50754.68900304 2025-09-14,23:53:16.000,257,11017145,-795,0,1757893995,15249.099747199994,52.48281672000303,50755.22002416 2025-09-14,23:53:17.000,257,11017255,-795,0,1757893996,15249.19405554,52.285441079999146,50755.282908240006 2025-09-14,23:53:18.000,257,11017162,-795,0,1757893997,15249.301836499995,51.96118109999952,50755.3388052 2025-09-14,23:53:19.000,257,11017068,-795,0,1757893998,15249.443299009996,51.940033710001444,50755.13617872001 2025-09-14,23:53:20.000,257,11017284,-795,0,1757893999,15249.49718949,51.82019849999779,50755.56938016001 2025-09-14,23:53:21.000,257,11017377,-795,0,1757894000,15249.786850819997,51.77085459000227,50755.45758624 2025-09-14,23:53:22.000,257,11017421,-795,0,1757894001,15249.847477609997,51.531184170002234,50755.5134832 2025-09-14,23:53:23.000,257,11017146,-795,0,1757894002,15250.063039529989,51.474791130000085,50755.48553472 2025-09-14,23:53:24.000,257,11016843,-795,0,1757894003,15250.184293109989,51.28446462000284,50754.62611896 2025-09-14,23:53:25.000,257,11016941,-795,0,1757894004,15250.59520802,51.354955920003704,50755.268934 2025-09-14,23:53:26.000,257,11017216,-795,0,1757894005,15250.60868063999,51.0447942000028,50755.47156048001 2025-09-14,23:53:27.000,257,11017218,-795,0,1757894006,15250.830978869992,50.80512378000276,50755.35277944001 2025-09-14,23:53:28.000,257,11017515,-795,0,1757894007,15251.039804480002,50.69938682999782,50755.34579232 2025-09-14,23:53:29.000,257,11017135,-795,0,1757894008,15251.147585439998,50.45971640999778,50755.47156048001 2025-09-14,23:53:30.000,257,11017399,-795,0,1757894009,15251.039804480002,50.44561814999906,50755.35976656 2025-09-14,23:53:31.000,257,11017210,-795,0,1757894010,15251.201475919988,50.29053728999861,50755.4086764 2025-09-14,23:53:32.000,257,11017211,-795,0,1757894011,15251.241893779988,50.17070208000223,50755.59034152001 2025-09-14,23:53:33.000,257,11017088,-795,0,1757894012,15251.329465809999,50.14250556000479,50755.62527712 2025-09-14,23:53:34.000,257,11017061,-795,0,1757894013,15251.255366399993,50.1284072999988,50755.331818080005 2025-09-14,23:53:35.000,257,11017525,-795,0,1757894014,15251.450719389999,49.83234384000389,50755.64623848 2025-09-14,23:53:36.000,257,11017239,-795,0,1757894015,15251.477664629994,49.72660688999895,50755.87681344001 2025-09-14,23:53:37.000,257,11016962,-795,0,1757894016,15251.396828909994,49.77595080000174,50755.81392936 2025-09-14,23:53:38.000,257,11017399,-795,0,1757894017,15251.174530679993,49.677262980003434,50755.82091648 2025-09-14,23:53:39.000,257,11017196,-795,0,1757894018,15251.457455699994,49.69841037000151,50756.14232400001 2025-09-14,23:53:40.000,257,11017062,-795,0,1757894019,15251.255366399993,49.571526029998495,50755.93969752 2025-09-14,23:53:41.000,257,11017193,-795,0,1757894020,15251.295784259994,49.55037864000042,50755.98860736 2025-09-14,23:53:42.000,257,11017157,-795,0,1757894021,15251.262102709989,49.620869940001285,50756.065465679996 2025-09-14,23:53:43.000,257,11017167,-795,0,1757894022,15251.322729499989,49.88873687999876,50756.20520808 2025-09-14,23:53:44.000,257,11016967,-795,0,1757894023,15251.066749719997,49.93103166000219,50755.74405816 2025-09-14,23:53:45.000,257,11017381,-795,0,1757894024,15251.302520569989,50.10725991000072,50756.1073884 2025-09-14,23:53:46.000,257,11017104,-795,0,1757894025,15251.073486029993,50.27643902999989,50756.2471308 2025-09-14,23:53:47.000,257,11016900,-795,0,1757894026,15251.093694959993,50.50201119000121,50756.39386032 2025-09-14,23:53:48.000,257,11017280,-795,0,1757894027,15250.851187799992,50.79102552000404,50756.34495048 2025-09-14,23:53:49.000,257,11017129,-795,0,1757894028,15250.69625267,51.16462940999918,50756.40783456001 2025-09-14,23:53:50.000,257,11016993,-795,0,1757894029,15250.53458123,51.33380852999835,50756.29604064 2025-09-14,23:53:51.000,257,11017056,-795,0,1757894030,15250.420063959995,51.55233156000031,50756.66635800001 2025-09-14,23:53:52.000,257,11017345,-795,0,1757894031,15250.30554668999,51.72855980999884,50756.624435280006 2025-09-14,23:53:53.000,257,11017155,-795,0,1757894032,15250.191029419999,51.91183719000401,50756.66635800001 2025-09-14,23:53:54.000,257,11017083,-795,0,1757894033,15249.699278790002,52.07396718000382,50755.99559448001 2025-09-14,23:53:55.000,257,11017212,-795,0,1757894034,15249.793587129992,52.21494977999828,50756.66635800001 2025-09-14,23:53:56.000,257,11017241,-795,0,1757894035,15249.517398420001,52.511013240000466,50756.6314224 2025-09-14,23:53:57.000,257,11016963,-795,0,1757894036,15249.557816280001,52.77888017999794,50756.91789432 2025-09-14,23:53:58.000,257,11017218,-795,0,1757894037,15249.31530912,52.91281365000032,50756.89693296 2025-09-14,23:53:59.000,257,11017252,-795,0,1757894038,15249.08627457999,53.00445233999926,50756.91789432 2025-09-14,23:54:00.000,257,11017462,-795,0,1757894039,15249.15363768,53.48379317999934,50756.84802312 2025-09-14,23:54:01.000,257,11017187,-795,0,1757894040,15248.830294799998,53.88559358999919,50757.09955944001 2025-09-14,23:54:02.000,257,11017093,-795,0,1757894041,15248.917866829994,53.95608489000006,50756.98077840001 2025-09-14,23:54:03.000,257,11017008,-795,0,1757894042,15248.749459079998,54.22395183000481,50757.06462384 2025-09-14,23:54:04.000,257,11017286,-795,0,1757894043,15248.486742989997,54.245099220002885,50756.505654240005 2025-09-14,23:54:05.000,257,11017291,-795,0,1757894044,15248.405907269997,54.32263965000311,50756.52661560001 2025-09-14,23:54:06.000,257,11017065,-795,0,1757894045,15248.23749952,54.44247485999949,50756.456744400006 2025-09-14,23:54:07.000,257,11017131,-795,0,1757894046,15248.466534059997,54.54821181000443,50757.21135336 2025-09-14,23:54:08.000,257,11017376,-795,0,1757894047,15248.325071549996,54.54821181000443,50757.13449504 2025-09-14,23:54:09.000,257,11017096,-795,0,1757894048,15248.12971855999,54.66804702000081,50757.14148216 2025-09-14,23:54:10.000,257,11017306,-795,0,1757894049,15248.02867390999,54.73853832000168,50757.16244352 2025-09-14,23:54:11.000,257,11017046,-795,0,1757894050,15247.9545745,54.89361918000213,50757.14148216 2025-09-14,23:54:12.000,257,11017087,-795,0,1757894051,15247.880475089994,54.95706135000364,50757.190392 2025-09-14,23:54:13.000,257,11017135,-795,0,1757894052,15247.772694129999,55.02755265000451,50757.20436624 2025-09-14,23:54:14.000,257,11017357,-795,0,1757894053,15247.496505419993,55.12624047000281,50756.65238376 2025-09-14,23:54:15.000,257,11017087,-795,0,1757894054,15247.435878629993,55.22492829000112,50756.889945840005 2025-09-14,23:54:16.000,257,11017104,-795,0,1757894055,15247.361779220002,55.408205669999006,50757.24628896001 2025-09-14,23:54:17.000,257,11017268,-795,0,1757894056,15247.247261949997,55.43640219000372,50757.462889680006 2025-09-14,23:54:18.000,257,11016871,-795,0,1757894057,15247.146217299996,55.27427220000391,50757.50481240001 2025-09-14,23:54:19.000,257,11017065,-795,0,1757894058,15247.361779220002,55.40115653999965,50757.62359344001 2025-09-14,23:54:20.000,257,11017074,-795,0,1757894059,15247.139480990001,55.344763500004774,50757.37904424 2025-09-14,23:54:21.000,257,11017296,-795,0,1757894060,15247.132744679991,55.17558437999833,50757.574683599996 2025-09-14,23:54:22.000,257,11017112,-795,0,1757894061,15247.03843634,54.99230700000044,50757.3301344 2025-09-14,23:54:23.000,257,11017088,-795,0,1757894062,15247.051908959991,54.999356129999796,50757.462889680006 2025-09-14,23:54:24.000,257,11016959,-795,0,1757894063,15246.99801848,54.67509615000017,50756.95282992001 2025-09-14,23:54:25.000,257,11017278,-795,0,1757894064,15247.253998259992,54.69624353999825,50757.4698768 2025-09-14,23:54:26.000,257,11017177,-795,0,1757894065,15247.119272060001,54.45657311999821,50757.441928320004 2025-09-14,23:54:27.000,257,11017190,-795,0,1757894066,15247.179898850001,54.15346053000394,50757.32314728 2025-09-14,23:54:28.000,257,11017256,-795,0,1757894067,15247.220316710001,54.047723579999,50757.54673512 2025-09-14,23:54:29.000,257,11017167,-795,0,1757894068,15247.193371469992,53.95608489000006,50757.609619200004 2025-09-14,23:54:30.000,257,11017356,-795,0,1757894069,15247.368515529997,53.786905770000885,50757.441928320004 2025-09-14,23:54:31.000,257,11016934,-795,0,1757894070,15247.503241729988,53.51198970000405,50757.59564496 2025-09-14,23:54:32.000,257,11017064,-795,0,1757894071,15247.462823870002,53.441498400003184,50757.742374479996 2025-09-14,23:54:33.000,257,11016927,-795,0,1757894072,15247.509978039998,53.17363145999843,50757.52577376 2025-09-14,23:54:34.000,257,11017041,-795,0,1757894073,15247.227053019997,53.25117188999866,50757.0855852 2025-09-14,23:54:35.000,257,11016954,-795,0,1757894074,15247.422406010002,53.05379625000205,50757.511799520005 2025-09-14,23:54:36.000,257,11017264,-795,0,1757894075,15247.429142319997,53.06789451000077,50757.4698768 2025-09-14,23:54:37.000,257,11017112,-795,0,1757894076,15247.543659589988,53.11723842000356,50757.48385104001 2025-09-14,23:54:38.000,257,11017182,-795,0,1757894077,15247.489769109998,53.11723842000356,50757.511799520005 2025-09-14,23:54:39.000,257,11017144,-795,0,1757894078,15247.658176859994,53.10314016000484,50757.49083816 2025-09-14,23:54:40.000,257,11017061,-795,0,1757894079,15247.651440549998,52.87051887000416,50757.511799520005 2025-09-14,23:54:41.000,257,11017302,-795,0,1757894080,15247.678385789994,53.03969799000333,50757.295198800006 2025-09-14,23:54:42.000,257,11017074,-795,0,1757894081,15247.85352985,52.99035408000054,50757.462889680006 2025-09-14,23:54:43.000,257,11017132,-795,0,1757894082,15248.09603701,52.84232234999945,50757.56769648 2025-09-14,23:54:44.000,257,11017120,-795,0,1757894083,15248.00846497999,52.84937147999881,50757.11353368 2025-09-14,23:54:45.000,257,11017156,-795,0,1757894084,15248.230763209991,52.750683660000504,50757.31616016001 2025-09-14,23:54:46.000,257,11017168,-795,0,1757894085,15248.459797750002,52.750683660000504,50757.48385104001 2025-09-14,23:54:47.000,257,11017139,-795,0,1757894086,15248.682095980002,52.72953627000243,50757.49083816 2025-09-14,23:54:48.000,257,11017121,-795,0,1757894087,15248.648414429998,52.49691498000175,50757.406992719996 2025-09-14,23:54:49.000,257,11017027,-795,0,1757894088,15248.911130519999,52.21494977999828,50757.406992719996 2025-09-14,23:54:50.000,257,11017077,-795,0,1757894089,15249.33551805,52.01052501000231,50757.30917304 2025-09-14,23:54:51.000,257,11017277,-795,0,1757894090,15249.483716869996,51.78495285000099,50757.25327608 2025-09-14,23:54:52.000,257,11017085,-795,0,1757894091,15249.719487720002,51.4888893899988,50757.127507920006 2025-09-14,23:54:53.000,257,11017043,-795,0,1757894092,15249.908104399998,51.33380852999835,50757.071610959996 2025-09-14,23:54:54.000,257,11017133,-795,0,1757894093,15250.036094289993,51.065941590000875,50756.624435280006 2025-09-14,23:54:55.000,257,11017223,-795,0,1757894094,15250.50763598999,50.93905724999786,50757.015714 2025-09-14,23:54:56.000,257,11017164,-795,0,1757894095,15250.817506250001,50.69938682999782,50756.9458428 2025-09-14,23:54:57.000,257,11017286,-795,0,1757894096,15250.952232449992,50.79102552000404,50756.96680416 2025-09-14,23:54:58.000,257,11017270,-795,0,1757894097,15251.086958649998,50.6852885699991,50756.8061004 2025-09-14,23:54:59.000,257,11017388,-795,0,1757894098,15251.201475919988,50.551355100004,50756.86199736001 2025-09-14,23:55:00.000,257,11017205,-795,0,1757894099,15251.289047949998,50.38922511000419,50756.93186856001 2025-09-14,23:55:01.000,257,11017155,-795,0,1757894100,15251.52481879999,50.480863800003135,50756.889945840005 2025-09-14,23:55:02.000,257,11017153,-795,0,1757894101,15251.51134618,50.2411933800031,50756.75719056 2025-09-14,23:55:03.000,257,11017269,-795,0,1757894102,15251.659544999995,50.036768609999854,50756.72924208 2025-09-14,23:55:04.000,257,11017346,-795,0,1757894103,15251.48440093999,50.064965130004566,50756.09341416001 2025-09-14,23:55:05.000,257,11017121,-795,0,1757894104,15251.780798579995,49.980375569997705,50756.5615512 2025-09-14,23:55:06.000,257,11017199,-795,0,1757894105,15251.81448013,49.90988427000411,50756.63840952 2025-09-14,23:55:07.000,257,11017145,-795,0,1757894106,15251.73364441,49.71955775999959,50756.65238376 2025-09-14,23:55:08.000,257,11017312,-795,0,1757894107,15251.699962859995,49.790049060000456,50756.51962848 2025-09-14,23:55:09.000,257,11017145,-795,0,1757894108,15251.7942712,49.578575159997854,50756.66635800001 2025-09-14,23:55:10.000,257,11016926,-795,0,1757894109,15251.69322655,49.49398559999827,50756.70828072 2025-09-14,23:55:11.000,257,11017349,-795,0,1757894110,15251.65280869,49.30365909000102,50756.71526784001 2025-09-14,23:55:12.000,257,11017272,-795,0,1757894111,15251.51134618,49.331855609998456,50756.841036000005 2025-09-14,23:55:13.000,257,11017187,-795,0,1757894112,15251.56523665999,49.381199520001246,50756.841036000005 2025-09-14,23:55:14.000,257,11017240,-795,0,1757894113,15251.194739609993,49.24726604999887,50756.30302776 2025-09-14,23:55:15.000,257,11017127,-795,0,1757894114,15251.282311639989,49.219069530001434,50756.85501024 2025-09-14,23:55:16.000,257,11017022,-795,0,1757894115,15251.255366399993,49.219069530001434,50756.841036000005 2025-09-14,23:55:17.000,257,11017181,-795,0,1757894116,15251.241893779988,49.0780869299997,50756.86898448 2025-09-14,23:55:18.000,257,11017161,-795,0,1757894117,15251.113903889993,49.035792150003545,50756.841036000005 2025-09-14,23:55:19.000,257,11017093,-795,0,1757894118,15250.972441379992,49.04989041000226,50756.959817040006 2025-09-14,23:55:20.000,257,11017108,-795,0,1757894119,15250.891605659992,48.972349980002036,50757.07859808001 2025-09-14,23:55:21.000,257,11016975,-795,0,1757894120,15250.736670530001,48.986448240000755,50757.07859808001 2025-09-14,23:55:22.000,257,11017125,-795,0,1757894121,15250.55479016,48.85956389999774,50757.05064960001 2025-09-14,23:55:23.000,257,11017178,-795,0,1757894122,15250.521108609995,48.88776042000245,50757.20436624 2025-09-14,23:55:24.000,257,11017273,-795,0,1757894123,15250.30554668999,48.753826950000075,50756.78513904001 2025-09-14,23:55:25.000,257,11017195,-795,0,1757894124,15250.38638240999,48.69038477999857,50757.1554564 2025-09-14,23:55:26.000,257,11017008,-795,0,1757894125,15250.47395444,48.54235305000475,50757.406992719996 2025-09-14,23:55:27.000,257,11017113,-795,0,1757894126,15250.37290979,48.54940218000411,50757.48385104001 2025-09-14,23:55:28.000,257,11017085,-795,0,1757894127,15250.312283,48.50005827000132,50757.41397984001 2025-09-14,23:55:29.000,257,11017100,-795,0,1757894128,15250.103457389989,48.56350044000283,50757.37205712 2025-09-14,23:55:30.000,257,11017101,-795,0,1757894129,15250.029357979998,48.535303919998114,50757.295198800006 2025-09-14,23:55:31.000,257,11017209,-795,0,1757894130,15249.887895469998,48.521205659999396,50757.51878664 2025-09-14,23:55:32.000,257,11017102,-795,0,1757894131,15249.793587129992,48.59169696000026,50757.45590256001 2025-09-14,23:55:33.000,257,11016989,-795,0,1757894132,15249.564552589996,48.528254789998755,50757.38603136001 2025-09-14,23:55:34.000,257,11017390,-795,0,1757894133,15249.402881149996,48.43661609999981,50757.28122456 2025-09-14,23:55:35.000,257,11017142,-795,0,1757894134,15249.221000779995,48.47186175000388,50757.48385104001 2025-09-14,23:55:36.000,257,11017096,-795,0,1757894135,15249.13342875,48.50005827000132,50757.574683599996 2025-09-14,23:55:37.000,257,11017103,-795,0,1757894136,15249.18731922999,48.401370450003014,50757.82621992 2025-09-14,23:55:38.000,257,11017146,-795,0,1757894137,15249.02564778999,48.42956697000045,50757.67250328001 2025-09-14,23:55:39.000,257,11017062,-795,0,1757894138,15248.944812069989,48.28153523999936,50757.76333584 2025-09-14,23:55:40.000,257,11017269,-795,0,1757894139,15248.917866829994,48.168749160002335,50757.714426 2025-09-14,23:55:41.000,257,11017311,-795,0,1757894140,15248.931339449999,48.20399480999913,50757.8541684 2025-09-14,23:55:42.000,257,11017238,-795,0,1757894141,15248.823558489988,48.02071743000124,50757.88910400001 2025-09-14,23:55:43.000,257,11017133,-795,0,1757894142,15248.877448969994,48.09825786000147,50758.133653200006 2025-09-14,23:55:44.000,257,11017109,-795,0,1757894143,15248.877448969994,48.01366830000188,50757.51878664 2025-09-14,23:55:45.000,257,11017033,-795,0,1757894144,15249.099747199994,47.63301528000011,50758.05679488001 2025-09-14,23:55:46.000,257,11017012,-795,0,1757894145,15249.241209709995,47.710555710000335,50757.965962320006 2025-09-14,23:55:47.000,257,11017200,-795,0,1757894146,15249.41635377,47.51318007000373,50757.965962320006 2025-09-14,23:55:48.000,257,11017070,-795,0,1757894147,15249.483716869996,47.28760791000241,50758.00788504001 2025-09-14,23:55:49.000,257,11017452,-795,0,1757894148,15249.591497829992,47.09728139999788,50758.0288464 2025-09-14,23:55:50.000,257,11016961,-795,0,1757894149,15249.665597239997,47.04793749000237,50757.80525856 2025-09-14,23:55:51.000,257,11016942,-795,0,1757894150,15249.914840709993,46.92105314999935,50758.03583352001 2025-09-14,23:55:52.000,257,11017148,-795,0,1757894151,15250.137138939994,46.56859665000229,50758.077756239996 2025-09-14,23:55:53.000,257,11017184,-795,0,1757894152,15250.211238349999,46.51220361000014,50757.80525856 2025-09-14,23:55:54.000,257,11017362,-795,0,1757894153,15250.28533775999,46.33597536000161,50757.63756768 2025-09-14,23:55:55.000,257,11017224,-795,0,1757894154,15250.581735399996,46.12450145999901,50757.55372224001 2025-09-14,23:55:56.000,257,11017174,-795,0,1757894155,15250.864660419997,45.92007669000304,50757.95198808 2025-09-14,23:55:57.000,257,11017251,-795,0,1757894156,15250.938759830002,46.025813640000706,50757.97993656 2025-09-14,23:55:58.000,257,11017220,-795,0,1757894157,15251.194739609993,45.9271258200024,50757.73538736 2025-09-14,23:55:59.000,257,11017315,-795,0,1757894158,15251.390092599999,45.95532233999984,50757.84019416001 2025-09-14,23:56:00.000,257,11017261,-795,0,1757894159,15251.54502772999,45.93417495000176,50758.05679488001 2025-09-14,23:56:01.000,257,11017118,-795,0,1757894160,15251.73364441,45.79319235000003,50757.8541684 2025-09-14,23:56:02.000,257,11017103,-795,0,1757894161,15251.76732595999,45.94827321000048,50757.93102672 2025-09-14,23:56:03.000,257,11017203,-795,0,1757894162,15251.942470019996,45.79319235000003,50758.077756239996 2025-09-14,23:56:04.000,257,11017165,-715,0,1757894163,15251.928997399991,45.78614322000067,50757.560709360005 2025-09-14,23:56:05.000,257,11017383,-795,0,1757894164,15252.090668839992,45.83548713000346,50757.6445548 2025-09-14,23:56:06.000,257,11017118,-795,0,1757894165,15252.494847439993,45.75794670000323,50758.17557592001 2025-09-14,23:56:07.000,257,11017092,-795,0,1757894166,15252.838399249995,46.09630494000157,50758.14064032 2025-09-14,23:56:08.000,257,11017065,-795,0,1757894167,15253.087642719991,46.089255810002214,50758.05679488001 2025-09-14,23:56:09.000,257,11017211,-795,0,1757894168,15253.242577849996,46.15974711000308,50757.9240396 2025-09-14,23:56:10.000,257,11017302,-795,0,1757894169,15253.444667149997,46.18794363000052,50757.76333584 2025-09-14,23:56:11.000,257,11017247,-795,0,1757894170,15253.619811209988,46.24433667000267,50757.714426 2025-09-14,23:56:12.000,257,11017111,-795,0,1757894171,15253.774746339994,46.265484060000745,50757.81224568 2025-09-14,23:56:13.000,257,11017267,-795,0,1757894172,15254.02398980999,46.37122100999841,50757.93102672 2025-09-14,23:56:14.000,257,11017256,-795,0,1757894173,15254.017253499995,46.35007362000033,50757.53276088001 2025-09-14,23:56:15.000,257,11016939,-795,0,1757894174,15254.306914829991,46.40646666000248,50757.56769648 2025-09-14,23:56:16.000,257,11017365,-795,0,1757894175,15254.670675569992,46.35007362000033,50757.777310080004 2025-09-14,23:56:17.000,257,11017179,-795,0,1757894176,15254.825610699998,46.15269798000372,50757.88910400001 2025-09-14,23:56:18.000,257,11017317,-795,0,1757894177,15255.068117859999,46.13859971999773,50757.90307824 2025-09-14,23:56:19.000,257,11017156,-795,0,1757894178,15255.256734539995,46.11040320000029,50757.81923280001 2025-09-14,23:56:20.000,257,11017110,-795,0,1757894179,15255.39146074,46.27958231999946,50757.777310080004 2025-09-14,23:56:21.000,257,11017313,-795,0,1757894180,15255.573341110001,46.265484060000745,50757.777310080004 2025-09-14,23:56:22.000,257,11016958,-795,0,1757894181,15255.654176830001,46.24433667000267,50757.82621992 2025-09-14,23:56:23.000,257,11016906,-795,0,1757894182,15255.829320889992,46.491056220002065,50757.68647752 2025-09-14,23:56:24.000,257,11017333,-795,0,1757894183,15255.937101850002,46.6320388200038,50757.1554564 2025-09-14,23:56:25.000,257,11017212,-795,0,1757894184,15256.044882809998,46.79416881000361,50757.1554564 2025-09-14,23:56:26.000,257,11017107,-795,0,1757894185,15256.435588789995,47.10433053000452,50757.539748 2025-09-14,23:56:27.000,257,11017242,-795,0,1757894186,15256.50295188999,47.1889200900041,50757.65154192001 2025-09-14,23:56:28.000,257,11017230,-795,0,1757894187,15256.75219536,47.3228535599992,50757.62359344001 2025-09-14,23:56:29.000,257,11017211,-795,0,1757894188,15256.853240010001,47.64006440999947,50757.58167072001 2025-09-14,23:56:30.000,257,11017014,-795,0,1757894189,15257.115956100002,47.710555710000335,50757.55372224001 2025-09-14,23:56:31.000,257,11017217,-795,0,1757894190,15257.365199569998,47.752850490003766,50757.406992719996 2025-09-14,23:56:32.000,257,11017090,-795,0,1757894191,15257.56055255999,47.95727525999973,50757.609619200004 2025-09-14,23:56:33.000,257,11017291,-795,0,1757894192,15257.68180613999,48.38022305999766,50757.574683599996 2025-09-14,23:56:34.000,257,11017210,-795,0,1757894193,15257.614443039995,48.30268263000471,50756.889945840005 2025-09-14,23:56:35.000,257,11017174,-795,0,1757894194,15258.018621639996,48.32383002000279,50756.959817040006 2025-09-14,23:56:36.000,257,11017201,-795,0,1757894195,15258.315019280002,48.47891088000324,50757.33712152001 2025-09-14,23:56:37.000,257,11017287,-795,0,1757894196,15258.510372269993,48.45776348999789,50757.50481240001 2025-09-14,23:56:38.000,257,11016949,-795,0,1757894197,15258.618153229989,48.47891088000324,50757.47686392 2025-09-14,23:56:39.000,257,11017160,-795,0,1757894198,15258.853924079995,48.46481262000452,50757.42795408 2025-09-14,23:56:40.000,257,11017175,-795,0,1757894199,15258.92802349,48.44366522999917,50757.35808288 2025-09-14,23:56:41.000,257,11017248,-795,0,1757894200,15259.143585409991,48.521205659999396,50757.30218592 2025-09-14,23:56:42.000,257,11017090,-795,0,1757894201,15259.399565189997,48.49300914000196,50757.47686392 2025-09-14,23:56:43.000,257,11017253,-795,0,1757894202,15259.702699139998,48.60579521999898,50757.43494120001 2025-09-14,23:56:44.000,257,11017192,-795,0,1757894203,15259.675753899988,48.41546871000173,50757.30218592 2025-09-14,23:56:45.000,257,11017043,-795,0,1757894204,15259.891315819994,48.46481262000452,50756.95282992001 2025-09-14,23:56:46.000,257,11016836,-795,0,1757894205,15260.430220620001,48.40841958000237,50757.462889680006 2025-09-14,23:56:47.000,257,11017191,-795,0,1757894206,15260.591892060002,48.26743698000064,50757.44891544 2025-09-14,23:56:48.000,257,11017315,-795,0,1757894207,15260.861344459998,48.07006134000403,50757.574683599996 2025-09-14,23:56:49.000,257,11017416,-795,0,1757894208,15261.124060549999,47.60481876000267,50757.55372224001 2025-09-14,23:56:50.000,257,11017155,-795,0,1757894209,15261.555184389996,47.37219747000199,50757.41397984001 2025-09-14,23:56:51.000,257,11017235,-795,0,1757894210,15261.959362989997,46.86466011000448,50757.6445548 2025-09-14,23:56:52.000,257,11017163,-795,0,1757894211,15262.168188599993,46.681382729999314,50757.54673512 2025-09-14,23:56:53.000,257,11017411,-795,0,1757894212,15262.46458624,46.491056220002065,50757.53276088001 2025-09-14,23:56:54.000,257,11017155,-795,0,1757894213,15262.734038639996,46.06105929000478,50757.20436624 2025-09-14,23:56:55.000,257,11017170,-795,0,1757894214,15263.064117829992,45.94122408000112,50757.42795408 2025-09-14,23:56:56.000,257,11017101,-795,0,1757894215,15263.367251779993,45.87778190999961,50757.679490400005 2025-09-14,23:56:57.000,257,11017111,-795,0,1757894216,15263.57607738999,45.65925887999765,50757.70743888 2025-09-14,23:56:58.000,257,11017067,-795,0,1757894217,15263.77816668999,45.42663759000425,50757.79128432001 2025-09-14,23:56:59.000,257,11017443,-795,0,1757894218,15263.86573872,45.35614629000338,50758.0288464 2025-09-14,23:57:00.000,257,11017207,-795,0,1757894219,15264.108245880001,45.38434281000082,50757.77032296001 2025-09-14,23:57:01.000,257,11017346,-795,0,1757894220,15264.431588760002,45.34909716000402,50757.8541684 2025-09-14,23:57:02.000,257,11017088,-795,0,1757894221,15264.559578649998,45.08123021999927,50757.7842972 2025-09-14,23:57:03.000,257,11017171,-795,0,1757894222,15264.694304849989,44.869756320003944,50757.86814264001 2025-09-14,23:57:04.000,257,11017103,-795,0,1757894223,15264.687568539994,44.50320156000089,50757.406992719996 2025-09-14,23:57:05.000,257,11017097,-795,0,1757894224,15264.91660307999,44.27058027000021,50757.49782528 2025-09-14,23:57:06.000,257,11016927,-795,0,1757894225,15265.334254299996,44.09435202000168,50757.87512976 2025-09-14,23:57:07.000,257,11017328,-795,0,1757894226,15265.522870979992,44.01681159000145,50757.847181280005 2025-09-14,23:57:08.000,257,11017401,-795,0,1757894227,15265.684542419993,43.86877986000036,50757.728400240005 2025-09-14,23:57:09.000,257,11017201,-795,0,1757894228,15265.805795999993,43.64320769999904,50757.90307824 2025-09-14,23:57:10.000,257,11017150,-795,0,1757894229,15265.953994819989,43.75599378000334,50757.87512976 2025-09-14,23:57:11.000,257,11017003,-795,0,1757894230,15266.06177578,43.83353421000356,50758.00788504001 2025-09-14,23:57:12.000,257,11017310,-795,0,1757894231,15266.23691983999,43.69255161000183,50758.10570472001 2025-09-14,23:57:13.000,257,11017220,-795,0,1757894232,15266.492899619996,43.84763247000228,50758.04980776 2025-09-14,23:57:14.000,257,11017234,-795,0,1757894233,15266.513108549996,43.777141170001414,50757.35109576 2025-09-14,23:57:15.000,257,11017259,-795,0,1757894234,15266.883605599993,43.84058334000292,50757.98692368001 2025-09-14,23:57:16.000,257,11017010,-795,0,1757894235,15267.031804419988,43.819435950004845,50757.86814264001 2025-09-14,23:57:17.000,257,11017268,-795,0,1757894236,15267.220421099999,43.74189552000462,50758.02185928 2025-09-14,23:57:18.000,257,11017224,-795,0,1757894237,15267.37535622999,43.69960074000119,50757.777310080004 2025-09-14,23:57:19.000,257,11017327,-795,0,1757894238,15267.43598301999,43.44583206000243,50757.84019416001 2025-09-14,23:57:20.000,257,11017100,-795,0,1757894239,15267.36188361,43.39648814999964,50757.95198808 2025-09-14,23:57:21.000,257,11017290,-795,0,1757894240,15267.40230147,43.304849460000696,50758.0288464 2025-09-14,23:57:22.000,257,11017141,-795,0,1757894241,15267.49660980999,43.16386685999896,50757.93801384001 2025-09-14,23:57:23.000,257,11017157,-795,0,1757894242,15267.51681873999,43.16386685999896,50757.9939108 2025-09-14,23:57:24.000,257,11016956,-795,0,1757894243,15267.388828849995,43.04403165000258,50757.72141312001 2025-09-14,23:57:25.000,257,11016968,-795,0,1757894244,15267.44271933,42.97354035000171,50758.112691840004 2025-09-14,23:57:26.000,257,11017082,-795,0,1757894245,15267.49660980999,42.98763861000043,50758.31531832 2025-09-14,23:57:27.000,257,11017277,-795,0,1757894246,15267.43598301999,42.895999920001486,50758.27339560001 2025-09-14,23:57:28.000,257,11017049,-795,0,1757894247,15267.39556515999,42.83960687999934,50758.48999632001 2025-09-14,23:57:29.000,257,11017262,-795,0,1757894248,15267.27431157999,42.87485253000341,50758.59480312 2025-09-14,23:57:30.000,257,11017230,-795,0,1757894249,15267.206948479994,42.77616470999783,50758.49698344 2025-09-14,23:57:31.000,257,11017150,-795,0,1757894250,15267.085694899994,42.79731210000318,50758.5528804 2025-09-14,23:57:32.000,257,11017253,-795,0,1757894251,15267.139585379999,42.76911557999847,50758.6227516 2025-09-14,23:57:33.000,257,11017132,-795,0,1757894252,15267.004859179993,42.57173994000186,50758.86031368 2025-09-14,23:57:34.000,257,11017133,-795,0,1757894253,15266.620889509992,42.48715038000228,50758.413137999996 2025-09-14,23:57:35.000,257,11017127,-795,0,1757894254,15266.499635929991,42.310922130003746,50758.5528804 2025-09-14,23:57:36.000,257,11017215,-795,0,1757894255,15266.35817341999,42.2192834400048,50758.748519759996 2025-09-14,23:57:37.000,257,11017264,-795,0,1757894256,15266.36490973,42.085349970002426,50759.069927280005 2025-09-14,23:57:38.000,257,11017096,-795,0,1757894257,15266.270601389995,42.02190780000092,50759.13281136001 2025-09-14,23:57:39.000,257,11017303,-795,0,1757894258,15266.26386508,41.96551475999877,50759.17473408 2025-09-14,23:57:40.000,257,11017032,-795,0,1757894259,15266.13587518999,42.11354648999986,50759.29351512 2025-09-14,23:57:41.000,257,11017085,-795,0,1757894260,15266.28407401,42.099448230001144,50759.25857952001 2025-09-14,23:57:42.000,257,11017247,-795,0,1757894261,15266.169556739995,42.148792140003934,50759.37037344 2025-09-14,23:57:43.000,257,11017056,-795,0,1757894262,15266.351437109995,42.141743010004575,50759.419283279996 2025-09-14,23:57:44.000,257,11017184,-795,0,1757894263,15266.11566625999,41.88092519999918,50758.90922352 2025-09-14,23:57:45.000,257,11017152,-795,0,1757894264,15266.533317479996,42.043055189998995,50759.41229616 2025-09-14,23:57:46.000,257,11017224,-795,0,1757894265,15266.587207960001,41.95846562999941,50759.475180240006 2025-09-14,23:57:47.000,257,11017185,-795,0,1757894266,15266.593944269996,41.95846562999941,50759.50312872 2025-09-14,23:57:48.000,257,11017225,-795,0,1757894267,15266.553526409996,41.76813912000216,50759.49614160001 2025-09-14,23:57:49.000,257,11017277,-795,0,1757894268,15266.607416890001,41.866826940000465,50759.56601280001 2025-09-14,23:57:50.000,257,11017132,-795,0,1757894269,15266.769088330002,41.75404086000344,50759.61492264001 2025-09-14,23:57:51.000,257,11017156,-795,0,1757894270,15266.977913939998,41.88797432999854,50759.7057552 2025-09-14,23:57:52.000,257,11017111,-795,0,1757894271,15267.072222279989,41.873876069999824,50759.642871120006 2025-09-14,23:57:53.000,257,11017083,-795,0,1757894272,15267.206948479994,41.7963356399996,50759.62889688 2025-09-14,23:57:54.000,257,11017146,-795,0,1757894273,15267.058749659998,41.59191087000363,50759.13281136001 2025-09-14,23:57:55.000,257,11017249,-795,0,1757894274,15267.33493836999,41.57076347999828,50759.73370368001 2025-09-14,23:57:56.000,257,11017271,-795,0,1757894275,15267.43598301999,41.457977400001255,50759.754665039996 2025-09-14,23:57:57.000,257,11017182,-795,0,1757894276,15267.58418184,41.33109305999824,50759.810562000006 2025-09-14,23:57:58.000,257,11017282,-795,0,1757894277,15267.698699109991,41.29584741000144,50759.68479384001 2025-09-14,23:57:59.000,257,11017024,-795,0,1757894278,15267.745853280001,41.19715959000314,50759.621909760004 2025-09-14,23:58:00.000,257,11017139,-795,0,1757894279,15267.712171729996,41.07027525000012,50759.82453624 2025-09-14,23:58:01.000,257,11017242,-795,0,1757894280,15267.631336009996,41.02798047000397,50759.86645896 2025-09-14,23:58:02.000,257,11017139,-795,0,1757894281,15267.48313719,41.0914226399982,50759.82453624 2025-09-14,23:58:03.000,257,11016991,-795,0,1757894282,15267.38209254,41.006833079998614,50759.82453624 2025-09-14,23:58:04.000,257,11017232,-795,0,1757894283,15267.186739549994,40.92929264999839,50759.42627040001 2025-09-14,23:58:05.000,257,11017229,-795,0,1757894284,15267.37535622999,40.872899610003515,50759.82453624 2025-09-14,23:58:06.000,257,11017116,-795,0,1757894285,15267.48313719,40.91519438999967,50759.88742032 2025-09-14,23:58:07.000,257,11017121,-795,0,1757894286,15267.49660980999,40.823555700000725,50759.96427864 2025-09-14,23:58:08.000,257,11017164,-795,0,1757894287,15267.51681873999,40.80240831000265,50760.027162720005 2025-09-14,23:58:09.000,257,11017133,-795,0,1757894288,15267.348410989995,40.61913093000476,50760.0551112 2025-09-14,23:58:10.000,257,11017186,-795,0,1757894289,15267.29452050999,40.421755290000874,50760.0551112 2025-09-14,23:58:11.000,257,11017060,-795,0,1757894290,15267.348410989995,40.358313119999366,50760.313634640006 2025-09-14,23:58:12.000,257,11017279,-795,0,1757894291,15267.159794309999,40.4006079000028,50760.027162720005 2025-09-14,23:58:13.000,257,11017405,-795,0,1757894292,15267.30125682,40.49224659000174,50760.090046799996 2025-09-14,23:58:14.000,257,11017189,-795,0,1757894293,15267.011595489988,40.54159050000453,50759.86645896 2025-09-14,23:58:15.000,257,11017248,-795,0,1757894294,15267.180003239999,40.605032669998764,50759.99921424001 2025-09-14,23:58:16.000,257,11017287,-795,0,1757894295,15267.153057999989,40.78126092000457,50760.090046799996 2025-09-14,23:58:17.000,257,11017179,-795,0,1757894296,15267.21368478999,40.70372049000434,50760.17389224 2025-09-14,23:58:18.000,257,11017105,-795,0,1757894297,15267.328202059995,40.872899610003515,50760.39049296 2025-09-14,23:58:19.000,257,11017161,-795,0,1757894298,15267.247366339994,40.88699787000223,50760.34158312 2025-09-14,23:58:20.000,257,11017163,-795,0,1757894299,15267.227157409994,40.89404700000159,50760.30664752001 2025-09-14,23:58:21.000,257,11017100,-795,0,1757894300,15267.26083896,40.73191701000178,50760.49529976 2025-09-14,23:58:22.000,257,11017256,-795,0,1757894301,15267.41577408999,40.774211789997935,50760.3695316 2025-09-14,23:58:23.000,257,11017162,-795,0,1757894302,15267.4225104,40.73191701000178,50760.44638992 2025-09-14,23:58:24.000,257,11017036,-795,0,1757894303,15267.19347585999,40.647327450002194,50759.7756264 2025-09-14,23:58:25.000,257,11017204,-795,0,1757894304,15267.287784199994,40.61208179999812,50760.33459600001 2025-09-14,23:58:26.000,257,11017185,-795,0,1757894305,15267.206948479994,40.605032669998764,50760.292673280004 2025-09-14,23:58:27.000,257,11017149,-795,0,1757894306,15267.045277039993,40.51339397999982,50760.42542856 2025-09-14,23:58:28.000,257,11017189,-795,0,1757894307,15266.924023459993,40.45700093999767,50760.38350584001 2025-09-14,23:58:29.000,257,11017150,-795,0,1757894308,15266.742143089992,40.33011660000193,50760.50228688001 2025-09-14,23:58:30.000,257,11017115,-795,0,1757894309,15266.647834750001,40.37946051000472,50760.481325520006 2025-09-14,23:58:31.000,257,11017167,-795,0,1757894310,15266.587207960001,40.30896921000385,50760.41844144 2025-09-14,23:58:32.000,257,11017210,-795,0,1757894311,15266.593944269996,40.33716573000129,50760.37651872 2025-09-14,23:58:33.000,257,11017135,-795,0,1757894312,15266.587207960001,40.26667443000042,50760.481325520006 2025-09-14,23:58:34.000,257,11017070,-795,0,1757894313,15266.209974599995,40.372411379998084,50760.20184072 2025-09-14,23:58:35.000,257,11017187,-795,0,1757894314,15266.13587518999,40.51339397999982,50760.649016400006 2025-09-14,23:58:36.000,257,11017149,-795,0,1757894315,15265.99441267999,40.640278320002835,50760.63504216 2025-09-14,23:58:37.000,257,11017064,-795,0,1757894316,15265.940522199999,40.80240831000265,50760.71190048 2025-09-14,23:58:38.000,257,11017235,-795,0,1757894317,15265.724960279993,41.01388220999797,50760.64202928001 2025-09-14,23:58:39.000,257,11017324,-795,0,1757894318,15265.522870979992,41.218306980001216,50760.71190048 2025-09-14,23:58:40.000,257,11017010,-795,0,1757894319,15265.408353710001,41.52846870000212,50760.77478456 2025-09-14,23:58:41.000,257,11017263,-795,0,1757894320,15265.24668227,41.73289346999809,50760.8935656 2025-09-14,23:58:42.000,257,11016999,-795,0,1757894321,15265.17931916999,41.916170850003255,50760.8236944 2025-09-14,23:58:43.000,257,11017024,-795,0,1757894322,15265.12542869,41.852728680001746,50760.71888760001 2025-09-14,23:58:44.000,257,11017126,-795,0,1757894323,15264.741459019999,41.7610899900028,50760.257737679996 2025-09-14,23:58:45.000,257,11017303,-795,0,1757894324,15264.748195329994,41.82453216000431,50761.05426936001 2025-09-14,23:58:46.000,257,11017350,-795,0,1757894325,15264.707777469994,41.866826940000465,50761.04029512 2025-09-14,23:58:47.000,257,11017177,-795,0,1757894326,15264.754931639989,41.65535303999786,50760.984398160006 2025-09-14,23:58:48.000,257,11017267,-795,0,1757894327,15264.680832229998,41.634205649999785,50761.04029512 2025-09-14,23:58:49.000,257,11017171,-795,0,1757894328,15264.579787579998,41.53551783000148,50760.9983724 2025-09-14,23:58:50.000,257,11017016,-795,0,1757894329,15264.276653629997,41.57076347999828,50761.04728224 2025-09-14,23:58:51.000,257,11017237,-795,0,1757894330,15264.303598869992,41.66945130000386,50760.963436800004 2025-09-14,23:58:52.000,257,11017230,-795,0,1757894331,15264.263181009992,41.683549560002575,50760.87260424 2025-09-14,23:58:53.000,257,11016896,-795,0,1757894332,15264.344016729992,41.58486174000427,50760.95644968001